ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-07-09T23:59:59.9694827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.05,67.03
2025-07-10T00:00:00.0716614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.03,67.03
2025-07-10T00:00:00.1691421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.03,67.02
2025-07-10T00:00:00.2717894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.02,67.02
2025-07-10T00:00:00.3691900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.02,67
2025-07-10T00:00:00.4719619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67,67
2025-07-10T00:00:00.5694085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67,66.98
2025-07-10T00:00:00.6710612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.98,66.98
2025-07-10T00:00:00.7695458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.98,66.96
2025-07-10T00:00:00.8712688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.96,66.96
2025-07-10T00:00:00.9697029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.96,66.94
2025-07-10T00:00:01.0713105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.95,66.94
2025-07-10T00:00:01.1698338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.95,66.93
2025-07-10T00:00:01.2714198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.93,66.93
2025-07-10T00:00:01.3698553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.93,66.92
2025-07-10T00:00:01.4715598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.92,66.92
2025-07-10T00:00:01.5700053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.92,66.91
2025-07-10T00:00:01.6715765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.92,66.91
2025-07-10T00:00:01.7700932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.92,66.91
2025-07-10T00:00:01.8718273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.92,66.91
2025-07-10T00:00:01.9692487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.92,66.91
2025-07-10T00:00:02.0714578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.92,66.91
2025-07-10T00:00:02.1698911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.92,66.91
2025-07-10T00:00:02.2714883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.93,66.91
2025-07-10T00:00:02.3698877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.93,66.92
2025-07-10T00:00:02.4716668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.94,66.92
2025-07-10T00:00:02.5648261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.94,66.93
2025-07-10T00:00:02.6716987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.95,66.93
2025-07-10T00:00:02.7692208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.95,66.95
2025-07-10T00:00:02.8718294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.97,66.95
2025-07-10T00:00:02.9693574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.97,66.96
2025-07-10T00:00:03.0711749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.98,66.96
2025-07-10T00:00:03.1695039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.98,66.98
2025-07-10T00:00:03.2711144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67,66.98
2025-07-10T00:00:03.3695322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67,67
2025-07-10T00:00:03.4711912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.02,67
2025-07-10T00:00:03.5696700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.02,67.03
2025-07-10T00:00:03.6713570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.05,67.03
2025-07-10T00:00:03.7698434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.05,67.05
2025-07-10T00:00:03.8713773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.07,67.05
2025-07-10T00:00:03.9699389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.07,67.08
2025-07-10T00:00:04.0710828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.1,67.08
2025-07-10T00:00:04.1695077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.1,67.12
2025-07-10T00:00:04.2711090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.14,67.12
2025-07-10T00:00:04.3695987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.14,67.15
2025-07-10T00:00:04.4712611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.18,67.15
2025-07-10T00:00:04.5705479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.18,67.19
2025-07-10T00:00:04.6713502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.22,67.19
2025-07-10T00:00:04.7699008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.22,67.24
2025-07-10T00:00:04.8714897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.26,67.24
2025-07-10T00:00:04.9700487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.26,67.28
2025-07-10T00:00:05.0714899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.31,67.28
2025-07-10T00:00:05.1700899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.31,67.33
2025-07-10T00:00:05.2717294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.36,67.33
2025-07-10T00:00:05.3691497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.36,67.38
2025-07-10T00:00:05.4718704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.42,67.38
2025-07-10T00:00:05.5693585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.42,67.44
2025-07-10T00:00:05.6710522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.47,67.44
2025-07-10T00:00:05.7695952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.47,67.49
2025-07-10T00:00:05.8711451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.53,67.49
2025-07-10T00:00:05.9696230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.53,67.55
2025-07-10T00:00:06.0716434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.59,67.55
2025-07-10T00:00:06.1691149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.59,67.61
2025-07-10T00:00:06.2718090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.64,67.61
2025-07-10T00:00:06.3693722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.64,67.66
2025-07-10T00:00:06.4719438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.69,67.66
2025-07-10T00:00:06.5694323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.69,67.71
2025-07-10T00:00:06.6711034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.74,67.71
2025-07-10T00:00:06.7696060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.74,67.75
2025-07-10T00:00:06.8711331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.78,67.75
2025-07-10T00:00:06.9695728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.78,67.79
2025-07-10T00:00:07.0712919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.82,67.79
2025-07-10T00:00:07.1696751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.82,67.82
2025-07-10T00:00:07.2714783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.85,67.82
2025-07-10T00:00:07.3698550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.85,67.85
2025-07-10T00:00:07.4714710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.87,67.85
2025-07-10T00:00:07.5700318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.87,67.86
2025-07-10T00:00:07.6716875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.88,67.86
2025-07-10T00:00:07.7701321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.88,67.87
2025-07-10T00:00:07.8716973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.88,67.87
2025-07-10T00:00:07.9692688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.88,67.86
2025-07-10T00:00:08.0713115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.87,67.86
2025-07-10T00:00:08.1698181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.87,67.85
2025-07-10T00:00:08.2713363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.85,67.85
2025-07-10T00:00:08.3699040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.85,67.82
2025-07-10T00:00:08.4712402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.82,67.82
2025-07-10T00:00:08.5697443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.82,67.78
2025-07-10T00:00:08.6713015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.78,67.78
2025-07-10T00:00:08.7698987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.78,67.74
2025-07-10T00:00:08.8717211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.73,67.74
2025-07-10T00:00:08.9692557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.73,67.69
2025-07-10T00:00:09.0717956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.68,67.69
2025-07-10T00:00:09.1693078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.68,67.63
2025-07-10T00:00:09.2708417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.62,67.63
2025-07-10T00:00:09.3694057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-07-10T00:00:09.4711002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.56,67.57
2025-07-10T00:00:09.5696464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.56,67.51
2025-07-10T00:00:09.6711490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.5,67.51
2025-07-10T00:00:09.7697339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-07-10T00:00:09.8711902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.44,67.45
2025-07-10T00:00:09.9693483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.44,67.4
2025-07-10T00:00:10.0714574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.38,67.4
2025-07-10T00:00:10.1699670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.38,67.34
2025-07-10T00:00:10.2715038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.32,67.34
2025-07-10T00:00:10.3699936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.32,67.29
2025-07-10T00:00:10.4716161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.28,67.29
2025-07-10T00:00:10.5692448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.28,67.25
2025-07-10T00:00:10.6718054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.24,67.25
2025-07-10T00:00:10.7693225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.24,67.21
2025-07-10T00:00:10.8719035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.2,67.21
2025-07-10T00:00:10.9694166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.2,67.19
2025-07-10T00:00:11.0710565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.18,67.19
2025-07-10T00:00:11.1695492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.18,67.18
2025-07-10T00:00:11.2712744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.18,67.18
2025-07-10T00:00:11.3695559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.18,67.18
2025-07-10T00:00:11.4712487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.18,67.18
2025-07-10T00:00:11.5698163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.18,67.19
2025-07-10T00:00:11.6714403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.2,67.19
2025-07-10T00:00:11.7699055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.2,67.22
2025-07-10T00:00:11.8715187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.23,67.22
2025-07-10T00:00:11.9700724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.23,67.26
2025-07-10T00:00:12.0712292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.27,67.26
2025-07-10T00:00:12.1697014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.27,67.3
2025-07-10T00:00:12.2714100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.32,67.3
2025-07-10T00:00:12.3698238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.32,67.36
2025-07-10T00:00:12.4714153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.39,67.36
2025-07-10T00:00:12.5699767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.39,67.43
2025-07-10T00:00:12.6716277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.46,67.43
2025-07-10T00:00:12.7700762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.46,67.5
2025-07-10T00:00:12.8718353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.54,67.5
2025-07-10T00:00:12.9691764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.54,67.59
2025-07-10T00:00:13.0718382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.62,67.59
2025-07-10T00:00:13.1693617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.62,67.67
2025-07-10T00:00:13.2709477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.71,67.67
2025-07-10T00:00:13.3693631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.71,67.76
2025-07-10T00:00:13.4710642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.79,67.76
2025-07-10T00:00:13.5700228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.79,67.84
2025-07-10T00:00:13.6716858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.87,67.84
2025-07-10T00:00:13.7700995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.87,67.92
2025-07-10T00:00:13.8714713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.95,67.92
2025-07-10T00:00:13.9692272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.95,67.99
2025-07-10T00:00:14.0714813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.01,67.99
2025-07-10T00:00:14.1699584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.01,68.04
2025-07-10T00:00:14.2715986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.07,68.04
2025-07-10T00:00:14.3788815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.07,68.08
2025-07-10T00:00:14.4717392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.1,68.08
2025-07-10T00:00:14.5692576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.1,68.11
2025-07-10T00:00:14.6718593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.13,68.11
2025-07-10T00:00:14.7693615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.13,68.13
2025-07-10T00:00:14.8709494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.14,68.13
2025-07-10T00:00:14.9700905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.14,68.13
2025-07-10T00:00:15.0716078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.14,68.13
2025-07-10T00:00:15.1700922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.14,68.13
2025-07-10T00:00:15.2717505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.13,68.13
2025-07-10T00:00:15.3692216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.13,68.11
2025-07-10T00:00:15.4718180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.12,68.11
2025-07-10T00:00:15.5694223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.12,68.1
2025-07-10T00:00:15.6709701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.11,68.1
2025-07-10T00:00:15.7700928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.11,68.08
2025-07-10T00:00:15.8709459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.09,68.08
2025-07-10T00:00:15.9698540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.09,68.05
2025-07-10T00:00:16.0710664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.06,68.05
2025-07-10T00:00:16.1695236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.06,68.03
2025-07-10T00:00:16.2712296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.04,68.03
2025-07-10T00:00:16.3696676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-07-10T00:00:16.4713101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68,68
2025-07-10T00:00:16.5694111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68,67.96
2025-07-10T00:00:16.6710987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.97,67.96
2025-07-10T00:00:16.7695941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-07-10T00:00:16.8713808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.93,67.92
2025-07-10T00:00:16.9700098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-07-10T00:00:17.0715653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.88,67.87
2025-07-10T00:00:17.1700714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.88,67.83
2025-07-10T00:00:17.2717047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.83,67.83
2025-07-10T00:00:17.3701691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.83,67.77
2025-07-10T00:00:17.4718339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.77,67.77
2025-07-10T00:00:17.5699688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.77,67.72
2025-07-10T00:00:17.6715189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.72,67.72
2025-07-10T00:00:17.7700382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.72,67.66
2025-07-10T00:00:17.8716390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.67,67.66
2025-07-10T00:00:17.9702992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.67,67.61
2025-07-10T00:00:18.0711920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.62,67.61
2025-07-10T00:00:18.1693772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-07-10T00:00:18.2709756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.57,67.57
2025-07-10T00:00:18.3694631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.57,67.53
2025-07-10T00:00:18.4710997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.53,67.53
2025-07-10T00:00:18.5701765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.53,67.5
2025-07-10T00:00:18.6715902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.51,67.5
2025-07-10T00:00:18.7701539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.51,67.48
2025-07-10T00:00:18.8717334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.49,67.48
2025-07-10T00:00:18.9693362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.49,67.47
2025-07-10T00:00:19.0718131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.48,67.47
2025-07-10T00:00:19.1693426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.48,67.47
2025-07-10T00:00:19.2719203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.49,67.47
2025-07-10T00:00:19.3773560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.49,67.49
2025-07-10T00:00:19.4711064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.51,67.49
2025-07-10T00:00:19.5696993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.51,67.51
2025-07-10T00:00:19.6711192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.54,67.51
2025-07-10T00:00:19.7697518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.54,67.55
2025-07-10T00:00:19.8713122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.57,67.55
2025-07-10T00:00:19.9698243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.57,67.6
2025-07-10T00:00:20.0709705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.62,67.6
2025-07-10T00:00:20.1695650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.62,67.65
2025-07-10T00:00:20.2711433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.68,67.65
2025-07-10T00:00:20.3697120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.68,67.72
2025-07-10T00:00:20.4712779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.75,67.72
2025-07-10T00:00:20.5697681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.75,67.8
2025-07-10T00:00:20.6711642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.82,67.8
2025-07-10T00:00:20.7696519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.82,67.87
2025-07-10T00:00:20.8712401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.9,67.87
2025-07-10T00:00:20.9698061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.9,67.95
2025-07-10T00:00:21.0713750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.98,67.95
2025-07-10T00:00:21.1698184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.98,68.04
2025-07-10T00:00:21.2714565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.06,68.04
2025-07-10T00:00:21.3781704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.06,68.11
2025-07-10T00:00:21.4715883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.13,68.11
2025-07-10T00:00:21.5702167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.13,68.18
2025-07-10T00:00:21.6716528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.2,68.18
2025-07-10T00:00:21.7693290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.2,68.25
2025-07-10T00:00:21.8718086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.26,68.25
2025-07-10T00:00:21.9693812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.26,68.3
2025-07-10T00:00:22.0713565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.3,68.3
2025-07-10T00:00:22.1699005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.3,68.34
2025-07-10T00:00:22.2715270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.34,68.34
2025-07-10T00:00:22.3700655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.34,68.37
2025-07-10T00:00:22.4715316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.36,68.37
2025-07-10T00:00:22.5702039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.36,68.38
2025-07-10T00:00:22.6717479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.38,68.38
2025-07-10T00:00:22.7692909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.38,68.39
2025-07-10T00:00:22.8718257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.38,68.39
2025-07-10T00:00:22.9695382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.38,68.38
2025-07-10T00:00:23.0710513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.37,68.38
2025-07-10T00:00:23.1695630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.37,68.37
2025-07-10T00:00:23.2710887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.36,68.37
2025-07-10T00:00:23.3697435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.36,68.34
2025-07-10T00:00:23.4712350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.33,68.34
2025-07-10T00:00:23.5697522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.33,68.31
2025-07-10T00:00:23.6713396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.3,68.31
2025-07-10T00:00:23.7699208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.3,68.27
2025-07-10T00:00:23.8715148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.26,68.27
2025-07-10T00:00:23.9700068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.26,68.22
2025-07-10T00:00:24.0709722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.22,68.22
2025-07-10T00:00:24.1696057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.22,68.18
2025-07-10T00:00:24.2711374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.17,68.18
2025-07-10T00:00:24.3696563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.17,68.13
2025-07-10T00:00:24.4713070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.13,68.13
2025-07-10T00:00:24.5699408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.13,68.09
2025-07-10T00:00:24.6713566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.09,68.09
2025-07-10T00:00:24.7699505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.09,68.05
2025-07-10T00:00:24.8715591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.06,68.05
2025-07-10T00:00:24.9700582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.06,68.01
2025-07-10T00:00:25.0716222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.02,68.01
2025-07-10T00:00:25.1701361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.02,67.98
2025-07-10T00:00:25.2717016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.99,67.98
2025-07-10T00:00:25.3691780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.99,67.95
2025-07-10T00:00:25.4718903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.97,67.95
2025-07-10T00:00:25.5767277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-07-10T00:00:25.6709547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.94,67.92
2025-07-10T00:00:25.7696211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-07-10T00:00:25.8711188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.91,67.89
2025-07-10T00:00:25.9695740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.91,67.87
2025-07-10T00:00:26.0714454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.89,67.87
2025-07-10T00:00:26.1700896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.89,67.85
2025-07-10T00:00:26.2717548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.87,67.85
2025-07-10T00:00:26.3691860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.87,67.83
2025-07-10T00:00:26.4718363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.85,67.83
2025-07-10T00:00:26.5692997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.85,67.81
2025-07-10T00:00:26.6719030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.83,67.81
2025-07-10T00:00:26.7694741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.83,67.8
2025-07-10T00:00:26.8717082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.82,67.8
2025-07-10T00:00:26.9693815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.82,67.79
2025-07-10T00:00:27.0718697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.81,67.79
2025-07-10T00:00:27.1692929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.81,67.79
2025-07-10T00:00:27.2709386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.82,67.79
2025-07-10T00:00:27.3695868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.82,67.8
2025-07-10T00:00:27.4711865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.82,67.8
2025-07-10T00:00:27.5645102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.82,67.81
2025-07-10T00:00:27.6712265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.83,67.81
2025-07-10T00:00:27.7697559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.83,67.83
2025-07-10T00:00:27.8718537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.85,67.83
2025-07-10T00:00:27.9694340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.85,67.85
2025-07-10T00:00:28.0715432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.87,67.85
2025-07-10T00:00:28.1699458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.87,67.88
2025-07-10T00:00:28.2716072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.9,67.88
2025-07-10T00:00:28.3702380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.9,67.91
2025-07-10T00:00:28.4717249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.93,67.91
2025-07-10T00:00:28.5692164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.93,67.94
2025-07-10T00:00:28.6717783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.96,67.94
2025-07-10T00:00:28.7693949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.96,67.97
2025-07-10T00:00:28.8710591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.99,67.97
2025-07-10T00:00:28.9695621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.99,68.01
2025-07-10T00:00:29.0711502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.02,68.01
2025-07-10T00:00:29.1695856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.02,68.04
2025-07-10T00:00:29.2712489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.05,68.04
2025-07-10T00:00:29.3697417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.05,68.07
2025-07-10T00:00:29.4713403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.08,68.07
2025-07-10T00:00:29.5700020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.08,68.11
2025-07-10T00:00:29.6714600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.12,68.11
2025-07-10T00:00:29.7700720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.12,68.14
2025-07-10T00:00:29.8717316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.15,68.14
2025-07-10T00:00:29.9701388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.15,68.19
2025-07-10T00:00:30.0713698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.2,68.19
2025-07-10T00:00:30.1698486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.2,68.23
2025-07-10T00:00:30.2713406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.25,68.23
2025-07-10T00:00:30.3701212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.25,68.28
2025-07-10T00:00:30.4716335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.3,68.28
2025-07-10T00:00:30.5702852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.3,68.34
2025-07-10T00:00:30.6717289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.36,68.34
2025-07-10T00:00:30.7693014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.36,68.4
2025-07-10T00:00:30.8718255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.42,68.4
2025-07-10T00:00:30.9693622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.42,68.45
2025-07-10T00:00:31.0720174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.48,68.45
2025-07-10T00:00:31.1694507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.48,68.51
2025-07-10T00:00:31.2710830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.53,68.51
2025-07-10T00:00:31.3696726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.53,68.56
2025-07-10T00:00:31.4711979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.58,68.56
2025-07-10T00:00:31.5696589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.58,68.61
2025-07-10T00:00:31.6713247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.62,68.61
2025-07-10T00:00:31.7698508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.62,68.64
2025-07-10T00:00:31.8717169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.65,68.64
2025-07-10T00:00:31.9694265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.65,68.66
2025-07-10T00:00:32.0714144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.67,68.66
2025-07-10T00:00:32.1698548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.67,68.67
2025-07-10T00:00:32.2714710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.68,68.67
2025-07-10T00:00:32.3699350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.68,68.67
2025-07-10T00:00:32.4715835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.67,68.67
2025-07-10T00:00:32.5700450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.67,68.65
2025-07-10T00:00:32.6720348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.65,68.65
2025-07-10T00:00:32.7693927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-07-10T00:00:32.8717408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.61,68.62
2025-07-10T00:00:32.9695051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.61,68.57
2025-07-10T00:00:33.0719269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.55,68.57
2025-07-10T00:00:33.1694064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.55,68.51
2025-07-10T00:00:33.2711100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.49,68.51
2025-07-10T00:00:33.3695606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.49,68.44
2025-07-10T00:00:33.4711757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.41,68.44
2025-07-10T00:00:33.5698347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-07-10T00:00:33.6713117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.33,68.35
2025-07-10T00:00:33.7698841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-07-10T00:00:33.8714126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.25,68.27
2025-07-10T00:00:33.9699739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.25,68.18
2025-07-10T00:00:34.0713481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.16,68.18
2025-07-10T00:00:34.1699396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.16,68.09
2025-07-10T00:00:34.2713875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.08,68.09
2025-07-10T00:00:34.3700314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-07-10T00:00:34.4716135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68,68.01
2025-07-10T00:00:34.5701395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-07-10T00:00:34.6717011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.93,67.94
2025-07-10T00:00:34.7692519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-07-10T00:00:34.8718280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.87,67.87
2025-07-10T00:00:34.9694160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.87,67.82
2025-07-10T00:00:35.0719672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.83,67.82
2025-07-10T00:00:35.1694701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.83,67.78
2025-07-10T00:00:35.2711226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.79,67.78
2025-07-10T00:00:35.3696650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.79,67.75
2025-07-10T00:00:35.4711449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.77,67.75
2025-07-10T00:00:35.5698101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.77,67.74
2025-07-10T00:00:35.6713039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.77,67.74
2025-07-10T00:00:35.7698460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.77,67.75
2025-07-10T00:00:35.8714729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.78,67.75
2025-07-10T00:00:35.9699581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.78,67.76
2025-07-10T00:00:36.0711503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.8,67.76
2025-07-10T00:00:36.1696089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.8,67.79
2025-07-10T00:00:36.2711933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.83,67.79
2025-07-10T00:00:36.3697385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.83,67.84
2025-07-10T00:00:36.4713762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.88,67.84
2025-07-10T00:00:36.5698854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.88,67.89
2025-07-10T00:00:36.6715087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.93,67.89
2025-07-10T00:00:36.7699591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.93,67.95
2025-07-10T00:00:36.8715595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.99,67.95
2025-07-10T00:00:36.9701690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.99,68.01
2025-07-10T00:00:37.0717341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-07-10T00:00:37.1693541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.05,68.08
2025-07-10T00:00:37.2717929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.12,68.08
2025-07-10T00:00:37.3694303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.12,68.16
2025-07-10T00:00:37.4719494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.19,68.16
2025-07-10T00:00:37.5693986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.19,68.23
2025-07-10T00:00:37.6710229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.26,68.23
2025-07-10T00:00:37.7696249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.26,68.3
2025-07-10T00:00:37.8718838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.33,68.3
2025-07-10T00:00:37.9694605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.33,68.37
2025-07-10T00:00:38.0715615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.39,68.37
2025-07-10T00:00:38.1700811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.39,68.43
2025-07-10T00:00:38.2716314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.45,68.43
2025-07-10T00:00:38.3691929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.45,68.49
2025-07-10T00:00:38.4717359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.5,68.49
2025-07-10T00:00:38.5693942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.5,68.54
2025-07-10T00:00:38.6719208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.55,68.54
2025-07-10T00:00:38.7694864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.55,68.58
2025-07-10T00:00:38.8709995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.59,68.58
2025-07-10T00:00:38.9696226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.59,68.62
2025-07-10T00:00:39.0711637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.63,68.62
2025-07-10T00:00:39.1696875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.63,68.66
2025-07-10T00:00:39.2713512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.66,68.66
2025-07-10T00:00:39.3698669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.66,68.69
2025-07-10T00:00:39.4719222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.69,68.69
2025-07-10T00:00:39.5695371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.69,68.71
2025-07-10T00:00:39.6711822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.71,68.71
2025-07-10T00:00:39.7697076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.71,68.73
2025-07-10T00:00:39.8711260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.73,68.73
2025-07-10T00:00:39.9700217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.73,68.74
2025-07-10T00:00:40.0709620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.73,68.74
2025-07-10T00:00:40.1694518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.73,68.74
2025-07-10T00:00:40.2711169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.73,68.74
2025-07-10T00:00:40.3695603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.73,68.73
2025-07-10T00:00:40.4712314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.72,68.73
2025-07-10T00:00:40.5697535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.72,68.71
2025-07-10T00:00:40.6714090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.69,68.71
2025-07-10T00:00:40.7698626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.69,68.68
2025-07-10T00:00:40.8714670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.67,68.68
2025-07-10T00:00:40.9699797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.67,68.64
2025-07-10T00:00:41.0715326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.63,68.64
2025-07-10T00:00:41.1700418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.63,68.6
2025-07-10T00:00:41.2716337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.59,68.6
2025-07-10T00:00:41.3701784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.59,68.56
2025-07-10T00:00:41.4717827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.55,68.56
2025-07-10T00:00:41.5693767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.55,68.51
2025-07-10T00:00:41.6718942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.51,68.51
2025-07-10T00:00:41.7696212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.51,68.47
2025-07-10T00:00:41.8710708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.48,68.47
2025-07-10T00:00:41.9696649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-07-10T00:00:42.0717622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.44,68.43
2025-07-10T00:00:42.1692890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-07-10T00:00:42.2719107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.4,68.39
2025-07-10T00:00:42.3695050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.4,68.35
2025-07-10T00:00:42.4710179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.36,68.35
2025-07-10T00:00:42.5700838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.36,68.31
2025-07-10T00:00:42.6717207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.33,68.31
2025-07-10T00:00:42.7693194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-07-10T00:00:42.8718126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.3,68.28
2025-07-10T00:00:42.9695110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.3,68.25
2025-07-10T00:00:43.0719664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.27,68.25
2025-07-10T00:00:43.1694903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-07-10T00:00:43.2711352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.25,68.22
2025-07-10T00:00:43.3696216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-07-10T00:00:43.4714562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.23,68.2
2025-07-10T00:00:43.5699435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.23,68.19
2025-07-10T00:00:43.6715109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.22,68.19
2025-07-10T00:00:43.7700746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.22,68.19
2025-07-10T00:00:43.8713526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.22,68.19
2025-07-10T00:00:43.9697849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.22,68.19
2025-07-10T00:00:44.0709242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.23,68.19
2025-07-10T00:00:44.1694307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.23,68.2
2025-07-10T00:00:44.2709905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.24,68.2
2025-07-10T00:00:44.3695271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.24,68.22
2025-07-10T00:00:44.4712202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.26,68.22
2025-07-10T00:00:44.5697655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.26,68.25
2025-07-10T00:00:44.6712206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-07-10T00:00:44.7694803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.29,68.28
2025-07-10T00:00:44.8712403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.32,68.28
2025-07-10T00:00:44.9696262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.32,68.32
2025-07-10T00:00:45.0711468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.35,68.32
2025-07-10T00:00:45.1697444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.35,68.36
2025-07-10T00:00:45.2713380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.4,68.36
2025-07-10T00:00:45.3700623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.4,68.41
2025-07-10T00:00:45.4710159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.44,68.41
2025-07-10T00:00:45.5695575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.44,68.46
2025-07-10T00:00:45.6710701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.49,68.46
2025-07-10T00:00:45.7698104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.49,68.51
2025-07-10T00:00:45.8712416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.54,68.51
2025-07-10T00:00:45.9700469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.54,68.56
2025-07-10T00:00:46.0712350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.58,68.56
2025-07-10T00:00:46.1696718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.58,68.61
2025-07-10T00:00:46.2712898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.62,68.61
2025-07-10T00:00:46.3698345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.62,68.65
2025-07-10T00:00:46.4714363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.66,68.65
2025-07-10T00:00:46.5700918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.66,68.69
2025-07-10T00:00:46.6718735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.69,68.69
2025-07-10T00:00:46.7694628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.69,68.72
2025-07-10T00:00:46.8710479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.72,68.72
2025-07-10T00:00:46.9695992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.72,68.74
2025-07-10T00:00:47.0710722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.73,68.74
2025-07-10T00:00:47.1691969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.73,68.75
2025-07-10T00:00:47.2717017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.74,68.75
2025-07-10T00:00:47.3692495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.74,68.76
2025-07-10T00:00:47.4709371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.74,68.76
2025-07-10T00:00:47.5694246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.74,68.75
2025-07-10T00:00:47.6710485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.73,68.75
2025-07-10T00:00:47.7695996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.73,68.74
2025-07-10T00:00:47.8711704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.72,68.74
2025-07-10T00:00:47.9697192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.72,68.72
2025-07-10T00:00:48.0710290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.69,68.72
2025-07-10T00:00:48.1694855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.69,68.7
2025-07-10T00:00:48.2711201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.66,68.7
2025-07-10T00:00:48.3695689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.66,68.66
2025-07-10T00:00:48.4712710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.63,68.66
2025-07-10T00:00:48.5697796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.63,68.62
2025-07-10T00:00:48.6712882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.59,68.62
2025-07-10T00:00:48.7698882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.59,68.57
2025-07-10T00:00:48.8715441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.54,68.57
2025-07-10T00:00:48.9694407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.54,68.53
2025-07-10T00:00:49.0710446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.5,68.53
2025-07-10T00:00:49.1695158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.5,68.48
2025-07-10T00:00:49.2711499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.46,68.48
2025-07-10T00:00:49.3696449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.46,68.43
2025-07-10T00:00:49.4712756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.42,68.43
2025-07-10T00:00:49.5698137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.42,68.39
2025-07-10T00:00:49.6713613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.38,68.39
2025-07-10T00:00:49.7699213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.38,68.35
2025-07-10T00:00:49.8714864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.34,68.35
2025-07-10T00:00:49.9700427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.34,68.31
2025-07-10T00:00:50.0711388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.3,68.31
2025-07-10T00:00:50.1699209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.3,68.27
2025-07-10T00:00:50.2715401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.27,68.27
2025-07-10T00:00:50.3700209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.27,68.23
2025-07-10T00:00:50.4716705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.23,68.23
2025-07-10T00:00:50.5729021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.23,68.19
2025-07-10T00:00:50.6717496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.2,68.19
2025-07-10T00:00:50.7693344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.2,68.16
2025-07-10T00:00:50.8718414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.17,68.16
2025-07-10T00:00:50.9694042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.17,68.13
2025-07-10T00:00:51.0710238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.15,68.13
2025-07-10T00:00:51.1697241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.15,68.11
2025-07-10T00:00:51.2712404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.14,68.11
2025-07-10T00:00:51.3698520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-07-10T00:00:51.4714454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.13,68.1
2025-07-10T00:00:51.5700560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.13,68.1
2025-07-10T00:00:51.6716342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.13,68.1
2025-07-10T00:00:51.7701692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.13,68.1
2025-07-10T00:00:51.8716870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-07-10T00:00:51.9695373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.14,68.12
2025-07-10T00:00:52.0716437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.16,68.12
2025-07-10T00:00:52.1700860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.16,68.14
2025-07-10T00:00:52.2715642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.19,68.14
2025-07-10T00:00:52.3701328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.19,68.17
2025-07-10T00:00:52.4717947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-07-10T00:00:52.5693586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.23,68.22
2025-07-10T00:00:52.6718944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-07-10T00:00:52.7694144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.27,68.27
2025-07-10T00:00:52.8717803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-07-10T00:00:52.9699523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.33,68.32
2025-07-10T00:00:53.0716227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-07-10T00:00:53.1700544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.38,68.38
2025-07-10T00:00:53.2717266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.44,68.38
2025-07-10T00:00:53.3701304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.44,68.44
2025-07-10T00:00:53.4718048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.51,68.44
2025-07-10T00:00:53.5692675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.51,68.51
2025-07-10T00:00:53.6719247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-07-10T00:00:53.7699353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.57,68.58
2025-07-10T00:00:53.8715992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.63,68.58
2025-07-10T00:00:53.9701258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.63,68.65
2025-07-10T00:00:54.0711521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.7,68.65
2025-07-10T00:00:54.1697246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.7,68.71
2025-07-10T00:00:54.2712838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.76,68.71
2025-07-10T00:00:54.3772716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.76,68.77
2025-07-10T00:00:54.4713756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-07-10T00:00:54.5699113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.81,68.83
2025-07-10T00:00:54.6715260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.86,68.83
2025-07-10T00:00:54.7700224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.86,68.87
2025-07-10T00:00:54.8716109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.9,68.87
2025-07-10T00:00:54.9701024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.9,68.91
2025-07-10T00:00:55.0717544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.94,68.91
2025-07-10T00:00:55.1692206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.94,68.95
2025-07-10T00:00:55.2717763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.96,68.95
2025-07-10T00:00:55.3693499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.96,68.97
2025-07-10T00:00:55.4709477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.98,68.97
2025-07-10T00:00:55.5694563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.98,68.98
2025-07-10T00:00:55.6711085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.99,68.98
2025-07-10T00:00:55.7696811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.99,68.99
2025-07-10T00:00:55.8712290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.99,68.99
2025-07-10T00:00:55.9697045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.99,69
2025-07-10T00:00:56.0717549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.99,69
2025-07-10T00:00:56.1691848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.99,68.99
2025-07-10T00:00:56.2718264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.98,68.99
2025-07-10T00:00:56.3693129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.98,68.98
2025-07-10T00:00:56.4709672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.97,68.98
2025-07-10T00:00:56.5694700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.97,68.97
2025-07-10T00:00:56.6710303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.95,68.97
2025-07-10T00:00:56.7693703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.95,68.95
2025-07-10T00:00:56.8710378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.93,68.95
2025-07-10T00:00:56.9695062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.93,68.92
2025-07-10T00:00:57.0710866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.9,68.92
2025-07-10T00:00:57.1696032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.9,68.89
2025-07-10T00:00:57.2712123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.87,68.89
2025-07-10T00:00:57.3696840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.87,68.86
2025-07-10T00:00:57.4713128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.83,68.86
2025-07-10T00:00:57.5698533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.83,68.82
2025-07-10T00:00:57.6714153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.79,68.82
2025-07-10T00:00:57.7700602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.79,68.77
2025-07-10T00:00:57.8715350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.75,68.77
2025-07-10T00:00:57.9701650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.75,68.73
2025-07-10T00:00:58.0712880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.7,68.73
2025-07-10T00:00:58.1697886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.7,68.68
2025-07-10T00:00:58.2713240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.65,68.68
2025-07-10T00:00:58.3697791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.65,68.63
2025-07-10T00:00:58.4715127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.6,68.63
2025-07-10T00:00:58.5699586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.6,68.57
2025-07-10T00:00:58.6716241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.55,68.57
2025-07-10T00:00:58.7701875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.55,68.52
2025-07-10T00:00:58.8718080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.5,68.52
2025-07-10T00:00:58.9692655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-07-10T00:00:59.0719302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.45,68.46
2025-07-10T00:00:59.1693390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-07-10T00:00:59.2708915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.4,68.41
2025-07-10T00:00:59.3696518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.4,68.36
2025-07-10T00:00:59.4712582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.35,68.36
2025-07-10T00:00:59.5697765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.35,68.31
2025-07-10T00:00:59.6713570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.31,68.31
2025-07-10T00:00:59.7698968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.31,68.27
2025-07-10T00:00:59.8715426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.27,68.27
2025-07-10T00:00:59.9699772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.27,68.23
2025-07-10T00:01:00.0709955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.24,68.23
2025-07-10T00:01:00.1697052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.24,68.2
2025-07-10T00:01:00.2712969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.21,68.2
2025-07-10T00:01:00.3697552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.21,68.18
2025-07-10T00:01:00.4714708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.19,68.18
2025-07-10T00:01:00.5699319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.19,68.16
2025-07-10T00:01:00.6714950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.18,68.16
2025-07-10T00:01:00.7700980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.18,68.16
2025-07-10T00:01:00.8716934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.18,68.16
2025-07-10T00:01:00.9702240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.18,68.16
2025-07-10T00:01:01.0717570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.19,68.16
2025-07-10T00:01:01.1692212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.19,68.18
2025-07-10T00:01:01.2718436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.22,68.18
2025-07-10T00:01:01.3693386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.22,68.2
2025-07-10T00:01:01.4711080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-07-10T00:01:01.5695035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.25,68.24
2025-07-10T00:01:01.6710886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.29,68.24
2025-07-10T00:01:01.7696523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.29,68.29
2025-07-10T00:01:01.8712689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.33,68.29
2025-07-10T00:01:01.9697705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.33,68.34
2025-07-10T00:01:02.0718647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.39,68.34
2025-07-10T00:01:02.1692217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.39,68.4
2025-07-10T00:01:02.2720123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.45,68.4
2025-07-10T00:01:02.3693956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.45,68.46
2025-07-10T00:01:02.4710870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.51,68.46
2025-07-10T00:01:02.5695444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.51,68.52
2025-07-10T00:01:02.6711609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.57,68.52
2025-07-10T00:01:02.7696852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.57,68.58
2025-07-10T00:01:02.8710676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.63,68.58
2025-07-10T00:01:02.9695738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.63,68.65
2025-07-10T00:01:03.0711613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.69,68.65
2025-07-10T00:01:03.1695932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.69,68.71
2025-07-10T00:01:03.2712624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.75,68.71
2025-07-10T00:01:03.3697047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.75,68.77
2025-07-10T00:01:03.4713787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-07-10T00:01:03.5698807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.81,68.83
2025-07-10T00:01:03.6715180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-07-10T00:01:03.7700134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.87,68.88
2025-07-10T00:01:03.8716602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-07-10T00:01:03.9700987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.92,68.94
2025-07-10T00:01:04.0712656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.97,68.94
2025-07-10T00:01:04.1696973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.97,68.98
2025-07-10T00:01:04.2713398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.01,68.98
2025-07-10T00:01:04.3698002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.01,69.03
2025-07-10T00:01:04.4712675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.06,69.03
2025-07-10T00:01:04.5700753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.06,69.07
2025-07-10T00:01:04.6715250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.09,69.07
2025-07-10T00:01:04.7700608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.09,69.11
2025-07-10T00:01:04.8716539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.13,69.11
2025-07-10T00:01:04.9697902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.13,69.14
2025-07-10T00:01:05.0713176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.16,69.14
2025-07-10T00:01:05.1699188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.16,69.17
2025-07-10T00:01:05.2715619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.18,69.17
2025-07-10T00:01:05.3700220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.18,69.19
2025-07-10T00:01:05.4716623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.21,69.19
2025-07-10T00:01:05.5701437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.21,69.21
2025-07-10T00:01:05.6716935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.22,69.21
2025-07-10T00:01:05.7692596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.22,69.22
2025-07-10T00:01:05.8718242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.23,69.22
2025-07-10T00:01:05.9696721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.23,69.23
2025-07-10T00:01:06.0712046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.24,69.23
2025-07-10T00:01:06.1696548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.24,69.23
2025-07-10T00:01:06.2712307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.24,69.23
2025-07-10T00:01:06.3697647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.24,69.23
2025-07-10T00:01:06.4714806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.24,69.23
2025-07-10T00:01:06.5699055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.24,69.22
2025-07-10T00:01:06.6716287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.23,69.22
2025-07-10T00:01:06.7700666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.23,69.21
2025-07-10T00:01:06.8716274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.21,69.21
2025-07-10T00:01:06.9701433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.21,69.19
2025-07-10T00:01:07.0717770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.18,69.19
2025-07-10T00:01:07.1692492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.18,69.16
2025-07-10T00:01:07.2718352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.15,69.16
2025-07-10T00:01:07.3693139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.15,69.12
2025-07-10T00:01:07.4710346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.11,69.12
2025-07-10T00:01:07.5695578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.11,69.07
2025-07-10T00:01:07.6711231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.06,69.07
2025-07-10T00:01:07.7696601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.06,69.01
2025-07-10T00:01:07.8712564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69,69.01
2025-07-10T00:01:07.9697558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-07-10T00:01:08.0717750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.94,68.95
2025-07-10T00:01:08.1692540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-07-10T00:01:08.2718904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.87,68.89
2025-07-10T00:01:08.3693576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-07-10T00:01:08.4708795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.81,68.83
2025-07-10T00:01:08.5694841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.81,68.76
2025-07-10T00:01:08.6711931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.75,68.76
2025-07-10T00:01:08.7696047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.75,68.7
2025-07-10T00:01:08.8713214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.69,68.7
2025-07-10T00:01:08.9697759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.69,68.65
2025-07-10T00:01:09.0713391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.65,68.65
2025-07-10T00:01:09.1698564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.65,68.61
2025-07-10T00:01:09.2714811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.61,68.61
2025-07-10T00:01:09.3698425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.61,68.57
2025-07-10T00:01:09.4716281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.58,68.57
2025-07-10T00:01:09.5700998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.58,68.55
2025-07-10T00:01:09.6717197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.56,68.55
2025-07-10T00:01:09.7692403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.56,68.53
2025-07-10T00:01:09.8719129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.54,68.53
2025-07-10T00:01:09.9693681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.54,68.53
2025-07-10T00:01:10.0715344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.54,68.53
2025-07-10T00:01:10.1700670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.54,68.53
2025-07-10T00:01:10.2716577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.55,68.53
2025-07-10T00:01:10.3701688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.55,68.54
2025-07-10T00:01:10.4717624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.56,68.54
2025-07-10T00:01:10.5692833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.56,68.55
2025-07-10T00:01:10.6718738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.57,68.55
2025-07-10T00:01:10.7698376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.57,68.57
2025-07-10T00:01:10.8714069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.59,68.57
2025-07-10T00:01:10.9700362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.59,68.59
2025-07-10T00:01:11.0715458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.61,68.59
2025-07-10T00:01:11.1699916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.61,68.61
2025-07-10T00:01:11.2717222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.63,68.61
2025-07-10T00:01:11.3691281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.63,68.63
2025-07-10T00:01:11.4718002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.65,68.63
2025-07-10T00:01:11.5693337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.65,68.65
2025-07-10T00:01:11.6719121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.67,68.65
2025-07-10T00:01:11.7694235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.67,68.66
2025-07-10T00:01:11.8709628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.68,68.66
2025-07-10T00:01:11.9696233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.68,68.67
2025-07-10T00:01:12.0716437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.69,68.67
2025-07-10T00:01:12.1702034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.69,68.68
2025-07-10T00:01:12.2718132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.7,68.68
2025-07-10T00:01:12.3692357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.7,68.69
2025-07-10T00:01:12.4718931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.7,68.69
2025-07-10T00:01:12.5694082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.7,68.7
2025-07-10T00:01:12.6710735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.72,68.7
2025-07-10T00:01:12.7701194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.72,68.71
2025-07-10T00:01:12.8717150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.74,68.71
2025-07-10T00:01:12.9692278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.74,68.74
2025-07-10T00:01:13.0718568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.77,68.74
2025-07-10T00:01:13.1692548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.77,68.78
2025-07-10T00:01:13.2719904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-07-10T00:01:13.3693367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.81,68.83
2025-07-10T00:01:13.4710650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-07-10T00:01:13.5695447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.87,68.9
2025-07-10T00:01:13.6711380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-07-10T00:01:13.7696422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.95,68.98
2025-07-10T00:01:13.8712949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.03,68.98
2025-07-10T00:01:13.9697795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.03,69.07
2025-07-10T00:01:14.0719729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.13,69.07
2025-07-10T00:01:14.1695148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.13,69.17
2025-07-10T00:01:14.2711182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.23,69.17
2025-07-10T00:01:14.3700863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.23,69.28
2025-07-10T00:01:14.4717943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.34,69.28
2025-07-10T00:01:14.5692614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.34,69.39
2025-07-10T00:01:14.6718146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.45,69.39
2025-07-10T00:01:14.7697393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.45,69.5
2025-07-10T00:01:14.8712615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.56,69.5
2025-07-10T00:01:14.9698694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.56,69.6
2025-07-10T00:01:15.0714654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-07-10T00:01:15.1699257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.66,69.7
2025-07-10T00:01:15.2715738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-07-10T00:01:15.3700022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.75,69.79
2025-07-10T00:01:15.4717076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.83,69.79
2025-07-10T00:01:15.5701538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.83,69.86
2025-07-10T00:01:15.6717755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.89,69.86
2025-07-10T00:01:15.7692718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.89,69.91
2025-07-10T00:01:15.8718933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.94,69.91
2025-07-10T00:01:15.9692216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.94,69.95
2025-07-10T00:01:16.0715772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.97,69.95
2025-07-10T00:01:16.1699306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.97,69.97
2025-07-10T00:01:16.2716086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.97,69.97
2025-07-10T00:01:16.3700431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.97,69.96
2025-07-10T00:01:16.4718316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.95,69.96
2025-07-10T00:01:16.5691358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.95,69.93
2025-07-10T00:01:16.6719448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.91,69.93
2025-07-10T00:01:16.7694049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.91,69.88
2025-07-10T00:01:16.8709364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.86,69.88
2025-07-10T00:01:16.9696084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.86,69.81
2025-07-10T00:01:17.0710905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.78,69.81
2025-07-10T00:01:17.1694335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.78,69.73
2025-07-10T00:01:17.2712088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.69,69.73
2025-07-10T00:01:17.3695793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.69,69.63
2025-07-10T00:01:17.4713569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.6,69.63
2025-07-10T00:01:17.5698125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.6,69.53
2025-07-10T00:01:17.6714250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.49,69.53
2025-07-10T00:01:17.7699668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.49,69.42
2025-07-10T00:01:17.8709568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.39,69.42
2025-07-10T00:01:17.9698464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.39,69.31
2025-07-10T00:01:18.0718758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.28,69.31
2025-07-10T00:01:18.1693606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.28,69.21
2025-07-10T00:01:18.2710694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.19,69.21
2025-07-10T00:01:18.3744115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.19,69.11
2025-07-10T00:01:18.4710630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.09,69.11
2025-07-10T00:01:18.5751169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.09,69.02
2025-07-10T00:01:18.6711701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.01,69.02
2025-07-10T00:01:18.7697401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-07-10T00:01:18.8713105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.94,68.95
2025-07-10T00:01:18.9696395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-07-10T00:01:19.0712538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.89,68.89
2025-07-10T00:01:19.1696478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.89,68.84
2025-07-10T00:01:19.2713412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.85,68.84
2025-07-10T00:01:19.3698725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.85,68.81
2025-07-10T00:01:19.4714658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.83,68.81
2025-07-10T00:01:19.5699486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-07-10T00:01:19.6717078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.82,68.79
2025-07-10T00:01:19.7701278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.82,68.8
2025-07-10T00:01:19.8717533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.83,68.8
2025-07-10T00:01:19.9692765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.83,68.81
2025-07-10T00:01:20.0714344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.85,68.81
2025-07-10T00:01:20.1699573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.85,68.84
2025-07-10T00:01:20.2716371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.88,68.84
2025-07-10T00:01:20.3700255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.88,68.88
2025-07-10T00:01:20.4716863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-07-10T00:01:20.5701526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.93,68.94
2025-07-10T00:01:20.6718353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-07-10T00:01:20.7692869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.98,68.99
2025-07-10T00:01:20.8719106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.04,68.99
2025-07-10T00:01:20.9694008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.04,69.06
2025-07-10T00:01:21.0709872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.1,69.06
2025-07-10T00:01:21.1695464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.1,69.12
2025-07-10T00:01:21.2711392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-07-10T00:01:21.3695276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.16,69.18
2025-07-10T00:01:21.4713428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.22,69.18
2025-07-10T00:01:21.5697219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.22,69.24
2025-07-10T00:01:21.6712883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.27,69.24
2025-07-10T00:01:21.7698787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.27,69.29
2025-07-10T00:01:21.8714820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.32,69.29
2025-07-10T00:01:21.9700033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.32,69.34
2025-07-10T00:01:22.0713413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.37,69.34
2025-07-10T00:01:22.1697154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.37,69.39
2025-07-10T00:01:22.2712769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.41,69.39
2025-07-10T00:01:22.3698035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.41,69.43
2025-07-10T00:01:22.4714972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.45,69.43
2025-07-10T00:01:22.5699121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.45,69.47
2025-07-10T00:01:22.6716531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.49,69.47
2025-07-10T00:01:22.7700805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.49,69.51
2025-07-10T00:01:22.8716759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.53,69.51
2025-07-10T00:01:22.9695070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.53,69.55
2025-07-10T00:01:23.0711423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.56,69.55
2025-07-10T00:01:23.1696131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.56,69.58
2025-07-10T00:01:23.2712461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.6,69.58
2025-07-10T00:01:23.3698334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.6,69.62
2025-07-10T00:01:23.4713438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.64,69.62
2025-07-10T00:01:23.5698685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.64,69.66
2025-07-10T00:01:23.6713185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.68,69.66
2025-07-10T00:01:23.7699976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.68,69.7
2025-07-10T00:01:23.8716180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.72,69.7
2025-07-10T00:01:23.9702981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.72,69.75
2025-07-10T00:01:24.0713883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.76,69.75
2025-07-10T00:01:24.1699314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.76,69.79
2025-07-10T00:01:24.2713321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.81,69.79
2025-07-10T00:01:24.3697442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.81,69.83
2025-07-10T00:01:24.4713956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.85,69.83
2025-07-10T00:01:24.5698969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.85,69.87
2025-07-10T00:01:24.6714962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.89,69.87
2025-07-10T00:01:24.7700391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.89,69.91
2025-07-10T00:01:24.8716676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.93,69.91
2025-07-10T00:01:24.9701168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.93,69.95
2025-07-10T00:01:25.0717001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.96,69.95
2025-07-10T00:01:25.1692112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.96,69.98
2025-07-10T00:01:25.2718751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.99,69.98
2025-07-10T00:01:25.3693470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.99,70.01
2025-07-10T00:01:25.4710750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.02,70.01
2025-07-10T00:01:25.5695119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.02,70.03
2025-07-10T00:01:25.6710734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.04,70.03
2025-07-10T00:01:25.7696683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.04,70.04
2025-07-10T00:01:25.8712712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.05,70.04
2025-07-10T00:01:25.9697521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.05,70.05
2025-07-10T00:01:26.0710255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.06,70.05
2025-07-10T00:01:26.1695268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.06,70.05
2025-07-10T00:01:26.2711106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.06,70.05
2025-07-10T00:01:26.3695843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.06,70.05
2025-07-10T00:01:26.4712868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.06,70.05
2025-07-10T00:01:26.5697361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.06,70.05
2025-07-10T00:01:26.6713239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.06,70.05
2025-07-10T00:01:26.7698485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.06,70.05
2025-07-10T00:01:26.8714145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.06,70.05
2025-07-10T00:01:26.9699761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.06,70.04
2025-07-10T00:01:27.0716314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-07-10T00:01:27.1691040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-07-10T00:01:27.2717983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-07-10T00:01:27.3718388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-07-10T00:01:27.4719128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-07-10T00:01:27.5695158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-07-10T00:01:27.6710102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-07-10T00:01:27.7695692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-07-10T00:01:27.8711252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-07-10T00:01:27.9697445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-07-10T00:01:28.0718606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-07-10T00:01:28.1693596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-07-10T00:01:28.2709925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.06,70.04
2025-07-10T00:01:28.3695601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.06,70.03
2025-07-10T00:01:28.4711515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.06,70.03
2025-07-10T00:01:28.5697078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.06,70.02
2025-07-10T00:01:28.6711837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.05,70.02
2025-07-10T00:01:28.7697711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.05,70.01
2025-07-10T00:01:28.8713437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.04,70.01
2025-07-10T00:01:28.9698373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.04,70
2025-07-10T00:01:29.0714698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.03,70
2025-07-10T00:01:29.1699467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.03,69.99
2025-07-10T00:01:29.2715857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.02,69.99
2025-07-10T00:01:29.3701538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-07-10T00:01:29.4717008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.01,69.98
2025-07-10T00:01:29.5692891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-07-10T00:01:29.6718786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70,69.97
2025-07-10T00:01:29.7693828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70,69.96
2025-07-10T00:01:29.8709995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.99,69.96
2025-07-10T00:01:29.9694509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.99,69.96
2025-07-10T00:01:30.0715482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.99,69.96
2025-07-10T00:01:30.1700148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.99,69.96
2025-07-10T00:01:30.2715542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.99,69.96
2025-07-10T00:01:30.3702178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.99,69.96
2025-07-10T00:01:30.4717270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.99,69.96
2025-07-10T00:01:30.5692934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.99,69.97
2025-07-10T00:01:30.6718723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.99,69.97
2025-07-10T00:01:30.7694310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.99,69.97
2025-07-10T00:01:30.8709155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70,69.97
2025-07-10T00:01:30.9695768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70,69.98
2025-07-10T00:01:31.0717921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70,69.98
2025-07-10T00:01:31.1693260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70,69.99
2025-07-10T00:01:31.2719096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.01,69.99
2025-07-10T00:01:31.3776547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.01,70
2025-07-10T00:01:31.4710612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.01,70
2025-07-10T00:01:31.5696053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.01,70
2025-07-10T00:01:31.6711024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.01,70
2025-07-10T00:01:31.7697711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.01,70
2025-07-10T00:01:31.8713035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70,70
2025-07-10T00:01:31.9698370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70,70
2025-07-10T00:01:32.0711481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70,70
2025-07-10T00:01:32.1730139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70,69.99
2025-07-10T00:01:32.2710731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.99,69.99
2025-07-10T00:01:32.3696653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.99,69.98
2025-07-10T00:01:32.4789940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.98,69.98
2025-07-10T00:01:32.5698135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.98,69.98
2025-07-10T00:01:32.6713230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.98,69.98
2025-07-10T00:01:32.7699832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.98,69.98
2025-07-10T00:01:32.8714906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.98,69.98
2025-07-10T00:01:32.9701439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.98,69.99
2025-07-10T00:01:33.0716156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.99,69.99
2025-07-10T00:01:33.1717309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.99,70
2025-07-10T00:01:33.2717309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70,70
2025-07-10T00:01:33.3691787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70,70.02
2025-07-10T00:01:33.4718480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.03,70.02
2025-07-10T00:01:33.5694554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.03,70.05
2025-07-10T00:01:33.6709665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.06,70.05
2025-07-10T00:01:33.7696826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.06,70.08
2025-07-10T00:01:33.8711699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.09,70.08
2025-07-10T00:01:33.9696348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.09,70.12
2025-07-10T00:01:34.0717977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.14,70.12
2025-07-10T00:01:34.1692847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.14,70.17
2025-07-10T00:01:34.2718982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.19,70.17
2025-07-10T00:01:34.3694807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.19,70.21
2025-07-10T00:01:34.4710901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.23,70.21
2025-07-10T00:01:34.5696621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.23,70.26
2025-07-10T00:01:34.6711380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.29,70.26
2025-07-10T00:01:34.7696828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.29,70.31
2025-07-10T00:01:34.8712985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.34,70.31
2025-07-10T00:01:34.9698210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.34,70.36
2025-07-10T00:01:35.0713883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.39,70.36
2025-07-10T00:01:35.1698898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.39,70.41
2025-07-10T00:01:35.2715913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.43,70.41
2025-07-10T00:01:35.3701446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.43,70.45
2025-07-10T00:01:35.4716343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.47,70.45
2025-07-10T00:01:35.5700891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.47,70.49
2025-07-10T00:01:35.6717005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.51,70.49
2025-07-10T00:01:35.7693422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.51,70.51
2025-07-10T00:01:35.8718468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.53,70.51
2025-07-10T00:01:35.9693917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.53,70.53
2025-07-10T00:01:36.0714501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.55,70.53
2025-07-10T00:01:36.1700147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.55,70.54
2025-07-10T00:01:36.2715938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.56,70.54
2025-07-10T00:01:36.3767285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.56,70.54
2025-07-10T00:01:36.4716785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.55,70.54
2025-07-10T00:01:36.5692770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.55,70.53
2025-07-10T00:01:36.6717913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.54,70.53
2025-07-10T00:01:36.7695200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.54,70.51
2025-07-10T00:01:36.8719099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.52,70.51
2025-07-10T00:01:36.9695160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.52,70.48
2025-07-10T00:01:37.0710612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.49,70.48
2025-07-10T00:01:37.1695351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.49,70.45
2025-07-10T00:01:37.2713192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.46,70.45
2025-07-10T00:01:37.3695745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.46,70.41
2025-07-10T00:01:37.4713196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.43,70.41
2025-07-10T00:01:37.5698981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.43,70.38
2025-07-10T00:01:37.6714471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.39,70.38
2025-07-10T00:01:37.7700701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.39,70.34
2025-07-10T00:01:37.8715191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.35,70.34
2025-07-10T00:01:37.9700744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.35,70.3
2025-07-10T00:01:38.0711328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.32,70.3
2025-07-10T00:01:38.1696295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.32,70.27
2025-07-10T00:01:38.2711896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.29,70.27
2025-07-10T00:01:38.3697367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.29,70.24
2025-07-10T00:01:38.4713290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.26,70.24
2025-07-10T00:01:38.5700073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.26,70.22
2025-07-10T00:01:38.6714757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.24,70.22
2025-07-10T00:01:38.7700808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.24,70.2
2025-07-10T00:01:38.8717196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.23,70.2
2025-07-10T00:01:38.9696018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.23,70.2
2025-07-10T00:01:39.0711430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.23,70.2
2025-07-10T00:01:39.1699315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.23,70.2
2025-07-10T00:01:39.2715945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.25,70.2
2025-07-10T00:01:39.3699600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.25,70.22
2025-07-10T00:01:39.4717326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.27,70.22
2025-07-10T00:01:39.5692585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.27,70.25
2025-07-10T00:01:39.6718206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.3,70.25
2025-07-10T00:01:39.7693636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.3,70.29
2025-07-10T00:01:39.8718490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.34,70.29
2025-07-10T00:01:39.9694320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.34,70.33
2025-07-10T00:01:40.0716130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.38,70.33
2025-07-10T00:01:40.1701484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.38,70.38
2025-07-10T00:01:40.2717499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.43,70.38
2025-07-10T00:01:40.3691179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.43,70.44
2025-07-10T00:01:40.4718903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.48,70.44
2025-07-10T00:01:40.5693662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.48,70.49
2025-07-10T00:01:40.6710571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.53,70.49
2025-07-10T00:01:40.7695100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.53,70.54
2025-07-10T00:01:40.8710843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.58,70.54
2025-07-10T00:01:40.9696359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.58,70.58
2025-07-10T00:01:41.0712283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.62,70.58
2025-07-10T00:01:41.1697026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.62,70.63
2025-07-10T00:01:41.2712641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.66,70.63
2025-07-10T00:01:41.3696978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.66,70.67
2025-07-10T00:01:41.4714506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.69,70.67
2025-07-10T00:01:41.5699253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.69,70.7
2025-07-10T00:01:41.6715012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.72,70.7
2025-07-10T00:01:41.7701021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.72,70.73
2025-07-10T00:01:41.8716866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.75,70.73
2025-07-10T00:01:41.9701882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.75,70.75
2025-07-10T00:01:42.0716325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.77,70.75
2025-07-10T00:01:42.1701160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.77,70.77
2025-07-10T00:01:42.2717304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.78,70.77
2025-07-10T00:01:42.3692228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.78,70.78
2025-07-10T00:01:42.4718913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.79,70.78
2025-07-10T00:01:42.5693558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.79,70.79
2025-07-10T00:01:42.6718465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.79,70.79
2025-07-10T00:01:42.7696179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.79,70.8
2025-07-10T00:01:42.8710969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.8,70.8
2025-07-10T00:01:42.9696423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.8,70.79
2025-07-10T00:01:43.0712514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.79,70.79
2025-07-10T00:01:43.1697351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.79,70.79
2025-07-10T00:01:43.2712538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.79,70.79
2025-07-10T00:01:43.3697242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.79,70.79
2025-07-10T00:01:43.4712253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.78,70.79
2025-07-10T00:01:43.5697687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.78,70.78
2025-07-10T00:01:43.6712805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.78,70.78
2025-07-10T00:01:43.7697168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.78,70.77
2025-07-10T00:01:43.8711295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.77,70.77
2025-07-10T00:01:43.9697958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.77,70.77
2025-07-10T00:01:44.0710133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.77,70.77
2025-07-10T00:01:44.1699505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.77,70.76
2025-07-10T00:01:44.2714714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.77,70.76
2025-07-10T00:01:44.3790908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.77,70.76
2025-07-10T00:01:44.4716293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.77,70.76
2025-07-10T00:01:44.5691675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.77,70.76
2025-07-10T00:01:44.6759736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.77,70.76
2025-07-10T00:01:44.7693269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.77,70.76
2025-07-10T00:01:44.8719222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.77,70.76
2025-07-10T00:01:44.9694801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.77,70.76
2025-07-10T00:01:45.0711286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.77,70.76
2025-07-10T00:01:45.1700820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.77,70.76
2025-07-10T00:01:45.2716824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.77,70.76
2025-07-10T00:01:45.3691622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.77,70.76
2025-07-10T00:01:45.4718369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.77,70.76
2025-07-10T00:01:45.5696509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.77,70.76
2025-07-10T00:01:45.6712001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.78,70.76
2025-07-10T00:01:45.7701512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.78,70.77
2025-07-10T00:01:45.8709323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.79,70.77
2025-07-10T00:01:45.9695342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.79,70.78
2025-07-10T00:01:46.0717437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.8,70.78
2025-07-10T00:01:46.1691539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.8,70.79
2025-07-10T00:01:46.2718047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.82,70.79
2025-07-10T00:01:46.3692600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.82,70.8
2025-07-10T00:01:46.4720015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.83,70.8
2025-07-10T00:01:46.5694384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.83,70.81
2025-07-10T00:01:46.6710415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.84,70.81
2025-07-10T00:01:46.7695848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.84,70.82
2025-07-10T00:01:46.8711586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.85,70.82
2025-07-10T00:01:46.9696802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.85,70.83
2025-07-10T00:01:47.0718816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.86,70.83
2025-07-10T00:01:47.1693761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.86,70.84
2025-07-10T00:01:47.2708784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.87,70.84
2025-07-10T00:01:47.3694623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.87,70.85
2025-07-10T00:01:47.4710473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.88,70.85
2025-07-10T00:01:47.5696528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.88,70.86
2025-07-10T00:01:47.6712486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.89,70.86
2025-07-10T00:01:47.7697132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.89,70.87
2025-07-10T00:01:47.8714247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.9,70.87
2025-07-10T00:01:47.9698524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.9,70.88
2025-07-10T00:01:48.0710969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.91,70.88
2025-07-10T00:01:48.1695391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.91,70.89
2025-07-10T00:01:48.2711324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.92,70.89
2025-07-10T00:01:48.3695838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.92,70.9
2025-07-10T00:01:48.4712971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.93,70.9
2025-07-10T00:01:48.5697729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.93,70.91
2025-07-10T00:01:48.6714589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.93,70.91
2025-07-10T00:01:48.7698691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.93,70.92
2025-07-10T00:01:48.8714714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.94,70.92
2025-07-10T00:01:48.9700361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.94,70.93
2025-07-10T00:01:49.0715789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.96,70.93
2025-07-10T00:01:49.1700942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.96,70.95
2025-07-10T00:01:49.2717666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.97,70.95
2025-07-10T00:01:49.3691877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.97,70.97
2025-07-10T00:01:49.4718244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.99,70.97
2025-07-10T00:01:49.5693442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.99,70.99
2025-07-10T00:01:49.6709215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.01,70.99
2025-07-10T00:01:49.7692719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.01,71.01
2025-07-10T00:01:49.8716271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.04,71.01
2025-07-10T00:01:49.9700580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.04,71.05
2025-07-10T00:01:50.0711998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.08,71.05
2025-07-10T00:01:50.1697045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.08,71.08
2025-07-10T00:01:50.2713096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.11,71.08
2025-07-10T00:01:50.3697996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.11,71.12
2025-07-10T00:01:50.4714536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.15,71.12
2025-07-10T00:01:50.5698982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.15,71.17
2025-07-10T00:01:50.6715675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.2,71.17
2025-07-10T00:01:50.7700944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.2,71.21
2025-07-10T00:01:50.8716664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.25,71.21
2025-07-10T00:01:50.9692309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.25,71.26
2025-07-10T00:01:51.0713818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.3,71.26
2025-07-10T00:01:51.1699056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.3,71.31
2025-07-10T00:01:51.2714171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.35,71.31
2025-07-10T00:01:51.3805763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.35,71.36
2025-07-10T00:01:51.4716196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.39,71.36
2025-07-10T00:01:51.5701353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.39,71.41
2025-07-10T00:01:51.6717329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-07-10T00:01:51.7692638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.44,71.45
2025-07-10T00:01:51.8719459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-07-10T00:01:51.9694871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.49,71.5
2025-07-10T00:01:52.0715125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-07-10T00:01:52.1699140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.53,71.53
2025-07-10T00:01:52.2716224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.56,71.53
2025-07-10T00:01:52.3700302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.56,71.56
2025-07-10T00:01:52.4717481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.58,71.56
2025-07-10T00:01:52.5692966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.58,71.58
2025-07-10T00:01:52.6718595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.6,71.58
2025-07-10T00:01:52.7699841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.6,71.58
2025-07-10T00:01:52.8716033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.6,71.58
2025-07-10T00:01:52.9700626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.6,71.58
2025-07-10T00:01:53.0718190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.59,71.58
2025-07-10T00:01:53.1692292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.59,71.57
2025-07-10T00:01:53.2718730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.58,71.57
2025-07-10T00:01:53.3693007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-07-10T00:01:53.4718993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.55,71.55
2025-07-10T00:01:53.5694161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.55,71.51
2025-07-10T00:01:53.6711815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.52,71.51
2025-07-10T00:01:53.7695499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.52,71.48
2025-07-10T00:01:53.8711660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.48,71.48
2025-07-10T00:01:53.9697041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-07-10T00:01:54.0709994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.44,71.44
2025-07-10T00:01:54.1695350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-07-10T00:01:54.2711051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.39,71.39
2025-07-10T00:01:54.3695569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.39,71.35
2025-07-10T00:01:54.4712476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.35,71.35
2025-07-10T00:01:54.5697446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.35,71.3
2025-07-10T00:01:54.6714030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.31,71.3
2025-07-10T00:01:54.7698732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.31,71.26
2025-07-10T00:01:54.8715068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.27,71.26
2025-07-10T00:01:54.9699675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-07-10T00:01:55.0716345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.24,71.23
2025-07-10T00:01:55.1700610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.24,71.21
2025-07-10T00:01:55.2717222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.22,71.21
2025-07-10T00:01:55.3692290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.22,71.2
2025-07-10T00:01:55.4711038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.22,71.2
2025-07-10T00:01:55.5696130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.22,71.19
2025-07-10T00:01:55.6712045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.22,71.19
2025-07-10T00:01:55.7696851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.22,71.2
2025-07-10T00:01:55.8712962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.23,71.2
2025-07-10T00:01:55.9698602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.23,71.22
2025-07-10T00:01:56.0710011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.25,71.22
2025-07-10T00:01:56.1694348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.25,71.24
2025-07-10T00:01:56.2711396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-07-10T00:01:56.3695972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.28,71.28
2025-07-10T00:01:56.4712383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.32,71.28
2025-07-10T00:01:56.5697129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.32,71.32
2025-07-10T00:01:56.6713230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.36,71.32
2025-07-10T00:01:56.7698578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.36,71.37
2025-07-10T00:01:56.8714720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-07-10T00:01:56.9699865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-07-10T00:01:57.0717468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-07-10T00:01:57.1691747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.46,71.47
2025-07-10T00:01:57.2718635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-07-10T00:01:57.3694947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.51,71.53
2025-07-10T00:01:57.4710816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.56,71.53
2025-07-10T00:01:57.5696198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.56,71.58
2025-07-10T00:01:57.6711525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.61,71.58
2025-07-10T00:01:57.7696170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.61,71.63
2025-07-10T00:01:57.8712084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.66,71.63
2025-07-10T00:01:57.9697785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.66,71.67
2025-07-10T00:01:58.0716156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.69,71.67
2025-07-10T00:01:58.1693164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.69,71.71
2025-07-10T00:01:58.2719448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.72,71.71
2025-07-10T00:01:58.3694488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.72,71.74
2025-07-10T00:01:58.4710960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.75,71.74
2025-07-10T00:01:58.5696308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.75,71.75
2025-07-10T00:01:58.6711818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.76,71.75
2025-07-10T00:01:58.7697534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.76,71.76
2025-07-10T00:01:58.8712432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.76,71.76
2025-07-10T00:01:58.9698631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.76,71.77
2025-07-10T00:01:59.0714115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.76,71.77
2025-07-10T00:01:59.1699393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.76,71.76
2025-07-10T00:01:59.2715618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.76,71.76
2025-07-10T00:01:59.3700455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.76,71.75
2025-07-10T00:01:59.4716921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.74,71.75
2025-07-10T00:01:59.5702900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.74,71.73
2025-07-10T00:01:59.6718481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.73,71.73
2025-07-10T00:01:59.7694189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.73,71.71
2025-07-10T00:01:59.8714871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.71,71.71
2025-07-10T00:01:59.9701806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.71,71.69
2025-07-10T00:02:00.0709887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.68,71.69
2025-07-10T00:02:00.1695142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.68,71.66
2025-07-10T00:02:00.2711491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.66,71.66
2025-07-10T00:02:00.3774599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.66,71.63
2025-07-10T00:02:00.4712349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.63,71.63
2025-07-10T00:02:00.5698035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.63,71.6
2025-07-10T00:02:00.6714119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.6,71.6
2025-07-10T00:02:00.7699969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.6,71.57
2025-07-10T00:02:00.8719282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.56,71.57
2025-07-10T00:02:00.9694948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.56,71.53
2025-07-10T00:02:01.0710436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.53,71.53
2025-07-10T00:02:01.1695662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-07-10T00:02:01.2711312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.5,71.5
2025-07-10T00:02:01.3697089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.5,71.47
2025-07-10T00:02:01.4711908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.48,71.47
2025-07-10T00:02:01.5698423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-07-10T00:02:01.6714021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.45,71.44
2025-07-10T00:02:01.7699612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.45,71.42
2025-07-10T00:02:01.8715696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.44,71.42
2025-07-10T00:02:01.9700893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-07-10T00:02:02.0709934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.42,71.4
2025-07-10T00:02:02.1696643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-07-10T00:02:02.2712797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-07-10T00:02:02.3758071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.42,71.38
2025-07-10T00:02:02.4713929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.42,71.38
2025-07-10T00:02:02.5699351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.42,71.38
2025-07-10T00:02:02.6715021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.42,71.38
2025-07-10T00:02:02.7701346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-07-10T00:02:02.8715876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-07-10T00:02:02.9697775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.43,71.41
2025-07-10T00:02:03.0713258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-07-10T00:02:03.1698195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-07-10T00:02:03.2714056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-07-10T00:02:03.3699162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-07-10T00:02:03.4716333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.5,71.46
2025-07-10T00:02:03.5700131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.5,71.49
2025-07-10T00:02:03.6716843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.54,71.49
2025-07-10T00:02:03.7701889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.54,71.53
2025-07-10T00:02:03.8717640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.58,71.53
2025-07-10T00:02:03.9693193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.58,71.57
2025-07-10T00:02:04.0714665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.62,71.57
2025-07-10T00:02:04.1699770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.62,71.61
2025-07-10T00:02:04.2713883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.66,71.61
2025-07-10T00:02:04.3699793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.66,71.66
2025-07-10T00:02:04.4715460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.71,71.66
2025-07-10T00:02:04.5702472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.71,71.7
2025-07-10T00:02:04.6718426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-07-10T00:02:04.7693161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.75,71.74
2025-07-10T00:02:04.8718659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.79,71.74
2025-07-10T00:02:04.9694229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.79,71.78
2025-07-10T00:02:05.0709734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.82,71.78
2025-07-10T00:02:05.1694553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.82,71.81
2025-07-10T00:02:05.2711908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.85,71.81
2025-07-10T00:02:05.3695795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.85,71.85
2025-07-10T00:02:05.4712622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.88,71.85
2025-07-10T00:02:05.5698438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.88,71.87
2025-07-10T00:02:05.6713031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.9,71.87
2025-07-10T00:02:05.7699447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.9,71.89
2025-07-10T00:02:05.8714669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.92,71.89
2025-07-10T00:02:05.9700001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.92,71.91
2025-07-10T00:02:06.0718988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.93,71.91
2025-07-10T00:02:06.1694816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.93,71.92
2025-07-10T00:02:06.2711214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.94,71.92
2025-07-10T00:02:06.3695849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.94,71.94
2025-07-10T00:02:06.4711850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.95,71.94
2025-07-10T00:02:06.5698562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.95,71.95
2025-07-10T00:02:06.6713050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.96,71.95
2025-07-10T00:02:06.7700215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-07-10T00:02:06.8714085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.97,71.96
2025-07-10T00:02:06.9699785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.97,71.96
2025-07-10T00:02:07.0715904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.98,71.96
2025-07-10T00:02:07.1700247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.98,71.97
2025-07-10T00:02:07.2716367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.98,71.97
2025-07-10T00:02:07.3702386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.98,71.97
2025-07-10T00:02:07.4717595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.98,71.97
2025-07-10T00:02:07.5693163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.98,71.97
2025-07-10T00:02:07.6719039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.98,71.97
2025-07-10T00:02:07.7693082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.98,71.97
2025-07-10T00:02:07.8710144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.97,71.97
2025-07-10T00:02:07.9696402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.97,71.96
2025-07-10T00:02:08.0715854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-07-10T00:02:08.1700567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.96,71.95
2025-07-10T00:02:08.2717018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.95,71.95
2025-07-10T00:02:08.3692939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.95,71.93
2025-07-10T00:02:08.4718463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.93,71.93
2025-07-10T00:02:08.5693789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.93,71.91
2025-07-10T00:02:08.6708929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-07-10T00:02:08.7695178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.91,71.89
2025-07-10T00:02:08.8709760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.89,71.89
2025-07-10T00:02:08.9695418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.89,71.87
2025-07-10T00:02:09.0717298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.87,71.87
2025-07-10T00:02:09.1691560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.87,71.85
2025-07-10T00:02:09.2718166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.85,71.85
2025-07-10T00:02:09.3691830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.85,71.82
2025-07-10T00:02:09.4720359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.83,71.82
2025-07-10T00:02:09.5694450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.83,71.8
2025-07-10T00:02:09.6710400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.8,71.8
2025-07-10T00:02:09.7696812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.8,71.78
2025-07-10T00:02:09.8710171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.78,71.78
2025-07-10T00:02:09.9696914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.78,71.76
2025-07-10T00:02:10.0717672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.77,71.76
2025-07-10T00:02:10.1692181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.77,71.75
2025-07-10T00:02:10.2727895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.76,71.75
2025-07-10T00:02:10.3695782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.76,71.74
2025-07-10T00:02:10.4710015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.75,71.74
2025-07-10T00:02:10.5696905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.75,71.74
2025-07-10T00:02:10.6711155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.75,71.74
2025-07-10T00:02:10.7697949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.75,71.74
2025-07-10T00:02:10.8712498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.76,71.74
2025-07-10T00:02:10.9698565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.76,71.75
2025-07-10T00:02:11.0713642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.77,71.75
2025-07-10T00:02:11.1698677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-07-10T00:02:11.2715121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.79,71.77
2025-07-10T00:02:11.3700126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.79,71.78
2025-07-10T00:02:11.4715875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.81,71.78
2025-07-10T00:02:11.5702401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.81,71.8
2025-07-10T00:02:11.6716913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.82,71.8
2025-07-10T00:02:11.7693755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.82,71.81
2025-07-10T00:02:11.8717807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.84,71.81
2025-07-10T00:02:11.9694680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.84,71.83
2025-07-10T00:02:12.0716125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.86,71.83
2025-07-10T00:02:12.1700330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.86,71.84
2025-07-10T00:02:12.2715960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.87,71.84
2025-07-10T00:02:12.3702423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.87,71.86
2025-07-10T00:02:12.4717864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.88,71.86
2025-07-10T00:02:12.5693091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.88,71.86
2025-07-10T00:02:12.6718291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.88,71.86
2025-07-10T00:02:12.7701516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.88,71.86
2025-07-10T00:02:12.8718278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.88,71.86
2025-07-10T00:02:12.9697109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.88,71.85
2025-07-10T00:02:13.0712714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.87,71.85
2025-07-10T00:02:13.1697377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.87,71.84
2025-07-10T00:02:13.2714531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.86,71.84
2025-07-10T00:02:13.3698374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.86,71.82
2025-07-10T00:02:13.4715191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.84,71.82
2025-07-10T00:02:13.5700295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.84,71.8
2025-07-10T00:02:13.6715727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.82,71.8
2025-07-10T00:02:13.7702669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.82,71.78
2025-07-10T00:02:13.8719157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.8,71.78
2025-07-10T00:02:13.9693165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.8,71.76
2025-07-10T00:02:14.0712814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.78,71.76
2025-07-10T00:02:14.1698495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.78,71.75
2025-07-10T00:02:14.2714458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.77,71.75
2025-07-10T00:02:14.3700711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.77,71.74
2025-07-10T00:02:14.4715950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.76,71.74
2025-07-10T00:02:14.5701555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.76,71.74
2025-07-10T00:02:14.6716909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.77,71.74
2025-07-10T00:02:14.7703642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.77,71.75
2025-07-10T00:02:14.8717320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.79,71.75
2025-07-10T00:02:14.9693677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.79,71.78
2025-07-10T00:02:15.0718425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.82,71.78
2025-07-10T00:02:15.1695753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.82,71.81
2025-07-10T00:02:15.2712113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.86,71.81
2025-07-10T00:02:15.3697012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.86,71.85
2025-07-10T00:02:15.4713410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.9,71.85
2025-07-10T00:02:15.5697860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.9,71.9
2025-07-10T00:02:15.6714620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.95,71.9
2025-07-10T00:02:15.7700085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.95,71.95
2025-07-10T00:02:15.8716289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72,71.95
2025-07-10T00:02:15.9698205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72,72.01
2025-07-10T00:02:16.0718286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.06,72.01
2025-07-10T00:02:16.1694204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.06,72.06
2025-07-10T00:02:16.2710346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.11,72.06
2025-07-10T00:02:16.3693771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.11,72.11
2025-07-10T00:02:16.4710743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.15,72.11
2025-07-10T00:02:16.5698087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-07-10T00:02:16.6712058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.19,72.15
2025-07-10T00:02:16.7697626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.19,72.18
2025-07-10T00:02:16.8713871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.22,72.18
2025-07-10T00:02:16.9699190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.22,72.21
2025-07-10T00:02:17.0714631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.24,72.21
2025-07-10T00:02:17.1699515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.24,72.23
2025-07-10T00:02:17.2716022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.25,72.23
2025-07-10T00:02:17.3700881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.25,72.23
2025-07-10T00:02:17.4717224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.26,72.23
2025-07-10T00:02:17.5692298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.26,72.24
2025-07-10T00:02:17.6718067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.26,72.24
2025-07-10T00:02:17.7694016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.26,72.24
2025-07-10T00:02:17.8719606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.26,72.24
2025-07-10T00:02:17.9694984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.26,72.23
2025-07-10T00:02:18.0718210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.25,72.23
2025-07-10T00:02:18.1691885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.25,72.23
2025-07-10T00:02:18.2718430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.25,72.23
2025-07-10T00:02:18.3693496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.25,72.23
2025-07-10T00:02:18.4710015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.26,72.23
2025-07-10T00:02:18.5695136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.26,72.24
2025-07-10T00:02:18.6710419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.26,72.24
2025-07-10T00:02:18.7697039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.26,72.25
2025-07-10T00:02:18.8711721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.27,72.25
2025-07-10T00:02:18.9697669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.27,72.25
2025-07-10T00:02:19.0713515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.28,72.25
2025-07-10T00:02:19.1691679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.28,72.26
2025-07-10T00:02:19.2717945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.28,72.26
2025-07-10T00:02:19.3692872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.28,72.26
2025-07-10T00:02:19.4718262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.28,72.26
2025-07-10T00:02:19.5696409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.28,72.26
2025-07-10T00:02:19.6712823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.28,72.26
2025-07-10T00:02:19.7698648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.28,72.26
2025-07-10T00:02:19.8709905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.27,72.26
2025-07-10T00:02:19.9696278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.27,72.25
2025-07-10T00:02:20.0713850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.26,72.25
2025-07-10T00:02:20.1700018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.26,72.23
2025-07-10T00:02:20.2715665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.24,72.23
2025-07-10T00:02:20.3699987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.24,72.22
2025-07-10T00:02:20.4717026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-07-10T00:02:20.5691344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.22,72.19
2025-07-10T00:02:20.6716615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-07-10T00:02:20.7693486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.19,72.17
2025-07-10T00:02:20.8712274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.17,72.17
2025-07-10T00:02:20.9700193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.17,72.15
2025-07-10T00:02:21.0716043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-07-10T00:02:21.1701238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.15,72.13
2025-07-10T00:02:21.2717460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.14,72.13
2025-07-10T00:02:21.3705778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.14,72.12
2025-07-10T00:02:21.4709433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.12,72.12
2025-07-10T00:02:21.5695171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.12,72.11
2025-07-10T00:02:21.6709968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.11,72.11
2025-07-10T00:02:21.7698023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.11,72.1
2025-07-10T00:02:21.8712148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.1,72.1
2025-07-10T00:02:21.9699804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.1,72.09
2025-07-10T00:02:22.0717982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-07-10T00:02:22.1694677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.09,72.08
2025-07-10T00:02:22.2709303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-07-10T00:02:22.3692647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.08,72.06
2025-07-10T00:02:22.4710567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.06,72.06
2025-07-10T00:02:22.5702896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.06,72.05
2025-07-10T00:02:22.6716232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-07-10T00:02:22.7693919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.04,72.03
2025-07-10T00:02:22.8718701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-07-10T00:02:22.9694873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.02,72
2025-07-10T00:02:23.0711798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72,72
2025-07-10T00:02:23.1695998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72,71.97
2025-07-10T00:02:23.2719254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.97,71.97
2025-07-10T00:02:23.3696862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.97,71.94
2025-07-10T00:02:23.4714272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.93,71.94
2025-07-10T00:02:23.5698922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.93,71.91
2025-07-10T00:02:23.6716166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.9,71.91
2025-07-10T00:02:23.7700345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.9,71.87
2025-07-10T00:02:23.8716061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.86,71.87
2025-07-10T00:02:23.9701911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.86,71.83
2025-07-10T00:02:24.0713561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.83,71.83
2025-07-10T00:02:24.1698161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.83,71.79
2025-07-10T00:02:24.2714841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.8,71.79
2025-07-10T00:02:24.3699206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.8,71.76
2025-07-10T00:02:24.4716187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.77,71.76
2025-07-10T00:02:24.5700240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.77,71.73
2025-07-10T00:02:24.6716961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.74,71.73
2025-07-10T00:02:24.7745037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.74,71.7
2025-07-10T00:02:24.8718043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.72,71.7
2025-07-10T00:02:24.9693641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.72,71.69
2025-07-10T00:02:25.0719865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.71,71.69
2025-07-10T00:02:25.1694654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.71,71.68
2025-07-10T00:02:25.2710322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.71,71.68
2025-07-10T00:02:25.3694719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.71,71.68
2025-07-10T00:02:25.4711886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.72,71.68
2025-07-10T00:02:25.5697525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.72,71.69
2025-07-10T00:02:25.6712654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.73,71.69
2025-07-10T00:02:25.7697826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.73,71.71
2025-07-10T00:02:25.8714230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.76,71.71
2025-07-10T00:02:25.9699379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.76,71.74
2025-07-10T00:02:26.0719267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.8,71.74
2025-07-10T00:02:26.1694824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.8,71.79
2025-07-10T00:02:26.2710583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.85,71.79
2025-07-10T00:02:26.3694851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.85,71.84
2025-07-10T00:02:26.4712511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.92,71.84
2025-07-10T00:02:26.5696662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.92,71.91
2025-07-10T00:02:26.6712413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.99,71.91
2025-07-10T00:02:26.7698356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.99,71.99
2025-07-10T00:02:26.8714482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.06,71.99
2025-07-10T00:02:26.9699673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-07-10T00:02:27.0714490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.15,72.07
2025-07-10T00:02:27.1700218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-07-10T00:02:27.2716164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.23,72.15
2025-07-10T00:02:27.3700846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-07-10T00:02:27.4718024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.31,72.24
2025-07-10T00:02:27.5693106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.31,72.32
2025-07-10T00:02:27.6773622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.39,72.32
2025-07-10T00:02:27.7694198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.39,72.4
2025-07-10T00:02:27.8710913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.46,72.4
2025-07-10T00:02:27.9694990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.46,72.46
2025-07-10T00:02:28.0714807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.51,72.46
2025-07-10T00:02:28.1700331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-07-10T00:02:28.2716614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.55,72.51
2025-07-10T00:02:28.3701112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-07-10T00:02:28.4718048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.58,72.55
2025-07-10T00:02:28.5692595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-07-10T00:02:28.6718579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.6,72.57
2025-07-10T00:02:28.7768681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-07-10T00:02:28.8709727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-07-10T00:02:28.9694045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.6,72.58
2025-07-10T00:02:29.0709560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.59,72.58
2025-07-10T00:02:29.1703662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-07-10T00:02:29.2710305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.57,72.57
2025-07-10T00:02:29.3695557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.57,72.55
2025-07-10T00:02:29.4712452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-07-10T00:02:29.5697494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.54,72.51
2025-07-10T00:02:29.6713121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-07-10T00:02:29.7697762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.5,72.47
2025-07-10T00:02:29.8715320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-07-10T00:02:29.9699777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-07-10T00:02:30.0710829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-07-10T00:02:30.1696143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.39,72.35
2025-07-10T00:02:30.2767156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-07-10T00:02:30.3697298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.32,72.28
2025-07-10T00:02:30.4714469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-07-10T00:02:30.5699010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.25,72.22
2025-07-10T00:02:30.6715220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.18,72.22
2025-07-10T00:02:30.7699975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.18,72.15
2025-07-10T00:02:30.8716005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-07-10T00:02:30.9701059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.12,72.08
2025-07-10T00:02:31.0717610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-07-10T00:02:31.1691729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.05,72.02
2025-07-10T00:02:31.2718484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-07-10T00:02:31.3692683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72,71.96
2025-07-10T00:02:31.4719335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.95,71.96
2025-07-10T00:02:31.5694204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.95,71.92
2025-07-10T00:02:31.6710945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.91,71.92
2025-07-10T00:02:31.7695756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.91,71.88
2025-07-10T00:02:31.8711577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.88,71.88
2025-07-10T00:02:31.9697207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.88,71.86
2025-07-10T00:02:32.0719316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.86,71.86
2025-07-10T00:02:32.1693319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.86,71.84
2025-07-10T00:02:32.2709476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.85,71.84
2025-07-10T00:02:32.3694718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.85,71.84
2025-07-10T00:02:32.4711280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.85,71.84
2025-07-10T00:02:32.5696055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.85,71.84
2025-07-10T00:02:32.6712111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.86,71.84
2025-07-10T00:02:32.7694670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.86,71.86
2025-07-10T00:02:32.8710961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.88,71.86
2025-07-10T00:02:32.9696413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.88,71.88
2025-07-10T00:02:33.0711763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.91,71.88
2025-07-10T00:02:33.1697329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.91,71.9
2025-07-10T00:02:33.2713087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.93,71.9
2025-07-10T00:02:33.3697751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.93,71.93
2025-07-10T00:02:33.4715294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.97,71.93
2025-07-10T00:02:33.5699336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.97,71.96
2025-07-10T00:02:33.6716223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72,71.96
2025-07-10T00:02:33.7700900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72,72
2025-07-10T00:02:33.8717520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.04,72
2025-07-10T00:02:33.9700861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.04,72.03
2025-07-10T00:02:34.0712916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.07,72.03
2025-07-10T00:02:34.1699470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.07,72.06
2025-07-10T00:02:34.2714891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.11,72.06
2025-07-10T00:02:34.3699850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.11,72.1
2025-07-10T00:02:34.4716633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.14,72.1
2025-07-10T00:02:34.5701149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.14,72.13
2025-07-10T00:02:34.6717353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.17,72.13
2025-07-10T00:02:34.7692458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.17,72.15
2025-07-10T00:02:34.8719338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.19,72.15
2025-07-10T00:02:34.9693857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.19,72.18
2025-07-10T00:02:35.0710735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.22,72.18
2025-07-10T00:02:35.1694586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.22,72.21
2025-07-10T00:02:35.2711437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.25,72.21
2025-07-10T00:02:35.3656217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.25,72.24
2025-07-10T00:02:35.4712291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.29,72.24
2025-07-10T00:02:35.5695610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.29,72.27
2025-07-10T00:02:35.6713256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-07-10T00:02:35.7698817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.32,72.31
2025-07-10T00:02:35.8714386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.36,72.31
2025-07-10T00:02:35.9699848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.36,72.35
2025-07-10T00:02:36.0710130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.4,72.35
2025-07-10T00:02:36.1663413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.4,72.39
2025-07-10T00:02:36.2712092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.43,72.39
2025-07-10T00:02:36.3696629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.43,72.42
2025-07-10T00:02:36.4714532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.47,72.42
2025-07-10T00:02:36.5696045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-07-10T00:02:36.6712796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.49,72.45
2025-07-10T00:02:36.7697660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-07-10T00:02:36.8712970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.52,72.48
2025-07-10T00:02:36.9698441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.52,72.5
2025-07-10T00:02:37.0714865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-07-10T00:02:37.1698810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-07-10T00:02:37.2715125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.55,72.51
2025-07-10T00:02:37.3788178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.55,72.52
2025-07-10T00:02:37.4716487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.55,72.52
2025-07-10T00:02:37.5700934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.55,72.53
2025-07-10T00:02:37.6718235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-07-10T00:02:37.7693635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-07-10T00:02:37.8719278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.55,72.53
2025-07-10T00:02:37.9694203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.55,72.52
2025-07-10T00:02:38.0715203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-07-10T00:02:38.1700790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.54,72.51
2025-07-10T00:02:38.2716729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-07-10T00:02:38.3694296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-07-10T00:02:38.4710197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.52,72.5
2025-07-10T00:02:38.5695479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.52,72.49
2025-07-10T00:02:38.6710616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.51,72.49
2025-07-10T00:02:38.7696413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.51,72.47
2025-07-10T00:02:38.8712327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.49,72.47
2025-07-10T00:02:38.9698358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.49,72.46
2025-07-10T00:02:39.0713401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-07-10T00:02:39.1698177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.48,72.45
2025-07-10T00:02:39.2714982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.48,72.45
2025-07-10T00:02:39.3699475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.48,72.45
2025-07-10T00:02:39.4715731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-07-10T00:02:39.5700715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-07-10T00:02:39.6716960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-07-10T00:02:39.7692252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-07-10T00:02:39.8712999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-07-10T00:02:39.9698721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-07-10T00:02:40.0710291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-07-10T00:02:40.1694768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-07-10T00:02:40.2711396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-07-10T00:02:40.3695257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-07-10T00:02:40.4712791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.48,72.45
2025-07-10T00:02:40.5698200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-07-10T00:02:40.6713456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.49,72.46
2025-07-10T00:02:40.7698958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-07-10T00:02:40.8715295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.5,72.48
2025-07-10T00:02:40.9700040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-07-10T00:02:41.0716300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-07-10T00:02:41.1700236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-07-10T00:02:41.2716824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-07-10T00:02:41.3759756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-07-10T00:02:41.4717238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-07-10T00:02:41.5692748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-07-10T00:02:41.6718993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-07-10T00:02:41.7694798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-07-10T00:02:41.8709883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.69,72.65
2025-07-10T00:02:41.9695359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-07-10T00:02:42.0714112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-07-10T00:02:42.1700829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-07-10T00:02:42.2716066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.79,72.76
2025-07-10T00:02:42.3700536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-07-10T00:02:42.4717871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.83,72.81
2025-07-10T00:02:42.5692223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-07-10T00:02:42.6719361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.88,72.85
2025-07-10T00:02:42.7694700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-07-10T00:02:42.8709832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.91,72.89
2025-07-10T00:02:42.9695741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-07-10T00:02:43.0710681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.94,72.93
2025-07-10T00:02:43.1696520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-07-10T00:02:43.2712317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.97,72.95
2025-07-10T00:02:43.3696184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.97,72.97
2025-07-10T00:02:43.4714440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.98,72.97
2025-07-10T00:02:43.5698642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.98,72.98
2025-07-10T00:02:43.6714287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-07-10T00:02:43.7699755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.99,72.99
2025-07-10T00:02:43.8715845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73,72.99
2025-07-10T00:02:43.9700908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73,72.99
2025-07-10T00:02:44.0711407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73,72.99
2025-07-10T00:02:44.1695408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73,72.99
2025-07-10T00:02:44.2712252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73,72.99
2025-07-10T00:02:44.3696129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73,72.98
2025-07-10T00:02:44.4713322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-07-10T00:02:44.5698170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.99,72.97
2025-07-10T00:02:44.6714390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.98,72.97
2025-07-10T00:02:44.7699535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.98,72.96
2025-07-10T00:02:44.8716471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.97,72.96
2025-07-10T00:02:44.9701536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-07-10T00:02:45.0718381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.95,72.94
2025-07-10T00:02:45.1691989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.95,72.92
2025-07-10T00:02:45.2719156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.93,72.92
2025-07-10T00:02:45.3694316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.93,72.9
2025-07-10T00:02:45.4708692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-07-10T00:02:45.5694909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-07-10T00:02:45.6711119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.88,72.87
2025-07-10T00:02:45.7697061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-07-10T00:02:45.8713134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.85,72.84
2025-07-10T00:02:45.9697388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.85,72.8
2025-07-10T00:02:46.0718622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-07-10T00:02:46.1693861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.81,72.76
2025-07-10T00:02:46.2710696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.77,72.76
2025-07-10T00:02:46.3694836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.77,72.72
2025-07-10T00:02:46.4711805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-07-10T00:02:46.5696175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-07-10T00:02:46.6712464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-07-10T00:02:46.7699752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.69,72.64
2025-07-10T00:02:46.8715566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-07-10T00:02:46.9701182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.65,72.6
2025-07-10T00:02:47.0716964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.62,72.6
2025-07-10T00:02:47.1701583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.62,72.57
2025-07-10T00:02:47.2717481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-07-10T00:02:47.3692352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.59,72.54
2025-07-10T00:02:47.4718979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.57,72.54
2025-07-10T00:02:47.5693577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-07-10T00:02:47.6710126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-07-10T00:02:47.7701025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-07-10T00:02:47.8716853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.58,72.53
2025-07-10T00:02:47.9698819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.58,72.55
2025-07-10T00:02:48.0712365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.6,72.55
2025-07-10T00:02:48.1696709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.6,72.58
2025-07-10T00:02:48.2711697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.64,72.58
2025-07-10T00:02:48.3696706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-07-10T00:02:48.4713995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.69,72.63
2025-07-10T00:02:48.5698059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.69,72.69
2025-07-10T00:02:48.6714732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.75,72.69
2025-07-10T00:02:48.7700675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-07-10T00:02:48.8716049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.83,72.76
2025-07-10T00:02:48.9702317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-07-10T00:02:49.0717300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.92,72.84
2025-07-10T00:02:49.1692516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-07-10T00:02:49.2718405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.01,72.94
2025-07-10T00:02:49.3694033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-07-10T00:02:49.4710213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.11,73.04
2025-07-10T00:02:49.5694449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.11,73.13
2025-07-10T00:02:49.6711052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.2,73.13
2025-07-10T00:02:49.7696823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.2,73.23
2025-07-10T00:02:49.8712459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.29,73.23
2025-07-10T00:02:49.9697975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-07-10T00:02:50.0717832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-07-10T00:02:50.1692831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-07-10T00:02:50.2719411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.44,73.4
2025-07-10T00:02:50.3693575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-07-10T00:02:50.4710379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.5,73.46
2025-07-10T00:02:50.5695366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-07-10T00:02:50.6711793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.55,73.52
2025-07-10T00:02:50.7696783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-07-10T00:02:50.8712695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-07-10T00:02:50.9692139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-07-10T00:02:51.0719025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-07-10T00:02:51.1693022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-07-10T00:02:51.2709681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-07-10T00:02:51.3694440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-07-10T00:02:51.4711941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-07-10T00:02:51.5695798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-07-10T00:02:51.6711845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-07-10T00:02:51.7697782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.61,73.59
2025-07-10T00:02:51.8713429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-07-10T00:02:51.9698374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-07-10T00:02:52.0714751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-07-10T00:02:52.1699098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-07-10T00:02:52.2715465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-07-10T00:02:52.3700417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.55,73.52
2025-07-10T00:02:52.4716843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-07-10T00:02:52.5701468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.52,73.48
2025-07-10T00:02:52.6718370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-07-10T00:02:52.7692677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-07-10T00:02:52.8719250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-07-10T00:02:52.9693670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.43,73.39
2025-07-10T00:02:53.0710419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-07-10T00:02:53.1695114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.38,73.34
2025-07-10T00:02:53.2711269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-07-10T00:02:53.3697817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.33,73.28
2025-07-10T00:02:53.4713899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-07-10T00:02:53.5701175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.28,73.22
2025-07-10T00:02:53.6715678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-07-10T00:02:53.7700548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.22,73.17
2025-07-10T00:02:53.8716170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.17,73.17
2025-07-10T00:02:53.9701909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.17,73.11
2025-07-10T00:02:54.0713123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.11,73.11
2025-07-10T00:02:54.1697762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.11,73.05
2025-07-10T00:02:54.2721601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.06,73.05
2025-07-10T00:02:54.3699736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.06,73
2025-07-10T00:02:54.4715161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.01,73
2025-07-10T00:02:54.5700235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.01,72.95
2025-07-10T00:02:54.6716016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.96,72.95
2025-07-10T00:02:54.7702490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.96,72.9
2025-07-10T00:02:54.8718147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-07-10T00:02:54.9694244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.91,72.85
2025-07-10T00:02:55.0718160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-07-10T00:02:55.1693788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.86,72.81
2025-07-10T00:02:55.2719388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.83,72.81
2025-07-10T00:02:55.3696118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.83,72.77
2025-07-10T00:02:55.4710967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.79,72.77
2025-07-10T00:02:55.5696616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-07-10T00:02:55.6712114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.77,72.75
2025-07-10T00:02:55.7697653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-07-10T00:02:55.8712169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-07-10T00:02:55.9698699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-07-10T00:02:56.0719606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-07-10T00:02:56.1694842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.77,72.75
2025-07-10T00:02:56.2710406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-07-10T00:02:56.3695652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-07-10T00:02:56.4711993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-07-10T00:02:56.5696990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.83,72.82
2025-07-10T00:02:56.6712587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.87,72.82
2025-07-10T00:02:56.7698171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.87,72.87
2025-07-10T00:02:56.8713714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.93,72.87
2025-07-10T00:02:56.9701164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-07-10T00:02:57.0713844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.99,72.93
2025-07-10T00:02:57.1700930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-07-10T00:02:57.2715902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-07-10T00:02:57.3702443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-07-10T00:02:57.4718278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.13,73.07
2025-07-10T00:02:57.5693708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-07-10T00:02:57.6718973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.2,73.15
2025-07-10T00:02:57.7694739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-07-10T00:02:57.8710044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.27,73.22
2025-07-10T00:02:57.9696441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-07-10T00:02:58.0716772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-07-10T00:02:58.1701800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-07-10T00:02:58.2717509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.42,73.37
2025-07-10T00:02:58.3692147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-07-10T00:02:58.4718963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-07-10T00:02:58.5694434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-07-10T00:02:58.6709746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.54,73.5
2025-07-10T00:02:58.7695723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-07-10T00:02:58.8711793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-07-10T00:02:58.9697025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-07-10T00:02:59.0716443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.61,73.59
2025-07-10T00:02:59.1700912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-07-10T00:02:59.2716384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-07-10T00:02:59.3702571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-07-10T00:02:59.4717560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-07-10T00:02:59.5693627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-07-10T00:02:59.6718619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-07-10T00:02:59.7694638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-07-10T00:02:59.8710586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-07-10T00:02:59.9696945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.6,73.58
2025-07-10T00:03:00.0716941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-07-10T00:03:00.1692563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.59,73.56
2025-07-10T00:03:00.2718369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-07-10T00:03:00.3693157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.57,73.54
2025-07-10T00:03:00.4719958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-07-10T00:03:00.5694972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.55,73.52
2025-07-10T00:03:00.6710479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-07-10T00:03:00.7697902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.53,73.5
2025-07-10T00:03:00.8712656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-07-10T00:03:00.9698109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-07-10T00:03:01.0713103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-07-10T00:03:01.1698185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.49,73.45
2025-07-10T00:03:01.2714024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.47,73.45
2025-07-10T00:03:01.3770029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-07-10T00:03:01.4715379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-07-10T00:03:01.5700919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.44,73.4
2025-07-10T00:03:01.6716309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-07-10T00:03:01.7702311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.41,73.37
2025-07-10T00:03:01.8717991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-07-10T00:03:01.9694224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.38,73.33
2025-07-10T00:03:02.0714536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.35,73.33
2025-07-10T00:03:02.1699283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-07-10T00:03:02.2713954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.32,73.3
2025-07-10T00:03:02.3701546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.32,73.27
2025-07-10T00:03:02.4717496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.29,73.27
2025-07-10T00:03:02.5692558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.29,73.24
2025-07-10T00:03:02.6718429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-10T00:03:02.7693728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.27,73.22
2025-07-10T00:03:02.8718235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-07-10T00:03:02.9701785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.25,73.2
2025-07-10T00:03:03.0716398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.23,73.2
2025-07-10T00:03:03.1692768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.23,73.18
2025-07-10T00:03:03.2718483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.21,73.18
2025-07-10T00:03:03.3692883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.21,73.16
2025-07-10T00:03:03.4709843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-07-10T00:03:03.5695937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.2,73.15
2025-07-10T00:03:03.6710823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.18,73.15
2025-07-10T00:03:03.7697801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.18,73.14
2025-07-10T00:03:03.8712873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.17,73.14
2025-07-10T00:03:03.9697812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-07-10T00:03:04.0719223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-07-10T00:03:04.1694542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-07-10T00:03:04.2710782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-07-10T00:03:04.3701810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-07-10T00:03:04.4717135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.15,73.12
2025-07-10T00:03:04.5693708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.15,73.12
2025-07-10T00:03:04.6718637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-07-10T00:03:04.7696910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-07-10T00:03:04.8712707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-07-10T00:03:04.9698842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-07-10T00:03:05.0713336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-07-10T00:03:05.1698540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-07-10T00:03:05.2714068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.15,73.12
2025-07-10T00:03:05.3699320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-07-10T00:03:05.4716248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-07-10T00:03:05.5701976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.16,73.14
2025-07-10T00:03:05.6718137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.17,73.14
2025-07-10T00:03:05.7698063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-07-10T00:03:05.8714507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-07-10T00:03:05.9701065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-07-10T00:03:06.0710567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-07-10T00:03:06.1694633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-07-10T00:03:06.2711006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-07-10T00:03:06.3695704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-07-10T00:03:06.4763634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-07-10T00:03:06.5698730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-07-10T00:03:06.6713326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.34,73.31
2025-07-10T00:03:06.7698799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-07-10T00:03:06.8715247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.38,73.35
2025-07-10T00:03:06.9700630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-07-10T00:03:07.0715801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-07-10T00:03:07.1700767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-07-10T00:03:07.2717526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-10T00:03:07.3767223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-07-10T00:03:07.4718681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.49,73.47
2025-07-10T00:03:07.5694360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-07-10T00:03:07.6719115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-07-10T00:03:07.7694399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-07-10T00:03:07.8709516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-07-10T00:03:07.9695528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-07-10T00:03:08.0715635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-07-10T00:03:08.1700992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-07-10T00:03:08.2717141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-07-10T00:03:08.3692691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-07-10T00:03:08.4718305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-07-10T00:03:08.5693737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.55,73.53
2025-07-10T00:03:08.6719557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-07-10T00:03:08.7699690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-07-10T00:03:08.8714245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-07-10T00:03:08.9696456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-07-10T00:03:09.0711359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-07-10T00:03:09.1697164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.52,73.5
2025-07-10T00:03:09.2714468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-07-10T00:03:09.3698738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-07-10T00:03:09.4714343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-07-10T00:03:09.5700270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.49,73.46
2025-07-10T00:03:09.6715874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-07-10T00:03:09.7701347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.47,73.44
2025-07-10T00:03:09.8716645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-07-10T00:03:09.9694092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.45,73.41
2025-07-10T00:03:10.0710217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-07-10T00:03:10.1696016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.43,73.39
2025-07-10T00:03:10.2712301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.41,73.39
2025-07-10T00:03:10.3698047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.41,73.37
2025-07-10T00:03:10.4714197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-07-10T00:03:10.5698758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.39,73.34
2025-07-10T00:03:10.6718298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.37,73.34
2025-07-10T00:03:10.7695946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-07-10T00:03:10.8710183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-07-10T00:03:10.9696657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-07-10T00:03:11.0711815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.34,73.31
2025-07-10T00:03:11.1696482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-07-10T00:03:11.2712154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-07-10T00:03:11.3697457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-07-10T00:03:11.4713940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-07-10T00:03:11.5700534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-07-10T00:03:11.6716021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-07-10T00:03:11.7702412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-07-10T00:03:11.8716043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-07-10T00:03:11.9703552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-07-10T00:03:12.0714262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.36,73.32
2025-07-10T00:03:12.1699183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.36,73.34
2025-07-10T00:03:12.2715170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.39,73.34
2025-07-10T00:03:12.3699224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-07-10T00:03:12.4716646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.42,73.37
2025-07-10T00:03:12.5702232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.42,73.4
2025-07-10T00:03:12.6718099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.45,73.4
2025-07-10T00:03:12.7693128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-07-10T00:03:12.8718345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-07-10T00:03:12.9695019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-07-10T00:03:13.0710898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.51,73.47
2025-07-10T00:03:13.1695666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-07-10T00:03:13.2711934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.54,73.5
2025-07-10T00:03:13.3696516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-07-10T00:03:13.4713337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-07-10T00:03:13.5699836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-07-10T00:03:13.6712646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.57,73.54
2025-07-10T00:03:13.7699659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.57,73.55
2025-07-10T00:03:13.8717012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.57,73.55
2025-07-10T00:03:13.9693133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.57,73.55
2025-07-10T00:03:14.0714562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.57,73.55
2025-07-10T00:03:14.1698888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.57,73.55
2025-07-10T00:03:14.2715164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-07-10T00:03:14.3668540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-07-10T00:03:14.4715850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-07-10T00:03:14.5701970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.55,73.52
2025-07-10T00:03:14.6716242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-07-10T00:03:14.7694208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.53,73.5
2025-07-10T00:03:14.8718424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-07-10T00:03:14.9694326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-07-10T00:03:15.0710667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-07-10T00:03:15.1695050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-07-10T00:03:15.2711118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-07-10T00:03:15.3697538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.44,73.4
2025-07-10T00:03:15.4714022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-07-10T00:03:15.5693804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.4,73.36
2025-07-10T00:03:15.6717632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-07-10T00:03:15.7696851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-07-10T00:03:15.8711950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-07-10T00:03:15.9697874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-07-10T00:03:16.0718119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-07-10T00:03:16.1694245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-07-10T00:03:16.2710869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.23,73.23
2025-07-10T00:03:16.3699093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-07-10T00:03:16.4716370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-07-10T00:03:16.5701040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-07-10T00:03:16.6717444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-07-10T00:03:16.7692258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.17,73.14
2025-07-10T00:03:16.8710383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.15,73.14
2025-07-10T00:03:16.9700427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-07-10T00:03:17.0718569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-07-10T00:03:17.1692478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-07-10T00:03:17.2707911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-07-10T00:03:17.3694644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.15,73.14
2025-07-10T00:03:17.4711356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.17,73.14
2025-07-10T00:03:17.5698667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-07-10T00:03:17.6711801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-07-10T00:03:17.7696849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-07-10T00:03:17.8712103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-07-10T00:03:17.9697957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-07-10T00:03:18.0709721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.26,73.21
2025-07-10T00:03:18.1694571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-07-10T00:03:18.2710482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-07-10T00:03:18.3695583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-07-10T00:03:18.4712362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-07-10T00:03:18.5697381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-07-10T00:03:18.6713310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.4,73.35
2025-07-10T00:03:18.7698820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-07-10T00:03:18.8714512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.46,73.4
2025-07-10T00:03:18.9692549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-07-10T00:03:19.0717689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.52,73.46
2025-07-10T00:03:19.1692874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-07-10T00:03:19.2718684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.58,73.52
2025-07-10T00:03:19.3694066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-07-10T00:03:19.4710346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.64,73.58
2025-07-10T00:03:19.5695457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-07-10T00:03:19.6716807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.7,73.65
2025-07-10T00:03:19.7692496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-07-10T00:03:19.8718728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.76,73.7
2025-07-10T00:03:19.9693988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-07-10T00:03:20.0714046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-07-10T00:03:20.1699265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-07-10T00:03:20.2715514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.85,73.81
2025-07-10T00:03:20.3701725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.85,73.84
2025-07-10T00:03:20.4718083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.88,73.84
2025-07-10T00:03:20.5693791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.88,73.87
2025-07-10T00:03:20.6718660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.91,73.87
2025-07-10T00:03:20.7694999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-07-10T00:03:20.8710213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-10T00:03:20.9695843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.92,73.9
2025-07-10T00:03:21.0711256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.92,73.9
2025-07-10T00:03:21.1696619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-10T00:03:21.2713078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-07-10T00:03:21.3697553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-07-10T00:03:21.4713909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-07-10T00:03:21.5699078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.89,73.85
2025-07-10T00:03:21.6715212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.86,73.85
2025-07-10T00:03:21.7700653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.86,73.81
2025-07-10T00:03:21.8716861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-07-10T00:03:21.9702672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.82,73.77
2025-07-10T00:03:22.0713375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-07-10T00:03:22.1698227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.77,73.73
2025-07-10T00:03:22.2714918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-07-10T00:03:22.3698867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.72,73.67
2025-07-10T00:03:22.4716386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-07-10T00:03:22.5701609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-07-10T00:03:22.6716133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-07-10T00:03:22.7694096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.62,73.57
2025-07-10T00:03:22.8718557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-07-10T00:03:22.9694771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-07-10T00:03:23.0719137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-07-10T00:03:23.1694231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.52,73.47
2025-07-10T00:03:23.2709320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-07-10T00:03:23.3695276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.47,73.42
2025-07-10T00:03:23.4712144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-07-10T00:03:23.5697211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.43,73.38
2025-07-10T00:03:23.6713850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-07-10T00:03:23.7698654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.38,73.33
2025-07-10T00:03:23.8714242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-07-10T00:03:23.9699789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-07-10T00:03:24.0710409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-07-10T00:03:24.1694955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-07-10T00:03:24.2710396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-07-10T00:03:24.3695708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-07-10T00:03:24.4712941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-07-10T00:03:24.5698597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-07-10T00:03:24.6714672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.24,73.22
2025-07-10T00:03:24.7699180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-07-10T00:03:24.8714831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-07-10T00:03:24.9699660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-07-10T00:03:25.0716498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-07-10T00:03:25.1701251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-07-10T00:03:25.2716817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-07-10T00:03:25.3766240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.24,73.22
2025-07-10T00:03:25.4718758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.24,73.22
2025-07-10T00:03:25.5694254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.24,73.22
2025-07-10T00:03:25.6709781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-07-10T00:03:25.7696930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.25,73.23
2025-07-10T00:03:25.8710633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-10T00:03:25.9697450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-10T00:03:26.0717075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-10T00:03:26.1705945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-10T00:03:26.2717918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-10T00:03:26.3694415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-07-10T00:03:26.4719666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-07-10T00:03:26.5694682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-07-10T00:03:26.6710145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-07-10T00:03:26.7696418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-07-10T00:03:26.8711941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-10T00:03:26.9698156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-07-10T00:03:27.0713013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-07-10T00:03:27.1697812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-07-10T00:03:27.2714954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-07-10T00:03:27.3699925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.29,73.27
2025-07-10T00:03:27.4715087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-07-10T00:03:27.5702336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.31,73.29
2025-07-10T00:03:27.6716326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-07-10T00:03:27.7702185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-07-10T00:03:27.8717638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-07-10T00:03:27.9693418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.35,73.34
2025-07-10T00:03:28.0713881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.37,73.34
2025-07-10T00:03:28.1693917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-07-10T00:03:28.2710788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.4,73.36
2025-07-10T00:03:28.3695681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-07-10T00:03:28.4712224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.42,73.38
2025-07-10T00:03:28.5695990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-07-10T00:03:28.6713007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-07-10T00:03:28.7694203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-07-10T00:03:28.8709902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-10T00:03:28.9704256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-07-10T00:03:29.0711413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.49,73.45
2025-07-10T00:03:29.1697576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-07-10T00:03:29.2712830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-07-10T00:03:29.3696476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-07-10T00:03:29.4713896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.54,73.5
2025-07-10T00:03:29.5697734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-07-10T00:03:29.6715146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-07-10T00:03:29.7700106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-07-10T00:03:29.8716607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.6,73.56
2025-07-10T00:03:29.9700903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-07-10T00:03:30.0717714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.63,73.59
2025-07-10T00:03:30.1697904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-07-10T00:03:30.2713966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-07-10T00:03:30.3698977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-07-10T00:03:30.4716256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.7,73.66
2025-07-10T00:03:30.5701636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-07-10T00:03:30.6715544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.73,73.69
2025-07-10T00:03:30.7701994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-07-10T00:03:30.8717579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.75,73.72
2025-07-10T00:03:30.9692964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-07-10T00:03:31.0718502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.78,73.75
2025-07-10T00:03:31.1693251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-07-10T00:03:31.2710370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.8,73.77
2025-07-10T00:03:31.3694430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-07-10T00:03:31.4712560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-07-10T00:03:31.5696611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-07-10T00:03:31.6712957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-10T00:03:31.7701221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-07-10T00:03:31.8717736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-07-10T00:03:31.9692940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-07-10T00:03:32.0718585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-07-10T00:03:32.1699818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-07-10T00:03:32.2715073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-07-10T00:03:32.3699641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-07-10T00:03:32.4716984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-07-10T00:03:32.5701632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-07-10T00:03:32.6717138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-07-10T00:03:32.7697277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-10T00:03:32.8712151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-07-10T00:03:32.9697075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.79,73.76
2025-07-10T00:03:33.0714489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-07-10T00:03:33.1698423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.77,73.74
2025-07-10T00:03:33.2714806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-07-10T00:03:33.3698901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.74,73.71
2025-07-10T00:03:33.4716481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-07-10T00:03:33.5701528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.71,73.67
2025-07-10T00:03:33.6717485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-07-10T00:03:33.7692134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.67,73.63
2025-07-10T00:03:33.8717731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-07-10T00:03:33.9692842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.63,73.59
2025-07-10T00:03:34.0719693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-07-10T00:03:34.1698325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-07-10T00:03:34.2713469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-07-10T00:03:34.3698551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.53,73.48
2025-07-10T00:03:34.4716008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-07-10T00:03:34.5700648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.47,73.42
2025-07-10T00:03:34.6716912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-07-10T00:03:34.7692202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.41,73.35
2025-07-10T00:03:34.8717973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-07-10T00:03:34.9693303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.35,73.29
2025-07-10T00:03:35.0718801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-07-10T00:03:35.1693856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.29,73.23
2025-07-10T00:03:35.2710843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.23,73.23
2025-07-10T00:03:35.3695020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.23,73.17
2025-07-10T00:03:35.4711876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.18,73.17
2025-07-10T00:03:35.5696665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.18,73.12
2025-07-10T00:03:35.6712569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-07-10T00:03:35.7698014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.14,73.08
2025-07-10T00:03:35.8713719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.1,73.08
2025-07-10T00:03:35.9699190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.1,73.05
2025-07-10T00:03:36.0715048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.07,73.05
2025-07-10T00:03:36.1694577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-07-10T00:03:36.2710600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-07-10T00:03:36.3762808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-07-10T00:03:36.4712851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-07-10T00:03:36.5697303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-07-10T00:03:36.6712892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.04,73.01
2025-07-10T00:03:36.7698062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.04,73.01
2025-07-10T00:03:36.8713476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-07-10T00:03:36.9698825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-07-10T00:03:37.0714399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-07-10T00:03:37.1700732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.06,73.03
2025-07-10T00:03:37.2716624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-07-10T00:03:37.3700486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.08,73.05
2025-07-10T00:03:37.4717603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.1,73.05
2025-07-10T00:03:37.5692468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.1,73.08
2025-07-10T00:03:37.6719267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-07-10T00:03:37.7694276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.13,73.1
2025-07-10T00:03:37.8719053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.15,73.1
2025-07-10T00:03:37.9693664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-07-10T00:03:38.0709847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-07-10T00:03:38.1699641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-07-10T00:03:38.2715353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-07-10T00:03:38.3700245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.2,73.18
2025-07-10T00:03:38.4716409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.23,73.18
2025-07-10T00:03:38.5696120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.23,73.21
2025-07-10T00:03:38.6712607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.26,73.21
2025-07-10T00:03:38.7697694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-07-10T00:03:38.8714416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.29,73.24
2025-07-10T00:03:38.9697379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.29,73.28
2025-07-10T00:03:39.0713881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.33,73.28
2025-07-10T00:03:39.1698994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-07-10T00:03:39.2715093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-07-10T00:03:39.3699375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-07-10T00:03:39.4718917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.41,73.37
2025-07-10T00:03:39.5694402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-07-10T00:03:39.6710221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.46,73.42
2025-07-10T00:03:39.7695733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-07-10T00:03:39.8711185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.52,73.47
2025-07-10T00:03:39.9699573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-07-10T00:03:40.0715427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-07-10T00:03:40.1694922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-07-10T00:03:40.2711089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.62,73.58
2025-07-10T00:03:40.3779146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-07-10T00:03:40.4713303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.68,73.64
2025-07-10T00:03:40.5696990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-07-10T00:03:40.6712499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.73,73.69
2025-07-10T00:03:40.7697861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-07-10T00:03:40.8714311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.77,73.74
2025-07-10T00:03:40.9699461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-07-10T00:03:41.0714915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-10T00:03:41.1700519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-07-10T00:03:41.2717419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-07-10T00:03:41.3701000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-07-10T00:03:41.4717987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-07-10T00:03:41.5693229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-07-10T00:03:41.6719193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.89,73.87
2025-07-10T00:03:41.7694450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-07-10T00:03:41.8710205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.9,73.89
2025-07-10T00:03:41.9695684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-07-10T00:03:42.0712975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-07-10T00:03:42.1700899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-07-10T00:03:42.2717055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.92,73.91
2025-07-10T00:03:42.3691826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.92,73.91
2025-07-10T00:03:42.4719491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.92,73.91
2025-07-10T00:03:42.5694120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.92,73.91
2025-07-10T00:03:42.6709193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-07-10T00:03:42.7695873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-07-10T00:03:42.8711150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.9,73.89
2025-07-10T00:03:42.9696139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.9,73.88
2025-07-10T00:03:43.0718882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-07-10T00:03:43.1699546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-07-10T00:03:43.2715521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-07-10T00:03:43.3702423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-07-10T00:03:43.4716473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-07-10T00:03:43.5692853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-07-10T00:03:43.6717600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-07-10T00:03:43.7700802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-10T00:03:43.8709508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-07-10T00:03:43.9695315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.79,73.75
2025-07-10T00:03:44.0718865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.77,73.75
2025-07-10T00:03:44.1701145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.77,73.73
2025-07-10T00:03:44.2715567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.75,73.73
2025-07-10T00:03:44.3700361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.75,73.7
2025-07-10T00:03:44.4716669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.73,73.7
2025-07-10T00:03:44.5691902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.73,73.68
2025-07-10T00:03:44.6718064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.71,73.68
2025-07-10T00:03:44.7694920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.71,73.66
2025-07-10T00:03:44.8719599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.7,73.66
2025-07-10T00:03:44.9700932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.7,73.64
2025-07-10T00:03:45.0715155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.68,73.64
2025-07-10T00:03:45.1701213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-07-10T00:03:45.2715486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.67,73.63
2025-07-10T00:03:45.3701245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.67,73.61
2025-07-10T00:03:45.4718888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-10T00:03:45.5693555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.65,73.6
2025-07-10T00:03:45.6719034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-10T00:03:45.7696104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.64,73.58
2025-07-10T00:03:45.8710117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.63,73.58
2025-07-10T00:03:45.9701718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.63,73.57
2025-07-10T00:03:46.0717545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.61,73.57
2025-07-10T00:03:46.1696415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.61,73.56
2025-07-10T00:03:46.2712100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.6,73.56
2025-07-10T00:03:46.3697476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.6,73.55
2025-07-10T00:03:46.4713433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.59,73.55
2025-07-10T00:03:46.5699013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.59,73.54
2025-07-10T00:03:46.6713981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-07-10T00:03:46.7700093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-07-10T00:03:46.8716621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-07-10T00:03:46.9701911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-07-10T00:03:47.0716924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-07-10T00:03:47.1692609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-07-10T00:03:47.2717926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-07-10T00:03:47.3692977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-07-10T00:03:47.4719687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-07-10T00:03:47.5696135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-07-10T00:03:47.6717344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-07-10T00:03:47.7694520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-07-10T00:03:47.8718194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-07-10T00:03:47.9695197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-07-10T00:03:48.0709274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.57,73.55
2025-07-10T00:03:48.1700696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.57,73.55
2025-07-10T00:03:48.2717373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-07-10T00:03:48.3701605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-07-10T00:03:48.4717857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-07-10T00:03:48.5693723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.55,73.53
2025-07-10T00:03:48.6717843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-07-10T00:03:48.7695981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-07-10T00:03:48.8709833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-07-10T00:03:48.9695860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-07-10T00:03:49.0710570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-07-10T00:03:49.1696378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.49,73.47
2025-07-10T00:03:49.2712458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-07-10T00:03:49.3696422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.46,73.44
2025-07-10T00:03:49.4713544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-07-10T00:03:49.5699998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-07-10T00:03:49.6714602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-07-10T00:03:49.7701254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-07-10T00:03:49.8715604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-07-10T00:03:49.9701542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-07-10T00:03:50.0717140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-07-10T00:03:50.1697836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-07-10T00:03:50.2714069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-07-10T00:03:50.3699000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.35,73.34
2025-07-10T00:03:50.4715191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-07-10T00:03:50.5704583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-07-10T00:03:50.6715507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-07-10T00:03:50.7702813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-07-10T00:03:50.8717195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-07-10T00:03:50.9694011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-07-10T00:03:51.0718412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.35,73.34
2025-07-10T00:03:51.1694333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-07-10T00:03:51.2710085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.38,73.35
2025-07-10T00:03:51.3694395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-07-10T00:03:51.4710936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.41,73.38
2025-07-10T00:03:51.5695998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-07-10T00:03:51.6712339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.45,73.41
2025-07-10T00:03:51.7698363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-07-10T00:03:51.8712791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.5,73.46
2025-07-10T00:03:51.9698705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-07-10T00:03:52.0714010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.55,73.5
2025-07-10T00:03:52.1694632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-07-10T00:03:52.2711583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.6,73.55
2025-07-10T00:03:52.3696475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-07-10T00:03:52.4712315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.65,73.6
2025-07-10T00:03:52.5699335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-07-10T00:03:52.6713190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.69,73.64
2025-07-10T00:03:52.7700052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-07-10T00:03:52.8714694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.73,73.68
2025-07-10T00:03:52.9700317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.73,73.7
2025-07-10T00:03:53.0715706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.75,73.7
2025-07-10T00:03:53.1701157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.75,73.72
2025-07-10T00:03:53.2716959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.76,73.72
2025-07-10T00:03:53.3696280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.76,73.72
2025-07-10T00:03:53.4714409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.76,73.72
2025-07-10T00:03:53.5698963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.76,73.71
2025-07-10T00:03:53.6714457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.75,73.71
2025-07-10T00:03:53.7693469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.75,73.69
2025-07-10T00:03:53.8719584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.73,73.69
2025-07-10T00:03:53.9694543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.73,73.66
2025-07-10T00:03:54.0711421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.7,73.66
2025-07-10T00:03:54.1692580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.7,73.63
2025-07-10T00:03:54.2718613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-07-10T00:03:54.3782833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.66,73.6
2025-07-10T00:03:54.4709955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-10T00:03:54.5695045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.63,73.56
2025-07-10T00:03:54.6711713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.59,73.56
2025-07-10T00:03:54.7697786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.59,73.52
2025-07-10T00:03:54.8713321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.55,73.52
2025-07-10T00:03:54.9699379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.55,73.49
2025-07-10T00:03:55.0718089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-07-10T00:03:55.1692998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.52,73.47
2025-07-10T00:03:55.2719104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.5,73.47
2025-07-10T00:03:55.3700151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.5,73.44
2025-07-10T00:03:55.4715852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.47,73.44
2025-07-10T00:03:55.5701735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.47,73.42
2025-07-10T00:03:55.6717428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.45,73.42
2025-07-10T00:03:55.7692278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.45,73.41
2025-07-10T00:03:55.8712327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-07-10T00:03:55.9696694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.43,73.39
2025-07-10T00:03:56.0712850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-07-10T00:03:56.1694233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.42,73.38
2025-07-10T00:03:56.2711146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-07-10T00:03:56.3694789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-07-10T00:03:56.4711431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-07-10T00:03:56.5697931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.39,73.36
2025-07-10T00:03:56.6719392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-07-10T00:03:56.7694168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.37,73.35
2025-07-10T00:03:56.8711094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-07-10T00:03:56.9701089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.36,73.33
2025-07-10T00:03:57.0716981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.35,73.33
2025-07-10T00:03:57.1698874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-07-10T00:03:57.2715412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-07-10T00:03:57.3699095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-07-10T00:03:57.4716500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-07-10T00:03:57.5700907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.32,73.3
2025-07-10T00:03:57.6718592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-07-10T00:03:57.7698588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.31,73.29
2025-07-10T00:03:57.8713849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-07-10T00:03:57.9696007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-07-10T00:03:58.0712735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-07-10T00:03:58.1701567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.29,73.28
2025-07-10T00:03:58.2717965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.29,73.28
2025-07-10T00:03:58.3693390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.29,73.27
2025-07-10T00:03:58.4711095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-07-10T00:03:58.5695308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-07-10T00:03:58.6712125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-07-10T00:03:58.7696903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-07-10T00:03:58.8713610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-07-10T00:03:58.9698150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-07-10T00:03:59.0714155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-07-10T00:03:59.1741803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-07-10T00:03:59.2715133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-07-10T00:03:59.3699382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-07-10T00:03:59.4718029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-07-10T00:03:59.5700821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-07-10T00:03:59.6717060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-07-10T00:03:59.7692601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-07-10T00:03:59.8710566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-07-10T00:03:59.9697514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-07-10T00:04:00.0710685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-07-10T00:04:00.1693248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-07-10T00:04:00.2717530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-07-10T00:04:00.3693728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-07-10T00:04:00.4709620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-07-10T00:04:00.5695704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-07-10T00:04:00.6710104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-07-10T00:04:00.7697516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-07-10T00:04:00.8711993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.25,73.23
2025-07-10T00:04:00.9698822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-07-10T00:04:01.0713027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.24,73.22
2025-07-10T00:04:01.1698218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-07-10T00:04:01.2714287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-07-10T00:04:01.3699618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-07-10T00:04:01.4715210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.2,73.18
2025-07-10T00:04:01.5701090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.2,73.15
2025-07-10T00:04:01.6714871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.18,73.15
2025-07-10T00:04:01.7702611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-07-10T00:04:01.8716489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-07-10T00:04:01.9702764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.16,73.11
2025-07-10T00:04:02.0717287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-07-10T00:04:02.1699403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.15,73.1
2025-07-10T00:04:02.2713524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.13,73.1
2025-07-10T00:04:02.3699585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-07-10T00:04:02.4715010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-07-10T00:04:02.5701574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-07-10T00:04:02.6716740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-07-10T00:04:02.7696535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-07-10T00:04:02.8710501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-07-10T00:04:02.9697780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.13,73.1
2025-07-10T00:04:03.0712068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.15,73.1
2025-07-10T00:04:03.1699026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.15,73.12
2025-07-10T00:04:03.2712601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.17,73.12
2025-07-10T00:04:03.3699156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.17,73.14
2025-07-10T00:04:03.4715397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.2,73.14
2025-07-10T00:04:03.5701280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.2,73.17
2025-07-10T00:04:03.6715675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.23,73.17
2025-07-10T00:04:03.7702665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.23,73.21
2025-07-10T00:04:03.8716500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.27,73.21
2025-07-10T00:04:03.9693622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-07-10T00:04:04.0718059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.3,73.25
2025-07-10T00:04:04.1701345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-07-10T00:04:04.2715778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.34,73.29
2025-07-10T00:04:04.3701908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-07-10T00:04:04.4717478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.38,73.33
2025-07-10T00:04:04.5693261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-07-10T00:04:04.6718050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.42,73.37
2025-07-10T00:04:04.7694726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-07-10T00:04:04.8719218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.45,73.41
2025-07-10T00:04:04.9695989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-07-10T00:04:05.0710166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.49,73.45
2025-07-10T00:04:05.1695559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-07-10T00:04:05.2711063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-07-10T00:04:05.3697016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-07-10T00:04:05.4713135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.54,73.51
2025-07-10T00:04:05.5699329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-07-10T00:04:05.6713725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-07-10T00:04:05.7699674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-07-10T00:04:05.8714950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-07-10T00:04:05.9702349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-07-10T00:04:06.0717234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.59,73.57
2025-07-10T00:04:06.1699283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-07-10T00:04:06.2713528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-07-10T00:04:06.3699743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-07-10T00:04:06.4715936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-07-10T00:04:06.5702256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.59,73.57
2025-07-10T00:04:06.6716248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-07-10T00:04:06.7692871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-07-10T00:04:06.8717704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-07-10T00:04:06.9694752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-07-10T00:04:07.0719891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-07-10T00:04:07.1696006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-07-10T00:04:07.2709590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-07-10T00:04:07.3755960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.52,73.5
2025-07-10T00:04:07.4711063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-07-10T00:04:07.5698366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.5,73.47
2025-07-10T00:04:07.6712330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-07-10T00:04:07.7699368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.48,73.45
2025-07-10T00:04:07.8713586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-07-10T00:04:07.9699633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-10T00:04:08.0717710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-07-10T00:04:08.1699789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-07-10T00:04:08.2757121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-07-10T00:04:08.3699173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-07-10T00:04:08.4715822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.41,73.39
2025-07-10T00:04:08.5702171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.41,73.38
2025-07-10T00:04:08.6716515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-07-10T00:04:08.7694158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-07-10T00:04:08.8716907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-07-10T00:04:08.9694205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-07-10T00:04:09.0719159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.41,73.37
2025-07-10T00:04:09.1697826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.41,73.38
2025-07-10T00:04:09.2713590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.42,73.38
2025-07-10T00:04:09.3698238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-07-10T00:04:09.4714816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.43,73.39
2025-07-10T00:04:09.5699785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-07-10T00:04:09.6717547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.45,73.4
2025-07-10T00:04:09.7701514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.45,73.42
2025-07-10T00:04:09.8717572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.47,73.42
2025-07-10T00:04:09.9698828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-07-10T00:04:10.0713905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.48,73.43
2025-07-10T00:04:10.1695422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-07-10T00:04:10.2711359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-07-10T00:04:10.3696266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-07-10T00:04:10.4711463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-07-10T00:04:10.5697611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-07-10T00:04:10.6713375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.47,73.44
2025-07-10T00:04:10.7699138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-07-10T00:04:10.8716684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-10T00:04:10.9700246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.46,73.41
2025-07-10T00:04:11.0716787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-07-10T00:04:11.1701060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.43,73.38
2025-07-10T00:04:11.2717515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-07-10T00:04:11.3692075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.4,73.35
2025-07-10T00:04:11.4717800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.37,73.35
2025-07-10T00:04:11.5694169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.37,73.31
2025-07-10T00:04:11.6709618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-07-10T00:04:11.7694759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.32,73.26
2025-07-10T00:04:11.8711035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-07-10T00:04:11.9696424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.28,73.21
2025-07-10T00:04:12.0712355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.23,73.21
2025-07-10T00:04:12.1691658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.23,73.16
2025-07-10T00:04:12.2718411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-07-10T00:04:12.3692682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.18,73.11
2025-07-10T00:04:12.4719526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.13,73.11
2025-07-10T00:04:12.5692688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.13,73.07
2025-07-10T00:04:12.6711068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.08,73.07
2025-07-10T00:04:12.7695898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-07-10T00:04:12.8711501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.04,73.03
2025-07-10T00:04:12.9699242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-07-10T00:04:13.0714389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.01,72.99
2025-07-10T00:04:13.1700183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-07-10T00:04:13.2716769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.99,72.97
2025-07-10T00:04:13.3693603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.99,72.95
2025-07-10T00:04:13.4710411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-07-10T00:04:13.5694137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-07-10T00:04:13.6711060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-07-10T00:04:13.7695834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.98,72.96
2025-07-10T00:04:13.8711901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-07-10T00:04:13.9697912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.99,72.97
2025-07-10T00:04:14.0712926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-07-10T00:04:14.1695579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.01,73
2025-07-10T00:04:14.2710537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.03,73
2025-07-10T00:04:14.3695345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-07-10T00:04:14.4711769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-07-10T00:04:14.5696826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.07,73.07
2025-07-10T00:04:14.6713122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.1,73.07
2025-07-10T00:04:14.7698699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-07-10T00:04:14.8714368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.14,73.11
2025-07-10T00:04:14.9699578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-07-10T00:04:15.0715322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-07-10T00:04:15.1701065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-07-10T00:04:15.2716085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-07-10T00:04:15.3701529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-07-10T00:04:15.4717861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-10T00:04:15.5694136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-07-10T00:04:15.6709608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-07-10T00:04:15.7696032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-07-10T00:04:15.8710734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-07-10T00:04:15.9697730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-07-10T00:04:16.0712900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.39,73.36
2025-07-10T00:04:16.1695562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-07-10T00:04:16.2710918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.43,73.39
2025-07-10T00:04:16.3698128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-07-10T00:04:16.4711647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-07-10T00:04:16.5699327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-07-10T00:04:16.6713721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.5,73.47
2025-07-10T00:04:16.7700468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-07-10T00:04:16.8714854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.54,73.5
2025-07-10T00:04:16.9701435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-07-10T00:04:17.0716225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.56,73.53
2025-07-10T00:04:17.1701031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-07-10T00:04:17.2716605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.59,73.55
2025-07-10T00:04:17.3692464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.59,73.57
2025-07-10T00:04:17.4717807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.61,73.57
2025-07-10T00:04:17.5694341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.61,73.59
2025-07-10T00:04:17.6708949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-07-10T00:04:17.7695608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-07-10T00:04:17.8710829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-10T00:04:17.9699647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.63,73.61
2025-07-10T00:04:18.0714071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-07-10T00:04:18.1697227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-07-10T00:04:18.2712862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-10T00:04:18.3697193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-10T00:04:18.4712924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-10T00:04:18.5699908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-10T00:04:18.6714507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-10T00:04:18.7701475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-10T00:04:18.8715512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-07-10T00:04:18.9702880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-10T00:04:19.0717286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-10T00:04:19.1692077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-10T00:04:19.2718014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-10T00:04:19.3694232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-10T00:04:19.4719084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-10T00:04:19.5695873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-10T00:04:19.6710368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-10T00:04:19.7696774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-10T00:04:19.8711575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-10T00:04:19.9697814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-10T00:04:20.0712767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.65,73.6
2025-07-10T00:04:20.1695180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-10T00:04:20.2710242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-10T00:04:20.3697229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-10T00:04:20.4712897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-10T00:04:20.5697231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-10T00:04:20.6712898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-10T00:04:20.7749621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-10T00:04:20.8714733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-07-10T00:04:20.9701008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-10T00:04:21.0715543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-10T00:04:21.1700532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.63,73.58
2025-07-10T00:04:21.2716811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-07-10T00:04:21.3701708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.61,73.56
2025-07-10T00:04:21.4717081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-07-10T00:04:21.5694857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.58,73.53
2025-07-10T00:04:21.6718945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-07-10T00:04:21.7695485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.54,73.49
2025-07-10T00:04:21.8709927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-07-10T00:04:21.9695410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.5,73.44
2025-07-10T00:04:22.0711742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-07-10T00:04:22.1701864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.45,73.39
2025-07-10T00:04:22.2717082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-07-10T00:04:22.3692599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.4,73.34
2025-07-10T00:04:22.4718943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.35,73.34
2025-07-10T00:04:22.5696994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.35,73.29
2025-07-10T00:04:22.6712940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-07-10T00:04:22.7699131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.3,73.25
2025-07-10T00:04:22.8713425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.26,73.25
2025-07-10T00:04:22.9699787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.26,73.21
2025-07-10T00:04:23.0714566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-07-10T00:04:23.1692036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-07-10T00:04:23.2717682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.2,73.18
2025-07-10T00:04:23.3696151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-07-10T00:04:23.4712654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-07-10T00:04:23.5703798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.18,73.15
2025-07-10T00:04:23.6713648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-07-10T00:04:23.7699333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.17,73.14
2025-07-10T00:04:23.8715567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.16,73.14
2025-07-10T00:04:23.9700386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.16,73.14
2025-07-10T00:04:24.0716583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.16,73.14
2025-07-10T00:04:24.1697036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.16,73.14
2025-07-10T00:04:24.2713071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.17,73.14
2025-07-10T00:04:24.3697459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-07-10T00:04:24.4713670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-07-10T00:04:24.5699172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.19,73.17
2025-07-10T00:04:24.6716394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.21,73.17
2025-07-10T00:04:24.7700623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.21,73.2
2025-07-10T00:04:24.8717468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-07-10T00:04:24.9691922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-07-10T00:04:25.0717910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-07-10T00:04:25.1692701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-07-10T00:04:25.2714193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.33,73.28
2025-07-10T00:04:25.3698631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-07-10T00:04:25.4716070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.38,73.33
2025-07-10T00:04:25.5700289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-07-10T00:04:25.6716736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.44,73.39
2025-07-10T00:04:25.7702225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-07-10T00:04:25.8713988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.51,73.45
2025-07-10T00:04:25.9699132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-07-10T00:04:26.0714396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-07-10T00:04:26.1694215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-07-10T00:04:26.2710715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.63,73.58
2025-07-10T00:04:26.3697941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-07-10T00:04:26.4712471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.69,73.64
2025-07-10T00:04:26.5697323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-07-10T00:04:26.6719672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.74,73.7
2025-07-10T00:04:26.7695042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-07-10T00:04:26.8709777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.79,73.75
2025-07-10T00:04:26.9700514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-07-10T00:04:27.0716429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.82,73.78
2025-07-10T00:04:27.1701510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-07-10T00:04:27.2717103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.85,73.81
2025-07-10T00:04:27.3694158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-07-10T00:04:27.4719296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-07-10T00:04:27.5694092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.86,73.85
2025-07-10T00:04:27.6719386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-07-10T00:04:27.7696234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-07-10T00:04:27.8710278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-07-10T00:04:27.9695926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-07-10T00:04:28.0711511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-10T00:04:28.1701057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-07-10T00:04:28.2716790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-07-10T00:04:28.3693696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-07-10T00:04:28.4713227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-07-10T00:04:28.5694800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.82,73.78
2025-07-10T00:04:28.6710513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-07-10T00:04:28.7696671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.79,73.75
2025-07-10T00:04:28.8711369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-07-10T00:04:28.9698900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.76,73.71
2025-07-10T00:04:29.0713235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-07-10T00:04:29.1699577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.72,73.67
2025-07-10T00:04:29.2714559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-07-10T00:04:29.3699386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-07-10T00:04:29.4715151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-07-10T00:04:29.5702139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.63,73.57
2025-07-10T00:04:29.6716997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-07-10T00:04:29.7702456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.58,73.52
2025-07-10T00:04:29.8717499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-07-10T00:04:29.9693956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.53,73.47
2025-07-10T00:04:30.0719051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-07-10T00:04:30.1713845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.48,73.41
2025-07-10T00:04:30.2715876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-07-10T00:04:30.3702304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.42,73.36
2025-07-10T00:04:30.4711443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-07-10T00:04:30.5698745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.37,73.31
2025-07-10T00:04:30.6713610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-07-10T00:04:30.7700196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.33,73.27
2025-07-10T00:04:30.8713922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.29,73.27
2025-07-10T00:04:30.9699898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.29,73.24
2025-07-10T00:04:31.0714529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-10T00:04:31.1700725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.27,73.22
2025-07-10T00:04:31.2716326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-07-10T00:04:31.3701489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-07-10T00:04:31.4717463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.27,73.22
2025-07-10T00:04:31.5692246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-07-10T00:04:31.6720343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.28,73.23
2025-07-10T00:04:31.7695405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-07-10T00:04:31.8714802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.31,73.26
2025-07-10T00:04:31.9700555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.31,73.29
2025-07-10T00:04:32.0716730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.35,73.29
2025-07-10T00:04:32.1697894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.35,73.33
2025-07-10T00:04:32.2712491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.39,73.33
2025-07-10T00:04:32.3697183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-07-10T00:04:32.4712811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.44,73.38
2025-07-10T00:04:32.5699103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-07-10T00:04:32.6714470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.48,73.43
2025-07-10T00:04:32.7701562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-07-10T00:04:32.8715196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.53,73.47
2025-07-10T00:04:32.9703090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-07-10T00:04:33.0716816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-07-10T00:04:33.1692180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-07-10T00:04:33.2718408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.61,73.56
2025-07-10T00:04:33.3693286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-07-10T00:04:33.4719002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.65,73.6
2025-07-10T00:04:33.5695377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-07-10T00:04:33.6710603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-07-10T00:04:33.7697816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.68,73.66
2025-07-10T00:04:33.8711697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.7,73.66
2025-07-10T00:04:33.9697278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-07-10T00:04:34.0712773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.72,73.69
2025-07-10T00:04:34.1693338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-07-10T00:04:34.2720197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.74,73.71
2025-07-10T00:04:34.3694431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-07-10T00:04:34.4711268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.76,73.73
2025-07-10T00:04:34.5697472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-07-10T00:04:34.6712231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.78,73.75
2025-07-10T00:04:34.7697501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-07-10T00:04:34.8712805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.79,73.76
2025-07-10T00:04:34.9699768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-07-10T00:04:35.0714376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-10T00:04:35.1698681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-07-10T00:04:35.2715112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-07-10T00:04:35.3700297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-07-10T00:04:35.4716861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-07-10T00:04:35.5703446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-07-10T00:04:35.6718268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-07-10T00:04:35.7695536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-07-10T00:04:35.8710757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-10T00:04:35.9697207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-10T00:04:36.0711374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-10T00:04:36.1692395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-10T00:04:36.2717652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-10T00:04:36.3692177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-10T00:04:36.4713396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.85,73.84
2025-07-10T00:04:36.5698824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-07-10T00:04:36.6715413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-07-10T00:04:36.7699684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-10T00:04:36.8711656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-07-10T00:04:36.9697148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.8,73.77
2025-07-10T00:04:37.0712172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-07-10T00:04:37.1697694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.77,73.72
2025-07-10T00:04:37.2713953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-07-10T00:04:37.3698187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.72,73.67
2025-07-10T00:04:37.4714208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-07-10T00:04:37.5699562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-07-10T00:04:37.6715038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-07-10T00:04:37.7701182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.62,73.56
2025-07-10T00:04:37.8716249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-07-10T00:04:37.9694528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.55,73.49
2025-07-10T00:04:38.0710667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-07-10T00:04:38.1701921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.49,73.43
2025-07-10T00:04:38.2717550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-07-10T00:04:38.3691085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.43,73.36
2025-07-10T00:04:38.4718989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-07-10T00:04:38.5692305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,73.37,73.29
2025-07-10T00:04:38.6711271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-07-10T00:04:38.7695203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.3,73.23
2025-07-10T00:04:38.8711004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.25,73.23
2025-07-10T00:04:38.9696290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.25,73.18
2025-07-10T00:04:39.0711905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-07-10T00:04:39.1697598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.19,73.13
2025-07-10T00:04:39.2713468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-07-10T00:04:39.3698086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.15,73.09
2025-07-10T00:04:39.4715685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-07-10T00:04:39.5700091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.12,73.06
2025-07-10T00:04:39.6715707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-07-10T00:04:39.7700497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.1,73.05
2025-07-10T00:04:39.8717278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-07-10T00:04:39.9697579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-07-10T00:04:40.0712939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.11,73.05
2025-07-10T00:04:40.1692223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.11,73.08
2025-07-10T00:04:40.2718781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.14,73.08
2025-07-10T00:04:40.3693461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-07-10T00:04:40.4710072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.19,73.12
2025-07-10T00:04:40.5695299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-07-10T00:04:40.6710958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.25,73.18
2025-07-10T00:04:40.7695962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-07-10T00:04:40.8711995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,73.33,73.25
2025-07-10T00:04:40.9697327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-07-10T00:04:41.0713999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,73.41,73.33
2025-07-10T00:04:41.1698232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-07-10T00:04:41.2713972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,73.49,73.41
2025-07-10T00:04:41.3698775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-07-10T00:04:41.4715877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.57,73.5
2025-07-10T00:04:41.5697783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-07-10T00:04:41.6713795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.64,73.58
2025-07-10T00:04:41.7699113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-07-10T00:04:41.8715383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.7,73.65
2025-07-10T00:04:41.9699803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-07-10T00:04:42.0715535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.76,73.71
2025-07-10T00:04:42.1694378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-07-10T00:04:42.2710571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.79,73.76
2025-07-10T00:04:42.3695173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-07-10T00:04:42.4713141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.82,73.79
2025-07-10T00:04:42.5697126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-07-10T00:04:42.6713951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-07-10T00:04:42.7699008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-07-10T00:04:42.8714868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-07-10T00:04:42.9699882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-07-10T00:04:43.0716121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-07-10T00:04:43.1701650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-07-10T00:04:43.2716834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-07-10T00:04:43.3691679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.8,73.78
2025-07-10T00:04:43.4718779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-07-10T00:04:43.5693763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.78,73.75
2025-07-10T00:04:43.6719700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-07-10T00:04:43.7694672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.75,73.72
2025-07-10T00:04:43.8714371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-07-10T00:04:43.9698810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.71,73.68
2025-07-10T00:04:44.0714680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-07-10T00:04:44.1695495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-07-10T00:04:44.2711993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-07-10T00:04:44.3696523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-07-10T00:04:44.4716612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-07-10T00:04:44.5692142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.6,73.57
2025-07-10T00:04:44.6717566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-07-10T00:04:44.7693438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-07-10T00:04:44.8719024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-07-10T00:04:44.9694552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.53,73.5
2025-07-10T00:04:45.0710586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-07-10T00:04:45.1695652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-07-10T00:04:45.2711570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-07-10T00:04:45.3695944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.48,73.45
2025-07-10T00:04:45.4712704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.47,73.45
2025-07-10T00:04:45.5709553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.47,73.44
2025-07-10T00:04:45.6713896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.46,73.44
2025-07-10T00:04:45.7699078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-10T00:04:45.8715875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-10T00:04:45.9700474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-10T00:04:46.0701497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-10T00:04:46.1695435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-10T00:04:46.2711079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-07-10T00:04:46.3696883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.47,73.44
2025-07-10T00:04:46.4713200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-07-10T00:04:46.5697505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.48,73.45
2025-07-10T00:04:46.6713804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.48,73.45
2025-07-10T00:04:46.7699110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.48,73.45
2025-07-10T00:04:46.8715171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.49,73.45
2025-07-10T00:04:46.9700198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.49,73.45
2025-07-10T00:04:47.0715844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.48,73.45
2025-07-10T00:04:47.1700817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-07-10T00:04:47.2717675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-07-10T00:04:47.3692352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.48,73.43
2025-07-10T00:04:47.4718412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-10T00:04:47.5693506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.46,73.41
2025-07-10T00:04:47.6709751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-07-10T00:04:47.7695121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.44,73.39
2025-07-10T00:04:47.8711029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-07-10T00:04:47.9696125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.42,73.37
2025-07-10T00:04:48.0711951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-07-10T00:04:48.1702012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.4,73.34
2025-07-10T00:04:48.2717987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.37,73.34
2025-07-10T00:04:48.3693331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-07-10T00:04:48.4719343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-07-10T00:04:48.5694345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-07-10T00:04:48.6710893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-07-10T00:04:48.7697296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.33,73.28
2025-07-10T00:04:48.8714439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.32,73.28
2025-07-10T00:04:48.9699405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.32,73.27
2025-07-10T00:04:49.0715531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-07-10T00:04:49.1700099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.31,73.26
2025-07-10T00:04:49.2716360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-07-10T00:04:49.3700441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-07-10T00:04:49.4717667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-07-10T00:04:49.5695238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-07-10T00:04:49.6711288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-07-10T00:04:49.7696395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-07-10T00:04:49.8711941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-07-10T00:04:49.9697369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.3,73.27
2025-07-10T00:04:50.0713785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.3,73.27
2025-07-10T00:04:50.1692053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.3,73.27
2025-07-10T00:04:50.2718396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-07-10T00:04:50.3693654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-07-10T00:04:50.4709951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.32,73.28
2025-07-10T00:04:50.5694850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-07-10T00:04:50.6711676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-07-10T00:04:50.7696612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-07-10T00:04:50.8713319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.34,73.31
2025-07-10T00:04:50.9697687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-07-10T00:04:51.0712838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-07-10T00:04:51.1698824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.35,73.33
2025-07-10T00:04:51.2715627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.36,73.33
2025-07-10T00:04:51.3698072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.36,73.34
2025-07-10T00:04:51.4716500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.37,73.34
2025-07-10T00:04:51.5700885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.37,73.35
2025-07-10T00:04:51.6717587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.38,73.35
2025-07-10T00:04:51.7693289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.38,73.36
2025-07-10T00:04:51.8717645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.39,73.36
2025-07-10T00:04:51.9693660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-07-10T00:04:52.0719583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-07-10T00:04:52.1699255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-07-10T00:04:52.2714886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-07-10T00:04:52.3700241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-07-10T00:04:52.4715971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-07-10T00:04:52.5701119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.38,73.36
2025-07-10T00:04:52.6716843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-07-10T00:04:52.7696649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.37,73.35
2025-07-10T00:04:52.8712183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-07-10T00:04:52.9697381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.35,73.33
2025-07-10T00:04:53.0713291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-07-10T00:04:53.1699046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-07-10T00:04:53.2714881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-07-10T00:04:53.3699627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.3,73.28
2025-07-10T00:04:53.4716162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-07-10T00:04:53.5700644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-07-10T00:04:53.6718123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-07-10T00:04:53.7692844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-07-10T00:04:53.8718455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-07-10T00:04:53.9693362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-07-10T00:04:54.0710924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.2,73.19
2025-07-10T00:04:54.1695051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.2,73.17
2025-07-10T00:04:54.2711522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.18,73.17
2025-07-10T00:04:54.3695525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.18,73.15
2025-07-10T00:04:54.4710973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-07-10T00:04:54.5697316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-07-10T00:04:54.6712905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.14,73.13
2025-07-10T00:04:54.7698100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.14,73.11
2025-07-10T00:04:54.8713404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.13,73.11
2025-07-10T00:04:54.9696995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.13,73.1
2025-07-10T00:04:55.0712859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.12,73.1
2025-07-10T00:04:55.1698084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-07-10T00:04:55.2713714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-07-10T00:04:55.3698373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-07-10T00:04:55.4715803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-07-10T00:04:55.5701399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-07-10T00:04:55.6716048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-07-10T00:04:55.7701142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-07-10T00:04:55.8717787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-07-10T00:04:55.9693795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-07-10T00:04:56.0718330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-07-10T00:04:56.1701065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-07-10T00:04:56.2717063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-07-10T00:04:56.3692328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-07-10T00:04:56.4718590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-07-10T00:04:56.5697133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-07-10T00:04:56.6713260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-07-10T00:04:56.7698065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.11,73.05
2025-07-10T00:04:56.8711133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-07-10T00:04:56.9696066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.09,73.03
2025-07-10T00:04:57.0718439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-07-10T00:04:57.1692419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.07,73.01
2025-07-10T00:04:57.2709500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.04,73.01
2025-07-10T00:04:57.3700782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.04,72.97
2025-07-10T00:04:57.4718097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73,72.97
2025-07-10T00:04:57.5694669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73,72.94
2025-07-10T00:04:57.6712048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-07-10T00:04:57.7696466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.97,72.9
2025-07-10T00:04:57.8712352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.93,72.9
2025-07-10T00:04:57.9697409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.93,72.86
2025-07-10T00:04:58.0713103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.89,72.86
2025-07-10T00:04:58.1693848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.89,72.83
2025-07-10T00:04:58.2709565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.85,72.83
2025-07-10T00:04:58.3694830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.85,72.8
2025-07-10T00:04:58.4710793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.82,72.8
2025-07-10T00:04:58.5698204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.82,72.77
2025-07-10T00:04:58.6712411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-07-10T00:04:58.7698419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-07-10T00:04:58.8713711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-07-10T00:04:58.9699030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.78,72.73
2025-07-10T00:04:59.0715288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-07-10T00:04:59.1700321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-07-10T00:04:59.2716575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-07-10T00:04:59.3700759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-07-10T00:04:59.4717567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-07-10T00:04:59.5692708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.77,72.75
2025-07-10T00:04:59.6719776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-07-10T00:04:59.7694291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.78,72.76
2025-07-10T00:04:59.8709811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-07-10T00:04:59.9695339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-07-10T00:05:00.0710937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.82,72.79
2025-07-10T00:05:00.1699262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.82,72.82
2025-07-10T00:05:00.2715049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.85,72.82
2025-07-10T00:05:00.3700718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.85,72.85
2025-07-10T00:05:00.4717625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.89,72.85
2025-07-10T00:05:00.5692420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.89,72.89
2025-07-10T00:05:00.6718692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.92,72.89
2025-07-10T00:05:00.7693673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-07-10T00:05:00.8709718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.96,72.93
2025-07-10T00:05:00.9695450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-07-10T00:05:01.0710842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73,72.97
2025-07-10T00:05:01.1696098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-07-10T00:05:01.2712031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.03,73.01
2025-07-10T00:05:01.3696554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-07-10T00:05:01.4713588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.06,73.04
2025-07-10T00:05:01.5698066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-07-10T00:05:01.6714191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.09,73.06
2025-07-10T00:05:01.7699597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-07-10T00:05:01.8715705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.1,73.08
2025-07-10T00:05:01.9701113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.1,73.1
2025-07-10T00:05:02.0716983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.11,73.1
2025-07-10T00:05:02.1695634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.11,73.11
2025-07-10T00:05:02.2712597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.12,73.11
2025-07-10T00:05:02.3697011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.12,73.11
2025-07-10T00:05:02.4713601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.12,73.11
2025-07-10T00:05:02.5698533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.12,73.1
2025-07-10T00:05:02.6714912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.12,73.1
2025-07-10T00:05:02.7692766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.12,73.1
2025-07-10T00:05:02.8719594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.11,73.1
2025-07-10T00:05:02.9694493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.11,73.08
2025-07-10T00:05:03.0709738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.1,73.08
2025-07-10T00:05:03.1695338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-07-10T00:05:03.2711475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.08,73.06
2025-07-10T00:05:03.3695902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-07-10T00:05:03.4712798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-07-10T00:05:03.5700037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-07-10T00:05:03.6715879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.03,73.01
2025-07-10T00:05:03.7701293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-07-10T00:05:03.8717441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73,72.98
2025-07-10T00:05:03.9692664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73,72.95
2025-07-10T00:05:04.0717904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.97,72.95
2025-07-10T00:05:04.1698873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.97,72.91
2025-07-10T00:05:04.2715888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.93,72.91
2025-07-10T00:05:04.3700406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.93,72.87
2025-07-10T00:05:04.4716657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.89,72.87
2025-07-10T00:05:04.5699948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.89,72.83
2025-07-10T00:05:04.6717977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.85,72.83
2025-07-10T00:05:04.7693140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.85,72.79
2025-07-10T00:05:04.8719340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.81,72.79
2025-07-10T00:05:04.9693783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.81,72.75
2025-07-10T00:05:05.0710165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.77,72.75
2025-07-10T00:05:05.1704503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.77,72.7
2025-07-10T00:05:05.2711819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-07-10T00:05:05.3695172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.73,72.67
2025-07-10T00:05:05.4712649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-07-10T00:05:05.5697549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.7,72.64
2025-07-10T00:05:05.6712959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-07-10T00:05:05.7698768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.68,72.62
2025-07-10T00:05:05.8714753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-07-10T00:05:05.9699670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.66,72.61
2025-07-10T00:05:06.0715795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.66,72.61
2025-07-10T00:05:06.1694778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.66,72.61
2025-07-10T00:05:06.2712288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.67,72.61
2025-07-10T00:05:06.3697394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-07-10T00:05:06.4714123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.69,72.63
2025-07-10T00:05:06.5699255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.69,72.66
2025-07-10T00:05:06.6714714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.72,72.66
2025-07-10T00:05:06.7700359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.72,72.69
2025-07-10T00:05:06.8716007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.75,72.69
2025-07-10T00:05:06.9696435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.75,72.73
2025-07-10T00:05:07.0711352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.79,72.73
2025-07-10T00:05:07.1696720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-07-10T00:05:07.2712469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-07-10T00:05:07.3697172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.83,72.82
2025-07-10T00:05:07.4715057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.87,72.82
2025-07-10T00:05:07.5698764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.87,72.85
2025-07-10T00:05:07.6714874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.9,72.85
2025-07-10T00:05:07.7698903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.9,72.88
2025-07-10T00:05:07.8716260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-07-10T00:05:07.9701829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.92,72.9
2025-07-10T00:05:08.0716785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.93,72.9
2025-07-10T00:05:08.1695861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.93,72.91
2025-07-10T00:05:08.2712995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.94,72.91
2025-07-10T00:05:08.3697425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.94,72.91
2025-07-10T00:05:08.4714144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.93,72.91
2025-07-10T00:05:08.5698277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.93,72.9
2025-07-10T00:05:08.6715076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-07-10T00:05:08.7700119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-07-10T00:05:08.8717044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.89,72.88
2025-07-10T00:05:08.9701334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.89,72.85
2025-07-10T00:05:09.0713940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-07-10T00:05:09.1699032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.86,72.82
2025-07-10T00:05:09.2714778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.83,72.82
2025-07-10T00:05:09.3699379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-07-10T00:05:09.4716276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-07-10T00:05:09.5700905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-07-10T00:05:09.6717310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-07-10T00:05:09.7692787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.75,72.71
2025-07-10T00:05:09.8714258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.72,72.71
2025-07-10T00:05:09.9699674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.72,72.67
2025-07-10T00:05:10.0711868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.68,72.67
2025-07-10T00:05:10.1691587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.68,72.63
2025-07-10T00:05:10.2718692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-07-10T00:05:10.3693505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.64,72.59
2025-07-10T00:05:10.4710118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-07-10T00:05:10.5695026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.6,72.55
2025-07-10T00:05:10.6710280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-07-10T00:05:10.7696880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.56,72.51
2025-07-10T00:05:10.8712264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-07-10T00:05:10.9697839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.52,72.48
2025-07-10T00:05:11.0713462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-07-10T00:05:11.1699047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.49,72.45
2025-07-10T00:05:11.2714502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.46,72.45
2025-07-10T00:05:11.3699809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.46,72.42
2025-07-10T00:05:11.4716193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.44,72.42
2025-07-10T00:05:11.5700560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.44,72.41
2025-07-10T00:05:11.6717083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.43,72.41
2025-07-10T00:05:11.7697885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.43,72.4
2025-07-10T00:05:11.8716763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.42,72.4
2025-07-10T00:05:11.9691661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.42,72.4
2025-07-10T00:05:12.0718399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.43,72.4
2025-07-10T00:05:12.1697017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.43,72.4
2025-07-10T00:05:12.2713218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.43,72.4
2025-07-10T00:05:12.3697315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.43,72.41
2025-07-10T00:05:12.4714134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-07-10T00:05:12.5700073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.45,72.43
2025-07-10T00:05:12.6715792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.46,72.43
2025-07-10T00:05:12.7700545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.46,72.44
2025-07-10T00:05:12.8716626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.47,72.44
2025-07-10T00:05:12.9692429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.47,72.46
2025-07-10T00:05:13.0717675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.49,72.46
2025-07-10T00:05:13.1691937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.49,72.47
2025-07-10T00:05:13.2718775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.5,72.47
2025-07-10T00:05:13.3694027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.5,72.48
2025-07-10T00:05:13.4710720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.5,72.48
2025-07-10T00:05:13.5695592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.5,72.48
2025-07-10T00:05:13.6711592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.51,72.48
2025-07-10T00:05:13.7696919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.51,72.48
2025-07-10T00:05:13.8712778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.5,72.48
2025-07-10T00:05:13.9697953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.5,72.48
2025-07-10T00:05:14.0713790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.5,72.48
2025-07-10T00:05:14.1693763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.5,72.47
2025-07-10T00:05:14.2710339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.49,72.47
2025-07-10T00:05:14.3694473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.49,72.46
2025-07-10T00:05:14.4711306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.47,72.46
2025-07-10T00:05:14.5695941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.47,72.44
2025-07-10T00:05:14.6712439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.46,72.44
2025-07-10T00:05:14.7697540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.46,72.43
2025-07-10T00:05:14.8713947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.45,72.43
2025-07-10T00:05:14.9698876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-07-10T00:05:15.0715004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.43,72.41
2025-07-10T00:05:15.1699868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.43,72.4
2025-07-10T00:05:15.2715894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.43,72.4
2025-07-10T00:05:15.3760270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.43,72.39
2025-07-10T00:05:15.4717417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.42,72.39
2025-07-10T00:05:15.5692847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.42,72.38
2025-07-10T00:05:15.6718162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.41,72.38
2025-07-10T00:05:15.7693896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.41,72.38
2025-07-10T00:05:15.8709283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.41,72.38
2025-07-10T00:05:15.9694940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.41,72.37
2025-07-10T00:05:16.0710871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.4,72.37
2025-07-10T00:05:16.1701473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.4,72.36
2025-07-10T00:05:16.2717188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.4,72.36
2025-07-10T00:05:16.3695083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.4,72.36
2025-07-10T00:05:16.4711356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.39,72.36
2025-07-10T00:05:16.5696244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.39,72.35
2025-07-10T00:05:16.6712820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.38,72.35
2025-07-10T00:05:16.7697825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.38,72.34
2025-07-10T00:05:16.8714105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.38,72.34
2025-07-10T00:05:16.9699269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.38,72.34
2025-07-10T00:05:17.0715001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.37,72.34
2025-07-10T00:05:17.1700739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.37,72.33
2025-07-10T00:05:17.2716062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.37,72.33
2025-07-10T00:05:17.3700875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.37,72.34
2025-07-10T00:05:17.4716798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.38,72.34
2025-07-10T00:05:17.5692254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.38,72.34
2025-07-10T00:05:17.6717956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.39,72.34
2025-07-10T00:05:17.7694358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.39,72.35
2025-07-10T00:05:17.8710007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.4,72.35
2025-07-10T00:05:17.9695254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.4,72.36
2025-07-10T00:05:18.0711442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.4,72.36
2025-07-10T00:05:18.1700779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.4,72.36
2025-07-10T00:05:18.2717103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.41,72.36
2025-07-10T00:05:18.3690823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.41,72.37
2025-07-10T00:05:18.4718171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.41,72.37
2025-07-10T00:05:18.5692591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.41,72.37
2025-07-10T00:05:18.6719382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.4,72.37
2025-07-10T00:05:18.7694490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.4,72.36
2025-07-10T00:05:18.8710504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.39,72.36
2025-07-10T00:05:18.9696242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.39,72.34
2025-07-10T00:05:19.0711809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.36,72.34
2025-07-10T00:05:19.1695490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.36,72.3
2025-07-10T00:05:19.2711270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.33,72.3
2025-07-10T00:05:19.3754067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.33,72.26
2025-07-10T00:05:19.4712483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.28,72.26
2025-07-10T00:05:19.5697436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.28,72.21
2025-07-10T00:05:19.6714341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.22,72.21
2025-07-10T00:05:19.7699149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.22,72.15
2025-07-10T00:05:19.8714564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.16,72.15
2025-07-10T00:05:19.9700326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.16,72.09
2025-07-10T00:05:20.0717916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-07-10T00:05:20.1697152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.09,72.02
2025-07-10T00:05:20.2713527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.03,72.02
2025-07-10T00:05:20.3697575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.03,71.96
2025-07-10T00:05:20.4715019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-07-10T00:05:20.5700452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.96,71.9
2025-07-10T00:05:20.6715644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.91,71.9
2025-07-10T00:05:20.7701259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.91,71.85
2025-07-10T00:05:20.8717966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.86,71.85
2025-07-10T00:05:20.9691981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.86,71.8
2025-07-10T00:05:21.0718655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.82,71.8
2025-07-10T00:05:21.1693475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.82,71.77
2025-07-10T00:05:21.2709583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.79,71.77
2025-07-10T00:05:21.3772450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.79,71.75
2025-07-10T00:05:21.4711172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.77,71.75
2025-07-10T00:05:21.5696474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.77,71.73
2025-07-10T00:05:21.6711332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.76,71.73
2025-07-10T00:05:21.7697250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.76,71.73
2025-07-10T00:05:21.8714106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.75,71.73
2025-07-10T00:05:21.9698289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.75,71.73
2025-07-10T00:05:22.0714530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.76,71.73
2025-07-10T00:05:22.1697096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.76,71.74
2025-07-10T00:05:22.2712266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.77,71.74
2025-07-10T00:05:22.3697269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.77,71.76
2025-07-10T00:05:22.4714605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.79,71.76
2025-07-10T00:05:22.5701490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.79,71.78
2025-07-10T00:05:22.6717179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.82,71.78
2025-07-10T00:05:22.7697651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.82,71.81
2025-07-10T00:05:22.8712163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.84,71.81
2025-07-10T00:05:22.9699357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.84,71.84
2025-07-10T00:05:23.0712998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.88,71.84
2025-07-10T00:05:23.1698481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.88,71.88
2025-07-10T00:05:23.2714042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.92,71.88
2025-07-10T00:05:23.3699471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.92,71.92
2025-07-10T00:05:23.4715506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.96,71.92
2025-07-10T00:05:23.5702491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-07-10T00:05:23.6716821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.01,71.96
2025-07-10T00:05:23.7694115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.01,72.01
2025-07-10T00:05:23.8718497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.05,72.01
2025-07-10T00:05:23.9693825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-07-10T00:05:24.0719893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.09,72.05
2025-07-10T00:05:24.1700967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-07-10T00:05:24.2716557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.13,72.09
2025-07-10T00:05:24.3692169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-07-10T00:05:24.4717930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.16,72.13
2025-07-10T00:05:24.5694645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.16,72.15
2025-07-10T00:05:24.6719199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.19,72.15
2025-07-10T00:05:24.7703529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.19,72.18
2025-07-10T00:05:24.8716428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.22,72.18
2025-07-10T00:05:24.9693271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.22,72.2
2025-07-10T00:05:25.0719048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.24,72.2
2025-07-10T00:05:25.1694200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.24,72.22
2025-07-10T00:05:25.2710150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.26,72.22
2025-07-10T00:05:25.3694523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.26,72.24
2025-07-10T00:05:25.4711394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.27,72.24
2025-07-10T00:05:25.5696308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.27,72.25
2025-07-10T00:05:25.6711835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.29,72.25
2025-07-10T00:05:25.7698525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.29,72.26
2025-07-10T00:05:25.8713518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.3,72.26
2025-07-10T00:05:25.9699023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.3,72.27
2025-07-10T00:05:26.0714433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.3,72.27
2025-07-10T00:05:26.1695223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.3,72.27
2025-07-10T00:05:26.2711581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.3,72.27
2025-07-10T00:05:26.3699570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.3,72.27
2025-07-10T00:05:26.4713489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.29,72.27
2025-07-10T00:05:26.5758252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.29,72.25
2025-07-10T00:05:26.6714010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.28,72.25
2025-07-10T00:05:26.7699578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.28,72.23
2025-07-10T00:05:26.8714824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.25,72.23
2025-07-10T00:05:26.9702183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.25,72.21
2025-07-10T00:05:27.0716111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.22,72.21
2025-07-10T00:05:27.1699182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.22,72.17
2025-07-10T00:05:27.2714347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.18,72.17
2025-07-10T00:05:27.3699413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.18,72.13
2025-07-10T00:05:27.4716018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.14,72.13
2025-07-10T00:05:27.5700760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.14,72.08
2025-07-10T00:05:27.6717095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.09,72.08
2025-07-10T00:05:27.7692260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.09,72.03
2025-07-10T00:05:27.8714409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.04,72.03
2025-07-10T00:05:27.9741098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.04,71.98
2025-07-10T00:05:28.0718865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.99,71.98
2025-07-10T00:05:28.1698655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.99,71.93
2025-07-10T00:05:28.2716274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.94,71.93
2025-07-10T00:05:28.3700130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.94,71.88
2025-07-10T00:05:28.4716727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.89,71.88
2025-07-10T00:05:28.5691500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.89,71.84
2025-07-10T00:05:28.6717977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.85,71.84
2025-07-10T00:05:28.7693473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.85,71.8
2025-07-10T00:05:28.8719205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.82,71.8
2025-07-10T00:05:28.9694289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.82,71.77
2025-07-10T00:05:29.0710767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.8,71.77
2025-07-10T00:05:29.1695095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.8,71.76
2025-07-10T00:05:29.2711718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.79,71.76
2025-07-10T00:05:29.3695814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.79,71.75
2025-07-10T00:05:29.4712932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.78,71.75
2025-07-10T00:05:29.5698115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.78,71.75
2025-07-10T00:05:29.6714310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.78,71.75
2025-07-10T00:05:29.7699571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.78,71.75
2025-07-10T00:05:29.8715404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.79,71.75
2025-07-10T00:05:29.9700515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.79,71.76
2025-07-10T00:05:30.0716296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.8,71.76
2025-07-10T00:05:30.1691576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.8,71.78
2025-07-10T00:05:30.2718764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.82,71.78
2025-07-10T00:05:30.3692752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.82,71.8
2025-07-10T00:05:30.4724674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.84,71.8
2025-07-10T00:05:30.5695213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.84,71.82
2025-07-10T00:05:30.6710765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.86,71.82
2025-07-10T00:05:30.7696786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.86,71.84
2025-07-10T00:05:30.8712436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.88,71.84
2025-07-10T00:05:30.9696645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.88,71.86
2025-07-10T00:05:31.0712558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-07-10T00:05:31.1696863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.91,71.88
2025-07-10T00:05:31.2713525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.93,71.88
2025-07-10T00:05:31.3699827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.93,71.91
2025-07-10T00:05:31.4715266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.96,71.91
2025-07-10T00:05:31.5700376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.96,71.93
2025-07-10T00:05:31.6716317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.98,71.93
2025-07-10T00:05:31.7701561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.98,71.96
2025-07-10T00:05:31.8709552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.01,71.96
2025-07-10T00:05:31.9694755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.01,71.99
2025-07-10T00:05:32.0713516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.04,71.99
2025-07-10T00:05:32.1693278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-07-10T00:05:32.2719150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.07,72.01
2025-07-10T00:05:32.3694087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.07,72.04
2025-07-10T00:05:32.4710496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.09,72.04
2025-07-10T00:05:32.5700810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.09,72.07
2025-07-10T00:05:32.6716062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.12,72.07
2025-07-10T00:05:32.7692295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.12,72.09
2025-07-10T00:05:32.8717969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.14,72.09
2025-07-10T00:05:32.9693279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.14,72.11
2025-07-10T00:05:33.0718846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.16,72.11
2025-07-10T00:05:33.1693842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.16,72.13
2025-07-10T00:05:33.2710528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.17,72.13
2025-07-10T00:05:33.3694958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.17,72.14
2025-07-10T00:05:33.4712360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.18,72.14
2025-07-10T00:05:33.5691872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.18,72.15
2025-07-10T00:05:33.6718428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.18,72.15
2025-07-10T00:05:33.7699748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.18,72.15
2025-07-10T00:05:33.8709327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.18,72.15
2025-07-10T00:05:33.9695591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.18,72.15
2025-07-10T00:05:34.0710699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.18,72.15
2025-07-10T00:05:34.1692137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.18,72.14
2025-07-10T00:05:34.2718381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.16,72.14
2025-07-10T00:05:34.3693902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.16,72.13
2025-07-10T00:05:34.4709992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.15,72.13
2025-07-10T00:05:34.5694912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.15,72.12
2025-07-10T00:05:34.6710704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.13,72.12
2025-07-10T00:05:34.7697271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.13,72.1
2025-07-10T00:05:34.8712219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.11,72.1
2025-07-10T00:05:34.9697643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.11,72.07
2025-07-10T00:05:35.0712182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.08,72.07
2025-07-10T00:05:35.1698345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-07-10T00:05:35.2714827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.06,72.05
2025-07-10T00:05:35.3699374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.06,72.02
2025-07-10T00:05:35.4715565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-07-10T00:05:35.5702697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.02,71.98
2025-07-10T00:05:35.6716935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.98,71.98
2025-07-10T00:05:35.7693111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.98,71.94
2025-07-10T00:05:35.8718330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.94,71.94
2025-07-10T00:05:35.9693449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-07-10T00:05:36.0719461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.89,71.9
2025-07-10T00:05:36.1700686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.89,71.84
2025-07-10T00:05:36.2716810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.84,71.84
2025-07-10T00:05:36.3693447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.84,71.79
2025-07-10T00:05:36.4718243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.78,71.79
2025-07-10T00:05:36.5697634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.78,71.72
2025-07-10T00:05:36.6712145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-07-10T00:05:36.7697685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.71,71.66
2025-07-10T00:05:36.8712791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.65,71.66
2025-07-10T00:05:36.9699275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.65,71.59
2025-07-10T00:05:37.0714010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.58,71.59
2025-07-10T00:05:37.1699243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.58,71.51
2025-07-10T00:05:37.2715882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.51,71.51
2025-07-10T00:05:37.3701805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.51,71.45
2025-07-10T00:05:37.4716596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.44,71.45
2025-07-10T00:05:37.5693427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.44,71.38
2025-07-10T00:05:37.6717456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.38,71.38
2025-07-10T00:05:37.7694308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.38,71.33
2025-07-10T00:05:37.8718847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.34,71.33
2025-07-10T00:05:37.9696101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.34,71.28
2025-07-10T00:05:38.0710386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.3,71.28
2025-07-10T00:05:38.1694583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.3,71.25
2025-07-10T00:05:38.2711041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.27,71.25
2025-07-10T00:05:38.3694753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-07-10T00:05:38.4711430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-07-10T00:05:38.5696925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-07-10T00:05:38.6711455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-07-10T00:05:38.7698548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.27,71.25
2025-07-10T00:05:38.8713806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.3,71.25
2025-07-10T00:05:38.9699729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-07-10T00:05:39.0715431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.33,71.27
2025-07-10T00:05:39.1700046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.33,71.32
2025-07-10T00:05:39.2715856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.38,71.32
2025-07-10T00:05:39.3695140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.38,71.37
2025-07-10T00:05:39.4711748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.44,71.37
2025-07-10T00:05:39.5696017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.44,71.44
2025-07-10T00:05:39.6711366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.51,71.44
2025-07-10T00:05:39.7697776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.51,71.51
2025-07-10T00:05:39.8716142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.59,71.51
2025-07-10T00:05:39.9691899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.59,71.59
2025-07-10T00:05:40.0717990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.67,71.59
2025-07-10T00:05:40.1698099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.67,71.68
2025-07-10T00:05:40.2715067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.75,71.68
2025-07-10T00:05:40.3698779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.75,71.75
2025-07-10T00:05:40.4715901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.82,71.75
2025-07-10T00:05:40.5758006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.82,71.83
2025-07-10T00:05:40.6717416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.89,71.83
2025-07-10T00:05:40.7692258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.89,71.89
2025-07-10T00:05:40.8718101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.94,71.89
2025-07-10T00:05:40.9693408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.94,71.94
2025-07-10T00:05:41.0719244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.99,71.94
2025-07-10T00:05:41.1694073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.99,71.98
2025-07-10T00:05:41.2710128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.02,71.98
2025-07-10T00:05:41.3695474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.02,72.01
2025-07-10T00:05:41.4712017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.05,72.01
2025-07-10T00:05:41.5696750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.05,72.03
2025-07-10T00:05:41.6711689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.06,72.03
2025-07-10T00:05:41.7698240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.06,72.04
2025-07-10T00:05:41.8713406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.07,72.04
2025-07-10T00:05:41.9698602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.07,72.04
2025-07-10T00:05:42.0713806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.07,72.04
2025-07-10T00:05:42.1693764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.07,72.04
2025-07-10T00:05:42.2709893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.06,72.04
2025-07-10T00:05:42.3694957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.06,72.03
2025-07-10T00:05:42.4712178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.05,72.03
2025-07-10T00:05:42.5696903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.05,72.01
2025-07-10T00:05:42.6712078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.03,72.01
2025-07-10T00:05:42.7698376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.03,71.99
2025-07-10T00:05:42.8713727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.01,71.99
2025-07-10T00:05:42.9699591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.01,71.96
2025-07-10T00:05:43.0717757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.97,71.96
2025-07-10T00:05:43.1691707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.97,71.92
2025-07-10T00:05:43.2718848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.94,71.92
2025-07-10T00:05:43.3693865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.94,71.88
2025-07-10T00:05:43.4710792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.9,71.88
2025-07-10T00:05:43.5695394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.9,71.84
2025-07-10T00:05:43.6711440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.85,71.84
2025-07-10T00:05:43.7697189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.85,71.79
2025-07-10T00:05:43.8713442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.8,71.79
2025-07-10T00:05:43.9697695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.8,71.74
2025-07-10T00:05:44.0714078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.76,71.74
2025-07-10T00:05:44.1694462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.76,71.69
2025-07-10T00:05:44.2710285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.71,71.69
2025-07-10T00:05:44.3695322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.71,71.64
2025-07-10T00:05:44.4711808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.66,71.64
2025-07-10T00:05:44.5697913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.66,71.59
2025-07-10T00:05:44.6712373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.61,71.59
2025-07-10T00:05:44.7697446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.61,71.55
2025-07-10T00:05:44.8714064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.57,71.55
2025-07-10T00:05:44.9699072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.57,71.5
2025-07-10T00:05:45.0715274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-07-10T00:05:45.1699875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.53,71.46
2025-07-10T00:05:45.2716792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.49,71.46
2025-07-10T00:05:45.3700977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.49,71.42
2025-07-10T00:05:45.4718072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.45,71.42
2025-07-10T00:05:45.5692009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.45,71.38
2025-07-10T00:05:45.6719205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.41,71.38
2025-07-10T00:05:45.7694766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.41,71.34
2025-07-10T00:05:45.8709852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-07-10T00:05:45.9695477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.38,71.31
2025-07-10T00:05:46.0711510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-07-10T00:05:46.1691393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.34,71.28
2025-07-10T00:05:46.2718574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-07-10T00:05:46.3694140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.31,71.25
2025-07-10T00:05:46.4719481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-07-10T00:05:46.5694313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.28,71.22
2025-07-10T00:05:46.6711242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-07-10T00:05:46.7696319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.26,71.2
2025-07-10T00:05:46.8711720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-07-10T00:05:46.9697025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.24,71.18
2025-07-10T00:05:47.0712454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.22,71.18
2025-07-10T00:05:47.1697660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.22,71.17
2025-07-10T00:05:47.2714242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.2,71.17
2025-07-10T00:05:47.3698787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.2,71.15
2025-07-10T00:05:47.4715842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.19,71.15
2025-07-10T00:05:47.5700431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.19,71.15
2025-07-10T00:05:47.6715777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.18,71.15
2025-07-10T00:05:47.7701750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.18,71.14
2025-07-10T00:05:47.8718139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-07-10T00:05:47.9692769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-07-10T00:05:48.0718543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-07-10T00:05:48.1698973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-07-10T00:05:48.2715396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-07-10T00:05:48.3699862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.17,71.15
2025-07-10T00:05:48.4709640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.17,71.15
2025-07-10T00:05:48.5694728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.17,71.15
2025-07-10T00:05:48.6711047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.18,71.15
2025-07-10T00:05:48.7696076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.18,71.17
2025-07-10T00:05:48.8714825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.19,71.17
2025-07-10T00:05:48.9699910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.19,71.19
2025-07-10T00:05:49.0716112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.21,71.19
2025-07-10T00:05:49.1701033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.21,71.21
2025-07-10T00:05:49.2716986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.23,71.21
2025-07-10T00:05:49.3692445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.23,71.24
2025-07-10T00:05:49.4718810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.26,71.24
2025-07-10T00:05:49.5694035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.26,71.27
2025-07-10T00:05:49.6710237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-07-10T00:05:49.7694282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.3,71.31
2025-07-10T00:05:49.8710772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-07-10T00:05:49.9696196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.34,71.35
2025-07-10T00:05:50.0712205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.38,71.35
2025-07-10T00:05:50.1701273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.38,71.4
2025-07-10T00:05:50.2717766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-07-10T00:05:50.3695932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.44,71.46
2025-07-10T00:05:50.4712746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.49,71.46
2025-07-10T00:05:50.5697942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.49,71.52
2025-07-10T00:05:50.6710175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.55,71.52
2025-07-10T00:05:50.7697970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.55,71.58
2025-07-10T00:05:50.8717557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.62,71.58
2025-07-10T00:05:50.9692585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.62,71.64
2025-07-10T00:05:51.0719098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.68,71.64
2025-07-10T00:05:51.1693696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.68,71.7
2025-07-10T00:05:51.2709440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.74,71.7
2025-07-10T00:05:51.3697431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.74,71.76
2025-07-10T00:05:51.4712331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.8,71.76
2025-07-10T00:05:51.5698824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.8,71.81
2025-07-10T00:05:51.6713541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.85,71.81
2025-07-10T00:05:51.7700691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.85,71.86
2025-07-10T00:05:51.8715769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.89,71.86
2025-07-10T00:05:51.9701994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.89,71.89
2025-07-10T00:05:52.0716681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.93,71.89
2025-07-10T00:05:52.1696766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.93,71.92
2025-07-10T00:05:52.2713367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.95,71.92
2025-07-10T00:05:52.3697599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.95,71.94
2025-07-10T00:05:52.4718270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.96,71.94
2025-07-10T00:05:52.5694304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.96,71.94
2025-07-10T00:05:52.6719747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.97,71.94
2025-07-10T00:05:52.7695009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.97,71.93
2025-07-10T00:05:52.8710482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.96,71.93
2025-07-10T00:05:52.9696220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.96,71.91
2025-07-10T00:05:53.0711677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.93,71.91
2025-07-10T00:05:53.1695570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.93,71.88
2025-07-10T00:05:53.2712093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.9,71.88
2025-07-10T00:05:53.3696484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.9,71.84
2025-07-10T00:05:53.4713324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.86,71.84
2025-07-10T00:05:53.5698056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.86,71.79
2025-07-10T00:05:53.6714867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.81,71.79
2025-07-10T00:05:53.7700596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.81,71.74
2025-07-10T00:05:53.8711525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.76,71.74
2025-07-10T00:05:53.9697127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.76,71.68
2025-07-10T00:05:54.0712887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.7,71.68
2025-07-10T00:05:54.1691778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.7,71.62
2025-07-10T00:05:54.2717947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.64,71.62
2025-07-10T00:05:54.3693181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.64,71.56
2025-07-10T00:05:54.4710790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.58,71.56
2025-07-10T00:05:54.5693469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.58,71.5
2025-07-10T00:05:54.6718375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-07-10T00:05:54.7694063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,71.53,71.44
2025-07-10T00:05:54.8716220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-07-10T00:05:54.9701199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.47,71.39
2025-07-10T00:05:55.0717133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-07-10T00:05:55.1698574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.42,71.34
2025-07-10T00:05:55.2714271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.37,71.34
2025-07-10T00:05:55.3700842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.37,71.29
2025-07-10T00:05:55.4718442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-07-10T00:05:55.5694543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.33,71.25
2025-07-10T00:05:55.6719124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-07-10T00:05:55.7696227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.29,71.22
2025-07-10T00:05:55.8710394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-07-10T00:05:55.9695909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.26,71.19
2025-07-10T00:05:56.0711168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.23,71.19
2025-07-10T00:05:56.1701786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.23,71.17
2025-07-10T00:05:56.2717475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.21,71.17
2025-07-10T00:05:56.3693942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.21,71.16
2025-07-10T00:05:56.4718690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.2,71.16
2025-07-10T00:05:56.5695263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.2,71.15
2025-07-10T00:05:56.6711518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.2,71.15
2025-07-10T00:05:56.7696227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.2,71.16
2025-07-10T00:05:56.8711521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.2,71.16
2025-07-10T00:05:56.9697376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.2,71.18
2025-07-10T00:05:57.0712343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.22,71.18
2025-07-10T00:05:57.1697809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.22,71.2
2025-07-10T00:05:57.2714005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-07-10T00:05:57.3764872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.24,71.23
2025-07-10T00:05:57.4715130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-07-10T00:05:57.5701657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.27,71.26
2025-07-10T00:05:57.6715962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-07-10T00:05:57.7703485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.29,71.29
2025-07-10T00:05:57.8716816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-07-10T00:05:57.9693220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.32,71.31
2025-07-10T00:05:58.0718186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-07-10T00:05:58.1698991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.34,71.34
2025-07-10T00:05:58.2715605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.37,71.34
2025-07-10T00:05:58.3700178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.37,71.36
2025-07-10T00:05:58.4716620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.39,71.36
2025-07-10T00:05:58.5701950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.39,71.39
2025-07-10T00:05:58.6717306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-07-10T00:05:58.7693445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.41,71.41
2025-07-10T00:05:58.8719371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.43,71.41
2025-07-10T00:05:58.9695104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.43,71.44
2025-07-10T00:05:59.0718738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.46,71.44
2025-07-10T00:05:59.1695271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.46,71.46
2025-07-10T00:05:59.2809857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.48,71.46
2025-07-10T00:05:59.3697336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.48,71.48
2025-07-10T00:05:59.4711402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.5,71.48
2025-07-10T00:05:59.5697341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.5,71.5
2025-07-10T00:05:59.6712943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.52,71.5
2025-07-10T00:05:59.7698837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.52,71.52
2025-07-10T00:05:59.8713067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.53,71.52
2025-07-10T00:05:59.9700155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.53,71.52
2025-07-10T00:06:00.0713369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.53,71.52
2025-07-10T00:06:00.1693842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.53,71.53
2025-07-10T00:06:00.2809747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.54,71.53
2025-07-10T00:06:00.3697001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.54,71.53
2025-07-10T00:06:00.4711228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.54,71.53
2025-07-10T00:06:00.5698292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.54,71.52
2025-07-10T00:06:00.6712219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.53,71.52
2025-07-10T00:06:00.7699269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.53,71.52
2025-07-10T00:06:00.8713346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.53,71.52
2025-07-10T00:06:00.9700410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.53,71.51
2025-07-10T00:06:01.0714481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.52,71.51
2025-07-10T00:06:01.1699605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.52,71.49
2025-07-10T00:06:01.2715800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.5,71.49
2025-07-10T00:06:01.3701169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.5,71.47
2025-07-10T00:06:01.4717646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.48,71.47
2025-07-10T00:06:01.5692637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.48,71.45
2025-07-10T00:06:01.6717790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.46,71.45
2025-07-10T00:06:01.7695342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.46,71.41
2025-07-10T00:06:01.8719731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.43,71.41
2025-07-10T00:06:01.9696664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.43,71.38
2025-07-10T00:06:02.0810424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.39,71.38
2025-07-10T00:06:02.1695763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-07-10T00:06:02.2713143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.35,71.34
2025-07-10T00:06:02.3696005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.35,71.29
2025-07-10T00:06:02.4713063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.31,71.29
2025-07-10T00:06:02.5692689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.31,71.26
2025-07-10T00:06:02.6718696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-07-10T00:06:02.7694405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.28,71.22
2025-07-10T00:06:02.8809680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.25,71.22
2025-07-10T00:06:02.9695862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.25,71.19
2025-07-10T00:06:03.0712300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.23,71.19
2025-07-10T00:06:03.1696225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.23,71.17
2025-07-10T00:06:03.2712372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.21,71.17
2025-07-10T00:06:03.3697162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.21,71.15
2025-07-10T00:06:03.4713618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.2,71.15
2025-07-10T00:06:03.5699120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.2,71.14
2025-07-10T00:06:03.6714310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.19,71.14
2025-07-10T00:06:03.7700725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.19,71.14
2025-07-10T00:06:03.8716537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.19,71.14
2025-07-10T00:06:03.9701320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.19,71.14
2025-07-10T00:06:04.0717272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.2,71.14
2025-07-10T00:06:04.1698042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.2,71.15
2025-07-10T00:06:04.2714765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.21,71.15
2025-07-10T00:06:04.3698980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.21,71.16
2025-07-10T00:06:04.4715191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.23,71.16
2025-07-10T00:06:04.5700033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.23,71.18
2025-07-10T00:06:04.6716757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.25,71.18
2025-07-10T00:06:04.7701659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.25,71.21
2025-07-10T00:06:04.8717375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.28,71.21
2025-07-10T00:06:04.9693151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-07-10T00:06:05.0719621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.31,71.24
2025-07-10T00:06:05.1693603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-07-10T00:06:05.2809757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.34,71.28
2025-07-10T00:06:05.3699116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-07-10T00:06:05.4714779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.37,71.31
2025-07-10T00:06:05.5699987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.37,71.34
2025-07-10T00:06:05.6717235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.4,71.34
2025-07-10T00:06:05.7702001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-07-10T00:06:05.8717532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-07-10T00:06:05.9692893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-07-10T00:06:06.0718579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-07-10T00:06:06.1699088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.43,71.4
2025-07-10T00:06:06.2714872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-07-10T00:06:06.3699375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-07-10T00:06:06.4716271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.43,71.4
2025-07-10T00:06:06.5701300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.43,71.4
2025-07-10T00:06:06.6716826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.43,71.4
2025-07-10T00:06:06.7692832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-07-10T00:06:06.8719116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-07-10T00:06:06.9693534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.41,71.38
2025-07-10T00:06:07.0819500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.4,71.38
2025-07-10T00:06:07.1694706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-07-10T00:06:07.2810411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.39,71.37
2025-07-10T00:06:07.3695530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.39,71.37
2025-07-10T00:06:07.4812521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.39,71.37
2025-07-10T00:06:07.5697527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.39,71.37
2025-07-10T00:06:07.6713870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.39,71.37
2025-07-10T00:06:07.7698391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.39,71.37
2025-07-10T00:06:07.8714244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.39,71.37
2025-07-10T00:06:07.9699621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.39,71.38
2025-07-10T00:06:08.0715169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.41,71.38
2025-07-10T00:06:08.1695249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.41,71.4
2025-07-10T00:06:08.2811936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.42,71.4
2025-07-10T00:06:08.3695984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.42,71.41
2025-07-10T00:06:08.4713571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-07-10T00:06:08.5699128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.44,71.43
2025-07-10T00:06:08.6714110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-07-10T00:06:08.7698917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.45,71.44
2025-07-10T00:06:08.8714982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.46,71.44
2025-07-10T00:06:08.9700276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.46,71.45
2025-07-10T00:06:09.0716467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-07-10T00:06:09.1701097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-07-10T00:06:09.2719044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-07-10T00:06:09.3692015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-07-10T00:06:09.4718397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-07-10T00:06:09.5693927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-07-10T00:06:09.6819305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-07-10T00:06:09.7694850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-07-10T00:06:09.8811024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.46,71.45
2025-07-10T00:06:09.9697268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.46,71.44
2025-07-10T00:06:10.0811335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.45,71.44
2025-07-10T00:06:10.1692728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-07-10T00:06:10.2718869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.43,71.43
2025-07-10T00:06:10.3693253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.43,71.41
2025-07-10T00:06:10.4809781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.42,71.41
2025-07-10T00:06:10.5695109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-07-10T00:06:10.6810730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.39,71.39
2025-07-10T00:06:10.7696321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.39,71.36
2025-07-10T00:06:10.8712257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.37,71.36
2025-07-10T00:06:10.9697288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.37,71.34
2025-07-10T00:06:11.0714122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.35,71.34
2025-07-10T00:06:11.1698796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.35,71.31
2025-07-10T00:06:11.2715676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.32,71.31
2025-07-10T00:06:11.3699379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.32,71.27
2025-07-10T00:06:11.4717110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-07-10T00:06:11.5700864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-07-10T00:06:11.6717486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.25,71.24
2025-07-10T00:06:11.7692246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.25,71.2
2025-07-10T00:06:11.8718445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.21,71.2
2025-07-10T00:06:11.9693773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.21,71.16
2025-07-10T00:06:12.0819034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.17,71.16
2025-07-10T00:06:12.1699664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.17,71.11
2025-07-10T00:06:12.2715715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.12,71.11
2025-07-10T00:06:12.3699248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.12,71.06
2025-07-10T00:06:12.4716347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.08,71.06
2025-07-10T00:06:12.5701525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.08,71.01
2025-07-10T00:06:12.6717572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.02,71.01
2025-07-10T00:06:12.7693171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.02,70.96
2025-07-10T00:06:12.8718656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.98,70.96
2025-07-10T00:06:12.9694431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.98,70.91
2025-07-10T00:06:13.0818120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.93,70.91
2025-07-10T00:06:13.1694866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.93,70.86
2025-07-10T00:06:13.2809915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.88,70.86
2025-07-10T00:06:13.3695585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.88,70.81
2025-07-10T00:06:13.4712934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.83,70.81
2025-07-10T00:06:13.5697579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.83,70.76
2025-07-10T00:06:13.6713593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.78,70.76
2025-07-10T00:06:13.7698369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.78,70.71
2025-07-10T00:06:13.8714759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.73,70.71
2025-07-10T00:06:13.9700469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.73,70.66
2025-07-10T00:06:14.0716174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.69,70.66
2025-07-10T00:06:14.1695001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.69,70.62
2025-07-10T00:06:14.2810853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.65,70.62
2025-07-10T00:06:14.3694986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.65,70.58
2025-07-10T00:06:14.4812777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.6,70.58
2025-07-10T00:06:14.5697429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.6,70.54
2025-07-10T00:06:14.6712955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.56,70.54
2025-07-10T00:06:14.7699631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.56,70.5
2025-07-10T00:06:14.8715566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.53,70.5
2025-07-10T00:06:14.9700306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.53,70.47
2025-07-10T00:06:15.0717372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.51,70.47
2025-07-10T00:06:15.1700915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.51,70.45
2025-07-10T00:06:15.2716807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.5,70.45
2025-07-10T00:06:15.3692660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.5,70.45
2025-07-10T00:06:15.4718879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.5,70.45
2025-07-10T00:06:15.5694545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.5,70.45
2025-07-10T00:06:15.6819281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.51,70.45
2025-07-10T00:06:15.7694336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.51,70.48
2025-07-10T00:06:15.8809885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.54,70.48
2025-07-10T00:06:15.9696907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.54,70.51
2025-07-10T00:06:16.0810386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.58,70.51
2025-07-10T00:06:16.1700957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.58,70.56
2025-07-10T00:06:16.2716882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.63,70.56
2025-07-10T00:06:16.3692660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.63,70.61
2025-07-10T00:06:16.4719041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.68,70.61
2025-07-10T00:06:16.5694703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.68,70.68
2025-07-10T00:06:16.6819264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.75,70.68
2025-07-10T00:06:16.7712457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.75,70.74
2025-07-10T00:06:16.8718063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.81,70.74
2025-07-10T00:06:16.9695029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.81,70.81
2025-07-10T00:06:17.0719637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.88,70.81
2025-07-10T00:06:17.1694192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.88,70.88
2025-07-10T00:06:17.2809011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.95,70.88
2025-07-10T00:06:17.3696560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.95,70.95
2025-07-10T00:06:17.4811841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.02,70.95
2025-07-10T00:06:17.5697333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.02,71.03
2025-07-10T00:06:17.6812655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.09,71.03
2025-07-10T00:06:17.7699457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.09,71.09
2025-07-10T00:06:17.8713352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.15,71.09
2025-07-10T00:06:17.9700451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.15,71.16
2025-07-10T00:06:18.0715045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.22,71.16
2025-07-10T00:06:18.1698819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.22,71.22
2025-07-10T00:06:18.2714966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.27,71.22
2025-07-10T00:06:18.3700234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.27,71.28
2025-07-10T00:06:18.4718855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.33,71.28
2025-07-10T00:06:18.5695166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.33,71.33
2025-07-10T00:06:18.6811587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-07-10T00:06:18.7699592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.37,71.37
2025-07-10T00:06:18.8713491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.41,71.37
2025-07-10T00:06:18.9700341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.41,71.41
2025-07-10T00:06:19.0714888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-07-10T00:06:19.1699899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.44,71.44
2025-07-10T00:06:19.2717179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.46,71.44
2025-07-10T00:06:19.3701168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.46,71.45
2025-07-10T00:06:19.4716230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-07-10T00:06:19.5701622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-07-10T00:06:19.6717484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-07-10T00:06:19.7694911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-07-10T00:06:19.8719873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.45,71.44
2025-07-10T00:06:19.9698986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-07-10T00:06:20.0713946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.41,71.41
2025-07-10T00:06:20.1692526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.41,71.37
2025-07-10T00:06:20.2718708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.36,71.37
2025-07-10T00:06:20.3707536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.36,71.31
2025-07-10T00:06:20.4714118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.29,71.31
2025-07-10T00:06:20.5700932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.29,71.23
2025-07-10T00:06:20.6715402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.21,71.23
2025-07-10T00:06:20.7695840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.21,71.14
2025-07-10T00:06:20.8809274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.12,71.14
2025-07-10T00:06:20.9695978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.12,71.04
2025-07-10T00:06:21.0810373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.01,71.04
2025-07-10T00:06:21.1695995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,71.01,70.92
2025-07-10T00:06:21.2811275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.89,70.92
2025-07-10T00:06:21.3699406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,70.89,70.8
2025-07-10T00:06:21.4729462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.76,70.8
2025-07-10T00:06:21.5701008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,70.76,70.67
2025-07-10T00:06:21.6716954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.64,70.67
2025-07-10T00:06:21.7692474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,70.64,70.54
2025-07-10T00:06:21.8810808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.51,70.54
2025-07-10T00:06:21.9696696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,70.51,70.41
2025-07-10T00:06:22.0812256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.39,70.41
2025-07-10T00:06:22.1698541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,70.39,70.3
2025-07-10T00:06:22.2714415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.28,70.3
2025-07-10T00:06:22.3699051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,70.28,70.19
2025-07-10T00:06:22.4716744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.18,70.19
2025-07-10T00:06:22.5700602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.18,70.1
2025-07-10T00:06:22.6716585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.1,70.1
2025-07-10T00:06:22.7692314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.1,70.02
2025-07-10T00:06:22.8815622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.03,70.02
2025-07-10T00:06:22.9700892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.03,69.96
2025-07-10T00:06:23.0716657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.98,69.96
2025-07-10T00:06:23.1701358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.98,69.92
2025-07-10T00:06:23.2715720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.95,69.92
2025-07-10T00:06:23.3808135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.95,69.89
2025-07-10T00:06:23.4719360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.92,69.89
2025-07-10T00:06:23.5693975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.92,69.87
2025-07-10T00:06:23.6819077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.91,69.87
2025-07-10T00:06:23.7694918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.91,69.87
2025-07-10T00:06:23.8810144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.9,69.87
2025-07-10T00:06:23.9696584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-07-10T00:06:24.0811726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-07-10T00:06:24.1701820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.9,69.87
2025-07-10T00:06:24.2717731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.91,69.87
2025-07-10T00:06:24.3692851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.91,69.87
2025-07-10T00:06:24.4719488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.91,69.87
2025-07-10T00:06:24.5694459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.91,69.88
2025-07-10T00:06:24.6809703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.92,69.88
2025-07-10T00:06:24.7696001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.92,69.89
2025-07-10T00:06:24.8810526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.93,69.89
2025-07-10T00:06:24.9697168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.93,69.9
2025-07-10T00:06:25.0812146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.95,69.9
2025-07-10T00:06:25.1697607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.95,69.93
2025-07-10T00:06:25.2813130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.97,69.93
2025-07-10T00:06:25.3698571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.97,69.95
2025-07-10T00:06:25.4715719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70,69.95
2025-07-10T00:06:25.5699935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70,69.98
2025-07-10T00:06:25.6716135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.03,69.98
2025-07-10T00:06:25.7701578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.03,70.01
2025-07-10T00:06:25.8717551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.06,70.01
2025-07-10T00:06:25.9692512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.06,70.04
2025-07-10T00:06:26.0718725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.09,70.04
2025-07-10T00:06:26.1698314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.09,70.07
2025-07-10T00:06:26.2814178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-07-10T00:06:26.3698371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.12,70.1
2025-07-10T00:06:26.4715548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-07-10T00:06:26.5700015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.14,70.12
2025-07-10T00:06:26.6718453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-07-10T00:06:26.7692364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.16,70.14
2025-07-10T00:06:26.8718081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.18,70.14
2025-07-10T00:06:26.9693549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-07-10T00:06:27.0718759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.19,70.15
2025-07-10T00:06:27.1692771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.19,70.16
2025-07-10T00:06:27.2809874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.19,70.16
2025-07-10T00:06:27.3694551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.19,70.16
2025-07-10T00:06:27.4811411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.2,70.16
2025-07-10T00:06:27.5696268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.2,70.16
2025-07-10T00:06:27.6812355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.2,70.16
2025-07-10T00:06:27.7697832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.2,70.16
2025-07-10T00:06:27.8813123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.2,70.16
2025-07-10T00:06:27.9699486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.2,70.16
2025-07-10T00:06:28.0715493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.19,70.16
2025-07-10T00:06:28.1695719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.19,70.16
2025-07-10T00:06:28.2816762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.19,70.16
2025-07-10T00:06:28.3691869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.19,70.15
2025-07-10T00:06:28.4811078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-07-10T00:06:28.5699918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.18,70.14
2025-07-10T00:06:28.6715639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.17,70.14
2025-07-10T00:06:28.7701498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.17,70.13
2025-07-10T00:06:28.8717282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.15,70.13
2025-07-10T00:06:28.9692682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.15,70.11
2025-07-10T00:06:29.0719226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.14,70.11
2025-07-10T00:06:29.1698704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-07-10T00:06:29.2715608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.12,70.1
2025-07-10T00:06:29.3699782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.12,70.08
2025-07-10T00:06:29.4716648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.11,70.08
2025-07-10T00:06:29.5701907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-07-10T00:06:29.6717658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.08,70.06
2025-07-10T00:06:29.7698623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.08,70.04
2025-07-10T00:06:29.8814042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.06,70.04
2025-07-10T00:06:29.9699864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.06,70.01
2025-07-10T00:06:30.0716071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.04,70.01
2025-07-10T00:06:30.1696317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.04,69.98
2025-07-10T00:06:30.2811642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.01,69.98
2025-07-10T00:06:30.3695897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.01,69.96
2025-07-10T00:06:30.4817516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.98,69.96
2025-07-10T00:06:30.5692027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.98,69.93
2025-07-10T00:06:30.6718108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.95,69.93
2025-07-10T00:06:30.7697162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.95,69.9
2025-07-10T00:06:30.8813405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.92,69.9
2025-07-10T00:06:30.9698893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.92,69.87
2025-07-10T00:06:31.0813360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.89,69.87
2025-07-10T00:06:31.1699890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.89,69.85
2025-07-10T00:06:31.2715559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.87,69.85
2025-07-10T00:06:31.3699482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.87,69.83
2025-07-10T00:06:31.4716511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.86,69.83
2025-07-10T00:06:31.5701064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.86,69.82
2025-07-10T00:06:31.6717197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-07-10T00:06:31.7692667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-07-10T00:06:31.8718841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-07-10T00:06:31.9693196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-07-10T00:06:32.0819592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-07-10T00:06:32.1700419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-07-10T00:06:32.2716397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-07-10T00:06:32.3700027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-07-10T00:06:32.4717460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.86,69.82
2025-07-10T00:06:32.5692688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.86,69.83
2025-07-10T00:06:32.6717665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.86,69.83
2025-07-10T00:06:32.7694122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.86,69.83
2025-07-10T00:06:32.8819079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.86,69.83
2025-07-10T00:06:32.9700331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.86,69.82
2025-07-10T00:06:33.0815493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-07-10T00:06:33.1701618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.85,69.81
2025-07-10T00:06:33.2717718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.83,69.81
2025-07-10T00:06:33.3693441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.83,69.79
2025-07-10T00:06:33.4718812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.81,69.79
2025-07-10T00:06:33.5694526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.81,69.77
2025-07-10T00:06:33.6809914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.78,69.77
2025-07-10T00:06:33.7695914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-07-10T00:06:33.8811109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.75,69.74
2025-07-10T00:06:33.9696584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-07-10T00:06:34.0812285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.72,69.7
2025-07-10T00:06:34.1693386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.72,69.67
2025-07-10T00:06:34.2819354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.69,69.67
2025-07-10T00:06:34.3693535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.69,69.64
2025-07-10T00:06:34.4810028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.66,69.64
2025-07-10T00:06:34.5696051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-07-10T00:06:34.6811921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.63,69.62
2025-07-10T00:06:34.7697348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-07-10T00:06:34.8812962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.62,69.59
2025-07-10T00:06:34.9698560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-07-10T00:06:35.0814328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.6,69.58
2025-07-10T00:06:35.1699777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-07-10T00:06:35.2815046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-07-10T00:06:35.3700641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.59,69.55
2025-07-10T00:06:35.4718293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.58,69.55
2025-07-10T00:06:35.5691471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.58,69.54
2025-07-10T00:06:35.6717914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-07-10T00:06:35.7693182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.57,69.53
2025-07-10T00:06:35.8719916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.56,69.53
2025-07-10T00:06:35.9694403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-07-10T00:06:36.0810360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-07-10T00:06:36.1700152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-07-10T00:06:36.2816158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.53,69.51
2025-07-10T00:06:36.3692586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.53,69.5
2025-07-10T00:06:36.4718243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.52,69.5
2025-07-10T00:06:36.5693749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-07-10T00:06:36.6819368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.5,69.48
2025-07-10T00:06:36.7695476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-07-10T00:06:36.8810650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.48,69.46
2025-07-10T00:06:36.9695688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-07-10T00:06:37.0811770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.46,69.44
2025-07-10T00:06:37.1697108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-07-10T00:06:37.2811914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-07-10T00:06:37.3697158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-07-10T00:06:37.4809696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.41,69.39
2025-07-10T00:06:37.5696714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.41,69.37
2025-07-10T00:06:37.6810933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.38,69.37
2025-07-10T00:06:37.7697273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.38,69.34
2025-07-10T00:06:37.8812693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.36,69.34
2025-07-10T00:06:37.9697866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.36,69.31
2025-07-10T00:06:38.0813816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.33,69.31
2025-07-10T00:06:38.1694184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.33,69.28
2025-07-10T00:06:38.2809677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.3,69.28
2025-07-10T00:06:38.3694861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.3,69.25
2025-07-10T00:06:38.4811516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.27,69.25
2025-07-10T00:06:38.5697281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.27,69.23
2025-07-10T00:06:38.6813032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.25,69.23
2025-07-10T00:06:38.7697971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.25,69.2
2025-07-10T00:06:38.8813794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.22,69.2
2025-07-10T00:06:38.9698801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.22,69.18
2025-07-10T00:06:39.0814641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.2,69.18
2025-07-10T00:06:39.1700083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.2,69.16
2025-07-10T00:06:39.2717266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.18,69.16
2025-07-10T00:06:39.3692631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.18,69.14
2025-07-10T00:06:39.4718019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.16,69.14
2025-07-10T00:06:39.5693508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-07-10T00:06:39.6810902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.14,69.12
2025-07-10T00:06:39.7695163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.14,69.09
2025-07-10T00:06:39.8811191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.11,69.09
2025-07-10T00:06:39.9696314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.11,69.06
2025-07-10T00:06:40.0812218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-07-10T00:06:40.1692513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.09,69.03
2025-07-10T00:06:40.2719896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.06,69.03
2025-07-10T00:06:40.3694136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.06,69
2025-07-10T00:06:40.4810358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.02,69
2025-07-10T00:06:40.5695714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.02,68.97
2025-07-10T00:06:40.6811412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.99,68.97
2025-07-10T00:06:40.7696761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-07-10T00:06:40.8812570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.97,68.94
2025-07-10T00:06:40.9698600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-07-10T00:06:41.0813522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.95,68.92
2025-07-10T00:06:41.1698847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.95,68.91
2025-07-10T00:06:41.2814887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.95,68.91
2025-07-10T00:06:41.3700121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.95,68.91
2025-07-10T00:06:41.4815908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-07-10T00:06:41.5701860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.96,68.93
2025-07-10T00:06:41.6718130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-07-10T00:06:41.7693213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.98,68.96
2025-07-10T00:06:41.8718772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.02,68.96
2025-07-10T00:06:41.9694504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.02,69
2025-07-10T00:06:42.0809787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.06,69
2025-07-10T00:06:42.1699618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.06,69.06
2025-07-10T00:06:42.2815153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.12,69.06
2025-07-10T00:06:42.3699141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.12,69.11
2025-07-10T00:06:42.4717082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.18,69.11
2025-07-10T00:06:42.5692325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.18,69.18
2025-07-10T00:06:42.6718805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.24,69.18
2025-07-10T00:06:42.7693471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.24,69.24
2025-07-10T00:06:42.8719284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.3,69.24
2025-07-10T00:06:42.9694547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.3,69.29
2025-07-10T00:06:43.0810800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.35,69.29
2025-07-10T00:06:43.1695768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.35,69.34
2025-07-10T00:06:43.2811347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.39,69.34
2025-07-10T00:06:43.3696103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.39,69.38
2025-07-10T00:06:43.4812278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-07-10T00:06:43.5697457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.42,69.4
2025-07-10T00:06:43.6814834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-07-10T00:06:43.7699276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-10T00:06:43.8814679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-10T00:06:43.9700581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-10T00:06:44.0815854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.43,69.41
2025-07-10T00:06:44.1695935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-07-10T00:06:44.2812622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.41,69.39
2025-07-10T00:06:44.3697242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.41,69.36
2025-07-10T00:06:44.4813396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.37,69.36
2025-07-10T00:06:44.5698311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.37,69.32
2025-07-10T00:06:44.6815207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.33,69.32
2025-07-10T00:06:44.7700230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.33,69.27
2025-07-10T00:06:44.8815596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.27,69.27
2025-07-10T00:06:44.9700554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.27,69.2
2025-07-10T00:06:45.0815420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.2,69.2
2025-07-10T00:06:45.1701414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.2,69.13
2025-07-10T00:06:45.2815341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.13,69.13
2025-07-10T00:06:45.3701402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.13,69.06
2025-07-10T00:06:45.4816952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.05,69.06
2025-07-10T00:06:45.5693132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.05,68.97
2025-07-10T00:06:45.6718449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.97,68.97
2025-07-10T00:06:45.7695920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.97,68.89
2025-07-10T00:06:45.8810213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.88,68.89
2025-07-10T00:06:45.9696138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.88,68.8
2025-07-10T00:06:46.0810709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.8,68.8
2025-07-10T00:06:46.1698379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.8,68.72
2025-07-10T00:06:46.2814431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.72,68.72
2025-07-10T00:06:46.3698030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.72,68.65
2025-07-10T00:06:46.4814179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.65,68.65
2025-07-10T00:06:46.5699673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.65,68.58
2025-07-10T00:06:46.6815505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.59,68.58
2025-07-10T00:06:46.7700857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.59,68.53
2025-07-10T00:06:46.8817368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.54,68.53
2025-07-10T00:06:46.9695033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-07-10T00:06:47.0810650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.5,68.48
2025-07-10T00:06:47.1696251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-07-10T00:06:47.2812237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.47,68.45
2025-07-10T00:06:47.3697103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.47,68.42
2025-07-10T00:06:47.4813341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.45,68.42
2025-07-10T00:06:47.5698847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-07-10T00:06:47.6813682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.43,68.41
2025-07-10T00:06:47.7700210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.43,68.4
2025-07-10T00:06:47.8725728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.43,68.4
2025-07-10T00:06:47.9701356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.43,68.4
2025-07-10T00:06:48.0816590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.43,68.4
2025-07-10T00:06:48.1697763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.43,68.4
2025-07-10T00:06:48.2813571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.43,68.4
2025-07-10T00:06:48.3698332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.43,68.41
2025-07-10T00:06:48.4814645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.44,68.41
2025-07-10T00:06:48.5695801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.44,68.43
2025-07-10T00:06:48.6812467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.46,68.43
2025-07-10T00:06:48.7696944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.46,68.45
2025-07-10T00:06:48.8813008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.49,68.45
2025-07-10T00:06:48.9698736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.49,68.48
2025-07-10T00:06:49.0813885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.52,68.48
2025-07-10T00:06:49.1699555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.52,68.52
2025-07-10T00:06:49.2815553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.55,68.52
2025-07-10T00:06:49.3700162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.55,68.55
2025-07-10T00:06:49.4816747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.59,68.55
2025-07-10T00:06:49.5692822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.59,68.58
2025-07-10T00:06:49.6817316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.61,68.58
2025-07-10T00:06:49.7697805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.61,68.6
2025-07-10T00:06:49.8815517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.63,68.6
2025-07-10T00:06:49.9699367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.63,68.62
2025-07-10T00:06:50.0815096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-07-10T00:06:50.1695383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.65,68.63
2025-07-10T00:06:50.2810109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.65,68.63
2025-07-10T00:06:50.3693824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.65,68.63
2025-07-10T00:06:50.4809722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.65,68.63
2025-07-10T00:06:50.5695789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-07-10T00:06:50.6810919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.64,68.62
2025-07-10T00:06:50.7696675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.64,68.61
2025-07-10T00:06:50.8811856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.63,68.61
2025-07-10T00:06:50.9696725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.63,68.6
2025-07-10T00:06:51.0813011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.62,68.6
2025-07-10T00:06:51.1699278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.62,68.58
2025-07-10T00:06:51.2813245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.6,68.58
2025-07-10T00:06:51.3699591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.6,68.55
2025-07-10T00:06:51.4815380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.57,68.55
2025-07-10T00:06:51.5700936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.57,68.53
2025-07-10T00:06:51.6818423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.55,68.53
2025-07-10T00:06:51.7693043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.55,68.51
2025-07-10T00:06:51.8817964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.53,68.51
2025-07-10T00:06:51.9693697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.53,68.48
2025-07-10T00:06:52.0818885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.51,68.48
2025-07-10T00:06:52.1699206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.51,68.46
2025-07-10T00:06:52.2814778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-07-10T00:06:52.3699129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-07-10T00:06:52.4816430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.49,68.45
2025-07-10T00:06:52.5701502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.49,68.44
2025-07-10T00:06:52.6816130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.48,68.44
2025-07-10T00:06:52.7693000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-07-10T00:06:52.8719918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-07-10T00:06:52.9693990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-07-10T00:06:53.0820848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-07-10T00:06:53.1695704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-07-10T00:06:53.2810119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.49,68.43
2025-07-10T00:06:53.3695761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.49,68.44
2025-07-10T00:06:53.4812919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.49,68.44
2025-07-10T00:06:53.5697169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.49,68.44
2025-07-10T00:06:53.6812869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-07-10T00:06:53.7698520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-07-10T00:06:53.8720223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-07-10T00:06:53.9696091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.51,68.47
2025-07-10T00:06:54.0812778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.52,68.47
2025-07-10T00:06:54.1694155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.52,68.49
2025-07-10T00:06:54.2809935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.54,68.49
2025-07-10T00:06:54.3694984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.54,68.51
2025-07-10T00:06:54.4811204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-07-10T00:06:54.5697008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.57,68.53
2025-07-10T00:06:54.6812868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.6,68.53
2025-07-10T00:06:54.7697884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.6,68.56
2025-07-10T00:06:54.8813661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.62,68.56
2025-07-10T00:06:54.9698893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.62,68.59
2025-07-10T00:06:55.0817469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-07-10T00:06:55.1693104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-07-10T00:06:55.2819591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.67,68.62
2025-07-10T00:06:55.3694215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.67,68.64
2025-07-10T00:06:55.4810737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.68,68.64
2025-07-10T00:06:55.5696709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.68,68.65
2025-07-10T00:06:55.6811698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.7,68.65
2025-07-10T00:06:55.7697451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-07-10T00:06:55.8812872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-07-10T00:06:55.9698276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-07-10T00:06:56.0812599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-07-10T00:06:56.1693805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-07-10T00:06:56.2818762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-07-10T00:06:56.3694174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-07-10T00:06:56.4811477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-07-10T00:06:56.5695760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-07-10T00:06:56.6811923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-07-10T00:06:56.7697365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-07-10T00:06:56.8813385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.69,68.67
2025-07-10T00:06:56.9699189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.69,68.67
2025-07-10T00:06:57.0815053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.69,68.67
2025-07-10T00:06:57.1699955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.69,68.67
2025-07-10T00:06:57.2815835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.68,68.67
2025-07-10T00:06:57.3700541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.68,68.66
2025-07-10T00:06:57.4816532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.67,68.66
2025-07-10T00:06:57.5710581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.67,68.65
2025-07-10T00:06:57.6811841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.65,68.65
2025-07-10T00:06:57.7699099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-07-10T00:06:57.8813234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.62,68.62
2025-07-10T00:06:57.9696880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.62,68.59
2025-07-10T00:06:58.0814293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.59,68.59
2025-07-10T00:06:58.1695133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.59,68.55
2025-07-10T00:06:58.2811587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.54,68.55
2025-07-10T00:06:58.3696884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.54,68.51
2025-07-10T00:06:58.4812878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.49,68.51
2025-07-10T00:06:58.5697556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.49,68.45
2025-07-10T00:06:58.6813868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.43,68.45
2025-07-10T00:06:58.7700124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-07-10T00:06:58.8815315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.37,68.39
2025-07-10T00:06:58.9701023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.37,68.32
2025-07-10T00:06:59.0817773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.3,68.32
2025-07-10T00:06:59.1691971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.3,68.25
2025-07-10T00:06:59.2817630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.23,68.25
2025-07-10T00:06:59.3691996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.23,68.18
2025-07-10T00:06:59.4819116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.16,68.18
2025-07-10T00:06:59.5697246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.16,68.1
2025-07-10T00:06:59.6812939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.09,68.1
2025-07-10T00:06:59.7697298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.09,68.03
2025-07-10T00:06:59.8809918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.02,68.03
2025-07-10T00:06:59.9695594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.02,67.97
2025-07-10T00:07:00.0811839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.96,67.97
2025-07-10T00:07:00.1692085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.96,67.9
2025-07-10T00:07:00.2817096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.9,67.9
2025-07-10T00:07:00.3693079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-07-10T00:07:00.4819143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.85,67.85
2025-07-10T00:07:00.5694417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.85,67.8
2025-07-10T00:07:00.6810185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.82,67.8
2025-07-10T00:07:00.7696232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.82,67.77
2025-07-10T00:07:00.8811308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.8,67.77
2025-07-10T00:07:00.9697535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.8,67.75
2025-07-10T00:07:01.0812881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.78,67.75
2025-07-10T00:07:01.1697825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.78,67.75
2025-07-10T00:07:01.2813860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.79,67.75
2025-07-10T00:07:01.3698866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.79,67.75
2025-07-10T00:07:01.4816248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.8,67.75
2025-07-10T00:07:01.5699107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.8,67.77
2025-07-10T00:07:01.6815268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.83,67.77
2025-07-10T00:07:01.7701256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.83,67.8
2025-07-10T00:07:01.8816375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.86,67.8
2025-07-10T00:07:01.9691899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.86,67.83
2025-07-10T00:07:02.0817142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-07-10T00:07:02.1697081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.89,67.87
2025-07-10T00:07:02.2818122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-07-10T00:07:02.3692346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.94,67.91
2025-07-10T00:07:02.4818942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.98,67.91
2025-07-10T00:07:02.5694763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.98,67.95
2025-07-10T00:07:02.6809523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.03,67.95
2025-07-10T00:07:02.7720811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.03,68
2025-07-10T00:07:02.8817327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.08,68
2025-07-10T00:07:02.9696050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.08,68.05
2025-07-10T00:07:03.0811499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.13,68.05
2025-07-10T00:07:03.1696703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.13,68.11
2025-07-10T00:07:03.2812847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.18,68.11
2025-07-10T00:07:03.3697618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.18,68.16
2025-07-10T00:07:03.4814173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.24,68.16
2025-07-10T00:07:03.5699478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.24,68.21
2025-07-10T00:07:03.6815292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.29,68.21
2025-07-10T00:07:03.7700399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.29,68.26
2025-07-10T00:07:03.8815854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.33,68.26
2025-07-10T00:07:03.9700964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.33,68.31
2025-07-10T00:07:04.0816749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.37,68.31
2025-07-10T00:07:04.1696342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.37,68.35
2025-07-10T00:07:04.2811273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-07-10T00:07:04.3697021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.41,68.38
2025-07-10T00:07:04.4813381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.44,68.38
2025-07-10T00:07:04.5698301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.44,68.42
2025-07-10T00:07:04.6814248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.47,68.42
2025-07-10T00:07:04.7701130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.47,68.45
2025-07-10T00:07:04.8815353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-07-10T00:07:04.9692359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.5,68.47
2025-07-10T00:07:05.0817645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.52,68.47
2025-07-10T00:07:05.1691439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.52,68.5
2025-07-10T00:07:05.2818875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.53,68.5
2025-07-10T00:07:05.3694634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.53,68.51
2025-07-10T00:07:05.4809052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.55,68.51
2025-07-10T00:07:05.5695182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.55,68.53
2025-07-10T00:07:05.6811094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.56,68.53
2025-07-10T00:07:05.7698083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.56,68.54
2025-07-10T00:07:05.8812561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.56,68.54
2025-07-10T00:07:05.9698476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.56,68.54
2025-07-10T00:07:06.0813447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.55,68.54
2025-07-10T00:07:06.1692839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.55,68.53
2025-07-10T00:07:06.2819305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.54,68.53
2025-07-10T00:07:06.3693990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.54,68.51
2025-07-10T00:07:06.4810540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.52,68.51
2025-07-10T00:07:06.5695138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.52,68.49
2025-07-10T00:07:06.6810800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.49,68.49
2025-07-10T00:07:06.7696870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.49,68.45
2025-07-10T00:07:06.8812435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.44,68.45
2025-07-10T00:07:06.9697943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.44,68.41
2025-07-10T00:07:07.0813209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.4,68.41
2025-07-10T00:07:07.1698806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.4,68.36
2025-07-10T00:07:07.2814721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.35,68.36
2025-07-10T00:07:07.3699392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.35,68.31
2025-07-10T00:07:07.4811720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.3,68.31
2025-07-10T00:07:07.5695826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.3,68.25
2025-07-10T00:07:07.6813181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.25,68.25
2025-07-10T00:07:07.7699766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-07-10T00:07:07.8814059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.2,68.2
2025-07-10T00:07:07.9699713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.2,68.15
2025-07-10T00:07:08.0816552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.15,68.15
2025-07-10T00:07:08.1696276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.15,68.1
2025-07-10T00:07:08.2812527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.1,68.1
2025-07-10T00:07:08.3697547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.1,68.05
2025-07-10T00:07:08.4815168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.05,68.05
2025-07-10T00:07:08.5698402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-07-10T00:07:08.6814385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.01,68
2025-07-10T00:07:08.7699966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.01,67.95
2025-07-10T00:07:08.8816128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.96,67.95
2025-07-10T00:07:08.9701593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.96,67.91
2025-07-10T00:07:09.0816434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.92,67.91
2025-07-10T00:07:09.1691846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.92,67.87
2025-07-10T00:07:09.2817980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.88,67.87
2025-07-10T00:07:09.3692639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.88,67.83
2025-07-10T00:07:09.4819373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.85,67.83
2025-07-10T00:07:09.5694917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.85,67.8
2025-07-10T00:07:09.6809776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.82,67.8
2025-07-10T00:07:09.7696697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.82,67.77
2025-07-10T00:07:09.8811239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.8,67.77
2025-07-10T00:07:09.9697966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.8,67.76
2025-07-10T00:07:10.0813053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.79,67.76
2025-07-10T00:07:10.1692747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.79,67.75
2025-07-10T00:07:10.2818730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.79,67.75
2025-07-10T00:07:10.3693966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.79,67.75
2025-07-10T00:07:10.4809651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.8,67.75
2025-07-10T00:07:10.5695402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.8,67.76
2025-07-10T00:07:10.6810191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.81,67.76
2025-07-10T00:07:10.7696818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.81,67.78
2025-07-10T00:07:10.8812311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.83,67.78
2025-07-10T00:07:10.9698166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.83,67.8
2025-07-10T00:07:11.0813378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.85,67.8
2025-07-10T00:07:11.1698605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.85,67.82
2025-07-10T00:07:11.2814585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.87,67.82
2025-07-10T00:07:11.3698866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.87,67.84
2025-07-10T00:07:11.4815844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.89,67.84
2025-07-10T00:07:11.5701447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.89,67.86
2025-07-10T00:07:11.6816795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.91,67.86
2025-07-10T00:07:11.7692553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.91,67.88
2025-07-10T00:07:11.8818018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-07-10T00:07:11.9693795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.92,67.89
2025-07-10T00:07:12.0819516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.93,67.89
2025-07-10T00:07:12.1700621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.93,67.91
2025-07-10T00:07:12.2815988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.94,67.91
2025-07-10T00:07:12.3701048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.94,67.92
2025-07-10T00:07:12.4817514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.95,67.92
2025-07-10T00:07:12.5692949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.95,67.93
2025-07-10T00:07:12.6818410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.96,67.93
2025-07-10T00:07:12.7695467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.96,67.93
2025-07-10T00:07:12.8809619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.96,67.93
2025-07-10T00:07:12.9695395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.96,67.94
2025-07-10T00:07:13.0810713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.97,67.94
2025-07-10T00:07:13.1696625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.97,67.94
2025-07-10T00:07:13.2811212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.97,67.94
2025-07-10T00:07:13.3697853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.97,67.95
2025-07-10T00:07:13.4813188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.98,67.95
2025-07-10T00:07:13.5698867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.98,67.96
2025-07-10T00:07:13.6814076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.98,67.96
2025-07-10T00:07:13.7699675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.98,67.97
2025-07-10T00:07:13.8815524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.99,67.97
2025-07-10T00:07:13.9701243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.99,67.97
2025-07-10T00:07:14.0815730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68,67.97
2025-07-10T00:07:14.1695018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68,67.98
2025-07-10T00:07:14.2810598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.01,67.98
2025-07-10T00:07:14.3695450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.01,67.99
2025-07-10T00:07:14.4811705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.02,67.99
2025-07-10T00:07:14.5697063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.02,68
2025-07-10T00:07:14.6812667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.03,68
2025-07-10T00:07:14.7699004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.03,68.01
2025-07-10T00:07:14.8814807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.04,68.01
2025-07-10T00:07:14.9699622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.04,68.02
2025-07-10T00:07:15.0815379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.05,68.02
2025-07-10T00:07:15.1700854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.05,68.03
2025-07-10T00:07:15.2817073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.06,68.03
2025-07-10T00:07:15.3800924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.06,68.04
2025-07-10T00:07:15.4817466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.07,68.04
2025-07-10T00:07:15.5693514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.07,68.05
2025-07-10T00:07:15.6818911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.08,68.05
2025-07-10T00:07:15.7695365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.08,68.05
2025-07-10T00:07:15.8810035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.08,68.05
2025-07-10T00:07:15.9694993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.08,68.05
2025-07-10T00:07:16.0814887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.08,68.05
2025-07-10T00:07:16.1692752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.08,68.05
2025-07-10T00:07:16.2809668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.08,68.05
2025-07-10T00:07:16.3695560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.08,68.04
2025-07-10T00:07:16.4810850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.07,68.04
2025-07-10T00:07:16.5696462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.07,68.03
2025-07-10T00:07:16.6813589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.06,68.03
2025-07-10T00:07:16.7697806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.06,68.02
2025-07-10T00:07:16.8812835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.05,68.02
2025-07-10T00:07:16.9699014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-07-10T00:07:17.0814396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.03,68
2025-07-10T00:07:17.1695564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.03,67.98
2025-07-10T00:07:17.2811341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.01,67.98
2025-07-10T00:07:17.3695406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.01,67.96
2025-07-10T00:07:17.4811784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.98,67.96
2025-07-10T00:07:17.5697739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-07-10T00:07:17.6812781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.95,67.93
2025-07-10T00:07:17.7697670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.95,67.9
2025-07-10T00:07:17.8814064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.92,67.9
2025-07-10T00:07:17.9801651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-07-10T00:07:18.0817452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.88,67.86
2025-07-10T00:07:18.1693466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.88,67.81
2025-07-10T00:07:18.2813347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.83,67.81
2025-07-10T00:07:18.3698776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.83,67.76
2025-07-10T00:07:18.4815034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.78,67.76
2025-07-10T00:07:18.5700493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.78,67.71
2025-07-10T00:07:18.6814910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.72,67.71
2025-07-10T00:07:18.7701697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-07-10T00:07:18.8817912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.66,67.65
2025-07-10T00:07:18.9792692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.66,67.59
2025-07-10T00:07:19.0818335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.59,67.59
2025-07-10T00:07:19.1792927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.59,67.52
2025-07-10T00:07:19.2815879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.52,67.52
2025-07-10T00:07:19.3701752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-07-10T00:07:19.4810926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.46,67.45
2025-07-10T00:07:19.5695896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.46,67.38
2025-07-10T00:07:19.6811887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.39,67.38
2025-07-10T00:07:19.7697676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-07-10T00:07:19.8812948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.32,67.32
2025-07-10T00:07:19.9698942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.32,67.25
2025-07-10T00:07:20.0815099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.26,67.25
2025-07-10T00:07:20.1698906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-07-10T00:07:20.2820433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.21,67.2
2025-07-10T00:07:20.3693458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.21,67.16
2025-07-10T00:07:20.4810131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.18,67.16
2025-07-10T00:07:20.5696116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-07-10T00:07:20.6811463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.16,67.13
2025-07-10T00:07:20.7697051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.16,67.12
2025-07-10T00:07:20.8812433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.16,67.12
2025-07-10T00:07:20.9696634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.16,67.13
2025-07-10T00:07:21.0811139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.17,67.13
2025-07-10T00:07:21.1697980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.17,67.16
2025-07-10T00:07:21.2812524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.21,67.16
2025-07-10T00:07:21.3698080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.21,67.21
2025-07-10T00:07:21.4815278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.27,67.21
2025-07-10T00:07:21.5699941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.27,67.28
2025-07-10T00:07:21.6814857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-07-10T00:07:21.7700664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.35,67.37
2025-07-10T00:07:21.8817432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-07-10T00:07:21.9801766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.44,67.47
2025-07-10T00:07:22.0817730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.54,67.47
2025-07-10T00:07:22.1798067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.54,67.57
2025-07-10T00:07:22.2814071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.65,67.57
2025-07-10T00:07:22.3699192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.65,67.68
2025-07-10T00:07:22.4816092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.75,67.68
2025-07-10T00:07:22.5700534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.75,67.78
2025-07-10T00:07:22.6816680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.85,67.78
2025-07-10T00:07:22.7694681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.85,67.88
2025-07-10T00:07:22.8810571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.94,67.88
2025-07-10T00:07:22.9696276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.94,67.97
2025-07-10T00:07:23.0811032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.01,67.97
2025-07-10T00:07:23.1696589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.01,68.03
2025-07-10T00:07:23.2812901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.07,68.03
2025-07-10T00:07:23.3697604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.07,68.08
2025-07-10T00:07:23.4813269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.11,68.08
2025-07-10T00:07:23.5698675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.11,68.11
2025-07-10T00:07:23.6740796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.13,68.11
2025-07-10T00:07:23.7700261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.13,68.12
2025-07-10T00:07:23.8815824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.14,68.12
2025-07-10T00:07:23.9701130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.14,68.12
2025-07-10T00:07:24.0816732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.13,68.12
2025-07-10T00:07:24.1745892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.13,68.11
2025-07-10T00:07:24.2818405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.11,68.11
2025-07-10T00:07:24.3793604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.11,68.08
2025-07-10T00:07:24.4809843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.09,68.08
2025-07-10T00:07:24.5695507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.09,68.05
2025-07-10T00:07:24.6810842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.05,68.05
2025-07-10T00:07:24.7697207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-07-10T00:07:24.8813508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.01,68.01
2025-07-10T00:07:24.9701373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.01,67.97
2025-07-10T00:07:25.0816515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.97,67.97
2025-07-10T00:07:25.1790905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-07-10T00:07:25.2818289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.91,67.91
2025-07-10T00:07:25.3792893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-07-10T00:07:25.4819696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.85,67.85
2025-07-10T00:07:25.5694846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.85,67.78
2025-07-10T00:07:25.6892245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.78,67.78
2025-07-10T00:07:25.7696476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.78,67.71
2025-07-10T00:07:25.8817598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.71,67.71
2025-07-10T00:07:25.9792283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.71,67.63
2025-07-10T00:07:26.0818397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.63,67.63
2025-07-10T00:07:26.1694332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.63,67.55
2025-07-10T00:07:26.2813642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.55,67.55
2025-07-10T00:07:26.3699174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.55,67.46
2025-07-10T00:07:26.4846270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.46,67.46
2025-07-10T00:07:26.5700229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.46,67.37
2025-07-10T00:07:26.6816677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.38,67.37
2025-07-10T00:07:26.7801110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.38,67.29
2025-07-10T00:07:26.8817346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.29,67.29
2025-07-10T00:07:26.9697108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.29,67.2
2025-07-10T00:07:27.0812546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.21,67.2
2025-07-10T00:07:27.1698834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.21,67.12
2025-07-10T00:07:27.2814836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.13,67.12
2025-07-10T00:07:27.3698597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.13,67.05
2025-07-10T00:07:27.4815907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.07,67.05
2025-07-10T00:07:27.5700564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.07,66.99
2025-07-10T00:07:27.6816670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.01,66.99
2025-07-10T00:07:27.7801060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.01,66.94
2025-07-10T00:07:27.8817532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.97,66.94
2025-07-10T00:07:27.9792843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.97,66.91
2025-07-10T00:07:28.0819358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.94,66.91
2025-07-10T00:07:28.1797029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.94,66.89
2025-07-10T00:07:28.2813648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.93,66.89
2025-07-10T00:07:28.3698212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.93,66.88
2025-07-10T00:07:28.4815275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.93,66.88
2025-07-10T00:07:28.5700095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.93,66.89
2025-07-10T00:07:28.6817097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.94,66.89
2025-07-10T00:07:28.7702624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.94,66.91
2025-07-10T00:07:28.8816973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.96,66.91
2025-07-10T00:07:28.9792896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.96,66.93
2025-07-10T00:07:29.0818078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-07-10T00:07:29.1792288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.99,66.96
2025-07-10T00:07:29.2820275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-07-10T00:07:29.3793796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.02,67
2025-07-10T00:07:29.4810418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.05,67
2025-07-10T00:07:29.5695613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.05,67.03
2025-07-10T00:07:29.6811630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.08,67.03
2025-07-10T00:07:29.7696995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.08,67.07
2025-07-10T00:07:29.8812462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.11,67.07
2025-07-10T00:07:29.9699192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.11,67.1
2025-07-10T00:07:30.0813913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.15,67.1
2025-07-10T00:07:30.1708897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.15,67.14
2025-07-10T00:07:30.2811261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.18,67.14
2025-07-10T00:07:30.3695818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.18,67.17
2025-07-10T00:07:30.4812234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.22,67.17
2025-07-10T00:07:30.5697026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.22,67.21
2025-07-10T00:07:30.6812841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.26,67.21
2025-07-10T00:07:30.7698809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.26,67.26
2025-07-10T00:07:30.8816816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.3,67.26
2025-07-10T00:07:30.9791567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.3,67.3
2025-07-10T00:07:31.0817730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.35,67.3
2025-07-10T00:07:31.1694961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.35,67.35
2025-07-10T00:07:31.2810150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-07-10T00:07:31.3699811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.4,67.41
2025-07-10T00:07:31.4816279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.45,67.41
2025-07-10T00:07:31.5701002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.45,67.47
2025-07-10T00:07:31.6817167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.51,67.47
2025-07-10T00:07:31.7792849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.51,67.53
2025-07-10T00:07:31.8818364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.58,67.53
2025-07-10T00:07:31.9696921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.58,67.6
2025-07-10T00:07:32.0815313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.65,67.6
2025-07-10T00:07:32.1700961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.65,67.67
2025-07-10T00:07:32.2812324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.72,67.67
2025-07-10T00:07:32.3697632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.72,67.74
2025-07-10T00:07:32.4812986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.78,67.74
2025-07-10T00:07:32.5698972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.78,67.8
2025-07-10T00:07:32.6814609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.85,67.8
2025-07-10T00:07:32.7700656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.85,67.86
2025-07-10T00:07:32.8815649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.9,67.86
2025-07-10T00:07:32.9702179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.9,67.91
2025-07-10T00:07:33.0816766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.95,67.91
2025-07-10T00:07:33.1790904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.95,67.95
2025-07-10T00:07:33.2818230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.98,67.95
2025-07-10T00:07:33.3793115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.98,67.98
2025-07-10T00:07:33.4809762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.01,67.98
2025-07-10T00:07:33.5695203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.01,68
2025-07-10T00:07:33.6810754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.02,68
2025-07-10T00:07:33.7696388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.02,68
2025-07-10T00:07:33.8811548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.02,68
2025-07-10T00:07:33.9697329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.02,68
2025-07-10T00:07:34.0813841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.01,68
2025-07-10T00:07:34.1698312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.01,67.98
2025-07-10T00:07:34.2818538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.99,67.98
2025-07-10T00:07:34.3786530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-07-10T00:07:34.4810203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.95,67.94
2025-07-10T00:07:34.5695293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.95,67.9
2025-07-10T00:07:34.6811602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.9,67.9
2025-07-10T00:07:34.7696561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-07-10T00:07:34.8812168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.84,67.84
2025-07-10T00:07:34.9697955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-07-10T00:07:35.0813102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.77,67.78
2025-07-10T00:07:35.1698819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.77,67.7
2025-07-10T00:07:35.2814805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.7,67.7
2025-07-10T00:07:35.3699400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.7,67.62
2025-07-10T00:07:35.4816387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.61,67.62
2025-07-10T00:07:35.5701111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.61,67.53
2025-07-10T00:07:35.6817078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.52,67.53
2025-07-10T00:07:35.7792306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.52,67.43
2025-07-10T00:07:35.8817990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.42,67.43
2025-07-10T00:07:35.9793251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.42,67.33
2025-07-10T00:07:36.0819850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.32,67.33
2025-07-10T00:07:36.1799906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.32,67.24
2025-07-10T00:07:36.2815787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.23,67.24
2025-07-10T00:07:36.3702925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.23,67.14
2025-07-10T00:07:36.4817349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.14,67.14
2025-07-10T00:07:36.5792314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.14,67.05
2025-07-10T00:07:36.6818210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.05,67.05
2025-07-10T00:07:36.7831942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.05,66.97
2025-07-10T00:07:36.8809286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.97,66.97
2025-07-10T00:07:36.9695684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.97,66.9
2025-07-10T00:07:37.0811294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.9,66.9
2025-07-10T00:07:37.1696481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-07-10T00:07:37.2812245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.84,66.83
2025-07-10T00:07:37.3695947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.84,66.77
2025-07-10T00:07:37.4813715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.79,66.77
2025-07-10T00:07:37.5698795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.79,66.72
2025-07-10T00:07:37.6814298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.74,66.72
2025-07-10T00:07:37.7700552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.74,66.68
2025-07-10T00:07:37.8815619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.7,66.68
2025-07-10T00:07:37.9700972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-07-10T00:07:38.0817341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.68,66.65
2025-07-10T00:07:38.1798364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.68,66.63
2025-07-10T00:07:38.2814024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.66,66.63
2025-07-10T00:07:38.3699717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.66,66.62
2025-07-10T00:07:38.4815303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.65,66.62
2025-07-10T00:07:38.5700830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.65,66.61
2025-07-10T00:07:38.6815758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.65,66.61
2025-07-10T00:07:38.7801871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.65,66.62
2025-07-10T00:07:38.8818081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.66,66.62
2025-07-10T00:07:38.9792674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.66,66.63
2025-07-10T00:07:39.0819501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.67,66.63
2025-07-10T00:07:39.1793337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.67,66.65
2025-07-10T00:07:39.2810377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-07-10T00:07:39.3795551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.7,66.68
2025-07-10T00:07:39.4810997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.72,66.68
2025-07-10T00:07:39.5696570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.72,66.7
2025-07-10T00:07:39.6812581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.75,66.7
2025-07-10T00:07:39.7697785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.75,66.74
2025-07-10T00:07:39.8813579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.79,66.74
2025-07-10T00:07:39.9699428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.79,66.77
2025-07-10T00:07:40.0814341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.82,66.77
2025-07-10T00:07:40.1700814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.82,66.81
2025-07-10T00:07:40.2811430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-07-10T00:07:40.3697119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.86,66.85
2025-07-10T00:07:40.4813209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.91,66.85
2025-07-10T00:07:40.5698297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.91,66.9
2025-07-10T00:07:40.6814823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.96,66.9
2025-07-10T00:07:40.7699834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.96,66.96
2025-07-10T00:07:40.8815631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-07-10T00:07:40.9701103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.02,67.02
2025-07-10T00:07:41.0816990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.08,67.02
2025-07-10T00:07:41.1801712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.08,67.08
2025-07-10T00:07:41.2884112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.15,67.08
2025-07-10T00:07:41.3792853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.15,67.15
2025-07-10T00:07:41.4818984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.22,67.15
2025-07-10T00:07:41.5794391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.22,67.23
2025-07-10T00:07:41.6810152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-07-10T00:07:41.7696797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.29,67.3
2025-07-10T00:07:41.8811816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-07-10T00:07:41.9697373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.36,67.37
2025-07-10T00:07:42.0813634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-07-10T00:07:42.1698319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.43,67.44
2025-07-10T00:07:42.2812947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.5,67.44
2025-07-10T00:07:42.3697219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.5,67.5
2025-07-10T00:07:42.4813801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.56,67.5
2025-07-10T00:07:42.5698666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.56,67.56
2025-07-10T00:07:42.6813779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-07-10T00:07:42.7698940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.61,67.61
2025-07-10T00:07:42.8815884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.65,67.61
2025-07-10T00:07:42.9701295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.65,67.65
2025-07-10T00:07:43.0817233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.69,67.65
2025-07-10T00:07:43.1800748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.69,67.68
2025-07-10T00:07:43.2817779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.71,67.68
2025-07-10T00:07:43.3792094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.71,67.69
2025-07-10T00:07:43.4818405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.72,67.69
2025-07-10T00:07:43.5793986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.72,67.7
2025-07-10T00:07:43.6809887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.72,67.7
2025-07-10T00:07:43.7795201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.72,67.7
2025-07-10T00:07:43.8811034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.71,67.7
2025-07-10T00:07:43.9697051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.71,67.68
2025-07-10T00:07:44.0812321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.7,67.68
2025-07-10T00:07:44.1697572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.7,67.66
2025-07-10T00:07:44.2817286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.67,67.66
2025-07-10T00:07:44.3791844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.67,67.63
2025-07-10T00:07:44.4818891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.63,67.63
2025-07-10T00:07:44.5794187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.63,67.59
2025-07-10T00:07:44.6809875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.59,67.59
2025-07-10T00:07:44.7792554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.59,67.54
2025-07-10T00:07:44.8818141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.54,67.54
2025-07-10T00:07:44.9793758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-07-10T00:07:45.0815271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.48,67.48
2025-07-10T00:07:45.1700914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.48,67.42
2025-07-10T00:07:45.2816543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.41,67.42
2025-07-10T00:07:45.3840987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-07-10T00:07:45.4817728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.34,67.35
2025-07-10T00:07:45.5793509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.34,67.27
2025-07-10T00:07:45.6818935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.26,67.27
2025-07-10T00:07:45.7794896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.26,67.18
2025-07-10T00:07:45.8810258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.17,67.18
2025-07-10T00:07:45.9696111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.17,67.09
2025-07-10T00:07:46.0811376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.07,67.09
2025-07-10T00:07:46.1697176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.07,66.99
2025-07-10T00:07:46.2817264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.98,66.99
2025-07-10T00:07:46.3767007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.98,66.89
2025-07-10T00:07:46.4818197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.88,66.89
2025-07-10T00:07:46.5793376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.88,66.8
2025-07-10T00:07:46.6819198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.79,66.8
2025-07-10T00:07:46.7794728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.79,66.7
2025-07-10T00:07:46.8809561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.7,66.7
2025-07-10T00:07:46.9795932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.7,66.62
2025-07-10T00:07:47.0811960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.61,66.62
2025-07-10T00:07:47.1697131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.61,66.54
2025-07-10T00:07:47.2812841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.54,66.54
2025-07-10T00:07:47.3697738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.54,66.47
2025-07-10T00:07:47.4813965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.48,66.47
2025-07-10T00:07:47.5699098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.48,66.41
2025-07-10T00:07:47.6814960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.42,66.41
2025-07-10T00:07:47.7793428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-07-10T00:07:47.8819028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.38,66.36
2025-07-10T00:07:47.9794417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.38,66.32
2025-07-10T00:07:48.0810267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.34,66.32
2025-07-10T00:07:48.1795048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.34,66.29
2025-07-10T00:07:48.2817142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.32,66.29
2025-07-10T00:07:48.3791861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.32,66.27
2025-07-10T00:07:48.4811513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.3,66.27
2025-07-10T00:07:48.5696965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.3,66.26
2025-07-10T00:07:48.6812959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.29,66.26
2025-07-10T00:07:48.7698905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.29,66.26
2025-07-10T00:07:48.8814778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.29,66.26
2025-07-10T00:07:48.9699725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.29,66.26
2025-07-10T00:07:49.0815052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.29,66.26
2025-07-10T00:07:49.1700872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.29,66.27
2025-07-10T00:07:49.2816539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.3,66.27
2025-07-10T00:07:49.3735320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.3,66.28
2025-07-10T00:07:49.4817825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.31,66.28
2025-07-10T00:07:49.5792886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.31,66.29
2025-07-10T00:07:49.6813474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.33,66.29
2025-07-10T00:07:49.7792458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.33,66.31
2025-07-10T00:07:49.8818398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.35,66.31
2025-07-10T00:07:49.9793934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.35,66.34
2025-07-10T00:07:50.0820338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.37,66.34
2025-07-10T00:07:50.1795338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.37,66.36
2025-07-10T00:07:50.2815072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.4,66.36
2025-07-10T00:07:50.3701327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.4,66.39
2025-07-10T00:07:50.4817800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.43,66.39
2025-07-10T00:07:50.5731751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.43,66.42
2025-07-10T00:07:50.6818612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.46,66.42
2025-07-10T00:07:50.7793595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.46,66.45
2025-07-10T00:07:50.8810182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.49,66.45
2025-07-10T00:07:50.9698047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.49,66.48
2025-07-10T00:07:51.0814324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.52,66.48
2025-07-10T00:07:51.1794446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.52,66.51
2025-07-10T00:07:51.2810536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.55,66.51
2025-07-10T00:07:51.3774365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.55,66.53
2025-07-10T00:07:51.4812422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.57,66.53
2025-07-10T00:07:51.5698237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.57,66.56
2025-07-10T00:07:51.6814881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.59,66.56
2025-07-10T00:07:51.7699571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.59,66.57
2025-07-10T00:07:51.8814680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.61,66.57
2025-07-10T00:07:51.9700384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.61,66.59
2025-07-10T00:07:52.0816126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.61,66.59
2025-07-10T00:07:52.1701344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.61,66.59
2025-07-10T00:07:52.2811682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.62,66.59
2025-07-10T00:07:52.3796825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.62,66.59
2025-07-10T00:07:52.4813532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.61,66.59
2025-07-10T00:07:52.5698456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.61,66.57
2025-07-10T00:07:52.6812952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.59,66.57
2025-07-10T00:07:52.7699836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.59,66.55
2025-07-10T00:07:52.8815235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.57,66.55
2025-07-10T00:07:52.9700285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.57,66.52
2025-07-10T00:07:53.0816160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.53,66.52
2025-07-10T00:07:53.1801780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.53,66.47
2025-07-10T00:07:53.2818418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.48,66.47
2025-07-10T00:07:53.3792529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.48,66.42
2025-07-10T00:07:53.4818794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.42,66.42
2025-07-10T00:07:53.5794205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.42,66.35
2025-07-10T00:07:53.6809991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.35,66.35
2025-07-10T00:07:53.7794870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.35,66.28
2025-07-10T00:07:53.8812870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.28,66.28
2025-07-10T00:07:53.9795932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.28,66.2
2025-07-10T00:07:54.0811958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.2,66.2
2025-07-10T00:07:54.1697596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.2,66.12
2025-07-10T00:07:54.2818431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.12,66.12
2025-07-10T00:07:54.3792679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.12,66.04
2025-07-10T00:07:54.4818110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.04,66.04
2025-07-10T00:07:54.5793691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.04,65.96
2025-07-10T00:07:54.6810060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.96,65.96
2025-07-10T00:07:54.7717358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-07-10T00:07:54.8810986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.89,65.89
2025-07-10T00:07:54.9698382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.89,65.81
2025-07-10T00:07:55.0812044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.82,65.81
2025-07-10T00:07:55.1697591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.82,65.75
2025-07-10T00:07:55.2814838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.76,65.75
2025-07-10T00:07:55.3699073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.76,65.69
2025-07-10T00:07:55.4815389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.7,65.69
2025-07-10T00:07:55.5700993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.7,65.64
2025-07-10T00:07:55.6815318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.66,65.64
2025-07-10T00:07:55.7701555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.66,65.59
2025-07-10T00:07:55.8816886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.61,65.59
2025-07-10T00:07:55.9794254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-07-10T00:07:56.0819075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.57,65.55
2025-07-10T00:07:56.1792979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.57,65.51
2025-07-10T00:07:56.2813146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.53,65.51
2025-07-10T00:07:56.3700506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.53,65.47
2025-07-10T00:07:56.4815597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.48,65.47
2025-07-10T00:07:56.5698130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.48,65.43
2025-07-10T00:07:56.6813086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.44,65.43
2025-07-10T00:07:56.7699114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.44,65.39
2025-07-10T00:07:56.8813869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.4,65.39
2025-07-10T00:07:56.9700811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.4,65.35
2025-07-10T00:07:57.0815889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.36,65.35
2025-07-10T00:07:57.1700753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-07-10T00:07:57.2817406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.31,65.3
2025-07-10T00:07:57.3792750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.31,65.26
2025-07-10T00:07:57.4818245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.26,65.26
2025-07-10T00:07:57.5793826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.26,65.21
2025-07-10T00:07:57.6818955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.21,65.21
2025-07-10T00:07:57.7795765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.21,65.16
2025-07-10T00:07:57.8815729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.16,65.16
2025-07-10T00:07:57.9702924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.16,65.1
2025-07-10T00:07:58.0816351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.1,65.1
2025-07-10T00:07:58.1800908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.1,65.04
2025-07-10T00:07:58.2812347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.04,65.04
2025-07-10T00:07:58.3737061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.04,64.98
2025-07-10T00:07:58.4813975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.98,64.98
2025-07-10T00:07:58.5699228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-07-10T00:07:58.6814588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.92,64.92
2025-07-10T00:07:58.7698450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.92,64.86
2025-07-10T00:07:58.8813404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.86,64.86
2025-07-10T00:07:58.9700249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-07-10T00:07:59.0814208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.79,64.8
2025-07-10T00:07:59.1700367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.79,64.73
2025-07-10T00:07:59.2815621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.73,64.73
2025-07-10T00:07:59.3701157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.73,64.67
2025-07-10T00:07:59.4816579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.66,64.67
2025-07-10T00:07:59.5792479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.66,64.6
2025-07-10T00:07:59.6818341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.6,64.6
2025-07-10T00:07:59.7793495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.6,64.53
2025-07-10T00:07:59.8819121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.53,64.53
2025-07-10T00:07:59.9794858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.53,64.46
2025-07-10T00:08:00.0811342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.46,64.46
2025-07-10T00:08:00.1795343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.46,64.4
2025-07-10T00:08:00.2815571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.4,64.4
2025-07-10T00:08:00.3702212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.4,64.33
2025-07-10T00:08:00.4817116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.33,64.33
2025-07-10T00:08:00.5792356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.33,64.26
2025-07-10T00:08:00.6814190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.26,64.26
2025-07-10T00:08:00.7701908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.26,64.19
2025-07-10T00:08:00.8816293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.19,64.19
2025-07-10T00:08:00.9702666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.19,64.12
2025-07-10T00:08:01.0817278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.12,64.12
2025-07-10T00:08:01.1791803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.12,64.04
2025-07-10T00:08:01.2817449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.04,64.04
2025-07-10T00:08:01.3794068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.04,63.97
2025-07-10T00:08:01.4819636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.97,63.97
2025-07-10T00:08:01.5795331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.97,63.88
2025-07-10T00:08:01.6810743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.88,63.88
2025-07-10T00:08:01.7702088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.88,63.8
2025-07-10T00:08:01.8817255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.81,63.8
2025-07-10T00:08:01.9792960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.81,63.73
2025-07-10T00:08:02.0811774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.74,63.73
2025-07-10T00:08:02.1796180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.74,63.66
2025-07-10T00:08:02.2818066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-10T00:08:02.3792921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.67,63.6
2025-07-10T00:08:02.4818997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.62,63.6
2025-07-10T00:08:02.5795422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.62,63.55
2025-07-10T00:08:02.6810416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-10T00:08:02.7796287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.57,63.51
2025-07-10T00:08:02.8811434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.54,63.51
2025-07-10T00:08:02.9796487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.54,63.48
2025-07-10T00:08:03.0812122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.52,63.48
2025-07-10T00:08:03.1698542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.52,63.47
2025-07-10T00:08:03.2813741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.51,63.47
2025-07-10T00:08:03.3698713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.51,63.46
2025-07-10T00:08:03.4814257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-10T00:08:03.5701720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.5,63.47
2025-07-10T00:08:03.6816244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.51,63.47
2025-07-10T00:08:03.7701998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.51,63.48
2025-07-10T00:08:03.8817149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.52,63.48
2025-07-10T00:08:03.9792597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-10T00:08:04.0818386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.54,63.49
2025-07-10T00:08:04.1793069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.54,63.51
2025-07-10T00:08:04.2814665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.55,63.51
2025-07-10T00:08:04.3709306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.55,63.53
2025-07-10T00:08:04.4816667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-10T00:08:04.5803226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-10T00:08:04.6817287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.59,63.55
2025-07-10T00:08:04.7793859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-10T00:08:04.8817962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.6,63.56
2025-07-10T00:08:04.9793318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-10T00:08:05.0818886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.61,63.57
2025-07-10T00:08:05.1794063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-07-10T00:08:05.2810595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-07-10T00:08:05.3795475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-07-10T00:08:05.4811518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.6,63.58
2025-07-10T00:08:05.5796559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-10T00:08:05.6812480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-10T00:08:05.7700591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.59,63.55
2025-07-10T00:08:05.8815919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-10T00:08:05.9702059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-10T00:08:06.0817091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.54,63.53
2025-07-10T00:08:06.1791708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-07-10T00:08:06.2813246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.5,63.5
2025-07-10T00:08:06.3798360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.5,63.45
2025-07-10T00:08:06.4813955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.46,63.45
2025-07-10T00:08:06.5701043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.46,63.41
2025-07-10T00:08:06.6814900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.41,63.41
2025-07-10T00:08:06.7702843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.41,63.35
2025-07-10T00:08:06.8816280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.35,63.35
2025-07-10T00:08:06.9803218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.35,63.3
2025-07-10T00:08:07.0817814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.29,63.3
2025-07-10T00:08:07.1791948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.29,63.23
2025-07-10T00:08:07.2818756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.23,63.23
2025-07-10T00:08:07.3793959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.23,63.17
2025-07-10T00:08:07.4810129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.17,63.17
2025-07-10T00:08:07.5795558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.17,63.1
2025-07-10T00:08:07.6811190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.1,63.1
2025-07-10T00:08:07.7797234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.1,63.03
2025-07-10T00:08:07.8812387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.02,63.03
2025-07-10T00:08:07.9798165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.02,62.95
2025-07-10T00:08:08.0813403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.94,62.95
2025-07-10T00:08:08.1699396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.94,62.87
2025-07-10T00:08:08.2819120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.86,62.87
2025-07-10T00:08:08.3760009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.86,62.78
2025-07-10T00:08:08.4811076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.78,62.78
2025-07-10T00:08:08.5796686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,62.78,62.69
2025-07-10T00:08:08.6811982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.69,62.69
2025-07-10T00:08:08.7798350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.69,62.61
2025-07-10T00:08:08.8813121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.6,62.61
2025-07-10T00:08:08.9799038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.6,62.52
2025-07-10T00:08:09.0814791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.51,62.52
2025-07-10T00:08:09.1699488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.51,62.43
2025-07-10T00:08:09.2815693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.43,62.43
2025-07-10T00:08:09.3701357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,62.43,62.34
2025-07-10T00:08:09.4817214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.34,62.34
2025-07-10T00:08:09.5802837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,62.34,62.25
2025-07-10T00:08:09.6817549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.26,62.25
2025-07-10T00:08:09.7793428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,62.26,62.17
2025-07-10T00:08:09.8818281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.17,62.17
2025-07-10T00:08:09.9794172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,62.17,62.08
2025-07-10T00:08:10.0811171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.09,62.08
2025-07-10T00:08:10.1796833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,62.09,62
2025-07-10T00:08:10.2816833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62,62
2025-07-10T00:08:10.3790816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,62,61.91
2025-07-10T00:08:10.4817614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.92,61.91
2025-07-10T00:08:10.5793306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,61.92,61.83
2025-07-10T00:08:10.6819532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.83,61.83
2025-07-10T00:08:10.7794121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,61.83,61.75
2025-07-10T00:08:10.8818714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.75,61.75
2025-07-10T00:08:10.9794258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,61.75,61.67
2025-07-10T00:08:11.0816423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.67,61.67
2025-07-10T00:08:11.1801411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,61.67,61.59
2025-07-10T00:08:11.2817581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.6,61.59
2025-07-10T00:08:11.3791853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,61.6,61.52
2025-07-10T00:08:11.4820081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.53,61.52
2025-07-10T00:08:11.5793387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,61.53,61.45
2025-07-10T00:08:11.6809875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.46,61.45
2025-07-10T00:08:11.7795528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.46,61.39
2025-07-10T00:08:11.8811009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.4,61.39
2025-07-10T00:08:11.9796865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.4,61.33
2025-07-10T00:08:12.0812416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.35,61.33
2025-07-10T00:08:12.1797536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.35,61.28
2025-07-10T00:08:12.2811850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.3,61.28
2025-07-10T00:08:12.3796580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.3,61.24
2025-07-10T00:08:12.4813918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.26,61.24
2025-07-10T00:08:12.5797647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.26,61.2
2025-07-10T00:08:12.6813970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.22,61.2
2025-07-10T00:08:12.7792151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.22,61.17
2025-07-10T00:08:12.8818235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.19,61.17
2025-07-10T00:08:12.9793676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.19,61.14
2025-07-10T00:08:13.0818815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.16,61.14
2025-07-10T00:08:13.1794393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.16,61.11
2025-07-10T00:08:13.2810040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.14,61.11
2025-07-10T00:08:13.3795532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.14,61.09
2025-07-10T00:08:13.4811784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.11,61.09
2025-07-10T00:08:13.5797284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.11,61.07
2025-07-10T00:08:13.6813023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.09,61.07
2025-07-10T00:08:13.7740228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.09,61.05
2025-07-10T00:08:13.8814017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.07,61.05
2025-07-10T00:08:13.9799329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.07,61.04
2025-07-10T00:08:14.0815346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.06,61.04
2025-07-10T00:08:14.1701207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.06,61.02
2025-07-10T00:08:14.2810470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.04,61.02
2025-07-10T00:08:14.3796341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.04,61
2025-07-10T00:08:14.4739084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.03,61
2025-07-10T00:08:14.5797454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.03,60.99
2025-07-10T00:08:14.6813633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.01,60.99
2025-07-10T00:08:14.7798853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.01,60.97
2025-07-10T00:08:14.8814331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.99,60.97
2025-07-10T00:08:14.9700999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.99,60.95
2025-07-10T00:08:15.0816388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.98,60.95
2025-07-10T00:08:15.1702535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.98,60.94
2025-07-10T00:08:15.2815621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.96,60.94
2025-07-10T00:08:15.3700374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.96,60.92
2025-07-10T00:08:15.4810363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.94,60.92
2025-07-10T00:08:15.5795071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.94,60.9
2025-07-10T00:08:15.6811967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.93,60.9
2025-07-10T00:08:15.7796587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.93,60.89
2025-07-10T00:08:15.8812675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.91,60.89
2025-07-10T00:08:15.9797586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.91,60.88
2025-07-10T00:08:16.0813191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.9,60.88
2025-07-10T00:08:16.1700856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.9,60.86
2025-07-10T00:08:16.2812059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.89,60.86
2025-07-10T00:08:16.3796153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.89,60.85
2025-07-10T00:08:16.4813036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.88,60.85
2025-07-10T00:08:16.5798019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.88,60.85
2025-07-10T00:08:16.6814620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.88,60.85
2025-07-10T00:08:16.7798657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.88,60.84
2025-07-10T00:08:16.8815009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.88,60.84
2025-07-10T00:08:16.9700598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.88,60.84
2025-07-10T00:08:17.0816123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.88,60.84
2025-07-10T00:08:17.1701817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.88,60.85
2025-07-10T00:08:17.2817367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.89,60.85
2025-07-10T00:08:17.3792557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.89,60.85
2025-07-10T00:08:17.4818276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.9,60.85
2025-07-10T00:08:17.5793814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.9,60.86
2025-07-10T00:08:17.6810205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.91,60.86
2025-07-10T00:08:17.7795250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.91,60.88
2025-07-10T00:08:17.8811014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.92,60.88
2025-07-10T00:08:17.9796608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.92,60.89
2025-07-10T00:08:18.0814828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.93,60.89
2025-07-10T00:08:18.1700784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.93,60.9
2025-07-10T00:08:18.2809808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.95,60.9
2025-07-10T00:08:18.3799398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.95,60.91
2025-07-10T00:08:18.4814574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.96,60.91
2025-07-10T00:08:18.5701350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.96,60.92
2025-07-10T00:08:18.6813763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.96,60.92
2025-07-10T00:08:18.7795373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.96,60.93
2025-07-10T00:08:18.8818327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.97,60.93
2025-07-10T00:08:18.9802818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.97,60.93
2025-07-10T00:08:19.0815822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.97,60.93
2025-07-10T00:08:19.1802290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.97,60.93
2025-07-10T00:08:19.2817056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.96,60.93
2025-07-10T00:08:19.3794163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.96,60.91
2025-07-10T00:08:19.4818690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.94,60.91
2025-07-10T00:08:19.5795198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.94,60.89
2025-07-10T00:08:19.6809256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.92,60.89
2025-07-10T00:08:19.7795844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.92,60.85
2025-07-10T00:08:19.8809164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.87,60.85
2025-07-10T00:08:19.9795762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.87,60.81
2025-07-10T00:08:20.0809510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.82,60.81
2025-07-10T00:08:20.1796648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.82,60.75
2025-07-10T00:08:20.2817185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.76,60.75
2025-07-10T00:08:20.3793891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.76,60.69
2025-07-10T00:08:20.4817979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.69,60.69
2025-07-10T00:08:20.5795621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,60.69,60.61
2025-07-10T00:08:20.6809157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.62,60.61
2025-07-10T00:08:20.7797794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,60.62,60.54
2025-07-10T00:08:20.8810399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.54,60.54
2025-07-10T00:08:20.9798398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,60.54,60.46
2025-07-10T00:08:21.0811926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.47,60.46
2025-07-10T00:08:21.1797709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,60.47,60.39
2025-07-10T00:08:21.2813530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.39,60.39
2025-07-10T00:08:21.3796133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.39,60.32
2025-07-10T00:08:21.4814085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.33,60.32
2025-07-10T00:08:21.5799961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.33,60.26
2025-07-10T00:08:21.6815146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-10T00:08:21.7702006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.27,60.2
2025-07-10T00:08:21.8815714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.21,60.2
2025-07-10T00:08:21.9796290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.21,60.15
2025-07-10T00:08:22.0810672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.17,60.15
2025-07-10T00:08:22.1795436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.17,60.11
2025-07-10T00:08:22.2818008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.13,60.11
2025-07-10T00:08:22.3792795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.13,60.07
2025-07-10T00:08:22.4818752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.09,60.07
2025-07-10T00:08:22.5795564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.09,60.04
2025-07-10T00:08:22.6809877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.06,60.04
2025-07-10T00:08:22.7797339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.06,60.01
2025-07-10T00:08:22.8811336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.03,60.01
2025-07-10T00:08:22.9798486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.03,59.99
2025-07-10T00:08:23.0815276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.01,59.99
2025-07-10T00:08:23.1702392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.01,59.96
2025-07-10T00:08:23.2885297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.98,59.96
2025-07-10T00:08:23.3801425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.98,59.94
2025-07-10T00:08:23.4814079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.95,59.94
2025-07-10T00:08:23.5797192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.95,59.91
2025-07-10T00:08:23.6811689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.93,59.91
2025-07-10T00:08:23.7798593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.93,59.89
2025-07-10T00:08:23.8812654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.9,59.89
2025-07-10T00:08:23.9798550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.9,59.86
2025-07-10T00:08:24.0813734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.88,59.86
2025-07-10T00:08:24.1798745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.88,59.84
2025-07-10T00:08:24.2809701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.86,59.84
2025-07-10T00:08:24.3795121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.86,59.82
2025-07-10T00:08:24.4809920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.84,59.82
2025-07-10T00:08:24.5797235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.84,59.8
2025-07-10T00:08:24.6812149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.82,59.8
2025-07-10T00:08:24.7799837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.82,59.79
2025-07-10T00:08:24.8813387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.81,59.79
2025-07-10T00:08:24.9800545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.81,59.78
2025-07-10T00:08:25.0817705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.8,59.78
2025-07-10T00:08:25.1792581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.8,59.77
2025-07-10T00:08:25.2819793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.79,59.77
2025-07-10T00:08:25.3793392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.79,59.76
2025-07-10T00:08:25.4810024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.79,59.76
2025-07-10T00:08:25.5795428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.79,59.76
2025-07-10T00:08:25.6811300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.78,59.76
2025-07-10T00:08:25.7796744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.78,59.75
2025-07-10T00:08:25.8812652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.79,59.75
2025-07-10T00:08:25.9797727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.79,59.76
2025-07-10T00:08:26.0813939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.79,59.76
2025-07-10T00:08:26.1798574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.79,59.77
2025-07-10T00:08:26.2818512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.81,59.77
2025-07-10T00:08:26.3793969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.81,59.78
2025-07-10T00:08:26.4810254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.83,59.78
2025-07-10T00:08:26.5795103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.83,59.81
2025-07-10T00:08:26.6811171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.86,59.81
2025-07-10T00:08:26.7796232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.86,59.84
2025-07-10T00:08:26.8815874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.89,59.84
2025-07-10T00:08:26.9702346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.89,59.88
2025-07-10T00:08:27.0818010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.94,59.88
2025-07-10T00:08:27.1791428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.94,59.92
2025-07-10T00:08:27.2818344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.98,59.92
2025-07-10T00:08:27.3793368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.98,59.97
2025-07-10T00:08:27.4809451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.03,59.97
2025-07-10T00:08:27.5808430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.03,60.02
2025-07-10T00:08:27.6810718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.08,60.02
2025-07-10T00:08:27.7795993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.08,60.07
2025-07-10T00:08:27.8812410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.13,60.07
2025-07-10T00:08:27.9796987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.13,60.13
2025-07-10T00:08:28.0813233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.18,60.13
2025-07-10T00:08:28.1798589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.18,60.17
2025-07-10T00:08:28.2818338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.23,60.17
2025-07-10T00:08:28.3793262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.23,60.22
2025-07-10T00:08:28.4851283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.27,60.22
2025-07-10T00:08:28.5793930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-10T00:08:28.6744220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.31,60.26
2025-07-10T00:08:28.7795594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.31,60.3
2025-07-10T00:08:28.8811682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.35,60.3
2025-07-10T00:08:28.9796247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.35,60.33
2025-07-10T00:08:29.0813282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.37,60.33
2025-07-10T00:08:29.1797630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.37,60.34
2025-07-10T00:08:29.2813491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.38,60.34
2025-07-10T00:08:29.3798285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.38,60.35
2025-07-10T00:08:29.4815466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.37,60.35
2025-07-10T00:08:29.5799933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.37,60.34
2025-07-10T00:08:29.6814739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.36,60.34
2025-07-10T00:08:29.7702128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.36,60.32
2025-07-10T00:08:29.8817538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.34,60.32
2025-07-10T00:08:29.9792098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.34,60.29
2025-07-10T00:08:30.0818267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.3,60.29
2025-07-10T00:08:30.1793293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.3,60.25
2025-07-10T00:08:30.2815301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.26,60.25
2025-07-10T00:08:30.3768999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.26,60.21
2025-07-10T00:08:30.4817406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.21,60.21
2025-07-10T00:08:30.5801607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.21,60.16
2025-07-10T00:08:30.6817808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.16,60.16
2025-07-10T00:08:30.7793474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.16,60.1
2025-07-10T00:08:30.8818664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.11,60.1
2025-07-10T00:08:30.9795271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.11,60.05
2025-07-10T00:08:31.0809599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.05,60.05
2025-07-10T00:08:31.1795247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.05,59.99
2025-07-10T00:08:31.2811790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.99,59.99
2025-07-10T00:08:31.3796269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.99,59.93
2025-07-10T00:08:31.4811118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.94,59.93
2025-07-10T00:08:31.5797885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.94,59.88
2025-07-10T00:08:31.6814310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.88,59.88
2025-07-10T00:08:31.7798745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.88,59.82
2025-07-10T00:08:31.8815193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.83,59.82
2025-07-10T00:08:31.9800036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.83,59.77
2025-07-10T00:08:32.0816354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.78,59.77
2025-07-10T00:08:32.1800143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.78,59.72
2025-07-10T00:08:32.2811666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.74,59.72
2025-07-10T00:08:32.3796573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.74,59.68
2025-07-10T00:08:32.4813987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.7,59.68
2025-07-10T00:08:32.5798344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.7,59.64
2025-07-10T00:08:32.6815481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.67,59.64
2025-07-10T00:08:32.7799964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.67,59.61
2025-07-10T00:08:32.8816714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.64,59.61
2025-07-10T00:08:32.9795620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.64,59.59
2025-07-10T00:08:33.0811631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.61,59.59
2025-07-10T00:08:33.1796768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.61,59.57
2025-07-10T00:08:33.2812456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.6,59.57
2025-07-10T00:08:33.3797979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.6,59.55
2025-07-10T00:08:33.4814224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.59,59.55
2025-07-10T00:08:33.5799599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.59,59.54
2025-07-10T00:08:33.6815535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.58,59.54
2025-07-10T00:08:33.7800960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.58,59.54
2025-07-10T00:08:33.8816601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.59,59.54
2025-07-10T00:08:33.9801333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.59,59.55
2025-07-10T00:08:34.0817384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.59,59.55
2025-07-10T00:08:34.1792889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.59,59.56
2025-07-10T00:08:34.2813507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.61,59.56
2025-07-10T00:08:34.3764954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.61,59.59
2025-07-10T00:08:34.4815106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.64,59.59
2025-07-10T00:08:34.5799013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.64,59.61
2025-07-10T00:08:34.6815780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.67,59.61
2025-07-10T00:08:34.7801168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.67,59.65
2025-07-10T00:08:34.8817447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.7,59.65
2025-07-10T00:08:34.9792376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.7,59.68
2025-07-10T00:08:35.0817985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.73,59.68
2025-07-10T00:08:35.1793340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.73,59.72
2025-07-10T00:08:35.2809313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.77,59.72
2025-07-10T00:08:35.3794212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.77,59.75
2025-07-10T00:08:35.4810878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.79,59.75
2025-07-10T00:08:35.5796211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.79,59.77
2025-07-10T00:08:35.6811892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.81,59.77
2025-07-10T00:08:35.7797102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.81,59.78
2025-07-10T00:08:35.8813354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.82,59.78
2025-07-10T00:08:35.9797957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.82,59.79
2025-07-10T00:08:36.0814094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.82,59.79
2025-07-10T00:08:36.1799367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.82,59.78
2025-07-10T00:08:36.2810852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.8,59.78
2025-07-10T00:08:36.3795766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.8,59.77
2025-07-10T00:08:36.4812060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.78,59.77
2025-07-10T00:08:36.5797212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.78,59.74
2025-07-10T00:08:36.6813120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.75,59.74
2025-07-10T00:08:36.7798684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.75,59.71
2025-07-10T00:08:36.8815132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.72,59.71
2025-07-10T00:08:36.9799367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.72,59.67
2025-07-10T00:08:37.0815818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.68,59.67
2025-07-10T00:08:37.1800639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.68,59.63
2025-07-10T00:08:37.2817262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.63,59.63
2025-07-10T00:08:37.3791995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.63,59.58
2025-07-10T00:08:37.4819089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.59,59.58
2025-07-10T00:08:37.5793212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.59,59.54
2025-07-10T00:08:37.6819342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.55,59.54
2025-07-10T00:08:37.7794381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.55,59.5
2025-07-10T00:08:37.8810537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.51,59.5
2025-07-10T00:08:37.9796260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.51,59.47
2025-07-10T00:08:38.0811458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.48,59.47
2025-07-10T00:08:38.1796395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.48,59.45
2025-07-10T00:08:38.2817825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.47,59.45
2025-07-10T00:08:38.3792479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.47,59.43
2025-07-10T00:08:38.4819229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.46,59.43
2025-07-10T00:08:38.5793677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.46,59.43
2025-07-10T00:08:38.6818108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.46,59.43
2025-07-10T00:08:38.7792714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.46,59.43
2025-07-10T00:08:38.8818516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.47,59.43
2025-07-10T00:08:38.9793860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.47,59.45
2025-07-10T00:08:39.0810187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.48,59.45
2025-07-10T00:08:39.1800415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.48,59.46
2025-07-10T00:08:39.2816997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.5,59.46
2025-07-10T00:08:39.3791315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.5,59.49
2025-07-10T00:08:39.4818389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.53,59.49
2025-07-10T00:08:39.5793769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.53,59.52
2025-07-10T00:08:39.6820325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.56,59.52
2025-07-10T00:08:39.7794451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.56,59.55
2025-07-10T00:08:39.8810437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.59,59.55
2025-07-10T00:08:39.9795921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.59,59.58
2025-07-10T00:08:40.0811728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.63,59.58
2025-07-10T00:08:40.1795769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.63,59.62
2025-07-10T00:08:40.2817345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.66,59.62
2025-07-10T00:08:40.3792572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.66,59.65
2025-07-10T00:08:40.4818569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.7,59.65
2025-07-10T00:08:40.5793945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.7,59.69
2025-07-10T00:08:40.6810059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.73,59.69
2025-07-10T00:08:40.7794630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.73,59.72
2025-07-10T00:08:40.8811503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.76,59.72
2025-07-10T00:08:40.9796385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.76,59.74
2025-07-10T00:08:41.0812489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.78,59.74
2025-07-10T00:08:41.1797579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.78,59.76
2025-07-10T00:08:41.2813828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.8,59.76
2025-07-10T00:08:41.3798586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.8,59.77
2025-07-10T00:08:41.4815760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.81,59.77
2025-07-10T00:08:41.5799759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.81,59.78
2025-07-10T00:08:41.6815718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.81,59.78
2025-07-10T00:08:41.7800980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.81,59.78
2025-07-10T00:08:41.8812228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.8,59.78
2025-07-10T00:08:41.9797326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.8,59.76
2025-07-10T00:08:42.0813599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.79,59.76
2025-07-10T00:08:42.1798925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.79,59.74
2025-07-10T00:08:42.2819541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.76,59.74
2025-07-10T00:08:42.3794371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.76,59.71
2025-07-10T00:08:42.4811631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.73,59.71
2025-07-10T00:08:42.5828249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.73,59.68
2025-07-10T00:08:42.6812053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.69,59.68
2025-07-10T00:08:42.7797120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.69,59.63
2025-07-10T00:08:42.8812970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.65,59.63
2025-07-10T00:08:42.9797721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.65,59.59
2025-07-10T00:08:43.0814524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.6,59.59
2025-07-10T00:08:43.1798703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.6,59.54
2025-07-10T00:08:43.2815286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.56,59.54
2025-07-10T00:08:43.3778034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.56,59.5
2025-07-10T00:08:43.4817435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.51,59.5
2025-07-10T00:08:43.5801321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.51,59.45
2025-07-10T00:08:43.6818066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.47,59.45
2025-07-10T00:08:43.7792865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.47,59.41
2025-07-10T00:08:43.8818296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.43,59.41
2025-07-10T00:08:43.9794565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.43,59.37
2025-07-10T00:08:44.0810045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.39,59.37
2025-07-10T00:08:44.1729639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.39,59.33
2025-07-10T00:08:44.2814365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.35,59.33
2025-07-10T00:08:44.3800515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.35,59.3
2025-07-10T00:08:44.4815803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.32,59.3
2025-07-10T00:08:44.5800549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.32,59.27
2025-07-10T00:08:44.6816393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.29,59.27
2025-07-10T00:08:44.7800014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.29,59.24
2025-07-10T00:08:44.8816384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.27,59.24
2025-07-10T00:08:44.9794474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.27,59.22
2025-07-10T00:08:45.0810591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.25,59.22
2025-07-10T00:08:45.1795775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.25,59.21
2025-07-10T00:08:45.2811383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.25,59.21
2025-07-10T00:08:45.3797158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.25,59.21
2025-07-10T00:08:45.4816379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.25,59.21
2025-07-10T00:08:45.5801001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.25,59.22
2025-07-10T00:08:45.6816717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.26,59.22
2025-07-10T00:08:45.7801273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.26,59.24
2025-07-10T00:08:45.8817948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.29,59.24
2025-07-10T00:08:45.9799572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.29,59.27
2025-07-10T00:08:46.0816253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.32,59.27
2025-07-10T00:08:46.1800289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.32,59.31
2025-07-10T00:08:46.2810295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.37,59.31
2025-07-10T00:08:46.3861707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.37,59.36
2025-07-10T00:08:46.4811800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.42,59.36
2025-07-10T00:08:46.5797018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.42,59.42
2025-07-10T00:08:46.6813627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.48,59.42
2025-07-10T00:08:46.7792865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.48,59.48
2025-07-10T00:08:46.8818808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.55,59.48
2025-07-10T00:08:46.9800766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.55,59.55
2025-07-10T00:08:47.0816352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.61,59.55
2025-07-10T00:08:47.1801174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.61,59.62
2025-07-10T00:08:47.2817845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.68,59.62
2025-07-10T00:08:47.3792169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.68,59.68
2025-07-10T00:08:47.4818818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.74,59.68
2025-07-10T00:08:47.5793823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.74,59.74
2025-07-10T00:08:47.6810992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.8,59.74
2025-07-10T00:08:47.7795418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.8,59.8
2025-07-10T00:08:47.8810948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.85,59.8
2025-07-10T00:08:47.9796315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.85,59.85
2025-07-10T00:08:48.0813234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.9,59.85
2025-07-10T00:08:48.1796856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.9,59.89
2025-07-10T00:08:48.2817036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.93,59.89
2025-07-10T00:08:48.3792094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.93,59.92
2025-07-10T00:08:48.4818180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.95,59.92
2025-07-10T00:08:48.5793333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.95,59.93
2025-07-10T00:08:48.6810082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.96,59.93
2025-07-10T00:08:48.7795220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.96,59.94
2025-07-10T00:08:48.8810762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.96,59.94
2025-07-10T00:08:48.9796090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.96,59.94
2025-07-10T00:08:49.0812079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.96,59.94
2025-07-10T00:08:49.1797235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.96,59.92
2025-07-10T00:08:49.2813136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.94,59.92
2025-07-10T00:08:49.3798430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.94,59.9
2025-07-10T00:08:49.4814683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.91,59.9
2025-07-10T00:08:49.5799522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.91,59.87
2025-07-10T00:08:49.6815482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.87,59.87
2025-07-10T00:08:49.7801103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.87,59.82
2025-07-10T00:08:49.8815948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.83,59.82
2025-07-10T00:08:49.9801506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.83,59.78
2025-07-10T00:08:50.0817122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.78,59.78
2025-07-10T00:08:50.1791865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.78,59.72
2025-07-10T00:08:50.2818019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.72,59.72
2025-07-10T00:08:50.3792064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.72,59.66
2025-07-10T00:08:50.4819007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.65,59.66
2025-07-10T00:08:50.5794003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.65,59.59
2025-07-10T00:08:50.6809436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.59,59.59
2025-07-10T00:08:50.7795303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.59,59.52
2025-07-10T00:08:50.8810800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.52,59.52
2025-07-10T00:08:50.9730269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.52,59.45
2025-07-10T00:08:51.0814724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.45,59.45
2025-07-10T00:08:51.1800073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.45,59.38
2025-07-10T00:08:51.2815708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.38,59.38
2025-07-10T00:08:51.3768236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.38,59.31
2025-07-10T00:08:51.4818054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.3,59.31
2025-07-10T00:08:51.5794705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.3,59.23
2025-07-10T00:08:51.6810902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.22,59.23
2025-07-10T00:08:51.7796694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.22,59.15
2025-07-10T00:08:51.8812847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.14,59.15
2025-07-10T00:08:51.9797444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,59.14,59.06
2025-07-10T00:08:52.0813231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.06,59.06
2025-07-10T00:08:52.1794036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,59.06,58.98
2025-07-10T00:08:52.2815669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.98,58.98
2025-07-10T00:08:52.3800262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,58.98,58.91
2025-07-10T00:08:52.4817268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.9,58.91
2025-07-10T00:08:52.5792437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,58.9,58.83
2025-07-10T00:08:52.6817601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.83,58.83
2025-07-10T00:08:52.7793944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,58.83,58.77
2025-07-10T00:08:52.8813264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.77,58.77
2025-07-10T00:08:52.9798558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,58.77,58.71
2025-07-10T00:08:53.0815691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.71,58.71
2025-07-10T00:08:53.1799846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.71,58.66
2025-07-10T00:08:53.2816222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.67,58.66
2025-07-10T00:08:53.3759100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,58.67,58.61
2025-07-10T00:08:53.4817121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.63,58.61
2025-07-10T00:08:53.5791594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.63,58.58
2025-07-10T00:08:53.6818102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.6,58.58
2025-07-10T00:08:53.7793214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,58.6,58.56
2025-07-10T00:08:53.8819183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.58,58.56
2025-07-10T00:08:53.9794572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,58.58,58.55
2025-07-10T00:08:54.0810247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.57,58.55
2025-07-10T00:08:54.1795419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,58.57,58.54
2025-07-10T00:08:54.2816675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,58.57,58.54
2025-07-10T00:08:54.3764037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.57,58.55
2025-07-10T00:08:54.4817047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,58.58,58.55
2025-07-10T00:08:54.5792148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.58,58.56
2025-07-10T00:08:54.6818370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,58.6,58.56
2025-07-10T00:08:54.7793625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.6,58.58
2025-07-10T00:08:54.8819746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.63,58.58
2025-07-10T00:08:54.9795071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.63,58.61
2025-07-10T00:08:55.0809757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.66,58.61
2025-07-10T00:08:55.1795383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.66,58.65
2025-07-10T00:08:55.2811075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.7,58.65
2025-07-10T00:08:55.3795830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.7,58.7
2025-07-10T00:08:55.4813034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,58.74,58.7
2025-07-10T00:08:55.5839861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.74,58.75
2025-07-10T00:08:55.6814131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,58.79,58.75
2025-07-10T00:08:55.7798856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.79,58.8
2025-07-10T00:08:55.8815145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.85,58.8
2025-07-10T00:08:55.9800954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.85,58.85
2025-07-10T00:08:56.0816302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.9,58.85
2025-07-10T00:08:56.1801553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.9,58.91
2025-07-10T00:08:56.2811551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.96,58.91
2025-07-10T00:08:56.3795319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.96,58.96
2025-07-10T00:08:56.4812950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.01,58.96
2025-07-10T00:08:56.5797224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.01,59.02
2025-07-10T00:08:56.6814171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.06,59.02
2025-07-10T00:08:56.7799003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.06,59.06
2025-07-10T00:08:56.8814916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.11,59.06
2025-07-10T00:08:56.9800353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.11,59.11
2025-07-10T00:08:57.0816000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.14,59.11
2025-07-10T00:08:57.1801210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.14,59.14
2025-07-10T00:08:57.2817580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.17,59.14
2025-07-10T00:08:57.3792415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.17,59.16
2025-07-10T00:08:57.4818404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.19,59.16
2025-07-10T00:08:57.5793782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.19,59.17
2025-07-10T00:08:57.6808869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.19,59.17
2025-07-10T00:08:57.7795132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.19,59.16
2025-07-10T00:08:57.8810770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.18,59.16
2025-07-10T00:08:57.9796478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.18,59.14
2025-07-10T00:08:58.0811865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.15,59.14
2025-07-10T00:08:58.1797536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.15,59.11
2025-07-10T00:08:58.2818619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.11,59.11
2025-07-10T00:08:58.3792858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.11,59.06
2025-07-10T00:08:58.4819046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.06,59.06
2025-07-10T00:08:58.5793817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.06,59
2025-07-10T00:08:58.6811216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.99,59
2025-07-10T00:08:58.7796333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,58.99,58.92
2025-07-10T00:08:58.8811446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.92,58.92
2025-07-10T00:08:58.9796631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,58.92,58.84
2025-07-10T00:08:59.0812753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.83,58.84
2025-07-10T00:08:59.1797366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,58.83,58.75
2025-07-10T00:08:59.2812597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.74,58.75
2025-07-10T00:08:59.3798387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,58.74,58.66
2025-07-10T00:08:59.4816062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.65,58.66
2025-07-10T00:08:59.5838522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.65,58.56
2025-07-10T00:08:59.6815869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.55,58.56
2025-07-10T00:08:59.7800591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.55,58.46
2025-07-10T00:08:59.8817639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.45,58.46
2025-07-10T00:08:59.9792344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.45,58.36
2025-07-10T00:09:00.0818207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.35,58.36
2025-07-10T00:09:00.1793640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.35,58.26
2025-07-10T00:09:00.2813170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.25,58.26
2025-07-10T00:09:00.3799308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.25,58.16
2025-07-10T00:09:00.4816058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.15,58.16
2025-07-10T00:09:00.5800259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.15,58.06
2025-07-10T00:09:00.6817174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.06,58.06
2025-07-10T00:09:00.7791527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.06,57.97
2025-07-10T00:09:00.8818023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.96,57.97
2025-07-10T00:09:00.9792747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,57.96,57.87
2025-07-10T00:09:01.0818128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.87,57.87
2025-07-10T00:09:01.1793239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,57.87,57.78
2025-07-10T00:09:01.2819134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.77,57.78
2025-07-10T00:09:01.3794236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.77,57.69
2025-07-10T00:09:01.4810063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.68,57.69
2025-07-10T00:09:01.5795597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.68,57.6
2025-07-10T00:09:01.6812206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.6,57.6
2025-07-10T00:09:01.7796726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,57.6,57.51
2025-07-10T00:09:01.8812314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.51,57.51
2025-07-10T00:09:01.9797997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.51,57.43
2025-07-10T00:09:02.0814263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.43,57.43
2025-07-10T00:09:02.1799026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.43,57.35
2025-07-10T00:09:02.2819361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.35,57.35
2025-07-10T00:09:02.3794727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.35,57.27
2025-07-10T00:09:02.4810316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.27,57.27
2025-07-10T00:09:02.5714800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,57.27,57.2
2025-07-10T00:09:02.6811808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.2,57.2
2025-07-10T00:09:02.7797297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,57.2,57.13
2025-07-10T00:09:02.8813181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.13,57.13
2025-07-10T00:09:02.9798825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,57.13,57.06
2025-07-10T00:09:03.0814446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.06,57.06
2025-07-10T00:09:03.1799439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57.06,57
2025-07-10T00:09:03.2814462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57,57
2025-07-10T00:09:03.3769634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57,56.94
2025-07-10T00:09:03.4815257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.94,56.94
2025-07-10T00:09:03.5800191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.94,56.89
2025-07-10T00:09:03.6817144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.89,56.89
2025-07-10T00:09:03.7801500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.89,56.84
2025-07-10T00:09:03.8817731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.84,56.84
2025-07-10T00:09:03.9792267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.84,56.79
2025-07-10T00:09:04.0819269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.79,56.79
2025-07-10T00:09:04.1793478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.79,56.74
2025-07-10T00:09:04.2815188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.75,56.74
2025-07-10T00:09:04.3800520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.75,56.7
2025-07-10T00:09:04.4816409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.7,56.7
2025-07-10T00:09:04.5802095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.7,56.65
2025-07-10T00:09:04.6817428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.66,56.65
2025-07-10T00:09:04.7793034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.66,56.62
2025-07-10T00:09:04.8818821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.63,56.62
2025-07-10T00:09:04.9794677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.63,56.59
2025-07-10T00:09:05.0810655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.6,56.59
2025-07-10T00:09:05.1795351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.6,56.56
2025-07-10T00:09:05.2810839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.58,56.56
2025-07-10T00:09:05.3863524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.58,56.55
2025-07-10T00:09:05.4813010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.57,56.55
2025-07-10T00:09:05.5798052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.57,56.54
2025-07-10T00:09:05.6813599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.57,56.54
2025-07-10T00:09:05.7798882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.57,56.54
2025-07-10T00:09:05.8815349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.57,56.54
2025-07-10T00:09:05.9800356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.57,56.55
2025-07-10T00:09:06.0816534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.59,56.55
2025-07-10T00:09:06.1800590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.59,56.57
2025-07-10T00:09:06.2811336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.61,56.57
2025-07-10T00:09:06.3796301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.61,56.59
2025-07-10T00:09:06.4812829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.63,56.59
2025-07-10T00:09:06.5797356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.63,56.62
2025-07-10T00:09:06.6813834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.66,56.62
2025-07-10T00:09:06.7799380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.66,56.65
2025-07-10T00:09:06.8815811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.7,56.65
2025-07-10T00:09:06.9800271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.7,56.69
2025-07-10T00:09:07.0816813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.74,56.69
2025-07-10T00:09:07.1800772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.74,56.73
2025-07-10T00:09:07.2816954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.78,56.73
2025-07-10T00:09:07.3849863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.78,56.77
2025-07-10T00:09:07.4818610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.82,56.77
2025-07-10T00:09:07.5794042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.82,56.81
2025-07-10T00:09:07.6753812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.86,56.81
2025-07-10T00:09:07.7794716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.86,56.85
2025-07-10T00:09:07.8810654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.9,56.85
2025-07-10T00:09:07.9796240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.9,56.88
2025-07-10T00:09:08.0816930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.93,56.88
2025-07-10T00:09:08.1791370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.93,56.91
2025-07-10T00:09:08.2812198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.96,56.91
2025-07-10T00:09:08.3797235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.96,56.93
2025-07-10T00:09:08.4813633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.97,56.93
2025-07-10T00:09:08.5798448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.97,56.94
2025-07-10T00:09:08.6814310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.97,56.94
2025-07-10T00:09:08.7799773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.97,56.93
2025-07-10T00:09:08.8815789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.97,56.93
2025-07-10T00:09:08.9798934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.97,56.91
2025-07-10T00:09:09.0815768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.94,56.91
2025-07-10T00:09:09.1799884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.94,56.88
2025-07-10T00:09:09.2816636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.9,56.88
2025-07-10T00:09:09.3764930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.9,56.84
2025-07-10T00:09:09.4817130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.85,56.84
2025-07-10T00:09:09.5792323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.85,56.78
2025-07-10T00:09:09.6818641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.79,56.78
2025-07-10T00:09:09.7793459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,56.79,56.7
2025-07-10T00:09:09.8809586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.7,56.7
2025-07-10T00:09:09.9795579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.7,56.62
2025-07-10T00:09:10.0810786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.61,56.62
2025-07-10T00:09:10.1794623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,56.61,56.52
2025-07-10T00:09:10.2816837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.52,56.52
2025-07-10T00:09:10.3792479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,56.52,56.42
2025-07-10T00:09:10.4818462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.41,56.42
2025-07-10T00:09:10.5793265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,56.41,56.32
2025-07-10T00:09:10.6809798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.31,56.32
2025-07-10T00:09:10.7794915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,56.31,56.22
2025-07-10T00:09:10.8810567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.21,56.22
2025-07-10T00:09:10.9796155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,56.21,56.12
2025-07-10T00:09:11.0810415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.12,56.12
2025-07-10T00:09:11.1795200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.12,56.04
2025-07-10T00:09:11.2811685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.04,56.04
2025-07-10T00:09:11.3796497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.04,55.96
2025-07-10T00:09:11.4813031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.96,55.96
2025-07-10T00:09:11.5798286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.96,55.89
2025-07-10T00:09:11.6812607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.9,55.89
2025-07-10T00:09:11.7799432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.9,55.84
2025-07-10T00:09:11.8816315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.85,55.84
2025-07-10T00:09:11.9800691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.85,55.8
2025-07-10T00:09:12.0816933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.82,55.8
2025-07-10T00:09:12.1802111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.82,55.77
2025-07-10T00:09:12.2810870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.79,55.77
2025-07-10T00:09:12.3796798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.79,55.75
2025-07-10T00:09:12.4813233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.78,55.75
2025-07-10T00:09:12.5798269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.78,55.74
2025-07-10T00:09:12.6813606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.77,55.74
2025-07-10T00:09:12.7799787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.77,55.74
2025-07-10T00:09:12.8816223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.77,55.74
2025-07-10T00:09:12.9801093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.77,55.75
2025-07-10T00:09:13.0816659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.77,55.75
2025-07-10T00:09:13.1801589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.77,55.75
2025-07-10T00:09:13.2818250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.78,55.75
2025-07-10T00:09:13.3767258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.78,55.76
2025-07-10T00:09:13.4819690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.78,55.76
2025-07-10T00:09:13.5793763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.78,55.76
2025-07-10T00:09:13.6809782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.77,55.76
2025-07-10T00:09:13.7795179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.77,55.75
2025-07-10T00:09:13.8811755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.76,55.75
2025-07-10T00:09:13.9797060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.76,55.73
2025-07-10T00:09:14.0812472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.74,55.73
2025-07-10T00:09:14.1796749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.74,55.71
2025-07-10T00:09:14.2811975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.72,55.71
2025-07-10T00:09:14.3800382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.72,55.68
2025-07-10T00:09:14.4817431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.68,55.68
2025-07-10T00:09:14.5801848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.68,55.64
2025-07-10T00:09:14.6818098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.63,55.64
2025-07-10T00:09:14.7799221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.63,55.59
2025-07-10T00:09:14.8815349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.58,55.59
2025-07-10T00:09:14.9800653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.58,55.53
2025-07-10T00:09:15.0816246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.53,55.53
2025-07-10T00:09:15.1800921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.53,55.47
2025-07-10T00:09:15.2817929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.47,55.47
2025-07-10T00:09:15.3801682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.47,55.41
2025-07-10T00:09:15.4818268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.41,55.41
2025-07-10T00:09:15.5792618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.41,55.35
2025-07-10T00:09:15.6819466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.35,55.35
2025-07-10T00:09:15.7793970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.35,55.29
2025-07-10T00:09:15.8810261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.29,55.29
2025-07-10T00:09:15.9795597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.29,55.23
2025-07-10T00:09:16.0811234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.23,55.23
2025-07-10T00:09:16.1796458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.23,55.18
2025-07-10T00:09:16.2817886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.18,55.18
2025-07-10T00:09:16.3793255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.18,55.13
2025-07-10T00:09:16.4819465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.14,55.13
2025-07-10T00:09:16.5794210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.14,55.09
2025-07-10T00:09:16.6810734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.11,55.09
2025-07-10T00:09:16.7795648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.11,55.06
2025-07-10T00:09:16.8817880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.08,55.06
2025-07-10T00:09:16.9792973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.08,55.03
2025-07-10T00:09:17.0818873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.06,55.03
2025-07-10T00:09:17.1793902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.06,55.02
2025-07-10T00:09:17.2810068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.05,55.02
2025-07-10T00:09:17.3795127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.05,55
2025-07-10T00:09:17.4811214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.04,55
2025-07-10T00:09:17.5795755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.04,55
2025-07-10T00:09:17.6812792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.03,55
2025-07-10T00:09:17.7797608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.03,55
2025-07-10T00:09:17.8813540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.03,55
2025-07-10T00:09:17.9798959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.03,54.99
2025-07-10T00:09:18.0815015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.03,54.99
2025-07-10T00:09:18.1799873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.03,54.99
2025-07-10T00:09:18.2811111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.02,54.99
2025-07-10T00:09:18.3795781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.02,54.98
2025-07-10T00:09:18.4812400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.01,54.98
2025-07-10T00:09:18.5797585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.01,54.98
2025-07-10T00:09:18.6814851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.01,54.98
2025-07-10T00:09:18.7798537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.01,54.97
2025-07-10T00:09:18.8814251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55,54.97
2025-07-10T00:09:18.9799602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55,54.95
2025-07-10T00:09:19.0815770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.98,54.95
2025-07-10T00:09:19.1800847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.98,54.94
2025-07-10T00:09:19.2816935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.96,54.94
2025-07-10T00:09:19.3791470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.96,54.92
2025-07-10T00:09:19.4797464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.94,54.92
2025-07-10T00:09:19.5793056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.94,54.9
2025-07-10T00:09:19.6818332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.92,54.9
2025-07-10T00:09:19.7794549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.92,54.88
2025-07-10T00:09:19.8810514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.9,54.88
2025-07-10T00:09:19.9795654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.9,54.85
2025-07-10T00:09:20.0811970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.87,54.85
2025-07-10T00:09:20.1796082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.87,54.83
2025-07-10T00:09:20.2818549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.86,54.83
2025-07-10T00:09:20.3792813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.86,54.81
2025-07-10T00:09:20.4819588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.84,54.81
2025-07-10T00:09:20.5794984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.84,54.8
2025-07-10T00:09:20.6815368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.83,54.8
2025-07-10T00:09:20.7794043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.83,54.79
2025-07-10T00:09:20.8810032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.82,54.79
2025-07-10T00:09:20.9795455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.82,54.79
2025-07-10T00:09:21.0810210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.82,54.79
2025-07-10T00:09:21.1795951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.82,54.79
2025-07-10T00:09:21.2811791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.83,54.79
2025-07-10T00:09:21.3796788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.83,54.8
2025-07-10T00:09:21.4814286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.84,54.8
2025-07-10T00:09:21.5798274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.84,54.81
2025-07-10T00:09:21.6814220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.84,54.81
2025-07-10T00:09:21.7799007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.84,54.81
2025-07-10T00:09:21.8815606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.84,54.81
2025-07-10T00:09:21.9800960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.84,54.81
2025-07-10T00:09:22.0817290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.84,54.81
2025-07-10T00:09:22.1791006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.84,54.81
2025-07-10T00:09:22.2812132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.84,54.81
2025-07-10T00:09:22.3797658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.84,54.79
2025-07-10T00:09:22.4813648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.82,54.79
2025-07-10T00:09:22.5791910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.82,54.77
2025-07-10T00:09:22.6816772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.79,54.77
2025-07-10T00:09:22.7793862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.79,54.74
2025-07-10T00:09:22.8819066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.76,54.74
2025-07-10T00:09:22.9794363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.76,54.71
2025-07-10T00:09:23.0809860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.72,54.71
2025-07-10T00:09:23.1794746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.72,54.66
2025-07-10T00:09:23.2810909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.68,54.66
2025-07-10T00:09:23.3797170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.68,54.62
2025-07-10T00:09:23.4811984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.63,54.62
2025-07-10T00:09:23.5797313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.63,54.57
2025-07-10T00:09:23.6813405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.59,54.57
2025-07-10T00:09:23.7798748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.59,54.52
2025-07-10T00:09:23.8813855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.54,54.52
2025-07-10T00:09:23.9799829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.54,54.47
2025-07-10T00:09:24.0815799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.49,54.47
2025-07-10T00:09:24.1801519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.49,54.43
2025-07-10T00:09:24.2811945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.45,54.43
2025-07-10T00:09:24.3796589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.45,54.39
2025-07-10T00:09:24.4812662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.41,54.39
2025-07-10T00:09:24.5844730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.41,54.35
2025-07-10T00:09:24.6814463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.37,54.35
2025-07-10T00:09:24.7799700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.37,54.31
2025-07-10T00:09:24.8816175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.34,54.31
2025-07-10T00:09:24.9800685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.34,54.28
2025-07-10T00:09:25.0816282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.31,54.28
2025-07-10T00:09:25.1801371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.31,54.25
2025-07-10T00:09:25.2817388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.27,54.25
2025-07-10T00:09:25.3792980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.27,54.22
2025-07-10T00:09:25.4818667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.24,54.22
2025-07-10T00:09:25.5793923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.24,54.19
2025-07-10T00:09:25.6809915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.21,54.19
2025-07-10T00:09:25.7795631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.21,54.16
2025-07-10T00:09:25.8810917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.18,54.16
2025-07-10T00:09:25.9796411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.18,54.13
2025-07-10T00:09:26.0810713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.15,54.13
2025-07-10T00:09:26.1795666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.15,54.11
2025-07-10T00:09:26.2816125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.12,54.11
2025-07-10T00:09:26.3792008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.12,54.08
2025-07-10T00:09:26.4819332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.09,54.08
2025-07-10T00:09:26.5793841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.09,54.06
2025-07-10T00:09:26.6820156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.07,54.06
2025-07-10T00:09:26.7794374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.07,54.04
2025-07-10T00:09:26.8810086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.05,54.04
2025-07-10T00:09:26.9795931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.05,54.02
2025-07-10T00:09:27.0811423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.04,54.02
2025-07-10T00:09:27.1796662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.04,54.01
2025-07-10T00:09:27.2815284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.02,54.01
2025-07-10T00:09:27.3800280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.02,53.99
2025-07-10T00:09:27.4818088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.01,53.99
2025-07-10T00:09:27.5801817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.01,53.98
2025-07-10T00:09:27.6817762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.99,53.98
2025-07-10T00:09:27.7793927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.99,53.96
2025-07-10T00:09:27.8819220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.97,53.96
2025-07-10T00:09:27.9793969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.97,53.94
2025-07-10T00:09:28.0810804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.95,53.94
2025-07-10T00:09:28.1795587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.95,53.92
2025-07-10T00:09:28.2816822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.92,53.92
2025-07-10T00:09:28.3792754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.92,53.89
2025-07-10T00:09:28.4819448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.89,53.89
2025-07-10T00:09:28.5793431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.89,53.85
2025-07-10T00:09:28.6810554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.85,53.85
2025-07-10T00:09:28.7795009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.85,53.81
2025-07-10T00:09:28.8816574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.81,53.81
2025-07-10T00:09:28.9801954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.81,53.77
2025-07-10T00:09:29.0818039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.76,53.77
2025-07-10T00:09:29.1792744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.76,53.72
2025-07-10T00:09:29.2819089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.72,53.72
2025-07-10T00:09:29.3793825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.72,53.67
2025-07-10T00:09:29.4810390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.67,53.67
2025-07-10T00:09:29.5796112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.67,53.62
2025-07-10T00:09:29.6810429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.62,53.62
2025-07-10T00:09:29.7796749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.62,53.57
2025-07-10T00:09:29.8812414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.57,53.57
2025-07-10T00:09:29.9798475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.57,53.52
2025-07-10T00:09:30.0814003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.53,53.52
2025-07-10T00:09:30.1797771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.53,53.48
2025-07-10T00:09:30.2811577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.49,53.48
2025-07-10T00:09:30.3795688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.49,53.44
2025-07-10T00:09:30.4812460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.46,53.44
2025-07-10T00:09:30.5797132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.46,53.41
2025-07-10T00:09:30.6812222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.43,53.41
2025-07-10T00:09:30.7798726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.43,53.38
2025-07-10T00:09:30.8814403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.41,53.38
2025-07-10T00:09:30.9800018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.41,53.36
2025-07-10T00:09:31.0815815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.4,53.36
2025-07-10T00:09:31.1800643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.4,53.35
2025-07-10T00:09:31.2817036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.4,53.35
2025-07-10T00:09:31.3791703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.4,53.36
2025-07-10T00:09:31.4817998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.4,53.36
2025-07-10T00:09:31.5793630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.4,53.37
2025-07-10T00:09:31.6820308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.42,53.37
2025-07-10T00:09:31.7794534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.42,53.39
2025-07-10T00:09:31.8810610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:09:31.9795897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.45,53.42
2025-07-10T00:09:32.0811578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:09:32.1796726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.48,53.45
2025-07-10T00:09:32.2816183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.52,53.45
2025-07-10T00:09:32.3791172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.52,53.5
2025-07-10T00:09:32.4817880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.56,53.5
2025-07-10T00:09:32.5791956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.56,53.54
2025-07-10T00:09:32.6819213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.61,53.54
2025-07-10T00:09:32.7794387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.61,53.59
2025-07-10T00:09:32.8810010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.66,53.59
2025-07-10T00:09:32.9795697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.66,53.64
2025-07-10T00:09:33.0811909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.71,53.64
2025-07-10T00:09:33.1796807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.71,53.69
2025-07-10T00:09:33.2812327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.76,53.69
2025-07-10T00:09:33.3797529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.76,53.74
2025-07-10T00:09:33.4814154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.8,53.74
2025-07-10T00:09:33.5799851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.8,53.78
2025-07-10T00:09:33.6815411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.84,53.78
2025-07-10T00:09:33.7800575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.84,53.81
2025-07-10T00:09:33.8817075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.86,53.81
2025-07-10T00:09:33.9801424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.86,53.84
2025-07-10T00:09:34.0817195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.89,53.84
2025-07-10T00:09:34.1792180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.89,53.86
2025-07-10T00:09:34.2812601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.9,53.86
2025-07-10T00:09:34.3797773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.9,53.87
2025-07-10T00:09:34.4813603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.91,53.87
2025-07-10T00:09:34.5798333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.91,53.88
2025-07-10T00:09:34.6814973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.92,53.88
2025-07-10T00:09:34.7800372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.92,53.88
2025-07-10T00:09:34.8816447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.92,53.88
2025-07-10T00:09:34.9801896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.92,53.88
2025-07-10T00:09:35.0818714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.91,53.88
2025-07-10T00:09:35.1790704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.91,53.87
2025-07-10T00:09:35.2817661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.9,53.87
2025-07-10T00:09:35.3793547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.9,53.86
2025-07-10T00:09:35.4810240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.89,53.86
2025-07-10T00:09:35.5795402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.89,53.85
2025-07-10T00:09:35.6810531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.87,53.85
2025-07-10T00:09:35.7796458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.87,53.83
2025-07-10T00:09:35.8812731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.85,53.83
2025-07-10T00:09:35.9797723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.85,53.81
2025-07-10T00:09:36.0816347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.83,53.81
2025-07-10T00:09:36.1802300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.83,53.79
2025-07-10T00:09:36.2811846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.81,53.79
2025-07-10T00:09:36.3796664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.81,53.76
2025-07-10T00:09:36.4812882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.78,53.76
2025-07-10T00:09:36.5798223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.78,53.74
2025-07-10T00:09:36.6814403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.75,53.74
2025-07-10T00:09:36.7799482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.75,53.71
2025-07-10T00:09:36.8812932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.73,53.71
2025-07-10T00:09:36.9800208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.73,53.69
2025-07-10T00:09:37.0814361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.7,53.69
2025-07-10T00:09:37.1799563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.7,53.66
2025-07-10T00:09:37.2815018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.68,53.66
2025-07-10T00:09:37.3799943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.68,53.64
2025-07-10T00:09:37.4816860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.65,53.64
2025-07-10T00:09:37.5801772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.65,53.61
2025-07-10T00:09:37.6817913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.63,53.61
2025-07-10T00:09:37.7792255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.63,53.59
2025-07-10T00:09:37.8818627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.6,53.59
2025-07-10T00:09:37.9794157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.6,53.57
2025-07-10T00:09:38.0809781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.58,53.57
2025-07-10T00:09:38.1794745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.58,53.54
2025-07-10T00:09:38.2814618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.55,53.54
2025-07-10T00:09:38.3799364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.55,53.52
2025-07-10T00:09:38.4816303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.52,53.52
2025-07-10T00:09:38.5800713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.52,53.49
2025-07-10T00:09:38.6817459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.49,53.49
2025-07-10T00:09:38.7792089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.49,53.46
2025-07-10T00:09:38.8818339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.47,53.46
2025-07-10T00:09:38.9793881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.47,53.43
2025-07-10T00:09:39.0810693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.44,53.43
2025-07-10T00:09:39.1794815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.44,53.41
2025-07-10T00:09:39.2811233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.42,53.41
2025-07-10T00:09:39.3843875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.42,53.39
2025-07-10T00:09:39.4812496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.4,53.39
2025-07-10T00:09:39.5794342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.4,53.37
2025-07-10T00:09:39.6811307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.38,53.37
2025-07-10T00:09:39.7795417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.38,53.36
2025-07-10T00:09:39.8811228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.38,53.36
2025-07-10T00:09:39.9792751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.38,53.35
2025-07-10T00:09:40.0818681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.38,53.35
2025-07-10T00:09:40.1793472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.38,53.36
2025-07-10T00:09:40.2815565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.38,53.36
2025-07-10T00:09:40.3799042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.38,53.36
2025-07-10T00:09:40.4815679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.39,53.36
2025-07-10T00:09:40.5791849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.39,53.37
2025-07-10T00:09:40.6817763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.4,53.37
2025-07-10T00:09:40.7794155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.4,53.38
2025-07-10T00:09:40.8819154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.41,53.38
2025-07-10T00:09:40.9796861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.41,53.39
2025-07-10T00:09:41.0814104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.42,53.39
2025-07-10T00:09:41.1798667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.42,53.39
2025-07-10T00:09:41.2813688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.43,53.39
2025-07-10T00:09:41.3753959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.43,53.4
2025-07-10T00:09:41.4816005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.43,53.4
2025-07-10T00:09:41.5801349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.43,53.39
2025-07-10T00:09:41.6816395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.42,53.39
2025-07-10T00:09:41.7800772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.42,53.38
2025-07-10T00:09:41.8817820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.41,53.38
2025-07-10T00:09:41.9792505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.41,53.37
2025-07-10T00:09:42.0818032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.4,53.37
2025-07-10T00:09:42.1793789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.4,53.35
2025-07-10T00:09:42.2814231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.38,53.35
2025-07-10T00:09:42.3799463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:09:42.4815522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.35,53.33
2025-07-10T00:09:42.5800705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.35,53.3
2025-07-10T00:09:42.6817876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.32,53.3
2025-07-10T00:09:42.7801874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.32,53.27
2025-07-10T00:09:42.8818032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.29,53.27
2025-07-10T00:09:42.9800188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.29,53.23
2025-07-10T00:09:43.0818879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.25,53.23
2025-07-10T00:09:43.1793358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.25,53.19
2025-07-10T00:09:43.2810079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.2,53.19
2025-07-10T00:09:43.3794265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.2,53.14
2025-07-10T00:09:43.4812088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.15,53.14
2025-07-10T00:09:43.5796207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T00:09:43.6812172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.1,53.09
2025-07-10T00:09:43.7798232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.1,53.03
2025-07-10T00:09:43.8814006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.05,53.03
2025-07-10T00:09:43.9797623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T00:09:44.0813497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53,52.98
2025-07-10T00:09:44.1798203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:09:44.2820033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.95,52.93
2025-07-10T00:09:44.3836700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:09:44.4810401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.9,52.88
2025-07-10T00:09:44.5794392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:09:44.6811406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.86,52.84
2025-07-10T00:09:44.7796982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T00:09:44.8812353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:09:44.9798253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.84,52.79
2025-07-10T00:09:45.0814015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.82,52.79
2025-07-10T00:09:45.1798653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T00:09:45.2816452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T00:09:45.3800143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T00:09:45.4816577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T00:09:45.5801485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.82,52.79
2025-07-10T00:09:45.6817474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.84,52.79
2025-07-10T00:09:45.7792871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:09:45.8818749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T00:09:45.9794308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.87,52.85
2025-07-10T00:09:46.0810195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:09:46.1794912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.91,52.9
2025-07-10T00:09:46.2816629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:09:46.3801722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.96,52.96
2025-07-10T00:09:46.4818149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:09:46.5793031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.02,53.03
2025-07-10T00:09:46.6819044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:09:46.7794135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.09,53.09
2025-07-10T00:09:46.8810652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T00:09:46.9795674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.15,53.16
2025-07-10T00:09:47.0811081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-07-10T00:09:47.1796495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.22,53.23
2025-07-10T00:09:47.2812471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.28,53.23
2025-07-10T00:09:47.3797382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.28,53.29
2025-07-10T00:09:47.4813769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.33,53.29
2025-07-10T00:09:47.5798884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.33,53.34
2025-07-10T00:09:47.6814494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.38,53.34
2025-07-10T00:09:47.7800125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.38,53.38
2025-07-10T00:09:47.8816256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.41,53.38
2025-07-10T00:09:47.9801317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.41,53.41
2025-07-10T00:09:48.0817518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.44,53.41
2025-07-10T00:09:48.1792132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.44,53.43
2025-07-10T00:09:48.2812510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.46,53.43
2025-07-10T00:09:48.3797447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.46,53.44
2025-07-10T00:09:48.4814255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.46,53.44
2025-07-10T00:09:48.5799591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.46,53.44
2025-07-10T00:09:48.6815333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.45,53.44
2025-07-10T00:09:48.7797653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.45,53.43
2025-07-10T00:09:48.8812742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.43,53.43
2025-07-10T00:09:48.9800700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.43,53.4
2025-07-10T00:09:49.0817149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.41,53.4
2025-07-10T00:09:49.1791533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.41,53.37
2025-07-10T00:09:49.2818227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.37,53.37
2025-07-10T00:09:49.3792042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.37,53.33
2025-07-10T00:09:49.4819474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.33,53.33
2025-07-10T00:09:49.5796830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.33,53.28
2025-07-10T00:09:49.6819451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.28,53.28
2025-07-10T00:09:49.7794686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.28,53.23
2025-07-10T00:09:49.8814592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.22,53.23
2025-07-10T00:09:49.9799015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T00:09:50.0817974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.16,53.17
2025-07-10T00:09:50.1792422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.16,53.11
2025-07-10T00:09:50.2814284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.1,53.11
2025-07-10T00:09:50.3758753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:09:50.4815007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.03,53.04
2025-07-10T00:09:50.5799870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:09:50.6810886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.96,52.97
2025-07-10T00:09:50.7796567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T00:09:50.8812140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.89,52.89
2025-07-10T00:09:50.9793671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T00:09:51.0818154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.81,52.82
2025-07-10T00:09:51.1790918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T00:09:51.2871112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.74,52.74
2025-07-10T00:09:51.3794397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T00:09:51.4818788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.66,52.66
2025-07-10T00:09:51.5795239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T00:09:51.6810592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.58,52.58
2025-07-10T00:09:51.7797060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:09:51.8811370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.51,52.5
2025-07-10T00:09:51.9798922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:09:52.0813605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.43,52.43
2025-07-10T00:09:52.1797313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T00:09:52.2809504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.35,52.35
2025-07-10T00:09:52.3795631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T00:09:52.4810243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.27,52.27
2025-07-10T00:09:52.5797510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T00:09:52.6812801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.19,52.19
2025-07-10T00:09:52.7799017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T00:09:52.8813169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.11,52.11
2025-07-10T00:09:52.9800533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T00:09:53.0814589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.04,52.03
2025-07-10T00:09:53.1801613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T00:09:53.2815363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.96,51.96
2025-07-10T00:09:53.3802769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.96,51.89
2025-07-10T00:09:53.4817395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.89,51.89
2025-07-10T00:09:53.5792472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T00:09:53.6818072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.83,51.82
2025-07-10T00:09:53.7795111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T00:09:53.8819652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.77,51.76
2025-07-10T00:09:53.9794690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T00:09:54.0811003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.71,51.7
2025-07-10T00:09:54.1795875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.71,51.66
2025-07-10T00:09:54.2816596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.67,51.66
2025-07-10T00:09:54.3802241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.67,51.62
2025-07-10T00:09:54.4817990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.63,51.62
2025-07-10T00:09:54.5794352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.63,51.59
2025-07-10T00:09:54.6812240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.61,51.59
2025-07-10T00:09:54.7800065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.61,51.56
2025-07-10T00:09:54.8813660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.58,51.56
2025-07-10T00:09:54.9801471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.58,51.55
2025-07-10T00:09:55.0811151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.57,51.55
2025-07-10T00:09:55.1795723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.57,51.54
2025-07-10T00:09:55.2811581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.57,51.54
2025-07-10T00:09:55.3753187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.57,51.55
2025-07-10T00:09:55.4813378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.58,51.55
2025-07-10T00:09:55.5798304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.58,51.56
2025-07-10T00:09:55.6814118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.6,51.56
2025-07-10T00:09:55.7799518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.6,51.59
2025-07-10T00:09:55.8815204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.63,51.59
2025-07-10T00:09:55.9801296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.63,51.63
2025-07-10T00:09:56.0817219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.68,51.63
2025-07-10T00:09:56.1800984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.68,51.68
2025-07-10T00:09:56.2812258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.73,51.68
2025-07-10T00:09:56.3797431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.73,51.74
2025-07-10T00:09:56.4812564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T00:09:56.5798603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.8,51.81
2025-07-10T00:09:56.6812608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.87,51.81
2025-07-10T00:09:56.7796690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.87,51.89
2025-07-10T00:09:56.8813518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T00:09:56.9798579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.95,51.97
2025-07-10T00:09:57.0814251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T00:09:57.1798876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.03,52.05
2025-07-10T00:09:57.2814983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T00:09:57.3800012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.11,52.13
2025-07-10T00:09:57.4816250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T00:09:57.5801773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.19,52.21
2025-07-10T00:09:57.6818291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.27,52.21
2025-07-10T00:09:57.7793665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.27,52.29
2025-07-10T00:09:57.8819125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T00:09:57.9794285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.34,52.35
2025-07-10T00:09:58.0810166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.41,52.35
2025-07-10T00:09:58.1795816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.41,52.42
2025-07-10T00:09:58.2816437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T00:09:58.3792157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.47,52.47
2025-07-10T00:09:58.4863515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.52,52.47
2025-07-10T00:09:58.5793652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.52,52.52
2025-07-10T00:09:58.6818704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.57,52.52
2025-07-10T00:09:58.7794398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.57,52.56
2025-07-10T00:09:58.8811294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:09:58.9796389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.61,52.6
2025-07-10T00:09:59.0812887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T00:09:59.1797111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.65,52.62
2025-07-10T00:09:59.2812789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:09:59.3798285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.67,52.64
2025-07-10T00:09:59.4814408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.68,52.64
2025-07-10T00:09:59.5799151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.68,52.64
2025-07-10T00:09:59.6816113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.68,52.64
2025-07-10T00:09:59.7800731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:09:59.8817369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T00:09:59.9801660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T00:10:00.0816821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.64,52.61
2025-07-10T00:10:00.1792496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.64,52.58
2025-07-10T00:10:00.2813133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.6,52.58
2025-07-10T00:10:00.3798291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:10:00.4814138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.55,52.53
2025-07-10T00:10:00.5799644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.55,52.48
2025-07-10T00:10:00.6815515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.49,52.48
2025-07-10T00:10:00.7801134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:10:00.8816524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.41,52.41
2025-07-10T00:10:00.9792390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T00:10:01.0817856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.33,52.33
2025-07-10T00:10:01.1793025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T00:10:01.2819287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.24,52.24
2025-07-10T00:10:01.3803474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.24,52.14
2025-07-10T00:10:01.4810847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.14,52.14
2025-07-10T00:10:01.5795173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T00:10:01.6811126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.04,52.05
2025-07-10T00:10:01.7797342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T00:10:01.8812676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.95,51.95
2025-07-10T00:10:01.9798125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T00:10:02.0813935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.86,51.86
2025-07-10T00:10:02.1799064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T00:10:02.2819904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.78,51.77
2025-07-10T00:10:02.3794030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T00:10:02.4811003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.71,51.7
2025-07-10T00:10:02.5796027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T00:10:02.6811578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.64,51.63
2025-07-10T00:10:02.7797126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T00:10:02.8813052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.59,51.57
2025-07-10T00:10:02.9797770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T00:10:03.0813998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.54,51.52
2025-07-10T00:10:03.1799389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T00:10:03.2815450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.5,51.48
2025-07-10T00:10:03.3729366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.5,51.45
2025-07-10T00:10:03.4816586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.47,51.45
2025-07-10T00:10:03.5802257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T00:10:03.6813877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.44,51.42
2025-07-10T00:10:03.7799565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T00:10:03.8815440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.42,51.4
2025-07-10T00:10:03.9797240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.42,51.38
2025-07-10T00:10:04.0813939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.4,51.38
2025-07-10T00:10:04.1797633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.4,51.38
2025-07-10T00:10:04.2809962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.4,51.38
2025-07-10T00:10:04.3794763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.4,51.37
2025-07-10T00:10:04.4811398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.39,51.37
2025-07-10T00:10:04.5796804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.39,51.37
2025-07-10T00:10:04.6812069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.39,51.37
2025-07-10T00:10:04.7797918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.39,51.38
2025-07-10T00:10:04.8813302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.4,51.38
2025-07-10T00:10:04.9798872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.4,51.39
2025-07-10T00:10:05.0815279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.41,51.39
2025-07-10T00:10:05.1799850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.41,51.4
2025-07-10T00:10:05.2815929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.42,51.4
2025-07-10T00:10:05.3801383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.42,51.42
2025-07-10T00:10:05.4816495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.44,51.42
2025-07-10T00:10:05.5818885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.44,51.44
2025-07-10T00:10:05.6817947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.47,51.44
2025-07-10T00:10:05.7794422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.47,51.47
2025-07-10T00:10:05.8819246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.5,51.47
2025-07-10T00:10:05.9794541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.5,51.5
2025-07-10T00:10:06.0811123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.53,51.5
2025-07-10T00:10:06.1795939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.53,51.54
2025-07-10T00:10:06.2815375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.57,51.54
2025-07-10T00:10:06.3800438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.57,51.58
2025-07-10T00:10:06.4817336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.61,51.58
2025-07-10T00:10:06.5801915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.61,51.62
2025-07-10T00:10:06.6817860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.66,51.62
2025-07-10T00:10:06.7792779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.66,51.66
2025-07-10T00:10:06.8819094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.7,51.66
2025-07-10T00:10:06.9794204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.7,51.71
2025-07-10T00:10:07.0810122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.75,51.71
2025-07-10T00:10:07.1798002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.75,51.76
2025-07-10T00:10:07.2814070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.79,51.76
2025-07-10T00:10:07.3799091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.79,51.8
2025-07-10T00:10:07.4815302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.84,51.8
2025-07-10T00:10:07.5800567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.84,51.84
2025-07-10T00:10:07.6815685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T00:10:07.7801791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.88,51.88
2025-07-10T00:10:07.8818121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.93,51.88
2025-07-10T00:10:07.9793122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.93,51.92
2025-07-10T00:10:08.0812240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.97,51.92
2025-07-10T00:10:08.1796442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.97,51.96
2025-07-10T00:10:08.2812709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.01,51.96
2025-07-10T00:10:08.3797514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.01,52
2025-07-10T00:10:08.4813959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.04,52
2025-07-10T00:10:08.5798544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.04,52.03
2025-07-10T00:10:08.6814686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.07,52.03
2025-07-10T00:10:08.7800375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.07,52.05
2025-07-10T00:10:08.8816262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.1,52.05
2025-07-10T00:10:08.9801730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.1,52.07
2025-07-10T00:10:09.0817619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.11,52.07
2025-07-10T00:10:09.1794461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.11,52.08
2025-07-10T00:10:09.2809784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.12,52.08
2025-07-10T00:10:09.3795159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.12,52.08
2025-07-10T00:10:09.4811278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T00:10:09.5796994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T00:10:09.6812556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T00:10:09.7797952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T00:10:09.8812698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T00:10:09.9799500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T00:10:10.0814825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.12,52.08
2025-07-10T00:10:10.1800118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T00:10:10.2811175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T00:10:10.3794934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T00:10:10.4811952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T00:10:10.5797483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T00:10:10.6813035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T00:10:10.7799392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T00:10:10.8814744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T00:10:10.9800759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T00:10:11.0813151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.1,52.05
2025-07-10T00:10:11.1797121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.1,52.05
2025-07-10T00:10:11.2812920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.09,52.05
2025-07-10T00:10:11.3798399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:10:11.4814054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:10:11.5800613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T00:10:11.6817975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.07,52.03
2025-07-10T00:10:11.7793548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T00:10:11.8819746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.04,52.01
2025-07-10T00:10:11.9794658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.04,51.98
2025-07-10T00:10:12.0810621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.01,51.98
2025-07-10T00:10:12.1795652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T00:10:12.2816417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.97,51.95
2025-07-10T00:10:12.3801220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T00:10:12.4818024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.92,51.9
2025-07-10T00:10:12.5793094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.92,51.85
2025-07-10T00:10:12.6818693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.86,51.85
2025-07-10T00:10:12.7797564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T00:10:12.8813956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.8,51.79
2025-07-10T00:10:12.9799830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T00:10:13.0815850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.74,51.74
2025-07-10T00:10:13.1800381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T00:10:13.2815680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.68,51.67
2025-07-10T00:10:13.3800416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.68,51.62
2025-07-10T00:10:13.4817236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.62,51.62
2025-07-10T00:10:13.5795103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.62,51.57
2025-07-10T00:10:13.6810185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.57,51.57
2025-07-10T00:10:13.7796127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T00:10:13.8812273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.53,51.52
2025-07-10T00:10:13.9797386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.53,51.49
2025-07-10T00:10:14.0812980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.5,51.49
2025-07-10T00:10:14.1798694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.5,51.46
2025-07-10T00:10:14.2810558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.47,51.46
2025-07-10T00:10:14.3798265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.47,51.45
2025-07-10T00:10:14.4813568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.46,51.45
2025-07-10T00:10:14.5799371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.46,51.44
2025-07-10T00:10:14.6815149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.45,51.44
2025-07-10T00:10:14.7800429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.45,51.44
2025-07-10T00:10:14.8816946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.45,51.44
2025-07-10T00:10:14.9794616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.45,51.44
2025-07-10T00:10:15.0810821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.45,51.44
2025-07-10T00:10:15.1795377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.45,51.44
2025-07-10T00:10:15.2811400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.45,51.44
2025-07-10T00:10:15.3796418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.45,51.44
2025-07-10T00:10:15.4811938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.45,51.44
2025-07-10T00:10:15.5797701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.45,51.44
2025-07-10T00:10:15.6813960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.44,51.44
2025-07-10T00:10:15.7802053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.44,51.43
2025-07-10T00:10:15.8817807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.43,51.43
2025-07-10T00:10:15.9792967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.43,51.42
2025-07-10T00:10:16.0818925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.42,51.42
2025-07-10T00:10:16.1792652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.42,51.41
2025-07-10T00:10:16.2816955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.4,51.41
2025-07-10T00:10:16.3800440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.4,51.39
2025-07-10T00:10:16.4816795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.38,51.39
2025-07-10T00:10:16.5801439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.38,51.36
2025-07-10T00:10:16.6817454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.37,51.36
2025-07-10T00:10:16.7796289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.37,51.35
2025-07-10T00:10:16.8813241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.35,51.35
2025-07-10T00:10:16.9798306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.35,51.33
2025-07-10T00:10:17.0813296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.34,51.33
2025-07-10T00:10:17.1799122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.34,51.32
2025-07-10T00:10:17.2814382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.34,51.32
2025-07-10T00:10:17.3799710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.34,51.32
2025-07-10T00:10:17.4816302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.35,51.32
2025-07-10T00:10:17.5801245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.35,51.32
2025-07-10T00:10:17.6817297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.36,51.32
2025-07-10T00:10:17.7792422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.36,51.34
2025-07-10T00:10:17.8818240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.38,51.34
2025-07-10T00:10:17.9792755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.38,51.36
2025-07-10T00:10:18.0817831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T00:10:18.1791897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.41,51.39
2025-07-10T00:10:18.2816783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.45,51.39
2025-07-10T00:10:18.3796169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.45,51.43
2025-07-10T00:10:18.4813447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T00:10:18.5798115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.49,51.47
2025-07-10T00:10:18.6813734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.53,51.47
2025-07-10T00:10:18.7799428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.53,51.51
2025-07-10T00:10:18.8815269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T00:10:18.9796362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.58,51.56
2025-07-10T00:10:19.0813877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T00:10:19.1797760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.63,51.61
2025-07-10T00:10:19.2813544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T00:10:19.3870734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.68,51.65
2025-07-10T00:10:19.4814789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T00:10:19.5800100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.73,51.7
2025-07-10T00:10:19.6816317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T00:10:19.7801339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.78,51.75
2025-07-10T00:10:19.8817333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T00:10:19.9792788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.82,51.79
2025-07-10T00:10:20.0818388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T00:10:20.1793322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.86,51.83
2025-07-10T00:10:20.2813708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.9,51.83
2025-07-10T00:10:20.3798475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.9,51.86
2025-07-10T00:10:20.4815072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T00:10:20.5801029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.93,51.89
2025-07-10T00:10:20.6817032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T00:10:20.7792252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T00:10:20.8817969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.96,51.9
2025-07-10T00:10:20.9793340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.96,51.91
2025-07-10T00:10:21.0819744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.96,51.91
2025-07-10T00:10:21.1799480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.96,51.9
2025-07-10T00:10:21.2815246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.94,51.9
2025-07-10T00:10:21.3800202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T00:10:21.4810830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.91,51.88
2025-07-10T00:10:21.5795578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.91,51.85
2025-07-10T00:10:21.6814721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.87,51.85
2025-07-10T00:10:21.7800340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T00:10:21.8818692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.81,51.8
2025-07-10T00:10:21.9800769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.81,51.74
2025-07-10T00:10:22.0809713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.75,51.74
2025-07-10T00:10:22.1795021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T00:10:22.2817317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.67,51.67
2025-07-10T00:10:22.3793400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T00:10:22.4818632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.59,51.59
2025-07-10T00:10:22.5794684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T00:10:22.6810105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.51,51.52
2025-07-10T00:10:22.7796850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T00:10:22.8810831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.43,51.44
2025-07-10T00:10:22.9797194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T00:10:23.0812829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.35,51.36
2025-07-10T00:10:23.1797220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T00:10:23.2814210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.29,51.29
2025-07-10T00:10:23.3800165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T00:10:23.4814270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.23,51.23
2025-07-10T00:10:23.5801938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T00:10:23.6815783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.17,51.18
2025-07-10T00:10:23.7799848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.17,51.13
2025-07-10T00:10:23.8814489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.13,51.13
2025-07-10T00:10:23.9794414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.13,51.09
2025-07-10T00:10:24.0818772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.09,51.09
2025-07-10T00:10:24.1792172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.09,51.06
2025-07-10T00:10:24.2816111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.06,51.06
2025-07-10T00:10:24.3800511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.06,51.03
2025-07-10T00:10:24.4816861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.04,51.03
2025-07-10T00:10:24.5802038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.04,51.01
2025-07-10T00:10:24.6817902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.01,51.01
2025-07-10T00:10:24.7793214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.01,50.99
2025-07-10T00:10:24.8819202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.99,50.99
2025-07-10T00:10:24.9794125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.99,50.97
2025-07-10T00:10:25.0810165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.97,50.97
2025-07-10T00:10:25.1795374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.97,50.95
2025-07-10T00:10:25.2812467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.95,50.95
2025-07-10T00:10:25.3796139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.95,50.93
2025-07-10T00:10:25.4812835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.93,50.93
2025-07-10T00:10:25.5797613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.93,50.91
2025-07-10T00:10:25.6813143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.92,50.91
2025-07-10T00:10:25.7798963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.92,50.9
2025-07-10T00:10:25.8815047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.91,50.9
2025-07-10T00:10:25.9800526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.91,50.89
2025-07-10T00:10:26.0815824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.9,50.89
2025-07-10T00:10:26.1801091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.9,50.88
2025-07-10T00:10:26.2811499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.89,50.88
2025-07-10T00:10:26.3796260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.89,50.87
2025-07-10T00:10:26.4817389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.89,50.87
2025-07-10T00:10:26.5801399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.89,50.87
2025-07-10T00:10:26.6817488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.89,50.87
2025-07-10T00:10:26.7791521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.89,50.87
2025-07-10T00:10:26.8818743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.89,50.87
2025-07-10T00:10:26.9793931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.89,50.87
2025-07-10T00:10:27.0814184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.9,50.87
2025-07-10T00:10:27.1801168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.9,50.88
2025-07-10T00:10:27.2816276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.91,50.88
2025-07-10T00:10:27.3793432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.91,50.9
2025-07-10T00:10:27.4817715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.93,50.9
2025-07-10T00:10:27.5793889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.93,50.92
2025-07-10T00:10:27.6810355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.95,50.92
2025-07-10T00:10:27.7795420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.95,50.93
2025-07-10T00:10:27.8811330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T00:10:27.9797500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.97,50.95
2025-07-10T00:10:28.0811884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51,50.95
2025-07-10T00:10:28.1797216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51,50.98
2025-07-10T00:10:28.2809193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.02,50.98
2025-07-10T00:10:28.3795617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.02,51
2025-07-10T00:10:28.4811434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.04,51
2025-07-10T00:10:28.5797221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.04,51.02
2025-07-10T00:10:28.6811565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-07-10T00:10:28.7798406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.07,51.04
2025-07-10T00:10:28.8813375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T00:10:28.9800011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.1,51.07
2025-07-10T00:10:29.0813943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.12,51.07
2025-07-10T00:10:29.1799856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.12,51.09
2025-07-10T00:10:29.2815266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T00:10:29.3801420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.15,51.12
2025-07-10T00:10:29.4816525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T00:10:29.5803196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.18,51.15
2025-07-10T00:10:29.6817661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T00:10:29.7797433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.21,51.18
2025-07-10T00:10:29.8812724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.24,51.18
2025-07-10T00:10:29.9798064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.24,51.2
2025-07-10T00:10:30.0813622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.26,51.2
2025-07-10T00:10:30.1798750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.26,51.23
2025-07-10T00:10:30.2811164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T00:10:30.3796336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.29,51.25
2025-07-10T00:10:30.4812404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T00:10:30.5799014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.31,51.27
2025-07-10T00:10:30.6813017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T00:10:30.7799371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.33,51.29
2025-07-10T00:10:30.8816437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.34,51.29
2025-07-10T00:10:30.9801574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.34,51.3
2025-07-10T00:10:31.0818134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.35,51.3
2025-07-10T00:10:31.1792898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.35,51.3
2025-07-10T00:10:31.2819611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.35,51.3
2025-07-10T00:10:31.3794910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.35,51.3
2025-07-10T00:10:31.4810197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.34,51.3
2025-07-10T00:10:31.5795341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.34,51.29
2025-07-10T00:10:31.6810222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.33,51.29
2025-07-10T00:10:31.7797203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.33,51.28
2025-07-10T00:10:31.8812026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.31,51.28
2025-07-10T00:10:31.9798528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T00:10:32.0813508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.29,51.26
2025-07-10T00:10:32.1798907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T00:10:32.2810062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.26,51.24
2025-07-10T00:10:32.3795327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.26,51.21
2025-07-10T00:10:32.4811043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.23,51.21
2025-07-10T00:10:32.5797332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T00:10:32.6811973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.2,51.18
2025-07-10T00:10:32.7797344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.2,51.15
2025-07-10T00:10:32.8813884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.18,51.15
2025-07-10T00:10:32.9801884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T00:10:33.0817334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.15,51.13
2025-07-10T00:10:33.1792745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.15,51.11
2025-07-10T00:10:33.2819921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.13,51.11
2025-07-10T00:10:33.3793942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.13,51.09
2025-07-10T00:10:33.4810098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.11,51.09
2025-07-10T00:10:33.5795482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.11,51.07
2025-07-10T00:10:33.6812083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.1,51.07
2025-07-10T00:10:33.7796444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T00:10:33.8812243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.09,51.06
2025-07-10T00:10:33.9797740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.09,51.06
2025-07-10T00:10:34.0813584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.08,51.06
2025-07-10T00:10:34.1799404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.08,51.05
2025-07-10T00:10:34.2819355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.08,51.05
2025-07-10T00:10:34.3794874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.08,51.05
2025-07-10T00:10:34.4809355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.08,51.05
2025-07-10T00:10:34.5795766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.08,51.05
2025-07-10T00:10:34.6824008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.08,51.05
2025-07-10T00:10:34.7797865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.08,51.05
2025-07-10T00:10:34.8812834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.07,51.05
2025-07-10T00:10:34.9798325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.07,51.05
2025-07-10T00:10:35.0814580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.07,51.05
2025-07-10T00:10:35.1799519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.07,51.04
2025-07-10T00:10:35.2815273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.06,51.04
2025-07-10T00:10:35.3801856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.06,51.03
2025-07-10T00:10:35.4816078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.04,51.03
2025-07-10T00:10:35.5802711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.04,51.01
2025-07-10T00:10:35.6817648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.02,51.01
2025-07-10T00:10:35.7794836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.02,50.98
2025-07-10T00:10:35.8818954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.99,50.98
2025-07-10T00:10:35.9794167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.99,50.95
2025-07-10T00:10:36.0810548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.95,50.95
2025-07-10T00:10:36.1795356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.95,50.91
2025-07-10T00:10:36.2817535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.91,50.91
2025-07-10T00:10:36.3801497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.91,50.87
2025-07-10T00:10:36.4817453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.87,50.87
2025-07-10T00:10:36.5794835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.87,50.83
2025-07-10T00:10:36.6818507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.83,50.83
2025-07-10T00:10:36.7794403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.83,50.79
2025-07-10T00:10:36.8809571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.78,50.79
2025-07-10T00:10:36.9794472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.78,50.74
2025-07-10T00:10:37.0819370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.75,50.74
2025-07-10T00:10:37.1794457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.75,50.7
2025-07-10T00:10:37.2809086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.71,50.7
2025-07-10T00:10:37.3797277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.71,50.67
2025-07-10T00:10:37.4818592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.69,50.67
2025-07-10T00:10:37.5798166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.69,50.65
2025-07-10T00:10:37.6811841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.67,50.65
2025-07-10T00:10:37.7798570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.67,50.64
2025-07-10T00:10:37.8812904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.67,50.64
2025-07-10T00:10:37.9798852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.67,50.64
2025-07-10T00:10:38.0814399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.67,50.64
2025-07-10T00:10:38.1800060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.67,50.65
2025-07-10T00:10:38.2810604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.69,50.65
2025-07-10T00:10:38.3803623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.69,50.67
2025-07-10T00:10:38.4811034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.72,50.67
2025-07-10T00:10:38.5795900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.72,50.7
2025-07-10T00:10:38.6812386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.75,50.7
2025-07-10T00:10:38.7798364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.75,50.74
2025-07-10T00:10:38.8813919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.79,50.74
2025-07-10T00:10:38.9798952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.79,50.78
2025-07-10T00:10:39.0814782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.84,50.78
2025-07-10T00:10:39.1800056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.84,50.83
2025-07-10T00:10:39.2816706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T00:10:39.3800713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.9,50.89
2025-07-10T00:10:39.4818178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-07-10T00:10:39.5799768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.96,50.95
2025-07-10T00:10:39.6813479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T00:10:39.7800586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.02,51.01
2025-07-10T00:10:39.8815090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T00:10:39.9801035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.08,51.07
2025-07-10T00:10:40.0816227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.14,51.07
2025-07-10T00:10:40.1801588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.14,51.12
2025-07-10T00:10:40.2812744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T00:10:40.3798902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.19,51.17
2025-07-10T00:10:40.4813738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T00:10:40.5800581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.24,51.21
2025-07-10T00:10:40.6814472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T00:10:40.7801043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.27,51.24
2025-07-10T00:10:40.8815960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T00:10:40.9801376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.29,51.26
2025-07-10T00:10:41.0817327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T00:10:41.1792354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T00:10:41.2818452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.3,51.26
2025-07-10T00:10:41.3795942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T00:10:41.4811685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.29,51.25
2025-07-10T00:10:41.5797782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T00:10:41.6814226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.26,51.24
2025-07-10T00:10:41.7798688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.26,51.2
2025-07-10T00:10:41.8815156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.23,51.2
2025-07-10T00:10:41.9800286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.23,51.16
2025-07-10T00:10:42.0816402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.18,51.16
2025-07-10T00:10:42.1801695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T00:10:42.2813155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.13,51.12
2025-07-10T00:10:42.3798627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T00:10:42.4817549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.08,51.07
2025-07-10T00:10:42.5792377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T00:10:42.6818423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.02,51.01
2025-07-10T00:10:42.7793964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.02,50.96
2025-07-10T00:10:42.8809936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.97,50.96
2025-07-10T00:10:42.9797575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T00:10:43.0813496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.92,50.91
2025-07-10T00:10:43.1799051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T00:10:43.2815210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.88,50.86
2025-07-10T00:10:43.3799934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.88,50.83
2025-07-10T00:10:43.4816393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.85,50.83
2025-07-10T00:10:43.5796399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.85,50.8
2025-07-10T00:10:43.6812719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.83,50.8
2025-07-10T00:10:43.7801414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.83,50.79
2025-07-10T00:10:43.8817167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.82,50.79
2025-07-10T00:10:43.9793010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.82,50.79
2025-07-10T00:10:44.0818810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.82,50.79
2025-07-10T00:10:44.1792604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.82,50.8
2025-07-10T00:10:44.2813949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.84,50.8
2025-07-10T00:10:44.3799138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.84,50.82
2025-07-10T00:10:44.4815427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.87,50.82
2025-07-10T00:10:44.5800912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.87,50.86
2025-07-10T00:10:44.6816506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.91,50.86
2025-07-10T00:10:44.7735002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.91,50.9
2025-07-10T00:10:44.8817340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T00:10:44.9792869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.96,50.96
2025-07-10T00:10:45.0818910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T00:10:45.1793786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.01,51.02
2025-07-10T00:10:45.2810741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-07-10T00:10:45.3794423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.07,51.08
2025-07-10T00:10:45.4811262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T00:10:45.5795860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.13,51.14
2025-07-10T00:10:45.6812495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T00:10:45.7797751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.2,51.21
2025-07-10T00:10:45.8813880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.26,51.21
2025-07-10T00:10:45.9799271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.26,51.27
2025-07-10T00:10:46.0815170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T00:10:46.1799515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.32,51.33
2025-07-10T00:10:46.2810196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.37,51.33
2025-07-10T00:10:46.3750681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.37,51.38
2025-07-10T00:10:46.4811593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.42,51.38
2025-07-10T00:10:46.5796411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.42,51.42
2025-07-10T00:10:46.6812811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.46,51.42
2025-07-10T00:10:46.7798253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.46,51.46
2025-07-10T00:10:46.8814096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.49,51.46
2025-07-10T00:10:46.9798906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.49,51.48
2025-07-10T00:10:47.0815141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.51,51.48
2025-07-10T00:10:47.1799500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.51,51.5
2025-07-10T00:10:47.2817104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.53,51.5
2025-07-10T00:10:47.3732870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.53,51.52
2025-07-10T00:10:47.4817868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.55,51.52
2025-07-10T00:10:47.5792864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.55,51.53
2025-07-10T00:10:47.6818490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.55,51.53
2025-07-10T00:10:47.7796489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.55,51.54
2025-07-10T00:10:47.8810359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.56,51.54
2025-07-10T00:10:47.9797441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.56,51.54
2025-07-10T00:10:48.0811779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.56,51.54
2025-07-10T00:10:48.1797599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.56,51.53
2025-07-10T00:10:48.2809337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.55,51.53
2025-07-10T00:10:48.3794743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.55,51.52
2025-07-10T00:10:48.4810699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.55,51.52
2025-07-10T00:10:48.5797230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.55,51.51
2025-07-10T00:10:48.6812031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.54,51.51
2025-07-10T00:10:48.7799002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-07-10T00:10:48.8812754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.53,51.5
2025-07-10T00:10:48.9800297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.53,51.49
2025-07-10T00:10:49.0814781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.52,51.49
2025-07-10T00:10:49.1801360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T00:10:49.2815018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.5,51.47
2025-07-10T00:10:49.3802227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.5,51.46
2025-07-10T00:10:49.4809838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.49,51.46
2025-07-10T00:10:49.5795571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.49,51.45
2025-07-10T00:10:49.6810262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.48,51.45
2025-07-10T00:10:49.7797742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T00:10:49.8812757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.46,51.43
2025-07-10T00:10:49.9799000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.46,51.42
2025-07-10T00:10:50.0813896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.45,51.42
2025-07-10T00:10:50.1798766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T00:10:50.2820131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T00:10:50.3794220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.44,51.39
2025-07-10T00:10:50.4810454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.42,51.39
2025-07-10T00:10:50.5797659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.42,51.37
2025-07-10T00:10:50.6812443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.41,51.37
2025-07-10T00:10:50.7798872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T00:10:50.8814526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.39,51.36
2025-07-10T00:10:50.9803253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.39,51.34
2025-07-10T00:10:51.0816006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.37,51.34
2025-07-10T00:10:51.1792713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T00:10:51.2816224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.36,51.32
2025-07-10T00:10:51.3793718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T00:10:51.4808814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.34,51.31
2025-07-10T00:10:51.5796041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.34,51.29
2025-07-10T00:10:51.6809877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.32,51.29
2025-07-10T00:10:51.7797977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T00:10:51.8813552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.3,51.27
2025-07-10T00:10:51.9801048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.3,51.26
2025-07-10T00:10:52.0814250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.29,51.26
2025-07-10T00:10:52.1802104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.29,51.25
2025-07-10T00:10:52.2810813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.28,51.25
2025-07-10T00:10:52.3797942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.28,51.24
2025-07-10T00:10:52.4813377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.28,51.24
2025-07-10T00:10:52.5806745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.28,51.24
2025-07-10T00:10:52.6814173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T00:10:52.7802115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.29,51.26
2025-07-10T00:10:52.8815464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T00:10:52.9797560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.31,51.28
2025-07-10T00:10:53.0812704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.34,51.28
2025-07-10T00:10:53.1798406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.34,51.32
2025-07-10T00:10:53.2818186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T00:10:53.3773303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.38,51.37
2025-07-10T00:10:53.4810773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.42,51.37
2025-07-10T00:10:53.5796341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.42,51.42
2025-07-10T00:10:53.6811285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.48,51.42
2025-07-10T00:10:53.7798184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.48,51.48
2025-07-10T00:10:53.8809935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T00:10:53.9794946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.55,51.55
2025-07-10T00:10:54.0811469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T00:10:54.1797438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.62,51.63
2025-07-10T00:10:54.2818854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T00:10:54.3795354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.7,51.71
2025-07-10T00:10:54.4809680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T00:10:54.5794911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.78,51.8
2025-07-10T00:10:54.6811741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.86,51.8
2025-07-10T00:10:54.7797520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.86,51.88
2025-07-10T00:10:54.8811789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T00:10:54.9797686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.95,51.97
2025-07-10T00:10:55.0813318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T00:10:55.1799413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.03,52.05
2025-07-10T00:10:55.2814621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T00:10:55.3799766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.11,52.13
2025-07-10T00:10:55.4816039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T00:10:55.5801907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.19,52.21
2025-07-10T00:10:55.6817016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.27,52.21
2025-07-10T00:10:55.7793191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.27,52.28
2025-07-10T00:10:55.8818224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.34,52.28
2025-07-10T00:10:55.9794582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.34,52.35
2025-07-10T00:10:56.0819556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.41,52.35
2025-07-10T00:10:56.1794182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.41,52.42
2025-07-10T00:10:56.2816192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T00:10:56.3801697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.47,52.47
2025-07-10T00:10:56.4817211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.51,52.47
2025-07-10T00:10:56.5793011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.51,52.51
2025-07-10T00:10:56.6819126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.55,52.51
2025-07-10T00:10:56.7794637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.55,52.54
2025-07-10T00:10:56.8810141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.57,52.54
2025-07-10T00:10:56.9795827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.57,52.55
2025-07-10T00:10:57.0811117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.58,52.55
2025-07-10T00:10:57.1796032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.58,52.55
2025-07-10T00:10:57.2811952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.57,52.55
2025-07-10T00:10:57.3799316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.57,52.54
2025-07-10T00:10:57.4814279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.55,52.54
2025-07-10T00:10:57.5799299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.55,52.51
2025-07-10T00:10:57.6815206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.52,52.51
2025-07-10T00:10:57.7800812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.52,52.46
2025-07-10T00:10:57.8816057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.47,52.46
2025-07-10T00:10:57.9800795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T00:10:58.0818554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.41,52.41
2025-07-10T00:10:58.1792557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.41,52.34
2025-07-10T00:10:58.2813491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.34,52.34
2025-07-10T00:10:58.3800172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T00:10:58.4814645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.26,52.27
2025-07-10T00:10:58.5800183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.26,52.19
2025-07-10T00:10:58.6815474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.19,52.19
2025-07-10T00:10:58.7801584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T00:10:58.8817469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.11,52.11
2025-07-10T00:10:58.9793145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T00:10:59.0819019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.03,52.03
2025-07-10T00:10:59.1793789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.03,51.96
2025-07-10T00:10:59.2818809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.96,51.96
2025-07-10T00:10:59.3794666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.96,51.89
2025-07-10T00:10:59.4810391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.9,51.89
2025-07-10T00:10:59.5797312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.9,51.83
2025-07-10T00:10:59.6812230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.84,51.83
2025-07-10T00:10:59.7797442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T00:10:59.8812658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.81,51.78
2025-07-10T00:10:59.9798621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.81,51.75
2025-07-10T00:11:00.0814105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.78,51.75
2025-07-10T00:11:00.1800349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.78,51.73
2025-07-10T00:11:00.2810851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.76,51.73
2025-07-10T00:11:00.3796780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.76,51.72
2025-07-10T00:11:00.4812048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.76,51.72
2025-07-10T00:11:00.5798237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.76,51.72
2025-07-10T00:11:00.6812596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.77,51.72
2025-07-10T00:11:00.7799529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.77,51.74
2025-07-10T00:11:00.8814498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.78,51.74
2025-07-10T00:11:00.9799721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.78,51.76
2025-07-10T00:11:01.0815553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.81,51.76
2025-07-10T00:11:01.1801663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.81,51.79
2025-07-10T00:11:01.2817398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.85,51.79
2025-07-10T00:11:01.3793759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.85,51.83
2025-07-10T00:11:01.4818269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T00:11:01.5796827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.89,51.88
2025-07-10T00:11:01.6813184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.93,51.88
2025-07-10T00:11:01.7800427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.93,51.92
2025-07-10T00:11:01.8814246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.98,51.92
2025-07-10T00:11:01.9800280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.98,51.97
2025-07-10T00:11:02.0815262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.02,51.97
2025-07-10T00:11:02.1802413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.02,52.01
2025-07-10T00:11:02.2813248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T00:11:02.3797865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.07,52.06
2025-07-10T00:11:02.4813875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T00:11:02.5801318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.11,52.1
2025-07-10T00:11:02.6816029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.15,52.1
2025-07-10T00:11:02.7797871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.15,52.14
2025-07-10T00:11:02.8814713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.19,52.14
2025-07-10T00:11:02.9802413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.19,52.18
2025-07-10T00:11:03.0816718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.23,52.18
2025-07-10T00:11:03.1801446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.23,52.21
2025-07-10T00:11:03.2817516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.26,52.21
2025-07-10T00:11:03.3794351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.26,52.25
2025-07-10T00:11:03.4766769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.29,52.25
2025-07-10T00:11:03.5795993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.29,52.28
2025-07-10T00:11:03.6810909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.32,52.28
2025-07-10T00:11:03.7797743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.32,52.3
2025-07-10T00:11:03.8816144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.34,52.3
2025-07-10T00:11:03.9801969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.34,52.32
2025-07-10T00:11:04.0817222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.36,52.32
2025-07-10T00:11:04.1794376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.36,52.34
2025-07-10T00:11:04.2814891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:11:04.3799973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.38,52.35
2025-07-10T00:11:04.4816717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.38,52.35
2025-07-10T00:11:04.5801018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.38,52.35
2025-07-10T00:11:04.6817125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.39,52.35
2025-07-10T00:11:04.7792332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.39,52.35
2025-07-10T00:11:04.8818779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.38,52.35
2025-07-10T00:11:04.9794779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:11:05.0809491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:11:05.1795985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T00:11:05.2811524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.36,52.33
2025-07-10T00:11:05.3795736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.36,52.32
2025-07-10T00:11:05.4811676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.35,52.32
2025-07-10T00:11:05.5798733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.35,52.31
2025-07-10T00:11:05.6813092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.34,52.31
2025-07-10T00:11:05.7800173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T00:11:05.8814198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.33,52.29
2025-07-10T00:11:05.9798479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.33,52.28
2025-07-10T00:11:06.0813721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.31,52.28
2025-07-10T00:11:06.1800331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.31,52.28
2025-07-10T00:11:06.2810275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.31,52.28
2025-07-10T00:11:06.3770643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.31,52.27
2025-07-10T00:11:06.4811697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.3,52.27
2025-07-10T00:11:06.5795939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.3,52.27
2025-07-10T00:11:06.6811387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.3,52.27
2025-07-10T00:11:06.7796628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.3,52.27
2025-07-10T00:11:06.8810960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.31,52.27
2025-07-10T00:11:06.9796611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.31,52.28
2025-07-10T00:11:07.0811412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.31,52.28
2025-07-10T00:11:07.1798385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.31,52.28
2025-07-10T00:11:07.2813348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.31,52.28
2025-07-10T00:11:07.3797544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.31,52.29
2025-07-10T00:11:07.4813763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.31,52.29
2025-07-10T00:11:07.5800953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.31,52.29
2025-07-10T00:11:07.6815644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.31,52.29
2025-07-10T00:11:07.7802139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.31,52.29
2025-07-10T00:11:07.8850198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.3,52.29
2025-07-10T00:11:07.9803356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.3,52.28
2025-07-10T00:11:08.0818179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.29,52.28
2025-07-10T00:11:08.1797239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.29,52.27
2025-07-10T00:11:08.2819903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.28,52.27
2025-07-10T00:11:08.3755116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.28,52.25
2025-07-10T00:11:08.4811193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.26,52.25
2025-07-10T00:11:08.5792547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.26,52.23
2025-07-10T00:11:08.6819099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.23,52.23
2025-07-10T00:11:08.7794068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.23,52.2
2025-07-10T00:11:08.8809929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.2,52.2
2025-07-10T00:11:08.9795729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.2,52.17
2025-07-10T00:11:09.0811958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.17,52.17
2025-07-10T00:11:09.1796280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.17,52.13
2025-07-10T00:11:09.2812105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.13,52.13
2025-07-10T00:11:09.3797485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T00:11:09.4813043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.09,52.09
2025-07-10T00:11:09.5799043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.09,52.05
2025-07-10T00:11:09.6814170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.05,52.05
2025-07-10T00:11:09.7800544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.05,52
2025-07-10T00:11:09.8815878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52,52
2025-07-10T00:11:09.9801647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T00:11:10.0818711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.95,51.95
2025-07-10T00:11:10.1790873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T00:11:10.2812468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.9,51.9
2025-07-10T00:11:10.3797637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.9,51.84
2025-07-10T00:11:10.4813800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.85,51.84
2025-07-10T00:11:10.5799394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T00:11:10.6814340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.79,51.78
2025-07-10T00:11:10.7800552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.79,51.73
2025-07-10T00:11:10.8815877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.74,51.73
2025-07-10T00:11:10.9801653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T00:11:11.0816958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.68,51.67
2025-07-10T00:11:11.1791373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T00:11:11.2818139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.63,51.61
2025-07-10T00:11:11.3793099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T00:11:11.4809631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.59,51.56
2025-07-10T00:11:11.5796886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T00:11:11.6812731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.55,51.52
2025-07-10T00:11:11.7798001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T00:11:11.8813884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.52,51.48
2025-07-10T00:11:11.9799607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T00:11:12.0816222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.5,51.46
2025-07-10T00:11:12.1800393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T00:11:12.2811745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T00:11:12.3796447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.5,51.45
2025-07-10T00:11:12.4811297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.5,51.45
2025-07-10T00:11:12.5796998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.5,51.46
2025-07-10T00:11:12.6817653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T00:11:12.7792600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.52,51.49
2025-07-10T00:11:12.8812404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.55,51.49
2025-07-10T00:11:12.9799911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.55,51.52
2025-07-10T00:11:13.0815966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T00:11:13.1801178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.59,51.56
2025-07-10T00:11:13.2817442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T00:11:13.3792371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.63,51.6
2025-07-10T00:11:13.4817835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T00:11:13.5792660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.67,51.65
2025-07-10T00:11:13.6811263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T00:11:13.7799045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.72,51.7
2025-07-10T00:11:13.8813143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T00:11:13.9799690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.76,51.74
2025-07-10T00:11:14.0814425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T00:11:14.1801270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.8,51.78
2025-07-10T00:11:14.2810381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T00:11:14.3797476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.84,51.82
2025-07-10T00:11:14.4811612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T00:11:14.5798342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.88,51.86
2025-07-10T00:11:14.6813018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.91,51.86
2025-07-10T00:11:14.7798087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.91,51.9
2025-07-10T00:11:14.8814297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T00:11:14.9801271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.95,51.94
2025-07-10T00:11:15.0815473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.98,51.94
2025-07-10T00:11:15.1799518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.98,51.97
2025-07-10T00:11:15.2816559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.02,51.97
2025-07-10T00:11:15.3801567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.02,52.01
2025-07-10T00:11:15.4817669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.05,52.01
2025-07-10T00:11:15.5791817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.05,52.04
2025-07-10T00:11:15.6818002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T00:11:15.7793184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.08,52.07
2025-07-10T00:11:15.8820040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.11,52.07
2025-07-10T00:11:15.9797841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.11,52.1
2025-07-10T00:11:16.0813101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.14,52.1
2025-07-10T00:11:16.1797950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.14,52.13
2025-07-10T00:11:16.2810235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.17,52.13
2025-07-10T00:11:16.3795085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.17,52.16
2025-07-10T00:11:16.4812425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.2,52.16
2025-07-10T00:11:16.5797128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.2,52.19
2025-07-10T00:11:16.6812395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.22,52.19
2025-07-10T00:11:16.7797919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.22,52.22
2025-07-10T00:11:16.8813705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.25,52.22
2025-07-10T00:11:16.9798475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.25,52.25
2025-07-10T00:11:17.0814514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.28,52.25
2025-07-10T00:11:17.1799734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.28,52.28
2025-07-10T00:11:17.2816206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.31,52.28
2025-07-10T00:11:17.3800346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.31,52.31
2025-07-10T00:11:17.4816808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.34,52.31
2025-07-10T00:11:17.5791888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.34,52.34
2025-07-10T00:11:17.6817926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.37,52.34
2025-07-10T00:11:17.7793985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.37,52.36
2025-07-10T00:11:17.8819389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.4,52.36
2025-07-10T00:11:17.9794611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.4,52.39
2025-07-10T00:11:18.0810787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.42,52.39
2025-07-10T00:11:18.1797458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.42,52.41
2025-07-10T00:11:18.2817738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.44,52.41
2025-07-10T00:11:18.3793162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.44,52.43
2025-07-10T00:11:18.4819194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.46,52.43
2025-07-10T00:11:18.5795435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.46,52.44
2025-07-10T00:11:18.6810886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.47,52.44
2025-07-10T00:11:18.7795766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.47,52.44
2025-07-10T00:11:18.8811220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.46,52.44
2025-07-10T00:11:18.9796804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.46,52.43
2025-07-10T00:11:19.0812342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.45,52.43
2025-07-10T00:11:19.1798370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.45,52.41
2025-07-10T00:11:19.2813913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.42,52.41
2025-07-10T00:11:19.3795775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.42,52.38
2025-07-10T00:11:19.4812287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.39,52.38
2025-07-10T00:11:19.5800237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T00:11:19.6816463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.34,52.34
2025-07-10T00:11:19.7798683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.34,52.28
2025-07-10T00:11:19.8813959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.29,52.28
2025-07-10T00:11:19.9799615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T00:11:20.0815188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.23,52.22
2025-07-10T00:11:20.1800594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T00:11:20.2810061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.15,52.15
2025-07-10T00:11:20.3795075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T00:11:20.4811429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.08,52.07
2025-07-10T00:11:20.5797423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T00:11:20.6810558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.99,51.99
2025-07-10T00:11:20.7795641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T00:11:20.8812423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.91,51.9
2025-07-10T00:11:20.9798327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.91,51.81
2025-07-10T00:11:21.0812533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.81,51.81
2025-07-10T00:11:21.1797526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T00:11:21.2812562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.72,51.72
2025-07-10T00:11:21.3798843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T00:11:21.4814454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.63,51.62
2025-07-10T00:11:21.5800159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T00:11:21.6815517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.53,51.53
2025-07-10T00:11:21.7802507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T00:11:21.8809469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.44,51.43
2025-07-10T00:11:21.9795411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T00:11:22.0810815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.36,51.35
2025-07-10T00:11:22.1795682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T00:11:22.2817947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.3,51.27
2025-07-10T00:11:22.3794275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.3,51.21
2025-07-10T00:11:22.4818986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.24,51.21
2025-07-10T00:11:22.5794714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T00:11:22.6808969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.2,51.16
2025-07-10T00:11:22.7796821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.2,51.13
2025-07-10T00:11:22.8811743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.17,51.13
2025-07-10T00:11:22.9797459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T00:11:23.0812928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.16,51.12
2025-07-10T00:11:23.1799155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.16,51.12
2025-07-10T00:11:23.2813771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T00:11:23.3799935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.18,51.15
2025-07-10T00:11:23.4815257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T00:11:23.5801496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.21,51.19
2025-07-10T00:11:23.6816001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.26,51.19
2025-07-10T00:11:23.7801342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.26,51.25
2025-07-10T00:11:23.8815856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T00:11:23.9801034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.32,51.32
2025-07-10T00:11:24.0817962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T00:11:24.1792817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.4,51.41
2025-07-10T00:11:24.2813020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T00:11:24.3800103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.49,51.51
2025-07-10T00:11:24.4815016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T00:11:24.5800271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.58,51.61
2025-07-10T00:11:24.6814886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T00:11:24.7802671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.69,51.72
2025-07-10T00:11:24.8817074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T00:11:24.9803443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.8,51.83
2025-07-10T00:11:25.0818210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.91,51.83
2025-07-10T00:11:25.1792633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,51.91,51.95
2025-07-10T00:11:25.2818590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T00:11:25.3795351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.03,52.07
2025-07-10T00:11:25.4810289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T00:11:25.5795565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.15,52.19
2025-07-10T00:11:25.6811717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T00:11:25.7796999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.27,52.31
2025-07-10T00:11:25.8812280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T00:11:25.9798379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,52.38,52.43
2025-07-10T00:11:26.0813801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:11:26.1799400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.5,52.54
2025-07-10T00:11:26.2810306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:11:26.3795418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.61,52.65
2025-07-10T00:11:26.4813426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.71,52.65
2025-07-10T00:11:26.5797250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.71,52.74
2025-07-10T00:11:26.6812513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T00:11:26.7799276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.8,52.82
2025-07-10T00:11:26.8813802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:11:26.9800502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.88,52.89
2025-07-10T00:11:27.0814753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T00:11:27.1799697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.94,52.94
2025-07-10T00:11:27.2814893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T00:11:27.3800745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.98,52.97
2025-07-10T00:11:27.4816667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53,52.97
2025-07-10T00:11:27.5791882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53,52.98
2025-07-10T00:11:27.6818415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.01,52.98
2025-07-10T00:11:27.7793836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.01,52.98
2025-07-10T00:11:27.8809582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53,52.98
2025-07-10T00:11:27.9795558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-07-10T00:11:28.0810730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.97,52.96
2025-07-10T00:11:28.1795682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T00:11:28.2818965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.94,52.93
2025-07-10T00:11:28.3794150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T00:11:28.4810165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.9,52.89
2025-07-10T00:11:28.5795163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:11:28.6810653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.85,52.84
2025-07-10T00:11:28.7797600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:11:28.8812720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.79,52.79
2025-07-10T00:11:28.9797811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T00:11:29.0813402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.73,52.73
2025-07-10T00:11:29.1799339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.73,52.67
2025-07-10T00:11:29.2814401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.67,52.67
2025-07-10T00:11:29.3800666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.67,52.6
2025-07-10T00:11:29.4816774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.6,52.6
2025-07-10T00:11:29.5803213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:11:29.6815924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.52,52.52
2025-07-10T00:11:29.7793020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:11:29.8813595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.44,52.45
2025-07-10T00:11:29.9800699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:11:30.0815596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.36,52.37
2025-07-10T00:11:30.1799878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.36,52.28
2025-07-10T00:11:30.2811401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.28,52.28
2025-07-10T00:11:30.3796379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T00:11:30.4812123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.19,52.2
2025-07-10T00:11:30.5797722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T00:11:30.6813598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.1,52.11
2025-07-10T00:11:30.7798571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T00:11:30.8814560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.01,52.02
2025-07-10T00:11:30.9799880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T00:11:31.0815388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.93,51.93
2025-07-10T00:11:31.1800795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T00:11:31.2817021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.86,51.85
2025-07-10T00:11:31.3839891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T00:11:31.4818254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.79,51.78
2025-07-10T00:11:31.5793456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T00:11:31.6819748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.73,51.71
2025-07-10T00:11:31.7795039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T00:11:31.8810523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.68,51.66
2025-07-10T00:11:31.9795966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.68,51.62
2025-07-10T00:11:32.0810802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.65,51.62
2025-07-10T00:11:32.1797455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T00:11:32.2820230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.62,51.59
2025-07-10T00:11:32.3792686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.62,51.58
2025-07-10T00:11:32.4815330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.61,51.58
2025-07-10T00:11:32.5800636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.61,51.57
2025-07-10T00:11:32.6816596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.62,51.57
2025-07-10T00:11:32.7801708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.62,51.58
2025-07-10T00:11:32.8817715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T00:11:32.9792614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.63,51.59
2025-07-10T00:11:33.0818730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T00:11:33.1794026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.65,51.62
2025-07-10T00:11:33.2809431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.67,51.62
2025-07-10T00:11:33.3794983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.67,51.65
2025-07-10T00:11:33.4812444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.7,51.65
2025-07-10T00:11:33.5796299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.7,51.68
2025-07-10T00:11:33.6812447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T00:11:33.7792619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.74,51.72
2025-07-10T00:11:33.8818494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T00:11:33.9794367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.78,51.77
2025-07-10T00:11:34.0809744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T00:11:34.1795304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.83,51.81
2025-07-10T00:11:34.2817465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.87,51.81
2025-07-10T00:11:34.3791324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.87,51.86
2025-07-10T00:11:34.4818365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.92,51.86
2025-07-10T00:11:34.5792472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.92,51.9
2025-07-10T00:11:34.6820058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.96,51.9
2025-07-10T00:11:34.7794418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.96,51.95
2025-07-10T00:11:34.8810996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T00:11:34.9795594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.01,52
2025-07-10T00:11:35.0811507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.05,52
2025-07-10T00:11:35.1796542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.05,52.04
2025-07-10T00:11:35.2813715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T00:11:35.3797596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.1,52.09
2025-07-10T00:11:35.4814192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.14,52.09
2025-07-10T00:11:35.5799223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.14,52.13
2025-07-10T00:11:35.6814366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T00:11:35.7800307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.19,52.17
2025-07-10T00:11:35.8815663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.23,52.17
2025-07-10T00:11:35.9801065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.23,52.21
2025-07-10T00:11:36.0817391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.27,52.21
2025-07-10T00:11:36.1791892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.27,52.25
2025-07-10T00:11:36.2813799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T00:11:36.3800150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.31,52.29
2025-07-10T00:11:36.4817504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T00:11:36.5792495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.35,52.33
2025-07-10T00:11:36.6818792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T00:11:36.7794034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.38,52.37
2025-07-10T00:11:36.8815914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.42,52.37
2025-07-10T00:11:36.9801225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.42,52.4
2025-07-10T00:11:37.0813046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.45,52.4
2025-07-10T00:11:37.1798183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.45,52.44
2025-07-10T00:11:37.2814406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.49,52.44
2025-07-10T00:11:37.3799183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.49,52.47
2025-07-10T00:11:37.4814644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.52,52.47
2025-07-10T00:11:37.5800462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.52,52.5
2025-07-10T00:11:37.6816765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T00:11:37.7792034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.55,52.53
2025-07-10T00:11:37.8818415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.57,52.53
2025-07-10T00:11:37.9793205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.57,52.56
2025-07-10T00:11:38.0818825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T00:11:38.1793514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.6,52.58
2025-07-10T00:11:38.2814669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.61,52.58
2025-07-10T00:11:38.3799615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.61,52.6
2025-07-10T00:11:38.4816236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.63,52.6
2025-07-10T00:11:38.5800664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.63,52.61
2025-07-10T00:11:38.6818096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.64,52.61
2025-07-10T00:11:38.7792699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.64,52.62
2025-07-10T00:11:38.8818226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.65,52.62
2025-07-10T00:11:38.9793154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.65,52.63
2025-07-10T00:11:39.0819364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T00:11:39.1794610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T00:11:39.2811099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T00:11:39.3796031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T00:11:39.4811669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.65,52.63
2025-07-10T00:11:39.5797164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.65,52.62
2025-07-10T00:11:39.6812847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.64,52.62
2025-07-10T00:11:39.7797852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.64,52.61
2025-07-10T00:11:39.8814160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.63,52.61
2025-07-10T00:11:39.9799300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.63,52.59
2025-07-10T00:11:40.0815040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.61,52.59
2025-07-10T00:11:40.1800549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:11:40.2810673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.58,52.56
2025-07-10T00:11:40.3795985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.58,52.53
2025-07-10T00:11:40.4811918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.55,52.53
2025-07-10T00:11:40.5796704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T00:11:40.6813161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.51,52.5
2025-07-10T00:11:40.7798807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T00:11:40.8815404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.46,52.45
2025-07-10T00:11:40.9800154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T00:11:41.0815486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.41,52.4
2025-07-10T00:11:41.1800914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.41,52.35
2025-07-10T00:11:41.2816486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.35,52.35
2025-07-10T00:11:41.3791515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T00:11:41.4811486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.3,52.29
2025-07-10T00:11:41.5795557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T00:11:41.6812319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.24,52.23
2025-07-10T00:11:41.7797579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T00:11:41.8814190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.18,52.17
2025-07-10T00:11:41.9798503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.18,52.12
2025-07-10T00:11:42.0813985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.13,52.12
2025-07-10T00:11:42.1799025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.13,52.07
2025-07-10T00:11:42.2810711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.09,52.07
2025-07-10T00:11:42.3796451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T00:11:42.4811822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.05,52.03
2025-07-10T00:11:42.5797670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T00:11:42.6813432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.02,51.99
2025-07-10T00:11:42.7798970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.02,51.97
2025-07-10T00:11:42.8815053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52,51.97
2025-07-10T00:11:42.9800244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T00:11:43.0815996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.98,51.95
2025-07-10T00:11:43.1801570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T00:11:43.2817062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.97,51.93
2025-07-10T00:11:43.3792029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.97,51.93
2025-07-10T00:11:43.4818122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.97,51.93
2025-07-10T00:11:43.5793427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.97,51.93
2025-07-10T00:11:43.6819434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T00:11:43.7794696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.98,51.94
2025-07-10T00:11:43.8810790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.99,51.94
2025-07-10T00:11:43.9796044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.99,51.96
2025-07-10T00:11:44.0811854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52,51.96
2025-07-10T00:11:44.1796927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52,51.98
2025-07-10T00:11:44.2818192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.03,51.98
2025-07-10T00:11:44.3790475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.03,52
2025-07-10T00:11:44.4818780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.05,52
2025-07-10T00:11:44.5793534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.05,52.02
2025-07-10T00:11:44.6809621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.07,52.02
2025-07-10T00:11:44.7795053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.07,52.04
2025-07-10T00:11:44.8811263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:11:44.9796713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.09,52.07
2025-07-10T00:11:45.0812576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T00:11:45.1797357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.12,52.1
2025-07-10T00:11:45.2813468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.15,52.1
2025-07-10T00:11:45.3798684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.15,52.13
2025-07-10T00:11:45.4814818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.18,52.13
2025-07-10T00:11:45.5801113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.18,52.16
2025-07-10T00:11:45.6815741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.21,52.16
2025-07-10T00:11:45.7801648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.21,52.2
2025-07-10T00:11:45.8817031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T00:11:45.9799682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.25,52.24
2025-07-10T00:11:46.0816411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T00:11:46.1800160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.29,52.28
2025-07-10T00:11:46.2811288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.33,52.28
2025-07-10T00:11:46.3795911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.33,52.33
2025-07-10T00:11:46.4813337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T00:11:46.5797925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.38,52.38
2025-07-10T00:11:46.6814321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.43,52.38
2025-07-10T00:11:46.7799093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.43,52.43
2025-07-10T00:11:46.8815791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.48,52.43
2025-07-10T00:11:46.9801419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.48,52.49
2025-07-10T00:11:47.0817890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:11:47.1791916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.54,52.54
2025-07-10T00:11:47.2817721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T00:11:47.3792807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.6,52.6
2025-07-10T00:11:47.4820367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:11:47.5794530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.66,52.66
2025-07-10T00:11:47.6810609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T00:11:47.7795689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.72,52.71
2025-07-10T00:11:47.8811472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:11:47.9796990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.77,52.76
2025-07-10T00:11:48.0812936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.81,52.76
2025-07-10T00:11:48.1798100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.81,52.79
2025-07-10T00:11:48.2811680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.83,52.79
2025-07-10T00:11:48.3794887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.83,52.81
2025-07-10T00:11:48.4812429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.85,52.81
2025-07-10T00:11:48.5796842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.85,52.82
2025-07-10T00:11:48.6813236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.85,52.82
2025-07-10T00:11:48.7799522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.85,52.81
2025-07-10T00:11:48.8817836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:11:48.9793457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.84,52.79
2025-07-10T00:11:49.0820088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.81,52.79
2025-07-10T00:11:49.1800178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.81,52.76
2025-07-10T00:11:49.2809968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.77,52.76
2025-07-10T00:11:49.3797230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:11:49.4814283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.71,52.71
2025-07-10T00:11:49.5795596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.71,52.65
2025-07-10T00:11:49.6812022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.65,52.65
2025-07-10T00:11:49.7798308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T00:11:49.8813467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.58,52.58
2025-07-10T00:11:49.9798121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:11:50.0817050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.5,52.5
2025-07-10T00:11:50.1791944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:11:50.2818908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.43,52.43
2025-07-10T00:11:50.3732658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:11:50.4818674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.35,52.34
2025-07-10T00:11:50.5794399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T00:11:50.6810283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.27,52.27
2025-07-10T00:11:50.7795945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T00:11:50.8810996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.2,52.19
2025-07-10T00:11:50.9796502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:11:51.0812461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.14,52.13
2025-07-10T00:11:51.1797515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T00:11:51.2813567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.1,52.08
2025-07-10T00:11:51.3798309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T00:11:51.4814703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.07,52.04
2025-07-10T00:11:51.5799768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T00:11:51.6815810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.05,52.01
2025-07-10T00:11:51.7800967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.05,52.01
2025-07-10T00:11:51.8817194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.05,52.01
2025-07-10T00:11:51.9792685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.05,52.01
2025-07-10T00:11:52.0818018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T00:11:52.1792526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.07,52.04
2025-07-10T00:11:52.2819904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:11:52.3842119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.09,52.07
2025-07-10T00:11:52.4816909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.13,52.07
2025-07-10T00:11:52.5801439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.13,52.11
2025-07-10T00:11:52.6817815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:11:52.7797561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.17,52.15
2025-07-10T00:11:52.8818460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.21,52.15
2025-07-10T00:11:52.9794600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.21,52.2
2025-07-10T00:11:53.0810710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T00:11:53.1796091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.26,52.25
2025-07-10T00:11:53.2810854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T00:11:53.3796072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.31,52.31
2025-07-10T00:11:53.4812374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T00:11:53.5798676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.37,52.36
2025-07-10T00:11:53.6813066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.42,52.36
2025-07-10T00:11:53.7799768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.42,52.41
2025-07-10T00:11:53.8814509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T00:11:53.9800797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.47,52.46
2025-07-10T00:11:54.0816406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.52,52.46
2025-07-10T00:11:54.1800603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.52,52.51
2025-07-10T00:11:54.2817386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.56,52.51
2025-07-10T00:11:54.3797826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.56,52.56
2025-07-10T00:11:54.4813553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:11:54.5799780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.61,52.6
2025-07-10T00:11:54.6815125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T00:11:54.7801282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.65,52.65
2025-07-10T00:11:54.8815687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.69,52.65
2025-07-10T00:11:54.9793548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.69,52.69
2025-07-10T00:11:55.0819185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T00:11:55.1794291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.74,52.74
2025-07-10T00:11:55.2810835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T00:11:55.3796563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.78,52.78
2025-07-10T00:11:55.4812004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.83,52.78
2025-07-10T00:11:55.5797377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.83,52.83
2025-07-10T00:11:55.6813194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.88,52.83
2025-07-10T00:11:55.7798360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.88,52.87
2025-07-10T00:11:55.8819643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.92,52.87
2025-07-10T00:11:55.9799624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.92,52.91
2025-07-10T00:11:56.0815896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.95,52.91
2025-07-10T00:11:56.1800142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.95,52.95
2025-07-10T00:11:56.2815916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.99,52.95
2025-07-10T00:11:56.3796420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.99,52.97
2025-07-10T00:11:56.4813155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.01,52.97
2025-07-10T00:11:56.5797691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.01,52.99
2025-07-10T00:11:56.6813749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.03,52.99
2025-07-10T00:11:56.7800230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.03,53
2025-07-10T00:11:56.8815407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.03,53
2025-07-10T00:11:56.9800605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.03,53
2025-07-10T00:11:57.0816234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.02,53
2025-07-10T00:11:57.1801694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.02,52.99
2025-07-10T00:11:57.2817121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.01,52.99
2025-07-10T00:11:57.3793707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:11:57.4819323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.98,52.96
2025-07-10T00:11:57.5794536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:11:57.6810339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.93,52.92
2025-07-10T00:11:57.7795767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.93,52.87
2025-07-10T00:11:57.8811531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.88,52.87
2025-07-10T00:11:57.9797046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:11:58.0813344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.82,52.81
2025-07-10T00:11:58.1798199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T00:11:58.2813328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.74,52.74
2025-07-10T00:11:58.3794678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T00:11:58.4811121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.66,52.66
2025-07-10T00:11:58.5796830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T00:11:58.6812032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.58,52.58
2025-07-10T00:11:58.7797817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T00:11:58.8813057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.49,52.49
2025-07-10T00:11:58.9800058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T00:11:59.0815317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.4,52.4
2025-07-10T00:11:59.1799541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T00:11:59.2816503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.31,52.31
2025-07-10T00:11:59.3800193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T00:11:59.4816940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.22,52.22
2025-07-10T00:11:59.5792493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T00:11:59.6817488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.14,52.13
2025-07-10T00:11:59.7793870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T00:11:59.8819290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.06,52.05
2025-07-10T00:11:59.9794627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T00:12:00.0809887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52,51.98
2025-07-10T00:12:00.1796112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T00:12:00.2812468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.95,51.93
2025-07-10T00:12:00.3793958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T00:12:00.4819755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.91,51.88
2025-07-10T00:12:00.5795937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.91,51.85
2025-07-10T00:12:00.6810225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.88,51.85
2025-07-10T00:12:00.7795583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.88,51.83
2025-07-10T00:12:00.8811596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.87,51.83
2025-07-10T00:12:00.9797478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.87,51.83
2025-07-10T00:12:01.0814040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.87,51.83
2025-07-10T00:12:01.1798929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.87,51.84
2025-07-10T00:12:01.2813847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T00:12:01.3799110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.89,51.87
2025-07-10T00:12:01.4814904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.93,51.87
2025-07-10T00:12:01.5800001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.93,51.92
2025-07-10T00:12:01.6815466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T00:12:01.7802100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.99,51.98
2025-07-10T00:12:01.8816598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.05,51.98
2025-07-10T00:12:01.9792616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.05,52.06
2025-07-10T00:12:02.0817993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T00:12:02.1833672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.13,52.14
2025-07-10T00:12:02.2819310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T00:12:02.3801046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.22,52.23
2025-07-10T00:12:02.4817201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:12:02.5792566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.31,52.33
2025-07-10T00:12:02.6818447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T00:12:02.7798852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.41,52.43
2025-07-10T00:12:02.8812954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:12:02.9798444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.51,52.53
2025-07-10T00:12:03.0813967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:12:03.1795323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.61,52.63
2025-07-10T00:12:03.2812026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T00:12:03.3796794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.7,52.73
2025-07-10T00:12:03.4812204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:12:03.5797885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.8,52.82
2025-07-10T00:12:03.6814661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T00:12:03.7799110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.89,52.92
2025-07-10T00:12:03.8815984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:12:03.9799482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.98,53
2025-07-10T00:12:04.0816503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:12:04.1801678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.06,53.09
2025-07-10T00:12:04.2816715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:12:04.3797504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.14,53.16
2025-07-10T00:12:04.4814017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-07-10T00:12:04.5798929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.22,53.23
2025-07-10T00:12:04.6814993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.29,53.23
2025-07-10T00:12:04.7799872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.29,53.29
2025-07-10T00:12:04.8816005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.34,53.29
2025-07-10T00:12:04.9801333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.34,53.35
2025-07-10T00:12:05.0816840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.39,53.35
2025-07-10T00:12:05.1792021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.39,53.39
2025-07-10T00:12:05.2818009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.43,53.39
2025-07-10T00:12:05.3793076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.43,53.43
2025-07-10T00:12:05.4819165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.46,53.43
2025-07-10T00:12:05.5794681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.46,53.45
2025-07-10T00:12:05.6810483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.47,53.45
2025-07-10T00:12:05.7796048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.47,53.45
2025-07-10T00:12:05.8811890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.48,53.45
2025-07-10T00:12:05.9797197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.48,53.44
2025-07-10T00:12:06.0814409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.46,53.44
2025-07-10T00:12:06.1799681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.46,53.42
2025-07-10T00:12:06.2815524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.43,53.42
2025-07-10T00:12:06.3796337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.43,53.38
2025-07-10T00:12:06.4817246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.38,53.38
2025-07-10T00:12:06.5800968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T00:12:06.6817107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.33,53.32
2025-07-10T00:12:06.7793164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.33,53.26
2025-07-10T00:12:06.8819140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.26,53.26
2025-07-10T00:12:06.9794320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.26,53.18
2025-07-10T00:12:07.0809549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.18,53.18
2025-07-10T00:12:07.1794844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.18,53.1
2025-07-10T00:12:07.2810866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.1,53.1
2025-07-10T00:12:07.3796247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:12:07.4811583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.01,53.02
2025-07-10T00:12:07.5797915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T00:12:07.6813436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.93,52.93
2025-07-10T00:12:07.7794098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:12:07.8809326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.84,52.84
2025-07-10T00:12:07.9795092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T00:12:08.0810580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.75,52.75
2025-07-10T00:12:08.1796472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T00:12:08.2812378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.67,52.66
2025-07-10T00:12:08.3801100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T00:12:08.4817734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.59,52.58
2025-07-10T00:12:08.5792892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T00:12:08.6819231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.51,52.5
2025-07-10T00:12:08.7793530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:12:08.8809884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.44,52.43
2025-07-10T00:12:08.9795207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T00:12:09.0810561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.37,52.35
2025-07-10T00:12:09.1796119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T00:12:09.2811520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.3,52.29
2025-07-10T00:12:09.3796771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T00:12:09.4814125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.25,52.23
2025-07-10T00:12:09.5798399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T00:12:09.6814890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.2,52.17
2025-07-10T00:12:09.7799846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:12:09.8814974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.15,52.13
2025-07-10T00:12:09.9801039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T00:12:10.0804374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.12,52.09
2025-07-10T00:12:10.1792129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T00:12:10.2818755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.1,52.07
2025-07-10T00:12:10.3797563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.1,52.05
2025-07-10T00:12:10.4814038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.09,52.05
2025-07-10T00:12:10.5799011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:12:10.6815188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T00:12:10.7797580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T00:12:10.8814310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T00:12:10.9798472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T00:12:11.0814362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T00:12:11.1792449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.08,52.05
2025-07-10T00:12:11.2818827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.09,52.05
2025-07-10T00:12:11.3793382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.09,52.06
2025-07-10T00:12:11.4809668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T00:12:11.5794781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.11,52.08
2025-07-10T00:12:11.6810710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.12,52.08
2025-07-10T00:12:11.7796035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.12,52.09
2025-07-10T00:12:11.8811877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.14,52.09
2025-07-10T00:12:11.9797490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.14,52.12
2025-07-10T00:12:12.0813344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.16,52.12
2025-07-10T00:12:12.1798605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.16,52.14
2025-07-10T00:12:12.2814183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.19,52.14
2025-07-10T00:12:12.3804388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.19,52.17
2025-07-10T00:12:12.4809335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.22,52.17
2025-07-10T00:12:12.5795261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.22,52.2
2025-07-10T00:12:12.6810997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T00:12:12.7796415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.25,52.23
2025-07-10T00:12:12.8819451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.28,52.23
2025-07-10T00:12:12.9794385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.28,52.26
2025-07-10T00:12:13.0811316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T00:12:13.1795759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.31,52.29
2025-07-10T00:12:13.2812569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T00:12:13.3795397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.34,52.33
2025-07-10T00:12:13.4812695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T00:12:13.5798455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.38,52.36
2025-07-10T00:12:13.6815553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.41,52.36
2025-07-10T00:12:13.7799300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.41,52.4
2025-07-10T00:12:13.8813918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.45,52.4
2025-07-10T00:12:13.9799761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.45,52.43
2025-07-10T00:12:14.0815594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.48,52.43
2025-07-10T00:12:14.1799997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.48,52.47
2025-07-10T00:12:14.2816265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.52,52.47
2025-07-10T00:12:14.3793080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.52,52.52
2025-07-10T00:12:14.4809757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.57,52.52
2025-07-10T00:12:14.5794435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.57,52.56
2025-07-10T00:12:14.6811470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:12:14.7796398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.61,52.61
2025-07-10T00:12:14.8812353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T00:12:14.9797343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.66,52.65
2025-07-10T00:12:15.0812894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:12:15.1798906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.7,52.7
2025-07-10T00:12:15.2815561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.75,52.7
2025-07-10T00:12:15.3799319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.75,52.75
2025-07-10T00:12:15.4816327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T00:12:15.5799903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.79,52.79
2025-07-10T00:12:15.6815783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.83,52.79
2025-07-10T00:12:15.7801296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.83,52.83
2025-07-10T00:12:15.8816846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.87,52.83
2025-07-10T00:12:15.9794307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.87,52.86
2025-07-10T00:12:16.0814897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:12:16.1799372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.9,52.89
2025-07-10T00:12:16.2815176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T00:12:16.3794691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.93,52.92
2025-07-10T00:12:16.4812458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:12:16.5794410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.96,52.95
2025-07-10T00:12:16.6810434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.99,52.95
2025-07-10T00:12:16.7795765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.99,52.97
2025-07-10T00:12:16.8810724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.01,52.97
2025-07-10T00:12:16.9797408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.01,53
2025-07-10T00:12:17.0813880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.04,53
2025-07-10T00:12:17.1797424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.04,53.02
2025-07-10T00:12:17.2813731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.06,53.02
2025-07-10T00:12:17.3810195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.06,53.04
2025-07-10T00:12:17.4815338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.07,53.04
2025-07-10T00:12:17.5800159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.07,53.05
2025-07-10T00:12:17.6815915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.08,53.05
2025-07-10T00:12:17.7800138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.08,53.05
2025-07-10T00:12:17.8815963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.08,53.05
2025-07-10T00:12:17.9800668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.08,53.05
2025-07-10T00:12:18.0817854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.07,53.05
2025-07-10T00:12:18.1794737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.07,53.03
2025-07-10T00:12:18.2810880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.05,53.03
2025-07-10T00:12:18.3799657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.05,53.01
2025-07-10T00:12:18.4816136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.02,53.01
2025-07-10T00:12:18.5801490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:12:18.6816410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.99,52.97
2025-07-10T00:12:18.7792949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:12:18.8820059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.94,52.93
2025-07-10T00:12:18.9794451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:12:19.0810235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.88,52.87
2025-07-10T00:12:19.1795689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:12:19.2810558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.82,52.81
2025-07-10T00:12:19.3815195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T00:12:19.4812952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.75,52.74
2025-07-10T00:12:19.5799133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T00:12:19.6814180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.68,52.67
2025-07-10T00:12:19.7799507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:12:19.8814779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.61,52.6
2025-07-10T00:12:19.9800395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:12:20.0816281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.53,52.52
2025-07-10T00:12:20.1800662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:12:20.2817018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.46,52.45
2025-07-10T00:12:20.3797140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T00:12:20.4813281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.39,52.38
2025-07-10T00:12:20.5799140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T00:12:20.6814763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.33,52.31
2025-07-10T00:12:20.7799662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.33,52.25
2025-07-10T00:12:20.8815850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.27,52.25
2025-07-10T00:12:20.9800903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T00:12:21.0816641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.23,52.2
2025-07-10T00:12:21.1791603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.23,52.16
2025-07-10T00:12:21.2818149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.2,52.16
2025-07-10T00:12:21.3792974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:12:21.4819812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.18,52.13
2025-07-10T00:12:21.5794732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.18,52.12
2025-07-10T00:12:21.6810864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.17,52.12
2025-07-10T00:12:21.7796077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.17,52.12
2025-07-10T00:12:21.8811530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.17,52.12
2025-07-10T00:12:21.9797630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.17,52.12
2025-07-10T00:12:22.0813226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.18,52.12
2025-07-10T00:12:22.1797122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.18,52.14
2025-07-10T00:12:22.2814251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.2,52.14
2025-07-10T00:12:22.3793157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.2,52.16
2025-07-10T00:12:22.4809313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.22,52.16
2025-07-10T00:12:22.5794680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.22,52.2
2025-07-10T00:12:22.6811192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T00:12:22.7795734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.26,52.23
2025-07-10T00:12:22.8811838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T00:12:22.9797596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.29,52.27
2025-07-10T00:12:23.0812992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T00:12:23.1799765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.33,52.31
2025-07-10T00:12:23.2815334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T00:12:23.3801237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.37,52.35
2025-07-10T00:12:23.4817793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.4,52.35
2025-07-10T00:12:23.5792853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.4,52.39
2025-07-10T00:12:23.6790939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.44,52.39
2025-07-10T00:12:23.7795169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.44,52.43
2025-07-10T00:12:23.8819007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.47,52.43
2025-07-10T00:12:23.9796444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.47,52.46
2025-07-10T00:12:24.0810828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T00:12:24.1795631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.5,52.49
2025-07-10T00:12:24.2811511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.52,52.49
2025-07-10T00:12:24.3793352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.52,52.51
2025-07-10T00:12:24.4820128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T00:12:24.5794222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.54,52.53
2025-07-10T00:12:24.6810343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.56,52.53
2025-07-10T00:12:24.7795754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.56,52.54
2025-07-10T00:12:24.8811261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.57,52.54
2025-07-10T00:12:24.9797662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.57,52.55
2025-07-10T00:12:25.0812284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.57,52.55
2025-07-10T00:12:25.1797800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.57,52.56
2025-07-10T00:12:25.2813829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.57,52.56
2025-07-10T00:12:25.3798972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.57,52.56
2025-07-10T00:12:25.4815201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.57,52.56
2025-07-10T00:12:25.5802042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.57,52.56
2025-07-10T00:12:25.6815986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.58,52.56
2025-07-10T00:12:25.7802117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.58,52.56
2025-07-10T00:12:25.8818052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.58,52.56
2025-07-10T00:12:25.9793020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.58,52.57
2025-07-10T00:12:26.0811008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.59,52.57
2025-07-10T00:12:26.1795447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.59,52.58
2025-07-10T00:12:26.2810904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.61,52.58
2025-07-10T00:12:26.3793406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.61,52.6
2025-07-10T00:12:26.4819493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.63,52.6
2025-07-10T00:12:26.5793727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.63,52.63
2025-07-10T00:12:26.6809578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.67,52.63
2025-07-10T00:12:26.7795571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.67,52.66
2025-07-10T00:12:26.8812482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T00:12:26.9797104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.71,52.7
2025-07-10T00:12:27.0812421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.75,52.7
2025-07-10T00:12:27.1797821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.75,52.75
2025-07-10T00:12:27.2815042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.8,52.75
2025-07-10T00:12:27.3734433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.8,52.8
2025-07-10T00:12:27.4813748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:12:27.5799255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.86,52.86
2025-07-10T00:12:27.6814834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:12:27.7792898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.92,52.92
2025-07-10T00:12:27.8818492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:12:27.9794633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.99,52.98
2025-07-10T00:12:28.0809910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T00:12:28.1795464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.05,53.05
2025-07-10T00:12:28.2811051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:12:28.3800771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.12,53.11
2025-07-10T00:12:28.4818165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T00:12:28.5793496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.18,53.17
2025-07-10T00:12:28.6820076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.24,53.17
2025-07-10T00:12:28.7793968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.24,53.22
2025-07-10T00:12:28.8810382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.29,53.22
2025-07-10T00:12:28.9795532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.29,53.28
2025-07-10T00:12:29.0811394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.34,53.28
2025-07-10T00:12:29.1796396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.34,53.32
2025-07-10T00:12:29.2812280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.39,53.32
2025-07-10T00:12:29.3798299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.39,53.36
2025-07-10T00:12:29.4814076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:12:29.5799102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.42,53.39
2025-07-10T00:12:29.6816188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:12:29.7800458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.45,53.41
2025-07-10T00:12:29.8816402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.47,53.41
2025-07-10T00:12:29.9801500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.47,53.43
2025-07-10T00:12:30.0817388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.48,53.43
2025-07-10T00:12:30.1792477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.48,53.44
2025-07-10T00:12:30.2818824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.49,53.44
2025-07-10T00:12:30.3798256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.49,53.44
2025-07-10T00:12:30.4813425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.48,53.44
2025-07-10T00:12:30.5799603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.48,53.43
2025-07-10T00:12:30.6816154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.47,53.43
2025-07-10T00:12:30.7800812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.47,53.41
2025-07-10T00:12:30.8816662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.45,53.41
2025-07-10T00:12:30.9802044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:12:31.0818520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.42,53.39
2025-07-10T00:12:31.1792319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:12:31.2814106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.38,53.36
2025-07-10T00:12:31.3799074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.38,53.31
2025-07-10T00:12:31.4816414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.34,53.31
2025-07-10T00:12:31.5800260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.34,53.26
2025-07-10T00:12:31.6816345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.27,53.26
2025-07-10T00:12:31.7802406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.27,53.19
2025-07-10T00:12:31.8817450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.2,53.19
2025-07-10T00:12:31.9793166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:12:32.0819405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.11,53.11
2025-07-10T00:12:32.1794091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:12:32.2810455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.02,53.02
2025-07-10T00:12:32.3791902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T00:12:32.4817962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.91,52.92
2025-07-10T00:12:32.5793089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:12:32.6819146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.8,52.81
2025-07-10T00:12:32.7794595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T00:12:32.8815637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.68,52.7
2025-07-10T00:12:32.9800622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:12:33.0812133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.56,52.59
2025-07-10T00:12:33.1793643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T00:12:33.2810967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.45,52.47
2025-07-10T00:12:33.3794666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T00:12:33.4811427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.35,52.36
2025-07-10T00:12:33.5796708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T00:12:33.6812953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.26,52.27
2025-07-10T00:12:33.7801077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T00:12:33.8816443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.18,52.18
2025-07-10T00:12:33.9802100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.18,52.12
2025-07-10T00:12:34.0818052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.12,52.12
2025-07-10T00:12:34.1791836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T00:12:34.2819951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.09,52.07
2025-07-10T00:12:34.3798876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.09,52.05
2025-07-10T00:12:34.4815870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.08,52.05
2025-07-10T00:12:34.5800258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.08,52.05
2025-07-10T00:12:34.6815221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.09,52.05
2025-07-10T00:12:34.7802109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.09,52.07
2025-07-10T00:12:34.8817527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.11,52.07
2025-07-10T00:12:34.9792392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.11,52.11
2025-07-10T00:12:35.0817461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.16,52.11
2025-07-10T00:12:35.1792276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.16,52.16
2025-07-10T00:12:35.2820447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.22,52.16
2025-07-10T00:12:35.3793639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.22,52.23
2025-07-10T00:12:35.4810827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T00:12:35.5810031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.29,52.31
2025-07-10T00:12:35.6812841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T00:12:35.7797103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.38,52.4
2025-07-10T00:12:35.8813175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T00:12:35.9797938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.47,52.5
2025-07-10T00:12:36.0814497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T00:12:36.1799325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.57,52.6
2025-07-10T00:12:36.2811172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:12:36.3800430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.68,52.71
2025-07-10T00:12:36.4816674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T00:12:36.5801678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.79,52.82
2025-07-10T00:12:36.6817455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:12:36.7793262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.9,52.94
2025-07-10T00:12:36.8818620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T00:12:36.9793553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,53.02,53.06
2025-07-10T00:12:37.0810099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T00:12:37.1795301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.15,53.18
2025-07-10T00:12:37.2811746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.27,53.18
2025-07-10T00:12:37.3795309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.27,53.3
2025-07-10T00:12:37.4812155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T00:12:37.5798038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.38,53.41
2025-07-10T00:12:37.6812672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.49,53.41
2025-07-10T00:12:37.7798607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.49,53.51
2025-07-10T00:12:37.8815279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.6,53.51
2025-07-10T00:12:37.9799679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.6,53.61
2025-07-10T00:12:38.0815995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.69,53.61
2025-07-10T00:12:38.1800957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.69,53.69
2025-07-10T00:12:38.2816824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:12:38.3796920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.77,53.76
2025-07-10T00:12:38.4813492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.83,53.76
2025-07-10T00:12:38.5798427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.83,53.82
2025-07-10T00:12:38.6814905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.89,53.82
2025-07-10T00:12:38.7800252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.89,53.87
2025-07-10T00:12:38.8815259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.93,53.87
2025-07-10T00:12:38.9800755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.93,53.9
2025-07-10T00:12:39.0813408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.95,53.9
2025-07-10T00:12:39.1798520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.95,53.91
2025-07-10T00:12:39.2815016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.97,53.91
2025-07-10T00:12:39.3799536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.97,53.92
2025-07-10T00:12:39.4816803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.96,53.92
2025-07-10T00:12:39.5801048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.96,53.9
2025-07-10T00:12:39.6817659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.94,53.9
2025-07-10T00:12:39.7792604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.94,53.87
2025-07-10T00:12:39.8818260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.91,53.87
2025-07-10T00:12:39.9793840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.91,53.83
2025-07-10T00:12:40.0815242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.85,53.83
2025-07-10T00:12:40.1801428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:12:40.2816579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.79,53.77
2025-07-10T00:12:40.3796748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.79,53.7
2025-07-10T00:12:40.4816768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.71,53.7
2025-07-10T00:12:40.5792582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.71,53.62
2025-07-10T00:12:40.6818522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.63,53.62
2025-07-10T00:12:40.7793682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.63,53.53
2025-07-10T00:12:40.8809594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.54,53.53
2025-07-10T00:12:40.9794459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.54,53.45
2025-07-10T00:12:41.0810704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.45,53.45
2025-07-10T00:12:41.1796401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:12:41.2811565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.36,53.36
2025-07-10T00:12:41.3796644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T00:12:41.4813747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.27,53.27
2025-07-10T00:12:41.5798740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.27,53.18
2025-07-10T00:12:41.6811856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.19,53.18
2025-07-10T00:12:41.7799530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T00:12:41.8814985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.11,53.1
2025-07-10T00:12:41.9800578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T00:12:42.0816838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.04,53.03
2025-07-10T00:12:42.1801491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T00:12:42.2817330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.97,52.96
2025-07-10T00:12:42.3797236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:12:42.4813325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.91,52.9
2025-07-10T00:12:42.5798856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:12:42.6814222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.86,52.85
2025-07-10T00:12:42.7800018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T00:12:42.8815673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.82,52.81
2025-07-10T00:12:42.9801241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T00:12:43.0816566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.78,52.77
2025-07-10T00:12:43.1790749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T00:12:43.2817804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.75,52.73
2025-07-10T00:12:43.3792841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.75,52.7
2025-07-10T00:12:43.4819141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.72,52.7
2025-07-10T00:12:43.5799085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T00:12:43.6814912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.69,52.68
2025-07-10T00:12:43.7793085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.69,52.65
2025-07-10T00:12:43.8813536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.66,52.65
2025-07-10T00:12:43.9798967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T00:12:44.0813872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.64,52.63
2025-07-10T00:12:44.1798891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.64,52.61
2025-07-10T00:12:44.2815829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.62,52.61
2025-07-10T00:12:44.3796276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.62,52.59
2025-07-10T00:12:44.4812618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.6,52.59
2025-07-10T00:12:44.5797641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.6,52.57
2025-07-10T00:12:44.6813659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.58,52.57
2025-07-10T00:12:44.7798745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.58,52.55
2025-07-10T00:12:44.8813785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.57,52.55
2025-07-10T00:12:44.9799668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.57,52.54
2025-07-10T00:12:45.0815188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.55,52.54
2025-07-10T00:12:45.1742641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.55,52.52
2025-07-10T00:12:45.2816667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.54,52.52
2025-07-10T00:12:45.3821833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T00:12:45.4817729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.52,52.51
2025-07-10T00:12:45.5792622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.52,52.5
2025-07-10T00:12:45.6818461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.52,52.5
2025-07-10T00:12:45.7794252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.52,52.49
2025-07-10T00:12:45.8809838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.52,52.49
2025-07-10T00:12:45.9795321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.52,52.49
2025-07-10T00:12:46.0811569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.52,52.49
2025-07-10T00:12:46.1796638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.52,52.49
2025-07-10T00:12:46.2810395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.53,52.49
2025-07-10T00:12:46.3792661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:12:46.4819334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:12:46.5796561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.54,52.52
2025-07-10T00:12:46.6813364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.57,52.52
2025-07-10T00:12:46.7798011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.57,52.55
2025-07-10T00:12:46.8809970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.6,52.55
2025-07-10T00:12:46.9795468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.6,52.58
2025-07-10T00:12:47.0813512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.64,52.58
2025-07-10T00:12:47.1799668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.64,52.63
2025-07-10T00:12:47.2814790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:12:47.3799677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.69,52.68
2025-07-10T00:12:47.4816473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:12:47.5801753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.75,52.74
2025-07-10T00:12:47.6818517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T00:12:47.7793267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.82,52.8
2025-07-10T00:12:47.8818565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:12:47.9794942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.88,52.87
2025-07-10T00:12:48.0809625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:12:48.1794813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.95,52.94
2025-07-10T00:12:48.2811462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T00:12:48.3800549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.02,53
2025-07-10T00:12:48.4817501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T00:12:48.5799298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.08,53.06
2025-07-10T00:12:48.6815125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:12:48.7796640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.13,53.11
2025-07-10T00:12:48.8812327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T00:12:48.9797877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.18,53.16
2025-07-10T00:12:49.0856007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.23,53.16
2025-07-10T00:12:49.1799807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.23,53.19
2025-07-10T00:12:49.2815471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.26,53.19
2025-07-10T00:12:49.3877364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.26,53.22
2025-07-10T00:12:49.4816892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T00:12:49.5801698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.28,53.24
2025-07-10T00:12:49.6817023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T00:12:49.7792883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.29,53.25
2025-07-10T00:12:49.8819615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T00:12:49.9793596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T00:12:50.0810011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T00:12:50.1795303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.3,53.26
2025-07-10T00:12:50.2810652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:12:50.3801469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:12:50.4817934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:12:50.5751301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.31,53.27
2025-07-10T00:12:50.6819156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.31,53.27
2025-07-10T00:12:50.7794021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.31,53.27
2025-07-10T00:12:50.8810270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.32,53.27
2025-07-10T00:12:50.9796979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.32,53.27
2025-07-10T00:12:51.0812698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.32,53.27
2025-07-10T00:12:51.1798009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.32,53.27
2025-07-10T00:12:51.2813741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.32,53.27
2025-07-10T00:12:51.3848250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.32,53.27
2025-07-10T00:12:51.4815057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.31,53.27
2025-07-10T00:12:51.5801452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:12:51.6816845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.3,53.26
2025-07-10T00:12:51.7802070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T00:12:51.8817989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.28,53.25
2025-07-10T00:12:51.9793707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T00:12:52.0818797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.25,53.22
2025-07-10T00:12:52.1794741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.25,53.19
2025-07-10T00:12:52.2809757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.21,53.19
2025-07-10T00:12:52.3802510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T00:12:52.4817341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.17,53.16
2025-07-10T00:12:52.5791928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:12:52.6816843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.12,53.11
2025-07-10T00:12:52.7793905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:12:52.8809504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.07,53.06
2025-07-10T00:12:52.9795173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.07,53.01
2025-07-10T00:12:53.0810049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.02,53.01
2025-07-10T00:12:53.1795520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:12:53.2811968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.96,52.96
2025-07-10T00:12:53.3795663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:12:53.4813522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.9,52.9
2025-07-10T00:12:53.5797416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:12:53.6814217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.84,52.84
2025-07-10T00:12:53.7799619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.84,52.78
2025-07-10T00:12:53.8815658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.77,52.78
2025-07-10T00:12:53.9801885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:12:54.0816490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.71,52.71
2025-07-10T00:12:54.1801560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.71,52.65
2025-07-10T00:12:54.2817547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.64,52.65
2025-07-10T00:12:54.3799525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.64,52.58
2025-07-10T00:12:54.4815078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.57,52.58
2025-07-10T00:12:54.5801699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.57,52.51
2025-07-10T00:12:54.6816420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.51,52.51
2025-07-10T00:12:54.7803049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T00:12:54.8818082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.45,52.45
2025-07-10T00:12:54.9794125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.45,52.39
2025-07-10T00:12:55.0819937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.39,52.39
2025-07-10T00:12:55.1793800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T00:12:55.2810088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.35,52.34
2025-07-10T00:12:55.3795354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T00:12:55.4812166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.31,52.3
2025-07-10T00:12:55.5797015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.31,52.27
2025-07-10T00:12:55.6812382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.29,52.27
2025-07-10T00:12:55.7798904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.29,52.25
2025-07-10T00:12:55.8814155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.27,52.25
2025-07-10T00:12:55.9797123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T00:12:56.0812470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T00:12:56.1797711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T00:12:56.2813783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T00:12:56.3854227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.27,52.24
2025-07-10T00:12:56.4811329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T00:12:56.5796009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.29,52.26
2025-07-10T00:12:56.6811855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T00:12:56.7798672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.31,52.29
2025-07-10T00:12:56.8814337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T00:12:56.9800500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.34,52.32
2025-07-10T00:12:57.0814759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T00:12:57.1799702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.38,52.37
2025-07-10T00:12:57.2816086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.43,52.37
2025-07-10T00:12:57.3802111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.43,52.42
2025-07-10T00:12:57.4816775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:12:57.5793859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.49,52.47
2025-07-10T00:12:57.6818034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.54,52.47
2025-07-10T00:12:57.7793986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.54,52.53
2025-07-10T00:12:57.8819223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:12:57.9795921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.6,52.59
2025-07-10T00:12:58.0810758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T00:12:58.1795671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.66,52.65
2025-07-10T00:12:58.2812213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T00:12:58.3792434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.72,52.71
2025-07-10T00:12:58.4819157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T00:12:58.5794502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.78,52.76
2025-07-10T00:12:58.6809570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:12:58.7795874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.83,52.81
2025-07-10T00:12:58.8810864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:12:58.9796782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.88,52.86
2025-07-10T00:12:59.0812212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:12:59.1797563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.92,52.9
2025-07-10T00:12:59.2813092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:12:59.3798467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.96,52.94
2025-07-10T00:12:59.4815006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T00:12:59.5800749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.99,52.97
2025-07-10T00:12:59.6815632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:12:59.7802123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.02,53
2025-07-10T00:12:59.8817011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:12:59.9794169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.06,53.03
2025-07-10T00:13:00.0810676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:13:00.1795211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.09,53.06
2025-07-10T00:13:00.2812431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:13:00.3798207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.12,53.1
2025-07-10T00:13:00.4814242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T00:13:00.5799945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.15,53.13
2025-07-10T00:13:00.6816425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:13:00.7801283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.18,53.15
2025-07-10T00:13:00.8815976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.2,53.15
2025-07-10T00:13:00.9793051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.2,53.18
2025-07-10T00:13:01.0817570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:13:01.1792668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.22,53.19
2025-07-10T00:13:01.2819022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.23,53.19
2025-07-10T00:13:01.3794168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.23,53.2
2025-07-10T00:13:01.4810807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.24,53.2
2025-07-10T00:13:01.5866027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.24,53.2
2025-07-10T00:13:01.6811722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.24,53.2
2025-07-10T00:13:01.7796737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.24,53.2
2025-07-10T00:13:01.8812692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.23,53.2
2025-07-10T00:13:01.9797914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.23,53.18
2025-07-10T00:13:02.0813638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.21,53.18
2025-07-10T00:13:02.1799130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.21,53.17
2025-07-10T00:13:02.2814696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.19,53.17
2025-07-10T00:13:02.3794713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.19,53.14
2025-07-10T00:13:02.4811752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.17,53.14
2025-07-10T00:13:02.5744336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.17,53.12
2025-07-10T00:13:02.6812551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.14,53.12
2025-07-10T00:13:02.7801824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.14,53.1
2025-07-10T00:13:02.8817168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.12,53.1
2025-07-10T00:13:02.9791649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:13:03.0818638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.11,53.08
2025-07-10T00:13:03.1793708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.11,53.07
2025-07-10T00:13:03.2818853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.1,53.07
2025-07-10T00:13:03.3793879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:13:03.4810668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:13:03.5795719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:13:03.6811740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:13:03.7796648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:13:03.8813137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:13:03.9797320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.11,53.07
2025-07-10T00:13:04.0813545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.11,53.07
2025-07-10T00:13:04.1794479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.11,53.08
2025-07-10T00:13:04.2810514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:13:04.3799858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:13:04.4816786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:13:04.5801770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:13:04.6817758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:13:04.7794557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:13:04.8810447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.12,53.09
2025-07-10T00:13:04.9795135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:13:05.0809435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.11,53.08
2025-07-10T00:13:05.1796080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:13:05.2813596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.09,53.06
2025-07-10T00:13:05.3797759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:13:05.4813790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.06,53.04
2025-07-10T00:13:05.5799046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:13:05.6814892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.02,53
2025-07-10T00:13:05.7800588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:13:05.8816221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.97,52.96
2025-07-10T00:13:05.9801649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:13:06.0817521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.91,52.9
2025-07-10T00:13:06.1791937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:13:06.2819240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.85,52.84
2025-07-10T00:13:06.3797682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:13:06.4814660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.78,52.77
2025-07-10T00:13:06.5799631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T00:13:06.6815083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.7,52.7
2025-07-10T00:13:06.7800999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:13:06.8817190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.62,52.62
2025-07-10T00:13:06.9801700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.62,52.55
2025-07-10T00:13:07.0818521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.55,52.55
2025-07-10T00:13:07.1800047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.55,52.48
2025-07-10T00:13:07.2818377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.48,52.48
2025-07-10T00:13:07.3799293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.48,52.41
2025-07-10T00:13:07.4815165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.42,52.41
2025-07-10T00:13:07.5797278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T00:13:07.6813246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.37,52.35
2025-07-10T00:13:07.7798429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.37,52.3
2025-07-10T00:13:07.8814395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.32,52.3
2025-07-10T00:13:07.9799787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T00:13:08.0815658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.28,52.26
2025-07-10T00:13:08.1800579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.28,52.23
2025-07-10T00:13:08.2816674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.25,52.23
2025-07-10T00:13:08.3796039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T00:13:08.4812986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.23,52.2
2025-07-10T00:13:08.5797908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.23,52.19
2025-07-10T00:13:08.6814010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.22,52.19
2025-07-10T00:13:08.7792888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.22,52.19
2025-07-10T00:13:08.8818359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.22,52.19
2025-07-10T00:13:08.9793702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.22,52.19
2025-07-10T00:13:09.0809929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.23,52.19
2025-07-10T00:13:09.1794791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.23,52.2
2025-07-10T00:13:09.2810520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T00:13:09.3795588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.25,52.22
2025-07-10T00:13:09.4812349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.27,52.22
2025-07-10T00:13:09.5797213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.27,52.24
2025-07-10T00:13:09.6813621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T00:13:09.7794699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.29,52.27
2025-07-10T00:13:09.8810096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T00:13:09.9796275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.33,52.31
2025-07-10T00:13:10.0811068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T00:13:10.1796536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.37,52.36
2025-07-10T00:13:10.2812516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.43,52.36
2025-07-10T00:13:10.3792802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.43,52.42
2025-07-10T00:13:10.4819381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:13:10.5794172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.49,52.49
2025-07-10T00:13:10.6809792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:13:10.7794487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.57,52.57
2025-07-10T00:13:10.8814526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:13:10.9800493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.65,52.66
2025-07-10T00:13:11.0812011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T00:13:11.1797051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.74,52.76
2025-07-10T00:13:11.2812417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:13:11.3799955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.84,52.85
2025-07-10T00:13:11.4814626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T00:13:11.5800002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.94,52.95
2025-07-10T00:13:11.6815373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:13:11.7802394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.03,53.05
2025-07-10T00:13:11.8815629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T00:13:11.9802868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.13,53.13
2025-07-10T00:13:12.0816590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:13:12.1792035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.21,53.22
2025-07-10T00:13:12.2818699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.29,53.22
2025-07-10T00:13:12.3801732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.29,53.29
2025-07-10T00:13:12.4817015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.36,53.29
2025-07-10T00:13:12.5803225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.36,53.35
2025-07-10T00:13:12.6817351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:13:12.7794692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.41,53.4
2025-07-10T00:13:12.8818382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:13:12.9795765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.46,53.45
2025-07-10T00:13:13.0810605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.5,53.45
2025-07-10T00:13:13.1794452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.5,53.48
2025-07-10T00:13:13.2811635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.53,53.48
2025-07-10T00:13:13.3797897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.53,53.51
2025-07-10T00:13:13.4812507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.56,53.51
2025-07-10T00:13:13.5796831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.56,53.53
2025-07-10T00:13:13.6810668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.57,53.53
2025-07-10T00:13:13.7797943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.57,53.54
2025-07-10T00:13:13.8811917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.59,53.54
2025-07-10T00:13:13.9798562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.59,53.55
2025-07-10T00:13:14.0814419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.59,53.55
2025-07-10T00:13:14.1798098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.59,53.56
2025-07-10T00:13:14.2814185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.6,53.56
2025-07-10T00:13:14.3795204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.6,53.56
2025-07-10T00:13:14.4811908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.6,53.56
2025-07-10T00:13:14.5797026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.6,53.55
2025-07-10T00:13:14.6815439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.59,53.55
2025-07-10T00:13:14.7802719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.59,53.54
2025-07-10T00:13:14.8816282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.57,53.54
2025-07-10T00:13:14.9793542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.57,53.52
2025-07-10T00:13:15.0817651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.55,53.52
2025-07-10T00:13:15.1793746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.55,53.49
2025-07-10T00:13:15.2818990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.52,53.49
2025-07-10T00:13:15.3794018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.52,53.46
2025-07-10T00:13:15.4809898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.48,53.46
2025-07-10T00:13:15.5797553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:13:15.6811372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.43,53.41
2025-07-10T00:13:15.7798520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.43,53.36
2025-07-10T00:13:15.8812420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.38,53.36
2025-07-10T00:13:15.9794312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T00:13:16.0818463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.31,53.3
2025-07-10T00:13:16.1794196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.31,53.23
2025-07-10T00:13:16.2810297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.24,53.23
2025-07-10T00:13:16.3800249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T00:13:16.4815941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.16,53.15
2025-07-10T00:13:16.5802781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:13:16.6815159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.06,53.07
2025-07-10T00:13:16.7800989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.06,52.97
2025-07-10T00:13:16.8815495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.96,52.97
2025-07-10T00:13:16.9795737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T00:13:17.0809798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.86,52.87
2025-07-10T00:13:17.1795062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.86,52.76
2025-07-10T00:13:17.2811352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.75,52.76
2025-07-10T00:13:17.3796218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T00:13:17.4812468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.65,52.65
2025-07-10T00:13:17.5799208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T00:13:17.6813236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.54,52.55
2025-07-10T00:13:17.7800325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T00:13:17.8815660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.44,52.44
2025-07-10T00:13:17.9801962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T00:13:18.0815436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.35,52.35
2025-07-10T00:13:18.1800755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T00:13:18.2817172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.26,52.26
2025-07-10T00:13:18.3798353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T00:13:18.4814542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.19,52.18
2025-07-10T00:13:18.5801345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T00:13:18.6816783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.12,52.11
2025-07-10T00:13:18.7801858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:13:18.8816908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.07,52.05
2025-07-10T00:13:18.9794125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.07,52
2025-07-10T00:13:19.0818017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.03,52
2025-07-10T00:13:19.1792669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T00:13:19.2819022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.99,51.97
2025-07-10T00:13:19.3796484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.99,51.94
2025-07-10T00:13:19.4809318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.96,51.94
2025-07-10T00:13:19.5796702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.96,51.92
2025-07-10T00:13:19.6813117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.95,51.92
2025-07-10T00:13:19.7796630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.95,51.91
2025-07-10T00:13:19.8812808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.94,51.91
2025-07-10T00:13:19.9799130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.94,51.91
2025-07-10T00:13:20.0814536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.95,51.91
2025-07-10T00:13:20.1799346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.95,51.92
2025-07-10T00:13:20.2815210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.96,51.92
2025-07-10T00:13:20.3745403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.96,51.94
2025-07-10T00:13:20.4811978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.98,51.94
2025-07-10T00:13:20.5797922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.98,51.97
2025-07-10T00:13:20.6813866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.02,51.97
2025-07-10T00:13:20.7799578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.02,52.01
2025-07-10T00:13:20.8814309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T00:13:20.9800265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.07,52.07
2025-07-10T00:13:21.0815781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.13,52.07
2025-07-10T00:13:21.1799947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.13,52.13
2025-07-10T00:13:21.2816104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:13:21.3802696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.2,52.22
2025-07-10T00:13:21.4817736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T00:13:21.5824918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.29,52.31
2025-07-10T00:13:21.6818996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T00:13:21.7795852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.38,52.41
2025-07-10T00:13:21.8809807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:13:21.9796599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.49,52.52
2025-07-10T00:13:22.0811474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:13:22.1796465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.61,52.64
2025-07-10T00:13:22.2811351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:13:22.3823550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.72,52.76
2025-07-10T00:13:22.4809952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:13:22.5795590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.85,52.88
2025-07-10T00:13:22.6811057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:13:22.7797444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.96,52.99
2025-07-10T00:13:22.8812350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.08,52.99
2025-07-10T00:13:22.9798760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.08,53.1
2025-07-10T00:13:23.0813359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T00:13:23.1798305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.19,53.21
2025-07-10T00:13:23.2814661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.29,53.21
2025-07-10T00:13:23.3800864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.29,53.3
2025-07-10T00:13:23.4816300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T00:13:23.5809322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.38,53.38
2025-07-10T00:13:23.6817359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.46,53.38
2025-07-10T00:13:23.7794673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.46,53.46
2025-07-10T00:13:23.8818412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.53,53.46
2025-07-10T00:13:23.9794953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.53,53.52
2025-07-10T00:13:24.0809967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:13:24.1795061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.59,53.57
2025-07-10T00:13:24.2815625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.63,53.57
2025-07-10T00:13:24.3760051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.63,53.61
2025-07-10T00:13:24.4810670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.67,53.61
2025-07-10T00:13:24.5796271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.67,53.63
2025-07-10T00:13:24.6811787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.69,53.63
2025-07-10T00:13:24.7799169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.69,53.65
2025-07-10T00:13:24.8812117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.7,53.65
2025-07-10T00:13:24.9798820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.7,53.66
2025-07-10T00:13:25.0814479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.71,53.66
2025-07-10T00:13:25.1800017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.71,53.66
2025-07-10T00:13:25.2815342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.7,53.66
2025-07-10T00:13:25.3801061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.7,53.65
2025-07-10T00:13:25.4817581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.7,53.65
2025-07-10T00:13:25.5793727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.7,53.64
2025-07-10T00:13:25.6817666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.69,53.64
2025-07-10T00:13:25.7794260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.69,53.63
2025-07-10T00:13:25.8819781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.67,53.63
2025-07-10T00:13:25.9801286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.67,53.6
2025-07-10T00:13:26.0811461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.65,53.6
2025-07-10T00:13:26.1796198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.65,53.57
2025-07-10T00:13:26.2813193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.61,53.57
2025-07-10T00:13:26.3792849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.61,53.53
2025-07-10T00:13:26.4809880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.56,53.53
2025-07-10T00:13:26.5794477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T00:13:26.6811155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.5,53.48
2025-07-10T00:13:26.7796722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:13:26.8811734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.43,53.41
2025-07-10T00:13:26.9797275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.43,53.33
2025-07-10T00:13:27.0809972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.33,53.33
2025-07-10T00:13:27.1794482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.33,53.23
2025-07-10T00:13:27.2810951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.23,53.23
2025-07-10T00:13:27.3795122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.23,53.12
2025-07-10T00:13:27.4811929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.11,53.12
2025-07-10T00:13:27.5797650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.11,53
2025-07-10T00:13:27.6813126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.99,53
2025-07-10T00:13:27.7798397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T00:13:27.8813994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.86,52.88
2025-07-10T00:13:27.9799438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.86,52.75
2025-07-10T00:13:28.0811602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.74,52.75
2025-07-10T00:13:28.1795809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.74,52.63
2025-07-10T00:13:28.2812166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.62,52.63
2025-07-10T00:13:28.3791896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:13:28.4818271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.51,52.52
2025-07-10T00:13:28.5792833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:13:28.6818718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.42,52.43
2025-07-10T00:13:28.7800821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T00:13:28.8817158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.34,52.34
2025-07-10T00:13:28.9792684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T00:13:29.0818059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.27,52.27
2025-07-10T00:13:29.1839957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.27,52.21
2025-07-10T00:13:29.2818918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.22,52.21
2025-07-10T00:13:29.3795448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.22,52.17
2025-07-10T00:13:29.4810738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.18,52.17
2025-07-10T00:13:29.5796245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.18,52.13
2025-07-10T00:13:29.6811778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.15,52.13
2025-07-10T00:13:29.7797428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.15,52.12
2025-07-10T00:13:29.8812698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.14,52.12
2025-07-10T00:13:29.9894295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.14,52.11
2025-07-10T00:13:30.0814035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.14,52.11
2025-07-10T00:13:30.1798802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.14,52.12
2025-07-10T00:13:30.2815744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.15,52.12
2025-07-10T00:13:30.3792553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.15,52.14
2025-07-10T00:13:30.4818826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.17,52.14
2025-07-10T00:13:30.5793069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.17,52.16
2025-07-10T00:13:30.6809491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.2,52.16
2025-07-10T00:13:30.7795021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.2,52.2
2025-07-10T00:13:30.8810906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.24,52.2
2025-07-10T00:13:30.9795748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.24,52.24
2025-07-10T00:13:31.0812602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.28,52.24
2025-07-10T00:13:31.1796566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.28,52.28
2025-07-10T00:13:31.2812717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.32,52.28
2025-07-10T00:13:31.3798151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.32,52.33
2025-07-10T00:13:31.4809033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.37,52.33
2025-07-10T00:13:31.5795037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.37,52.38
2025-07-10T00:13:31.6811131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.42,52.38
2025-07-10T00:13:31.7796545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.42,52.43
2025-07-10T00:13:31.8818489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.48,52.43
2025-07-10T00:13:31.9793930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.48,52.48
2025-07-10T00:13:32.0809340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.53,52.48
2025-07-10T00:13:32.1794759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.53,52.53
2025-07-10T00:13:32.2810602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.59,52.53
2025-07-10T00:13:32.3801505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.59,52.59
2025-07-10T00:13:32.4818971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T00:13:32.5792302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.65,52.65
2025-07-10T00:13:32.6818925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.71,52.65
2025-07-10T00:13:32.7794357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.71,52.71
2025-07-10T00:13:32.8810164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T00:13:32.9795610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.78,52.78
2025-07-10T00:13:33.0811385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.84,52.78
2025-07-10T00:13:33.1796427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.84,52.84
2025-07-10T00:13:33.2811513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:13:33.3797627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.91,52.9
2025-07-10T00:13:33.4814062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:13:33.5798626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.98,52.97
2025-07-10T00:13:33.6815146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:13:33.7799718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.04,53.02
2025-07-10T00:13:33.8815861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:13:33.9801798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.1,53.08
2025-07-10T00:13:34.0817193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.15,53.08
2025-07-10T00:13:34.1792346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.15,53.12
2025-07-10T00:13:34.2818617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.19,53.12
2025-07-10T00:13:34.3797501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.19,53.15
2025-07-10T00:13:34.4815620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.22,53.15
2025-07-10T00:13:34.5799977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:13:34.6815936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.23,53.18
2025-07-10T00:13:34.7801833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.23,53.18
2025-07-10T00:13:34.8817085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.24,53.18
2025-07-10T00:13:34.9792555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.24,53.19
2025-07-10T00:13:35.0818842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.24,53.19
2025-07-10T00:13:35.1793184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.24,53.18
2025-07-10T00:13:35.2809528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.23,53.18
2025-07-10T00:13:35.3794205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.23,53.17
2025-07-10T00:13:35.4810159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T00:13:35.5795000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-07-10T00:13:35.6811693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T00:13:35.7797365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.21,53.14
2025-07-10T00:13:35.8813313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.19,53.14
2025-07-10T00:13:35.9798547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.19,53.12
2025-07-10T00:13:36.0813634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.17,53.12
2025-07-10T00:13:36.1799431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.17,53.1
2025-07-10T00:13:36.2816366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.14,53.1
2025-07-10T00:13:36.3794325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T00:13:36.4811013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.12,53.07
2025-07-10T00:13:36.5795295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:13:36.6810708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.08,53.05
2025-07-10T00:13:36.7796002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T00:13:36.8811665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.05,53.02
2025-07-10T00:13:36.9797879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T00:13:37.0813564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.02,52.98
2025-07-10T00:13:37.1798446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:13:37.2814362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.98,52.95
2025-07-10T00:13:37.3799167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:13:37.4815837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.95,52.92
2025-07-10T00:13:37.5800573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:13:37.6816990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.91,52.88
2025-07-10T00:13:37.7792323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:13:37.8817871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.88,52.86
2025-07-10T00:13:37.9793899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.88,52.83
2025-07-10T00:13:38.0819352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.86,52.83
2025-07-10T00:13:38.1794728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T00:13:38.2810385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:13:38.3799871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.84,52.8
2025-07-10T00:13:38.4816224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.83,52.8
2025-07-10T00:13:38.5800688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.83,52.8
2025-07-10T00:13:38.6816850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.83,52.8
2025-07-10T00:13:38.7791500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.83,52.81
2025-07-10T00:13:38.8818584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:13:38.9793268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.84,52.82
2025-07-10T00:13:39.0818993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-07-10T00:13:39.1793234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.86,52.85
2025-07-10T00:13:39.2810831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.89,52.85
2025-07-10T00:13:39.3795309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.89,52.88
2025-07-10T00:13:39.4811659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.91,52.88
2025-07-10T00:13:39.5797088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.91,52.91
2025-07-10T00:13:39.6812271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.95,52.91
2025-07-10T00:13:39.7798719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.95,52.94
2025-07-10T00:13:39.8814167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.97,52.94
2025-07-10T00:13:39.9800356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.97,52.97
2025-07-10T00:13:40.0816831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53,52.97
2025-07-10T00:13:40.1800647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53,52.99
2025-07-10T00:13:40.2817956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.02,52.99
2025-07-10T00:13:40.3796743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.02,53.01
2025-07-10T00:13:40.4814051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.04,53.01
2025-07-10T00:13:40.5797400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.04,53.02
2025-07-10T00:13:40.6813838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.05,53.02
2025-07-10T00:13:40.7799480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.05,53.02
2025-07-10T00:13:40.8814966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.05,53.02
2025-07-10T00:13:40.9800531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.05,53.02
2025-07-10T00:13:41.0813988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.04,53.02
2025-07-10T00:13:41.1795722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.04,53.01
2025-07-10T00:13:41.2811599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.02,53.01
2025-07-10T00:13:41.3796691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.02,52.98
2025-07-10T00:13:41.4813470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.99,52.98
2025-07-10T00:13:41.5797989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.99,52.95
2025-07-10T00:13:41.6814993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.96,52.95
2025-07-10T00:13:41.7799334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.96,52.91
2025-07-10T00:13:41.8811755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.91,52.91
2025-07-10T00:13:41.9796475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:13:42.0812657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.85,52.85
2025-07-10T00:13:42.1797992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:13:42.2813737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.78,52.78
2025-07-10T00:13:42.3794579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T00:13:42.4811437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.7,52.71
2025-07-10T00:13:42.5796400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:13:42.6811849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.61,52.62
2025-07-10T00:13:42.7793337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:13:42.8809583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.52,52.53
2025-07-10T00:13:42.9794606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:13:43.0810529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.43,52.44
2025-07-10T00:13:43.1795254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:13:43.2812134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.34,52.34
2025-07-10T00:13:43.3796532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T00:13:43.4812820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.24,52.25
2025-07-10T00:13:43.5798017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T00:13:43.6814053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.15,52.15
2025-07-10T00:13:43.7799723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T00:13:43.8815430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.07,52.07
2025-07-10T00:13:43.9801442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T00:13:44.0816879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52,51.99
2025-07-10T00:13:44.1800812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T00:13:44.2817234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.95,51.93
2025-07-10T00:13:44.3798661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T00:13:44.4815403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.91,51.88
2025-07-10T00:13:44.5799799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T00:13:44.6815811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T00:13:44.7810905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T00:13:44.8816922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.87,51.82
2025-07-10T00:13:44.9802044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.87,51.82
2025-07-10T00:13:45.0818273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T00:13:45.1792745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T00:13:45.2819086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.9,51.84
2025-07-10T00:13:45.3794286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.9,51.87
2025-07-10T00:13:45.4810339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T00:13:45.5795381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.94,51.92
2025-07-10T00:13:45.6811878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T00:13:45.7797343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52,51.98
2025-07-10T00:13:45.8813152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.07,51.98
2025-07-10T00:13:45.9798029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.07,52.06
2025-07-10T00:13:46.0815020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.16,52.06
2025-07-10T00:13:46.1799693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.16,52.16
2025-07-10T00:13:46.2815635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T00:13:46.3795325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.26,52.27
2025-07-10T00:13:46.4812211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T00:13:46.5796470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.37,52.38
2025-07-10T00:13:46.6812430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T00:13:46.7797768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.49,52.51
2025-07-10T00:13:46.8813329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.62,52.51
2025-07-10T00:13:46.9798692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.62,52.64
2025-07-10T00:13:47.0814313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T00:13:47.1800687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.75,52.77
2025-07-10T00:13:47.2808777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T00:13:47.3800708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.87,52.89
2025-07-10T00:13:47.4817355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T00:13:47.5792506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53,53.01
2025-07-10T00:13:47.6818972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.11,53.01
2025-07-10T00:13:47.7793363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.11,53.13
2025-07-10T00:13:47.8809969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T00:13:47.9794786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.22,53.24
2025-07-10T00:13:48.0811929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.32,53.24
2025-07-10T00:13:48.1795535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.32,53.34
2025-07-10T00:13:48.2811930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.42,53.34
2025-07-10T00:13:48.3801288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.42,53.43
2025-07-10T00:13:48.4817880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.5,53.43
2025-07-10T00:13:48.5793571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.5,53.51
2025-07-10T00:13:48.6818528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:13:48.7793824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.58,53.58
2025-07-10T00:13:48.8809936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.64,53.58
2025-07-10T00:13:48.9795257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.64,53.64
2025-07-10T00:13:49.0811780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.69,53.64
2025-07-10T00:13:49.1795450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.69,53.68
2025-07-10T00:13:49.2812347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.73,53.68
2025-07-10T00:13:49.3761344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.73,53.71
2025-07-10T00:13:49.4814598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.75,53.71
2025-07-10T00:13:49.5798530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.75,53.73
2025-07-10T00:13:49.6814866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.76,53.73
2025-07-10T00:13:49.7799845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.76,53.72
2025-07-10T00:13:49.8816261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.75,53.72
2025-07-10T00:13:49.9801067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.75,53.71
2025-07-10T00:13:50.0818117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.72,53.71
2025-07-10T00:13:50.1792225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.72,53.67
2025-07-10T00:13:50.2817696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.68,53.67
2025-07-10T00:13:50.3798320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.68,53.62
2025-07-10T00:13:50.4815028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.61,53.62
2025-07-10T00:13:50.5800924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.61,53.55
2025-07-10T00:13:50.6815912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.53,53.55
2025-07-10T00:13:50.7800952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.53,53.46
2025-07-10T00:13:50.8817021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.44,53.46
2025-07-10T00:13:50.9791859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T00:13:51.0818074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.33,53.36
2025-07-10T00:13:51.1793011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T00:13:51.2819454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.21,53.24
2025-07-10T00:13:51.3840980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.21,53.11
2025-07-10T00:13:51.4810422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.08,53.11
2025-07-10T00:13:51.5795538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.08,52.98
2025-07-10T00:13:51.6812049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.95,52.98
2025-07-10T00:13:51.7796716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.95,52.84
2025-07-10T00:13:51.8813247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.81,52.84
2025-07-10T00:13:51.9798432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T00:13:52.0815131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.67,52.71
2025-07-10T00:13:52.1797711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T00:13:52.2815628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.54,52.57
2025-07-10T00:13:52.3796722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T00:13:52.4813097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.42,52.44
2025-07-10T00:13:52.5798473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T00:13:52.6814624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.3,52.31
2025-07-10T00:13:52.7799565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T00:13:52.8815417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.19,52.2
2025-07-10T00:13:52.9801004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.19,52.09
2025-07-10T00:13:53.0816711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.09,52.09
2025-07-10T00:13:53.1791247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T00:13:53.2817834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52,52
2025-07-10T00:13:53.3793326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T00:13:53.4819375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.93,51.92
2025-07-10T00:13:53.5794464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T00:13:53.6816871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.87,51.86
2025-07-10T00:13:53.7801285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T00:13:53.8818165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.82,51.8
2025-07-10T00:13:53.9792750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T00:13:54.0819023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.78,51.76
2025-07-10T00:13:54.1792500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.78,51.73
2025-07-10T00:13:54.2819988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.76,51.73
2025-07-10T00:13:54.3841483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.76,51.71
2025-07-10T00:13:54.4809609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.75,51.71
2025-07-10T00:13:54.5796466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.75,51.71
2025-07-10T00:13:54.6812988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.76,51.71
2025-07-10T00:13:54.7796953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.76,51.73
2025-07-10T00:13:54.8811918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.78,51.73
2025-07-10T00:13:54.9797381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.78,51.76
2025-07-10T00:13:55.0812953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T00:13:55.1797911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.82,51.8
2025-07-10T00:13:55.2815221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T00:13:55.3798734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.87,51.86
2025-07-10T00:13:55.4814219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T00:13:55.5800059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.94,51.94
2025-07-10T00:13:55.6816233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T00:13:55.7802251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.02,52.02
2025-07-10T00:13:55.8818074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T00:13:55.9791096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.11,52.12
2025-07-10T00:13:56.0818781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T00:13:56.1793403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.2,52.22
2025-07-10T00:13:56.2809854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T00:13:56.3799169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.31,52.33
2025-07-10T00:13:56.4815257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T00:13:56.5800535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.42,52.44
2025-07-10T00:13:56.6816981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T00:13:56.7798530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.53,52.54
2025-07-10T00:13:56.8814622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T00:13:56.9799514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.64,52.65
2025-07-10T00:13:57.0815586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T00:13:57.1800508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.74,52.75
2025-07-10T00:13:57.2816996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T00:13:57.3791559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.84,52.84
2025-07-10T00:13:57.4817347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:13:57.5793809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.93,52.93
2025-07-10T00:13:57.6818673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T00:13:57.7795021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.01,53
2025-07-10T00:13:57.8810166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T00:13:57.9795996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.08,53.07
2025-07-10T00:13:58.0811850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T00:13:58.1796407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.14,53.13
2025-07-10T00:13:58.2812205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T00:13:58.3791920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.19,53.17
2025-07-10T00:13:58.4817231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.23,53.17
2025-07-10T00:13:58.5793404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.23,53.21
2025-07-10T00:13:58.6809472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.27,53.21
2025-07-10T00:13:58.7800929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.27,53.24
2025-07-10T00:13:58.8816900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T00:13:58.9792825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.29,53.25
2025-07-10T00:13:59.0818703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T00:13:59.1791876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.3,53.26
2025-07-10T00:13:59.2819313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:13:59.3794141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.31,53.27
2025-07-10T00:13:59.4811583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.31,53.27
2025-07-10T00:13:59.5794270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:13:59.6811191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.29,53.26
2025-07-10T00:13:59.7795974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T00:13:59.8812364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.27,53.24
2025-07-10T00:13:59.9796612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.27,53.21
2025-07-10T00:14:00.0813549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.24,53.21
2025-07-10T00:14:00.1796897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.24,53.17
2025-07-10T00:14:00.2813791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.19,53.17
2025-07-10T00:14:00.3792232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T00:14:00.4817327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.14,53.13
2025-07-10T00:14:00.5792376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T00:14:00.6865833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.07,53.07
2025-07-10T00:14:00.7793382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:14:00.8810772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53,53
2025-07-10T00:14:00.9795122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:14:01.0811241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.92,52.92
2025-07-10T00:14:01.1795836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:14:01.2811515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.83,52.83
2025-07-10T00:14:01.3798160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T00:14:01.4813217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.74,52.74
2025-07-10T00:14:01.5798678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T00:14:01.6813788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.64,52.65
2025-07-10T00:14:01.7799935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T00:14:01.8815573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.55,52.56
2025-07-10T00:14:01.9801678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.55,52.47
2025-07-10T00:14:02.0816917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.47,52.47
2025-07-10T00:14:02.1792232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:14:02.2818168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.39,52.39
2025-07-10T00:14:02.3810749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T00:14:02.4815340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.32,52.32
2025-07-10T00:14:02.5801394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T00:14:02.6816821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.27,52.26
2025-07-10T00:14:02.7792080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.27,52.21
2025-07-10T00:14:02.8817924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.22,52.21
2025-07-10T00:14:02.9792522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.22,52.17
2025-07-10T00:14:03.0819274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.19,52.17
2025-07-10T00:14:03.1793058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.19,52.15
2025-07-10T00:14:03.2810417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.18,52.15
2025-07-10T00:14:03.3794484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.18,52.14
2025-07-10T00:14:03.4811152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.17,52.14
2025-07-10T00:14:03.5796112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.17,52.14
2025-07-10T00:14:03.6812989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.17,52.14
2025-07-10T00:14:03.7797629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.17,52.15
2025-07-10T00:14:03.8813722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.19,52.15
2025-07-10T00:14:03.9799014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.19,52.17
2025-07-10T00:14:04.0815467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.22,52.17
2025-07-10T00:14:04.1800106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.22,52.2
2025-07-10T00:14:04.2816329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T00:14:04.3795499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.25,52.24
2025-07-10T00:14:04.4810239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T00:14:04.5796010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.29,52.29
2025-07-10T00:14:04.6811104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T00:14:04.7797770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.34,52.34
2025-07-10T00:14:04.8813647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T00:14:04.9798575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.4,52.4
2025-07-10T00:14:05.0818847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T00:14:05.1807356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.46,52.47
2025-07-10T00:14:05.2810048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T00:14:05.3794802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.53,52.54
2025-07-10T00:14:05.4811208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:14:05.5797041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.61,52.61
2025-07-10T00:14:05.6812268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:14:05.7793875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.68,52.69
2025-07-10T00:14:05.8819457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:14:05.9803716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.76,52.77
2025-07-10T00:14:06.0810162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:14:06.1795565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.84,52.84
2025-07-10T00:14:06.2811557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:14:06.3800166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.91,52.91
2025-07-10T00:14:06.4816212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T00:14:06.5802325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.97,52.97
2025-07-10T00:14:06.6817492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:14:06.7791803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.03,53.02
2025-07-10T00:14:06.8820016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.07,53.02
2025-07-10T00:14:06.9794925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.07,53.05
2025-07-10T00:14:07.0814399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:14:07.1800074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.11,53.08
2025-07-10T00:14:07.2815700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:14:07.3801384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:14:07.4817037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:14:07.5792440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:14:07.6818862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:14:07.7793371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:14:07.8815642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.11,53.08
2025-07-10T00:14:07.9798797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:14:08.0816438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.08,53.05
2025-07-10T00:14:08.1801279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T00:14:08.2817269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.04,53.02
2025-07-10T00:14:08.3795246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:14:08.4812227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53,52.98
2025-07-10T00:14:08.5797479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:14:08.6813663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.96,52.94
2025-07-10T00:14:08.7798461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T00:14:08.8814600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.92,52.89
2025-07-10T00:14:08.9799714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.92,52.85
2025-07-10T00:14:09.0815611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.88,52.85
2025-07-10T00:14:09.1800494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:14:09.2816641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:14:09.3791415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.84,52.78
2025-07-10T00:14:09.4818436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.81,52.78
2025-07-10T00:14:09.5793671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:14:09.6811012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.78,52.75
2025-07-10T00:14:09.7794557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:14:09.8810661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.75,52.72
2025-07-10T00:14:09.9796152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:14:10.0811518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.73,52.69
2025-07-10T00:14:10.1796323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:14:10.2813331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.7,52.66
2025-07-10T00:14:10.3793136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:14:10.4819682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.67,52.64
2025-07-10T00:14:10.5794098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.67,52.61
2025-07-10T00:14:10.6810280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.65,52.61
2025-07-10T00:14:10.7795932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T00:14:10.8812172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.62,52.59
2025-07-10T00:14:10.9796803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.62,52.56
2025-07-10T00:14:11.0813386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T00:14:11.1798218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T00:14:11.2813909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.57,52.54
2025-07-10T00:14:11.3798972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.57,52.51
2025-07-10T00:14:11.4815426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.55,52.51
2025-07-10T00:14:11.5800529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T00:14:11.6816297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.53,52.49
2025-07-10T00:14:11.7801225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.53,52.48
2025-07-10T00:14:11.8817755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.51,52.48
2025-07-10T00:14:11.9792816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.51,52.46
2025-07-10T00:14:12.0818708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T00:14:12.1795504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T00:14:12.2811975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T00:14:12.3800616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T00:14:12.4817741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T00:14:12.5792865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T00:14:12.6818612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.51,52.46
2025-07-10T00:14:12.7794501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.51,52.48
2025-07-10T00:14:12.8809714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.53,52.48
2025-07-10T00:14:12.9795054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:14:13.0810831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T00:14:13.1795590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.55,52.53
2025-07-10T00:14:13.2812181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.59,52.53
2025-07-10T00:14:13.3796486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.59,52.57
2025-07-10T00:14:13.4814134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T00:14:13.5797968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.63,52.62
2025-07-10T00:14:13.6814673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:14:13.7800958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.68,52.68
2025-07-10T00:14:13.8815830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T00:14:13.9795134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.73,52.73
2025-07-10T00:14:14.0810461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T00:14:14.1791527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.79,52.79
2025-07-10T00:14:14.2818494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:14:14.3796411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.86,52.86
2025-07-10T00:14:14.4813177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:14:14.5756945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.92,52.93
2025-07-10T00:14:14.6811040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:14:14.7798576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.99,53
2025-07-10T00:14:14.8812146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:14:14.9799900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.06,53.06
2025-07-10T00:14:15.0813483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:14:15.1799581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.13,53.13
2025-07-10T00:14:15.2815390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T00:14:15.3801504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.19,53.2
2025-07-10T00:14:15.4815628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.27,53.2
2025-07-10T00:14:15.5799143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.27,53.27
2025-07-10T00:14:15.6812940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T00:14:15.7801048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.34,53.34
2025-07-10T00:14:15.8815617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:14:15.9803158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.41,53.41
2025-07-10T00:14:16.0816424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.47,53.41
2025-07-10T00:14:16.1791970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.47,53.48
2025-07-10T00:14:16.2817195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T00:14:16.3801156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.54,53.55
2025-07-10T00:14:16.4816763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.6,53.55
2025-07-10T00:14:16.5801698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.6,53.6
2025-07-10T00:14:16.6816848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.66,53.6
2025-07-10T00:14:16.7793636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.66,53.65
2025-07-10T00:14:16.8817992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.7,53.65
2025-07-10T00:14:16.9795983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.7,53.7
2025-07-10T00:14:17.0808720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.74,53.7
2025-07-10T00:14:17.1795566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.74,53.73
2025-07-10T00:14:17.2810268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.77,53.73
2025-07-10T00:14:17.3797505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.77,53.75
2025-07-10T00:14:17.4810972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.79,53.75
2025-07-10T00:14:17.5797990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.79,53.76
2025-07-10T00:14:17.6812933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.79,53.76
2025-07-10T00:14:17.7800831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.79,53.76
2025-07-10T00:14:17.8813900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.78,53.76
2025-07-10T00:14:17.9801179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.78,53.74
2025-07-10T00:14:18.0815110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.76,53.74
2025-07-10T00:14:18.1800963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.76,53.71
2025-07-10T00:14:18.2816654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.73,53.71
2025-07-10T00:14:18.3797866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.73,53.67
2025-07-10T00:14:18.4812932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.68,53.67
2025-07-10T00:14:18.5799483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.68,53.62
2025-07-10T00:14:18.6814457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.63,53.62
2025-07-10T00:14:18.7801106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.63,53.55
2025-07-10T00:14:18.8818519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.56,53.55
2025-07-10T00:14:18.9794238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T00:14:19.0819504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.48,53.48
2025-07-10T00:14:19.1794610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.48,53.39
2025-07-10T00:14:19.2811214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.39,53.39
2025-07-10T00:14:19.3795737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.39,53.3
2025-07-10T00:14:19.4812968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.29,53.3
2025-07-10T00:14:19.5798392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T00:14:19.6813410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.19,53.2
2025-07-10T00:14:19.7799319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.19,53.09
2025-07-10T00:14:19.8814483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.09,53.09
2025-07-10T00:14:19.9799813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T00:14:20.0815947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.99,52.99
2025-07-10T00:14:20.1800187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.99,52.89
2025-07-10T00:14:20.2816013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.89,52.89
2025-07-10T00:14:20.3797746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:14:20.4814792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.8,52.8
2025-07-10T00:14:20.5800240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:14:20.6816349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.72,52.71
2025-07-10T00:14:20.7799908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T00:14:20.8816173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.64,52.63
2025-07-10T00:14:20.9801305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T00:14:21.0809441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.58,52.56
2025-07-10T00:14:21.1794335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:14:21.2811542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:14:21.3798417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:14:21.4814614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.49,52.45
2025-07-10T00:14:21.5799625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:14:21.6815997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.45,52.42
2025-07-10T00:14:21.7801692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.45,52.39
2025-07-10T00:14:21.8817358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.43,52.39
2025-07-10T00:14:21.9792424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.43,52.38
2025-07-10T00:14:22.0818053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.42,52.38
2025-07-10T00:14:22.1792347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.42,52.37
2025-07-10T00:14:22.2809483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.41,52.37
2025-07-10T00:14:22.3800277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.41,52.37
2025-07-10T00:14:22.4818966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.41,52.37
2025-07-10T00:14:22.5810077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.41,52.38
2025-07-10T00:14:22.6813300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.43,52.38
2025-07-10T00:14:22.7799119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.43,52.4
2025-07-10T00:14:22.8814823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.45,52.4
2025-07-10T00:14:22.9800447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.45,52.43
2025-07-10T00:14:23.0815964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.48,52.43
2025-07-10T00:14:23.1801231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.48,52.47
2025-07-10T00:14:23.2818615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.52,52.47
2025-07-10T00:14:23.3794314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.52,52.51
2025-07-10T00:14:23.4810733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.57,52.51
2025-07-10T00:14:23.5796222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.57,52.57
2025-07-10T00:14:23.6812342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T00:14:23.7797466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.63,52.63
2025-07-10T00:14:23.8814272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:14:23.9798379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.69,52.69
2025-07-10T00:14:24.0814939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:14:24.1799849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.75,52.76
2025-07-10T00:14:24.2815723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:14:24.3794938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.82,52.83
2025-07-10T00:14:24.4811238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:14:24.5795653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.89,52.9
2025-07-10T00:14:24.6812735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:14:24.7797816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.96,52.97
2025-07-10T00:14:24.8813515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:14:24.9796133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.04,53.05
2025-07-10T00:14:25.0811389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:14:25.1799309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.12,53.13
2025-07-10T00:14:25.2815534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T00:14:25.3800141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.2,53.21
2025-07-10T00:14:25.4817736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.27,53.21
2025-07-10T00:14:25.5795558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.27,53.28
2025-07-10T00:14:25.6811016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.35,53.28
2025-07-10T00:14:25.7796595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.35,53.35
2025-07-10T00:14:25.8818101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:14:25.9793809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.41,53.41
2025-07-10T00:14:26.0810341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.47,53.41
2025-07-10T00:14:26.1794709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.47,53.47
2025-07-10T00:14:26.2810137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.52,53.47
2025-07-10T00:14:26.3799482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.52,53.51
2025-07-10T00:14:26.4816283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.56,53.51
2025-07-10T00:14:26.5801320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.56,53.54
2025-07-10T00:14:26.6817027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.59,53.54
2025-07-10T00:14:26.7792680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.59,53.57
2025-07-10T00:14:26.8818867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.62,53.57
2025-07-10T00:14:26.9793836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.62,53.59
2025-07-10T00:14:27.0810019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.63,53.59
2025-07-10T00:14:27.1794703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.63,53.59
2025-07-10T00:14:27.2809856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.64,53.59
2025-07-10T00:14:27.3795350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.64,53.59
2025-07-10T00:14:27.4812321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.64,53.59
2025-07-10T00:14:27.5797500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.64,53.59
2025-07-10T00:14:27.6814189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.63,53.59
2025-07-10T00:14:27.7798565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.63,53.57
2025-07-10T00:14:27.8811996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.61,53.57
2025-07-10T00:14:27.9796194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.61,53.55
2025-07-10T00:14:28.0818427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.59,53.55
2025-07-10T00:14:28.1793504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.59,53.53
2025-07-10T00:14:28.2809797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.56,53.53
2025-07-10T00:14:28.3799565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.56,53.5
2025-07-10T00:14:28.4815865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.54,53.5
2025-07-10T00:14:28.5800722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.54,53.47
2025-07-10T00:14:28.6814557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.51,53.47
2025-07-10T00:14:28.7792029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.51,53.45
2025-07-10T00:14:28.8817201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.48,53.45
2025-07-10T00:14:28.9793740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:14:29.0819217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.46,53.42
2025-07-10T00:14:29.1794865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:14:29.2810609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.44,53.4
2025-07-10T00:14:29.3795498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T00:14:29.4812713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.42,53.38
2025-07-10T00:14:29.5797612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:14:29.6819750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.4,53.36
2025-07-10T00:14:29.7794462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:14:29.8811172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.38,53.34
2025-07-10T00:14:29.9834718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T00:14:30.0811576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.36,53.32
2025-07-10T00:14:30.1796627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.36,53.3
2025-07-10T00:14:30.2812907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.33,53.3
2025-07-10T00:14:30.3792804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.33,53.28
2025-07-10T00:14:30.4809971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.3,53.28
2025-07-10T00:14:30.5801887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.3,53.24
2025-07-10T00:14:30.6817632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.26,53.24
2025-07-10T00:14:30.7793459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.26,53.19
2025-07-10T00:14:30.8819199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.2,53.19
2025-07-10T00:14:30.9794178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T00:14:31.0811032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.14,53.13
2025-07-10T00:14:31.1795337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T00:14:31.2811725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.06,53.07
2025-07-10T00:14:31.3795922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T00:14:31.4812131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.98,52.99
2025-07-10T00:14:31.5797982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:14:31.6813914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.89,52.9
2025-07-10T00:14:31.7799014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:14:31.8814849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.79,52.8
2025-07-10T00:14:31.9800265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T00:14:32.0817103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.68,52.7
2025-07-10T00:14:32.1801204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:14:32.2817161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.58,52.6
2025-07-10T00:14:32.3796044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T00:14:32.4812574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.47,52.49
2025-07-10T00:14:32.5797649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:14:32.6813693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.38,52.39
2025-07-10T00:14:32.7798909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T00:14:32.8814908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.29,52.31
2025-07-10T00:14:32.9798741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T00:14:33.0815210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.22,52.23
2025-07-10T00:14:33.1800995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.22,52.16
2025-07-10T00:14:33.2816532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.17,52.16
2025-07-10T00:14:33.3802011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.17,52.12
2025-07-10T00:14:33.4818383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.13,52.12
2025-07-10T00:14:33.5792972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T00:14:33.6819049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.12,52.09
2025-07-10T00:14:33.7794130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.12,52.09
2025-07-10T00:14:33.8810522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.12,52.09
2025-07-10T00:14:33.9794859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.12,52.1
2025-07-10T00:14:34.0810931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.15,52.1
2025-07-10T00:14:34.1796162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.15,52.13
2025-07-10T00:14:34.2812517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T00:14:34.3792349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.19,52.19
2025-07-10T00:14:34.4817966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T00:14:34.5793560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.25,52.26
2025-07-10T00:14:34.6819853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T00:14:34.7794577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.33,52.34
2025-07-10T00:14:34.8811220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T00:14:34.9796003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.42,52.43
2025-07-10T00:14:35.0811890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T00:14:35.1795982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.52,52.54
2025-07-10T00:14:35.2812809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T00:14:35.3798325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.63,52.65
2025-07-10T00:14:35.4814023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T00:14:35.5799018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.75,52.77
2025-07-10T00:14:35.6815490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:14:35.7800497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.86,52.89
2025-07-10T00:14:35.8816271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:14:35.9802106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.98,53.01
2025-07-10T00:14:36.0817532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.1,53.01
2025-07-10T00:14:36.1792199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.1,53.12
2025-07-10T00:14:36.2818783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.21,53.12
2025-07-10T00:14:36.3798727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.21,53.23
2025-07-10T00:14:36.4814764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T00:14:36.5800310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.32,53.34
2025-07-10T00:14:36.6816869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.43,53.34
2025-07-10T00:14:36.7801285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.43,53.44
2025-07-10T00:14:36.8817501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T00:14:36.9792376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.53,53.53
2025-07-10T00:14:37.0817374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.62,53.53
2025-07-10T00:14:37.1793695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.62,53.62
2025-07-10T00:14:37.2810095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.71,53.62
2025-07-10T00:14:37.3793854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.71,53.71
2025-07-10T00:14:37.4810731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:14:37.5796612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.79,53.79
2025-07-10T00:14:37.6811500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.87,53.79
2025-07-10T00:14:37.7801918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.87,53.86
2025-07-10T00:14:37.8813419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.93,53.86
2025-07-10T00:14:37.9799629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.93,53.91
2025-07-10T00:14:38.0815325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.99,53.91
2025-07-10T00:14:38.1800049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.99,53.96
2025-07-10T00:14:38.2816816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.03,53.96
2025-07-10T00:14:38.3794649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.03,53.99
2025-07-10T00:14:38.4811868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.05,53.99
2025-07-10T00:14:38.5797182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.05,54.01
2025-07-10T00:14:38.6812327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.06,54.01
2025-07-10T00:14:38.7798302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.06,54.01
2025-07-10T00:14:38.8814713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.05,54.01
2025-07-10T00:14:38.9799202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.05,53.99
2025-07-10T00:14:39.0815472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.02,53.99
2025-07-10T00:14:39.1800579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.02,53.95
2025-07-10T00:14:39.2817379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.98,53.95
2025-07-10T00:14:39.3792414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.98,53.89
2025-07-10T00:14:39.4818141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.91,53.89
2025-07-10T00:14:39.5793303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.91,53.82
2025-07-10T00:14:39.6819407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.83,53.82
2025-07-10T00:14:39.7794392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.83,53.74
2025-07-10T00:14:39.8810542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.74,53.74
2025-07-10T00:14:39.9796134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:14:40.0811394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.64,53.64
2025-07-10T00:14:40.1796433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.64,53.54
2025-07-10T00:14:40.2839992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.54,53.54
2025-07-10T00:14:40.3795689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.54,53.43
2025-07-10T00:14:40.4810832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.43,53.43
2025-07-10T00:14:40.5796240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.43,53.33
2025-07-10T00:14:40.6811813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.33,53.33
2025-07-10T00:14:40.7797239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.33,53.23
2025-07-10T00:14:40.8812607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.23,53.23
2025-07-10T00:14:40.9798388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T00:14:41.0813777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.14,53.14
2025-07-10T00:14:41.1798123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T00:14:41.2815527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.06,53.06
2025-07-10T00:14:41.3800593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T00:14:41.4816904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53,52.99
2025-07-10T00:14:41.5801664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:14:41.6817388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.95,52.93
2025-07-10T00:14:41.7793223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.95,52.89
2025-07-10T00:14:41.8818767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.91,52.89
2025-07-10T00:14:41.9794275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:14:42.0813267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.88,52.86
2025-07-10T00:14:42.1798777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.88,52.84
2025-07-10T00:14:42.2814815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.86,52.84
2025-07-10T00:14:42.3795530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.86,52.83
2025-07-10T00:14:42.4809162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.85,52.83
2025-07-10T00:14:42.5796268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.85,52.82
2025-07-10T00:14:42.6811710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.85,52.82
2025-07-10T00:14:42.7797937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.85,52.83
2025-07-10T00:14:42.8812842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.86,52.83
2025-07-10T00:14:42.9798784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.86,52.84
2025-07-10T00:14:43.0814587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.87,52.84
2025-07-10T00:14:43.1800136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.87,52.85
2025-07-10T00:14:43.2815445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.88,52.85
2025-07-10T00:14:43.3799497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.88,52.88
2025-07-10T00:14:43.4816896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.91,52.88
2025-07-10T00:14:43.5802458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.91,52.9
2025-07-10T00:14:43.6818388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T00:14:43.7793925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.94,52.94
2025-07-10T00:14:43.8819193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.97,52.94
2025-07-10T00:14:43.9795864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.97,52.97
2025-07-10T00:14:44.0810506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.01,52.97
2025-07-10T00:14:44.1794932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.01,53.01
2025-07-10T00:14:44.2811734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:14:44.3793640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.06,53.06
2025-07-10T00:14:44.4810684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:14:44.5796161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.1,53.1
2025-07-10T00:14:44.6810532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T00:14:44.7797809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.15,53.15
2025-07-10T00:14:44.8812889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.19,53.15
2025-07-10T00:14:44.9798858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.19,53.19
2025-07-10T00:14:45.0814059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.23,53.19
2025-07-10T00:14:45.1798585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.23,53.23
2025-07-10T00:14:45.2814918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.27,53.23
2025-07-10T00:14:45.3800926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.27,53.26
2025-07-10T00:14:45.4816180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:14:45.5802284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.31,53.29
2025-07-10T00:14:45.6818576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.34,53.29
2025-07-10T00:14:45.7793553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.34,53.32
2025-07-10T00:14:45.8818779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.36,53.32
2025-07-10T00:14:45.9795161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.36,53.34
2025-07-10T00:14:46.0810248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.38,53.34
2025-07-10T00:14:46.1796046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.38,53.36
2025-07-10T00:14:46.2813541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.4,53.36
2025-07-10T00:14:46.3794023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.4,53.37
2025-07-10T00:14:46.4809855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.42,53.37
2025-07-10T00:14:46.5794717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.42,53.39
2025-07-10T00:14:46.6811350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.44,53.39
2025-07-10T00:14:46.7796367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.44,53.4
2025-07-10T00:14:46.8812750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.45,53.4
2025-07-10T00:14:46.9797243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.45,53.41
2025-07-10T00:14:47.0813580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.46,53.41
2025-07-10T00:14:47.1798531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.46,53.42
2025-07-10T00:14:47.2817238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.47,53.42
2025-07-10T00:14:47.3792474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.47,53.42
2025-07-10T00:14:47.4819176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.47,53.42
2025-07-10T00:14:47.5793297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.47,53.43
2025-07-10T00:14:47.6810819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.48,53.43
2025-07-10T00:14:47.7795579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.48,53.43
2025-07-10T00:14:47.8811316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.48,53.43
2025-07-10T00:14:47.9796149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.48,53.43
2025-07-10T00:14:48.0812114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.48,53.43
2025-07-10T00:14:48.1796707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.48,53.43
2025-07-10T00:14:48.2813320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.48,53.43
2025-07-10T00:14:48.3792974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.48,53.43
2025-07-10T00:14:48.4809696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.48,53.43
2025-07-10T00:14:48.5795388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.48,53.43
2025-07-10T00:14:48.6811552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.47,53.43
2025-07-10T00:14:48.7796463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.47,53.42
2025-07-10T00:14:48.8818826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.47,53.42
2025-07-10T00:14:48.9794339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.47,53.41
2025-07-10T00:14:49.0809427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.46,53.41
2025-07-10T00:14:49.1794311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:14:49.2811259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.45,53.4
2025-07-10T00:14:49.3796241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:14:49.4811409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.43,53.39
2025-07-10T00:14:49.5796303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.43,53.38
2025-07-10T00:14:49.6813175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.41,53.38
2025-07-10T00:14:49.7798823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.41,53.36
2025-07-10T00:14:49.8813933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.39,53.36
2025-07-10T00:14:49.9799346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T00:14:50.0814161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.37,53.34
2025-07-10T00:14:50.1798760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.37,53.31
2025-07-10T00:14:50.2814878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.35,53.31
2025-07-10T00:14:50.3799463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.35,53.29
2025-07-10T00:14:50.4815882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.33,53.29
2025-07-10T00:14:50.5830043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.33,53.28
2025-07-10T00:14:50.6817046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.31,53.28
2025-07-10T00:14:50.7795191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.31,53.27
2025-07-10T00:14:50.8811408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.3,53.27
2025-07-10T00:14:50.9796152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.3,53.26
2025-07-10T00:14:51.0818291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.29,53.26
2025-07-10T00:14:51.1793167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.29,53.26
2025-07-10T00:14:51.2819793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.3,53.26
2025-07-10T00:14:51.3794014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.3,53.27
2025-07-10T00:14:51.4810314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.3,53.27
2025-07-10T00:14:51.5798304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.3,53.28
2025-07-10T00:14:51.6814664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.32,53.28
2025-07-10T00:14:51.7800279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.32,53.3
2025-07-10T00:14:51.8816296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.35,53.3
2025-07-10T00:14:51.9793945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.35,53.33
2025-07-10T00:14:52.0809620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:14:52.1794549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.38,53.36
2025-07-10T00:14:52.2813568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.41,53.36
2025-07-10T00:14:52.3797345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.41,53.4
2025-07-10T00:14:52.4819252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.45,53.4
2025-07-10T00:14:52.5794657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.45,53.45
2025-07-10T00:14:52.6815781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.5,53.45
2025-07-10T00:14:52.7802994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.5,53.49
2025-07-10T00:14:52.8816991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.54,53.49
2025-07-10T00:14:52.9794405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.54,53.53
2025-07-10T00:14:53.0817978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.59,53.53
2025-07-10T00:14:53.1792834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.59,53.58
2025-07-10T00:14:53.2819275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.63,53.58
2025-07-10T00:14:53.3796069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.63,53.62
2025-07-10T00:14:53.4812338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.68,53.62
2025-07-10T00:14:53.5797529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.68,53.66
2025-07-10T00:14:53.6815567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.71,53.66
2025-07-10T00:14:53.7798988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.71,53.7
2025-07-10T00:14:53.8814893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.75,53.7
2025-07-10T00:14:53.9891157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.75,53.74
2025-07-10T00:14:54.0816338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.78,53.74
2025-07-10T00:14:54.1801269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.78,53.76
2025-07-10T00:14:54.2817385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.81,53.76
2025-07-10T00:14:54.3797968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.81,53.78
2025-07-10T00:14:54.4814701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.82,53.78
2025-07-10T00:14:54.5798949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.82,53.79
2025-07-10T00:14:54.6814952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.83,53.79
2025-07-10T00:14:54.7799505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.83,53.79
2025-07-10T00:14:54.8817137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.83,53.79
2025-07-10T00:14:54.9801428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.83,53.79
2025-07-10T00:14:55.0817888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.82,53.79
2025-07-10T00:14:55.1792198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.82,53.77
2025-07-10T00:14:55.2818591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.79,53.77
2025-07-10T00:14:55.3794527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.79,53.74
2025-07-10T00:14:55.4810082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.77,53.74
2025-07-10T00:14:55.5797870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.77,53.71
2025-07-10T00:14:55.6813490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.73,53.71
2025-07-10T00:14:55.7798533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.73,53.67
2025-07-10T00:14:55.8814643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.69,53.67
2025-07-10T00:14:55.9800326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.69,53.62
2025-07-10T00:14:56.0816112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.64,53.62
2025-07-10T00:14:56.1802044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.64,53.57
2025-07-10T00:14:56.2813672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.59,53.57
2025-07-10T00:14:56.3796986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:14:56.4877357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.54,53.52
2025-07-10T00:14:56.5799036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T00:14:56.6814961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.5,53.48
2025-07-10T00:14:56.7800268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.5,53.43
2025-07-10T00:14:56.8816235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.45,53.43
2025-07-10T00:14:56.9798793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:14:57.0814349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.41,53.39
2025-07-10T00:14:57.1798605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.41,53.36
2025-07-10T00:14:57.2814492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.38,53.36
2025-07-10T00:14:57.3801075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:14:57.4816342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.36,53.33
2025-07-10T00:14:57.5801668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.36,53.3
2025-07-10T00:14:57.6816716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.34,53.3
2025-07-10T00:14:57.7793551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.34,53.29
2025-07-10T00:14:57.8818426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.32,53.29
2025-07-10T00:14:57.9794595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.32,53.27
2025-07-10T00:14:58.0809343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.31,53.27
2025-07-10T00:14:58.1794326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:14:58.2811465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.3,53.26
2025-07-10T00:14:58.3801247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.3,53.26
2025-07-10T00:14:58.4817541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.29,53.26
2025-07-10T00:14:58.5794440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.29,53.25
2025-07-10T00:14:58.6819296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.29,53.25
2025-07-10T00:14:58.7794233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.29,53.25
2025-07-10T00:14:58.8819415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.28,53.25
2025-07-10T00:14:58.9793680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.28,53.25
2025-07-10T00:14:59.0819400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.27,53.25
2025-07-10T00:14:59.1794662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.27,53.24
2025-07-10T00:14:59.2810451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.26,53.24
2025-07-10T00:14:59.3849570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.26,53.23
2025-07-10T00:14:59.4812117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.25,53.23
2025-07-10T00:14:59.5796582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.25,53.21
2025-07-10T00:14:59.6812273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.23,53.21
2025-07-10T00:14:59.7799392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.23,53.19
2025-07-10T00:14:59.8819173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.21,53.19
2025-07-10T00:14:59.9796271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T00:15:00.0811441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.18,53.16
2025-07-10T00:15:00.1795027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:15:00.2811294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.15,53.13
2025-07-10T00:15:00.3793176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T00:15:00.4819498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.12,53.1
2025-07-10T00:15:00.5794948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.12,53.07
2025-07-10T00:15:00.6810973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.1,53.07
2025-07-10T00:15:00.7795497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T00:15:00.8811530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.08,53.05
2025-07-10T00:15:00.9800409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:15:01.0814558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.07,53.03
2025-07-10T00:15:01.1799521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.07,53.03
2025-07-10T00:15:01.2815775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.06,53.03
2025-07-10T00:15:01.3801371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.06,53.03
2025-07-10T00:15:01.4816982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.07,53.03
2025-07-10T00:15:01.5798251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.07,53.04
2025-07-10T00:15:01.6814796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:15:01.7799885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.09,53.06
2025-07-10T00:15:01.8815924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:15:01.9801718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.11,53.08
2025-07-10T00:15:02.0816667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.14,53.08
2025-07-10T00:15:02.1791748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.14,53.12
2025-07-10T00:15:02.2817428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:15:02.3796935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.18,53.16
2025-07-10T00:15:02.4820558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.23,53.16
2025-07-10T00:15:02.5798292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.23,53.21
2025-07-10T00:15:02.6813860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.28,53.21
2025-07-10T00:15:02.7799296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.28,53.26
2025-07-10T00:15:02.8815264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.33,53.26
2025-07-10T00:15:02.9800577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.33,53.31
2025-07-10T00:15:03.0810639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.38,53.31
2025-07-10T00:15:03.1795706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.38,53.36
2025-07-10T00:15:03.2812153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.43,53.36
2025-07-10T00:15:03.3797240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.43,53.4
2025-07-10T00:15:03.4813569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:15:03.5797460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.47,53.45
2025-07-10T00:15:03.6813159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.51,53.45
2025-07-10T00:15:03.7799254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.51,53.48
2025-07-10T00:15:03.8814401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T00:15:03.9800539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.54,53.51
2025-07-10T00:15:04.0815832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.57,53.51
2025-07-10T00:15:04.1800736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.57,53.53
2025-07-10T00:15:04.2817364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.59,53.53
2025-07-10T00:15:04.3797022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.59,53.55
2025-07-10T00:15:04.4813480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.6,53.55
2025-07-10T00:15:04.5797874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.6,53.55
2025-07-10T00:15:04.6814709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.6,53.55
2025-07-10T00:15:04.7799563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.6,53.55
2025-07-10T00:15:04.8815918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.59,53.55
2025-07-10T00:15:04.9801199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.59,53.54
2025-07-10T00:15:05.0816749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.58,53.54
2025-07-10T00:15:05.1801621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.58,53.52
2025-07-10T00:15:05.2818590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.56,53.52
2025-07-10T00:15:05.3792571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.56,53.5
2025-07-10T00:15:05.4819889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.53,53.5
2025-07-10T00:15:05.5794119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.53,53.47
2025-07-10T00:15:05.6810519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.51,53.47
2025-07-10T00:15:05.7795520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.51,53.45
2025-07-10T00:15:05.8811513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.48,53.45
2025-07-10T00:15:05.9796837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:15:06.0818614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.46,53.42
2025-07-10T00:15:06.1792698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:15:06.2819561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.43,53.4
2025-07-10T00:15:06.3793074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.43,53.37
2025-07-10T00:15:06.4810843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.41,53.37
2025-07-10T00:15:06.5795827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:15:06.6811324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.39,53.35
2025-07-10T00:15:06.7797078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T00:15:06.8812559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.37,53.34
2025-07-10T00:15:06.9798220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.37,53.31
2025-07-10T00:15:07.0813268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.35,53.31
2025-07-10T00:15:07.1798433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.35,53.29
2025-07-10T00:15:07.2814589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.32,53.29
2025-07-10T00:15:07.3799646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.32,53.27
2025-07-10T00:15:07.4816276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.29,53.27
2025-07-10T00:15:07.5800939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T00:15:07.6817381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.26,53.24
2025-07-10T00:15:07.7792023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T00:15:07.8812989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.22,53.2
2025-07-10T00:15:07.9801760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-07-10T00:15:08.0817040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.17,53.16
2025-07-10T00:15:08.1792408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:15:08.2814604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.11,53.11
2025-07-10T00:15:08.3793277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:15:08.4812649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.05,53.05
2025-07-10T00:15:08.5797337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T00:15:08.6813365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.98,52.98
2025-07-10T00:15:08.7792465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:15:08.8816785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.91,52.91
2025-07-10T00:15:08.9794560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:15:09.0818770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.84,52.84
2025-07-10T00:15:09.1794650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:15:09.2808892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.76,52.77
2025-07-10T00:15:09.3795918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:15:09.4811119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.7,52.7
2025-07-10T00:15:09.5798567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:15:09.6811602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.64,52.64
2025-07-10T00:15:09.7800418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.64,52.58
2025-07-10T00:15:09.8813525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.59,52.58
2025-07-10T00:15:09.9801399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.59,52.53
2025-07-10T00:15:10.0813896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.55,52.53
2025-07-10T00:15:10.1798930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T00:15:10.2816084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.52,52.5
2025-07-10T00:15:10.3798393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.52,52.48
2025-07-10T00:15:10.4813495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.5,52.48
2025-07-10T00:15:10.5800832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.5,52.47
2025-07-10T00:15:10.6814143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.5,52.47
2025-07-10T00:15:10.7802468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.5,52.48
2025-07-10T00:15:10.8815693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.52,52.48
2025-07-10T00:15:10.9802829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.52,52.5
2025-07-10T00:15:11.0817359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:15:11.1794596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.54,52.53
2025-07-10T00:15:11.2818159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.58,52.53
2025-07-10T00:15:11.3794102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.58,52.57
2025-07-10T00:15:11.4809209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T00:15:11.5796498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.63,52.62
2025-07-10T00:15:11.6810594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:15:11.7797696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.69,52.69
2025-07-10T00:15:11.8811148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:15:11.9800045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.76,52.76
2025-07-10T00:15:12.0812851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:15:12.1798624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.83,52.83
2025-07-10T00:15:12.2813881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:15:12.3797575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.91,52.91
2025-07-10T00:15:12.4811994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T00:15:12.5800314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.99,52.99
2025-07-10T00:15:12.6813713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T00:15:12.7800578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.06,53.06
2025-07-10T00:15:12.8814475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T00:15:12.9800830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.14,53.13
2025-07-10T00:15:13.0815337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T00:15:13.1802709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.2,53.19
2025-07-10T00:15:13.2816664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.26,53.19
2025-07-10T00:15:13.3794755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.26,53.25
2025-07-10T00:15:13.4818088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T00:15:13.5795596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.32,53.3
2025-07-10T00:15:13.6808937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.36,53.3
2025-07-10T00:15:13.7796673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.36,53.34
2025-07-10T00:15:13.8812661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:15:13.9800284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.4,53.37
2025-07-10T00:15:14.0814659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.43,53.37
2025-07-10T00:15:14.1800531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.43,53.4
2025-07-10T00:15:14.2815508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:15:14.3799413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.46,53.42
2025-07-10T00:15:14.4814345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:15:14.5801295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.48,53.44
2025-07-10T00:15:14.6815854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.49,53.44
2025-07-10T00:15:14.7804278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.49,53.44
2025-07-10T00:15:14.8816711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.49,53.44
2025-07-10T00:15:14.9793632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.49,53.45
2025-07-10T00:15:15.0816965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.49,53.45
2025-07-10T00:15:15.1793177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.49,53.44
2025-07-10T00:15:15.2809322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.49,53.44
2025-07-10T00:15:15.3797575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.49,53.44
2025-07-10T00:15:15.4810901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.48,53.44
2025-07-10T00:15:15.5796738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.48,53.43
2025-07-10T00:15:15.6811594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.47,53.43
2025-07-10T00:15:15.7799639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.47,53.41
2025-07-10T00:15:15.8812802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.45,53.41
2025-07-10T00:15:15.9800799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:15:16.0814390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.42,53.39
2025-07-10T00:15:16.1800043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:15:16.2815896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.39,53.36
2025-07-10T00:15:16.3798999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.39,53.32
2025-07-10T00:15:16.4814711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.35,53.32
2025-07-10T00:15:16.5801563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.35,53.28
2025-07-10T00:15:16.6815921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.31,53.28
2025-07-10T00:15:16.7795216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.31,53.24
2025-07-10T00:15:16.8809525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.26,53.24
2025-07-10T00:15:16.9796107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.26,53.19
2025-07-10T00:15:17.0810848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.21,53.19
2025-07-10T00:15:17.1795526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:15:17.2811486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.15,53.13
2025-07-10T00:15:17.3796269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.15,53.08
2025-07-10T00:15:17.4812935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.1,53.08
2025-07-10T00:15:17.5799255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:15:17.6814140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.04,53.02
2025-07-10T00:15:17.7800074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T00:15:17.8815058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.97,52.96
2025-07-10T00:15:17.9801744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:15:18.0817555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.91,52.9
2025-07-10T00:15:18.1792455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:15:18.2818021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.86,52.84
2025-07-10T00:15:18.3799114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:15:18.4814969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.8,52.79
2025-07-10T00:15:18.5800354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T00:15:18.6816287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.76,52.74
2025-07-10T00:15:18.7796444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:15:18.8810777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.72,52.69
2025-07-10T00:15:18.9797935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T00:15:19.0812131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.68,52.66
2025-07-10T00:15:19.1796454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:15:19.2813052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.65,52.63
2025-07-10T00:15:19.3855600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T00:15:19.4815221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.63,52.6
2025-07-10T00:15:19.5801887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.63,52.59
2025-07-10T00:15:19.6816845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.61,52.59
2025-07-10T00:15:19.7793919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:15:19.8819345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.6,52.57
2025-07-10T00:15:19.9794758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T00:15:20.0810101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T00:15:20.1795359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T00:15:20.2811074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.59,52.56
2025-07-10T00:15:20.3792257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.59,52.56
2025-07-10T00:15:20.4818014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.59,52.56
2025-07-10T00:15:20.5793814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.59,52.56
2025-07-10T00:15:20.6817483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T00:15:20.7795286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.6,52.57
2025-07-10T00:15:20.8809983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.6,52.57
2025-07-10T00:15:20.9797330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.6,52.58
2025-07-10T00:15:21.0812407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.61,52.58
2025-07-10T00:15:21.1797414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.61,52.59
2025-07-10T00:15:21.2812191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.63,52.59
2025-07-10T00:15:21.3797930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.63,52.61
2025-07-10T00:15:21.4813596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.65,52.61
2025-07-10T00:15:21.5799521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.65,52.63
2025-07-10T00:15:21.6814985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T00:15:21.7800506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.66,52.65
2025-07-10T00:15:21.8815863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.68,52.65
2025-07-10T00:15:21.9802103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.68,52.67
2025-07-10T00:15:22.0817210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.71,52.67
2025-07-10T00:15:22.1791426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.71,52.69
2025-07-10T00:15:22.2818345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.73,52.69
2025-07-10T00:15:22.3799424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.73,52.71
2025-07-10T00:15:22.4815662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.75,52.71
2025-07-10T00:15:22.5801404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.75,52.74
2025-07-10T00:15:22.6818796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T00:15:22.7795395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.78,52.76
2025-07-10T00:15:22.8819945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.8,52.76
2025-07-10T00:15:22.9795107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.8,52.79
2025-07-10T00:15:23.0810773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.84,52.79
2025-07-10T00:15:23.1795893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.84,52.82
2025-07-10T00:15:23.2812774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T00:15:23.3797675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.87,52.85
2025-07-10T00:15:23.4811953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T00:15:23.5794375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.9,52.89
2025-07-10T00:15:23.6810092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T00:15:23.7795298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.94,52.93
2025-07-10T00:15:23.8810216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:15:23.9797678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.99,52.97
2025-07-10T00:15:24.0811743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:15:24.1797185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.03,53.02
2025-07-10T00:15:24.2813626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T00:15:24.3794195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.08,53.06
2025-07-10T00:15:24.4809544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:15:24.5795248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.12,53.1
2025-07-10T00:15:24.6811557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.17,53.1
2025-07-10T00:15:24.7797639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.17,53.14
2025-07-10T00:15:24.8811781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.2,53.14
2025-07-10T00:15:24.9800955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.2,53.17
2025-07-10T00:15:25.0815701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.24,53.17
2025-07-10T00:15:25.1801488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.24,53.2
2025-07-10T00:15:25.2817121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T00:15:25.3777660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.26,53.22
2025-07-10T00:15:25.4818262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T00:15:25.5794913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.28,53.23
2025-07-10T00:15:25.6810692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.28,53.23
2025-07-10T00:15:25.7797363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.28,53.23
2025-07-10T00:15:25.8813368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.28,53.23
2025-07-10T00:15:25.9799027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T00:15:26.0814729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.26,53.22
2025-07-10T00:15:26.1799056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.26,53.19
2025-07-10T00:15:26.2815700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.23,53.19
2025-07-10T00:15:26.3796152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.23,53.16
2025-07-10T00:15:26.4811944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.2,53.16
2025-07-10T00:15:26.5796947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.2,53.12
2025-07-10T00:15:26.6812612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.15,53.12
2025-07-10T00:15:26.7798177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:15:26.8813904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.1,53.07
2025-07-10T00:15:26.9799893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.1,53.01
2025-07-10T00:15:27.0814965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.03,53.01
2025-07-10T00:15:27.1799969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:15:27.2815725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.96,52.95
2025-07-10T00:15:27.3801253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T00:15:27.4817100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.89,52.87
2025-07-10T00:15:27.5793021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:15:27.6819078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.81,52.8
2025-07-10T00:15:27.7794127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:15:27.8809356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.73,52.72
2025-07-10T00:15:27.9795497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.73,52.64
2025-07-10T00:15:28.0811529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.65,52.64
2025-07-10T00:15:28.1795606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:15:28.2811553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.58,52.57
2025-07-10T00:15:28.3793954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:15:28.4818763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.51,52.5
2025-07-10T00:15:28.5794785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.51,52.44
2025-07-10T00:15:28.6809804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.45,52.44
2025-07-10T00:15:28.7795032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T00:15:28.8810997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.4,52.38
2025-07-10T00:15:28.9796136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.4,52.35
2025-07-10T00:15:29.0811805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.37,52.35
2025-07-10T00:15:29.1796697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.37,52.32
2025-07-10T00:15:29.2813106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.35,52.32
2025-07-10T00:15:29.3799078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.35,52.31
2025-07-10T00:15:29.4813910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.35,52.31
2025-07-10T00:15:29.5799951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.35,52.32
2025-07-10T00:15:29.6815777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.36,52.32
2025-07-10T00:15:29.7801940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.36,52.34
2025-07-10T00:15:29.8816420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:15:29.9802086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.38,52.38
2025-07-10T00:15:30.0818166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.42,52.38
2025-07-10T00:15:30.1793071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.42,52.42
2025-07-10T00:15:30.2819128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T00:15:30.3799724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.47,52.48
2025-07-10T00:15:30.4814831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T00:15:30.5801183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.54,52.55
2025-07-10T00:15:30.6819103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.6,52.55
2025-07-10T00:15:30.7795011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.6,52.62
2025-07-10T00:15:30.8809793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:15:30.9795275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.68,52.7
2025-07-10T00:15:31.0811010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:15:31.1796124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.76,52.78
2025-07-10T00:15:31.2812036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.84,52.78
2025-07-10T00:15:31.3798804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.84,52.86
2025-07-10T00:15:31.4813359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:15:31.5799994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.92,52.94
2025-07-10T00:15:31.6814232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:15:31.7801526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53,53.01
2025-07-10T00:15:31.8815500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:15:31.9801139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.06,53.07
2025-07-10T00:15:32.0816541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.12,53.07
2025-07-10T00:15:32.1791651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.12,53.12
2025-07-10T00:15:32.2817968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.17,53.12
2025-07-10T00:15:32.3797547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.17,53.15
2025-07-10T00:15:32.4813801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.2,53.15
2025-07-10T00:15:32.5792677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.2,53.18
2025-07-10T00:15:32.6817338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.21,53.18
2025-07-10T00:15:32.7793182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.21,53.18
2025-07-10T00:15:32.8819283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:15:32.9794913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:15:33.0810311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.21,53.18
2025-07-10T00:15:33.1795589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T00:15:33.2812442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.19,53.16
2025-07-10T00:15:33.3796802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T00:15:33.4812690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.16,53.13
2025-07-10T00:15:33.5799511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.16,53.1
2025-07-10T00:15:33.6813676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.13,53.1
2025-07-10T00:15:33.7799749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:15:33.8815080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.09,53.06
2025-07-10T00:15:33.9800980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.09,53.01
2025-07-10T00:15:34.0817154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.04,53.01
2025-07-10T00:15:34.1801732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:15:34.2817333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53,52.97
2025-07-10T00:15:34.3797275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:15:34.4813641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T00:15:34.5798528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:15:34.6814023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T00:15:34.7800013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.93,52.86
2025-07-10T00:15:34.8815276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:15:34.9800948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:15:35.0816841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.87,52.83
2025-07-10T00:15:35.1792610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:15:35.2818041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.85,52.8
2025-07-10T00:15:35.3793447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:15:35.4820113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.83,52.78
2025-07-10T00:15:35.5794475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:15:35.6810416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.81,52.76
2025-07-10T00:15:35.7797634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:15:35.8811917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T00:15:35.9798743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T00:15:36.0813093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T00:15:36.1797753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:15:36.2814171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.76,52.72
2025-07-10T00:15:36.3795204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T00:15:36.4810260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.75,52.71
2025-07-10T00:15:36.5795929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.75,52.7
2025-07-10T00:15:36.6812300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.73,52.7
2025-07-10T00:15:36.7798920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.73,52.69
2025-07-10T00:15:36.8813032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.72,52.69
2025-07-10T00:15:36.9793146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T00:15:37.0818348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T00:15:37.1794650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T00:15:37.2820306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.71,52.68
2025-07-10T00:15:37.3794339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.71,52.68
2025-07-10T00:15:37.4810764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.71,52.68
2025-07-10T00:15:37.5796566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.71,52.68
2025-07-10T00:15:37.6811604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T00:15:37.7798131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.72,52.69
2025-07-10T00:15:37.8812804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.73,52.69
2025-07-10T00:15:37.9799706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.73,52.71
2025-07-10T00:15:38.0815563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.75,52.71
2025-07-10T00:15:38.1798643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.75,52.73
2025-07-10T00:15:38.2815484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.77,52.73
2025-07-10T00:15:38.3795557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.77,52.76
2025-07-10T00:15:38.4810918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.8,52.76
2025-07-10T00:15:38.5797394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.8,52.79
2025-07-10T00:15:38.6812985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.83,52.79
2025-07-10T00:15:38.7799435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.83,52.82
2025-07-10T00:15:38.8814264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T00:15:38.9799272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.87,52.86
2025-07-10T00:15:39.0815713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:15:39.1799633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.9,52.89
2025-07-10T00:15:39.2816414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T00:15:39.3801451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.94,52.93
2025-07-10T00:15:39.4817011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.98,52.93
2025-07-10T00:15:39.5792701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.98,52.97
2025-07-10T00:15:39.6819256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.01,52.97
2025-07-10T00:15:39.7794274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.01,53
2025-07-10T00:15:39.8809542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:15:39.9796398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.05,53.04
2025-07-10T00:15:40.0811210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:15:40.1796009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.09,53.07
2025-07-10T00:15:40.2812826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.12,53.07
2025-07-10T00:15:40.3792124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.12,53.1
2025-07-10T00:15:40.4819390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T00:15:40.5794893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.15,53.13
2025-07-10T00:15:40.6809898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.17,53.13
2025-07-10T00:15:40.7801446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.17,53.15
2025-07-10T00:15:40.8817228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.19,53.15
2025-07-10T00:15:40.9792507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.19,53.16
2025-07-10T00:15:41.0818017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.2,53.16
2025-07-10T00:15:41.1792853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.2,53.16
2025-07-10T00:15:41.2809094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.19,53.16
2025-07-10T00:15:41.3794801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.19,53.15
2025-07-10T00:15:41.4811179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.18,53.15
2025-07-10T00:15:41.5796806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:15:41.6812311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.16,53.13
2025-07-10T00:15:41.7797771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.16,53.1
2025-07-10T00:15:41.8813340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.12,53.1
2025-07-10T00:15:41.9797944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:15:42.0814172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.08,53.06
2025-07-10T00:15:42.1799388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T00:15:42.2816135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.04,53.02
2025-07-10T00:15:42.3796107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T00:15:42.4812912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.99,52.96
2025-07-10T00:15:42.5799670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T00:15:42.6866145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.93,52.91
2025-07-10T00:15:42.7800218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.93,52.86
2025-07-10T00:15:42.8814912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.87,52.86
2025-07-10T00:15:42.9801493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:15:43.0816008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.82,52.8
2025-07-10T00:15:43.1802704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T00:15:43.2817476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.76,52.74
2025-07-10T00:15:43.3793290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:15:43.4818446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.71,52.69
2025-07-10T00:15:43.5794263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T00:15:43.6810111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.66,52.64
2025-07-10T00:15:43.7797113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:15:43.8810971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.62,52.6
2025-07-10T00:15:43.9796939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.62,52.57
2025-07-10T00:15:44.0812722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.6,52.57
2025-07-10T00:15:44.1797322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T00:15:44.2813362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T00:15:44.3798848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.58,52.53
2025-07-10T00:15:44.4810874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.57,52.53
2025-07-10T00:15:44.5796998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.57,52.53
2025-07-10T00:15:44.6811489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.57,52.53
2025-07-10T00:15:44.7797767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.57,52.54
2025-07-10T00:15:44.8812123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T00:15:44.9799783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.58,52.55
2025-07-10T00:15:45.0814330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.6,52.55
2025-07-10T00:15:45.1798952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.6,52.57
2025-07-10T00:15:45.2814878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.62,52.57
2025-07-10T00:15:45.3839877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.62,52.6
2025-07-10T00:15:45.4816730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T00:15:45.5803022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.65,52.63
2025-07-10T00:15:45.6817613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:15:45.7792919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.68,52.67
2025-07-10T00:15:45.8818527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T00:15:45.9793610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.72,52.71
2025-07-10T00:15:46.0809931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:15:46.1794779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.77,52.75
2025-07-10T00:15:46.2811511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:15:46.3796886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.81,52.8
2025-07-10T00:15:46.4818764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.85,52.8
2025-07-10T00:15:46.5794884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.85,52.84
2025-07-10T00:15:46.6818720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:15:46.7794917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.89,52.88
2025-07-10T00:15:46.8816253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T00:15:46.9794316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.93,52.91
2025-07-10T00:15:47.0818585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.96,52.91
2025-07-10T00:15:47.1794749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.96,52.95
2025-07-10T00:15:47.2818355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.99,52.95
2025-07-10T00:15:47.3794492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.99,52.97
2025-07-10T00:15:47.4810361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:15:47.5795975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.02,52.99
2025-07-10T00:15:47.6811024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.03,52.99
2025-07-10T00:15:47.7798389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.03,53
2025-07-10T00:15:47.8813763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.04,53
2025-07-10T00:15:47.9794295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.04,53.01
2025-07-10T00:15:48.0820061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.05,53.01
2025-07-10T00:15:48.1794091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:15:48.2810395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.04,53
2025-07-10T00:15:48.3795459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.04,53
2025-07-10T00:15:48.4813867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.03,53
2025-07-10T00:15:48.5801495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.03,52.98
2025-07-10T00:15:48.6814970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.01,52.98
2025-07-10T00:15:48.7802178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:15:48.8816585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.98,52.95
2025-07-10T00:15:48.9803848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:15:49.0817611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.94,52.92
2025-07-10T00:15:49.1794438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:15:49.2818911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.9,52.87
2025-07-10T00:15:49.3794315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:15:49.4809940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.84,52.82
2025-07-10T00:15:49.5796597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:15:49.6811251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.79,52.77
2025-07-10T00:15:49.7798637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T00:15:49.8817328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.72,52.71
2025-07-10T00:15:49.9794266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:15:50.0819412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.66,52.64
2025-07-10T00:15:50.1794435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T00:15:50.2810151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.6,52.58
2025-07-10T00:15:50.3796875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:15:50.4809320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.54,52.52
2025-07-10T00:15:50.5794233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:15:50.6811524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.49,52.46
2025-07-10T00:15:50.7796173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:15:50.8818912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.44,52.41
2025-07-10T00:15:50.9797465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:15:51.0809932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.4,52.37
2025-07-10T00:15:51.1795088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.4,52.35
2025-07-10T00:15:51.2811747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.38,52.35
2025-07-10T00:15:51.3795901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T00:15:51.4812017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.37,52.33
2025-07-10T00:15:51.5797234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.37,52.33
2025-07-10T00:15:51.6812703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.37,52.33
2025-07-10T00:15:51.7798777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.37,52.33
2025-07-10T00:15:51.8814108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T00:15:51.9800113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.38,52.35
2025-07-10T00:15:52.0815635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.39,52.35
2025-07-10T00:15:52.1812529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.39,52.37
2025-07-10T00:15:52.2816742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.42,52.37
2025-07-10T00:15:52.3791440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.42,52.39
2025-07-10T00:15:52.4812793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.44,52.39
2025-07-10T00:15:52.5798228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.44,52.42
2025-07-10T00:15:52.6814070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.46,52.42
2025-07-10T00:15:52.7800075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.46,52.44
2025-07-10T00:15:52.8815190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.48,52.44
2025-07-10T00:15:52.9800955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.48,52.46
2025-07-10T00:15:53.0817705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T00:15:53.1802005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.5,52.48
2025-07-10T00:15:53.2818581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.52,52.48
2025-07-10T00:15:53.3792679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.52,52.49
2025-07-10T00:15:53.4819011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.53,52.49
2025-07-10T00:15:53.5793652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:15:53.6811349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:15:53.7797211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.53,52.51
2025-07-10T00:15:53.8813745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T00:15:53.9797847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T00:15:54.0813535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T00:15:54.1799604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T00:15:54.2816199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T00:15:54.3795679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:15:54.4817292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:15:54.5792834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:15:54.6812284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:15:54.7799690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:15:54.8813165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:15:54.9800394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:15:55.0815436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:15:55.1862901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:15:55.2816424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:15:55.3802065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T00:15:55.4817342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.55,52.51
2025-07-10T00:15:55.5793458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.55,52.51
2025-07-10T00:15:55.6818609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.55,52.51
2025-07-10T00:15:55.7794152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.55,52.52
2025-07-10T00:15:55.8810341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T00:15:55.9795929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T00:15:56.0811977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T00:15:56.1796131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T00:15:56.2812625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T00:15:56.3801827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.56,52.51
2025-07-10T00:15:56.4809329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.55,52.51
2025-07-10T00:15:56.5794918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T00:15:56.6810684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:15:56.7797954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.53,52.48
2025-07-10T00:15:56.8810187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.51,52.48
2025-07-10T00:15:56.9797161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T00:15:57.0811213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.47,52.45
2025-07-10T00:15:57.1796311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T00:15:57.2812198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.43,52.41
2025-07-10T00:15:57.3799081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.43,52.36
2025-07-10T00:15:57.4813517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.39,52.36
2025-07-10T00:15:57.5800260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T00:15:57.6814649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.34,52.31
2025-07-10T00:15:57.7792502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T00:15:57.8817194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.29,52.26
2025-07-10T00:15:57.9799594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T00:15:58.0815136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.24,52.22
2025-07-10T00:15:58.1802195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T00:15:58.2816534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.2,52.17
2025-07-10T00:15:58.3794015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T00:15:58.4814852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.15,52.12
2025-07-10T00:15:58.5799117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T00:15:58.6814879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.12,52.09
2025-07-10T00:15:58.7798189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:15:58.8812106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.09,52.05
2025-07-10T00:15:58.9799570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T00:15:59.0813797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.07,52.03
2025-07-10T00:15:59.1799850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T00:15:59.2817254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.05,52.01
2025-07-10T00:15:59.3791934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.05,52
2025-07-10T00:15:59.4818085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.04,52
2025-07-10T00:15:59.5793656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.04,52
2025-07-10T00:15:59.6810089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.04,52
2025-07-10T00:15:59.7798393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.04,52.01
2025-07-10T00:15:59.8813585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.05,52.01
2025-07-10T00:15:59.9799683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.05,52.02
2025-07-10T00:16:00.0814861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.06,52.02
2025-07-10T00:16:00.1800256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.06,52.03
2025-07-10T00:16:00.2815295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.08,52.03
2025-07-10T00:16:00.3800026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.08,52.05
2025-07-10T00:16:00.4811656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.1,52.05
2025-07-10T00:16:00.5797012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.1,52.07
2025-07-10T00:16:00.6812868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T00:16:00.7798026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.12,52.1
2025-07-10T00:16:00.8813759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.14,52.1
2025-07-10T00:16:00.9799034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.14,52.12
2025-07-10T00:16:01.0816863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.17,52.12
2025-07-10T00:16:01.1800095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.17,52.15
2025-07-10T00:16:01.2816061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T00:16:01.3801731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.2,52.19
2025-07-10T00:16:01.4817877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.24,52.19
2025-07-10T00:16:01.5793890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.24,52.22
2025-07-10T00:16:01.6819604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.27,52.22
2025-07-10T00:16:01.7794295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.27,52.26
2025-07-10T00:16:01.8810306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T00:16:01.9797804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.31,52.3
2025-07-10T00:16:02.0814129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T00:16:02.1799016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.35,52.34
2025-07-10T00:16:02.2815567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T00:16:02.3800340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.39,52.38
2025-07-10T00:16:02.4821012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.43,52.38
2025-07-10T00:16:02.5794341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.43,52.42
2025-07-10T00:16:02.6810521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T00:16:02.7802665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.47,52.46
2025-07-10T00:16:02.8818294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.51,52.46
2025-07-10T00:16:02.9792904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.51,52.5
2025-07-10T00:16:03.0818720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T00:16:03.1797109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.55,52.53
2025-07-10T00:16:03.2813233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.58,52.53
2025-07-10T00:16:03.3798544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.58,52.56
2025-07-10T00:16:03.4814559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:16:03.5801430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.61,52.58
2025-07-10T00:16:03.6815965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.63,52.58
2025-07-10T00:16:03.7798173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.63,52.6
2025-07-10T00:16:03.8811997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.64,52.6
2025-07-10T00:16:03.9799733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.64,52.61
2025-07-10T00:16:04.0813272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.65,52.61
2025-07-10T00:16:04.1799252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.65,52.61
2025-07-10T00:16:04.2814812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T00:16:04.3799814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.66,52.62
2025-07-10T00:16:04.4811604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.66,52.62
2025-07-10T00:16:04.5798250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.66,52.62
2025-07-10T00:16:04.6812760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.66,52.62
2025-07-10T00:16:04.7798530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T00:16:04.8813924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T00:16:04.9800919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T00:16:05.0815209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.65,52.61
2025-07-10T00:16:05.1800208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T00:16:05.2816596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.64,52.6
2025-07-10T00:16:05.3801649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.64,52.59
2025-07-10T00:16:05.4817201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.64,52.59
2025-07-10T00:16:05.5794694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.64,52.59
2025-07-10T00:16:05.6818934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.63,52.59
2025-07-10T00:16:05.7795135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.63,52.58
2025-07-10T00:16:05.8810636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.62,52.58
2025-07-10T00:16:05.9797593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.62,52.57
2025-07-10T00:16:06.0811061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:16:06.1796370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T00:16:06.2811366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.6,52.55
2025-07-10T00:16:06.3797777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T00:16:06.4818053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T00:16:06.5793087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T00:16:06.6809707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T00:16:06.7796494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.56,52.51
2025-07-10T00:16:06.8810447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T00:16:06.9797835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:16:07.0812022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.52,52.49
2025-07-10T00:16:07.1796904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.52,52.47
2025-07-10T00:16:07.2813230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.5,52.47
2025-07-10T00:16:07.3798406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T00:16:07.4813644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.47,52.44
2025-07-10T00:16:07.5800108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T00:16:07.6815786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.44,52.41
2025-07-10T00:16:07.7803170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.44,52.38
2025-07-10T00:16:07.8816468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.4,52.38
2025-07-10T00:16:07.9792857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T00:16:08.0818723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.35,52.34
2025-07-10T00:16:08.1792519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T00:16:08.2819097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.3,52.29
2025-07-10T00:16:08.3795906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T00:16:08.4815721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.24,52.23
2025-07-10T00:16:08.5801545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T00:16:08.6817593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.18,52.17
2025-07-10T00:16:08.7793841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T00:16:08.8817988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.12,52.11
2025-07-10T00:16:08.9794433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:16:09.0820072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.06,52.05
2025-07-10T00:16:09.1794510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T00:16:09.2810992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52,51.99
2025-07-10T00:16:09.3794921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T00:16:09.4812540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.95,51.93
2025-07-10T00:16:09.5798710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T00:16:09.6812201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.91,51.89
2025-07-10T00:16:09.7799096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.91,51.85
2025-07-10T00:16:09.8814381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.88,51.85
2025-07-10T00:16:09.9800173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.88,51.83
2025-07-10T00:16:10.0815021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.86,51.83
2025-07-10T00:16:10.1801670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.86,51.81
2025-07-10T00:16:10.2816393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.85,51.81
2025-07-10T00:16:10.3802709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.85,51.81
2025-07-10T00:16:10.4814688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.85,51.81
2025-07-10T00:16:10.5808249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.85,51.82
2025-07-10T00:16:10.6814156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.87,51.82
2025-07-10T00:16:10.7801452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.87,51.84
2025-07-10T00:16:10.8819418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T00:16:10.9794687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.89,51.87
2025-07-10T00:16:11.0809958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.93,51.87
2025-07-10T00:16:11.1795502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.93,51.91
2025-07-10T00:16:11.2811476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.97,51.91
2025-07-10T00:16:11.3796408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.97,51.95
2025-07-10T00:16:11.4812397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T00:16:11.5798490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.01,52
2025-07-10T00:16:11.6813983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.07,52
2025-07-10T00:16:11.7799482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.07,52.06
2025-07-10T00:16:11.8815698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T00:16:11.9801962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.13,52.13
2025-07-10T00:16:12.0816162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:16:12.1802375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.2,52.2
2025-07-10T00:16:12.2817411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T00:16:12.3792327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.27,52.27
2025-07-10T00:16:12.4814814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T00:16:12.5800409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.35,52.35
2025-07-10T00:16:12.6816396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T00:16:12.7803090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.43,52.44
2025-07-10T00:16:12.8816986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:16:12.9792636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.52,52.52
2025-07-10T00:16:13.0818409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:16:13.1793103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.61,52.61
2025-07-10T00:16:13.2919045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:16:13.3794946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.69,52.7
2025-07-10T00:16:13.4810940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T00:16:13.5797338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.78,52.78
2025-07-10T00:16:13.6812498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:16:13.7797446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.86,52.86
2025-07-10T00:16:13.8813429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.93,52.86
2025-07-10T00:16:13.9798671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.93,52.93
2025-07-10T00:16:14.0815009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:16:14.1799263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53,52.99
2025-07-10T00:16:14.2815301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T00:16:14.3802373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.06,53.05
2025-07-10T00:16:14.4812819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:16:14.5797997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.11,53.09
2025-07-10T00:16:14.6814390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T00:16:14.7800706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.15,53.13
2025-07-10T00:16:14.8815508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T00:16:14.9802275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.19,53.16
2025-07-10T00:16:15.0817234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T00:16:15.1793244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.21,53.17
2025-07-10T00:16:15.2818541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T00:16:15.3794442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:16:15.4810121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:16:15.5794920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T00:16:15.6811862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.21,53.17
2025-07-10T00:16:15.7797076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.21,53.15
2025-07-10T00:16:15.8812261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.18,53.15
2025-07-10T00:16:15.9799329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:16:16.0812373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.15,53.12
2025-07-10T00:16:16.1800328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.15,53.08
2025-07-10T00:16:16.2815740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.1,53.08
2025-07-10T00:16:16.3801090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.1,53.03
2025-07-10T00:16:16.4813989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.05,53.03
2025-07-10T00:16:16.5798279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.05,52.97
2025-07-10T00:16:16.6814989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.99,52.97
2025-07-10T00:16:16.7800466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T00:16:16.8816053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.92,52.91
2025-07-10T00:16:16.9801847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:16:17.0812643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.85,52.84
2025-07-10T00:16:17.1798747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:16:17.2814767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.78,52.77
2025-07-10T00:16:17.3799607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T00:16:17.4815561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.71,52.7
2025-07-10T00:16:17.5793830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.71,52.63
2025-07-10T00:16:17.6919497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.64,52.63
2025-07-10T00:16:17.7794502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T00:16:17.8810905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.57,52.56
2025-07-10T00:16:17.9796346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T00:16:18.0811243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.51,52.5
2025-07-10T00:16:18.1797285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.51,52.44
2025-07-10T00:16:18.2813455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.46,52.44
2025-07-10T00:16:18.3797734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.46,52.39
2025-07-10T00:16:18.4810667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.41,52.39
2025-07-10T00:16:18.5795209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.41,52.35
2025-07-10T00:16:18.6812047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.37,52.35
2025-07-10T00:16:18.7796816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T00:16:18.8813724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.33,52.31
2025-07-10T00:16:18.9798248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.33,52.28
2025-07-10T00:16:19.0813782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.3,52.28
2025-07-10T00:16:19.1794199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T00:16:19.2909631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.28,52.25
2025-07-10T00:16:19.3795496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.28,52.24
2025-07-10T00:16:19.4810723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.27,52.24
2025-07-10T00:16:19.5796150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T00:16:19.6812629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T00:16:19.7797692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.27,52.24
2025-07-10T00:16:19.8813629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.27,52.24
2025-07-10T00:16:19.9801607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.27,52.24
2025-07-10T00:16:20.0817635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T00:16:20.1792529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.29,52.26
2025-07-10T00:16:20.2819056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T00:16:20.3794379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.31,52.28
2025-07-10T00:16:20.4816070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.33,52.28
2025-07-10T00:16:20.5800483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.33,52.31
2025-07-10T00:16:20.6816603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.36,52.31
2025-07-10T00:16:20.7791997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.36,52.34
2025-07-10T00:16:20.8817979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T00:16:20.9793274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.39,52.38
2025-07-10T00:16:21.0820038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.43,52.38
2025-07-10T00:16:21.1793536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.43,52.42
2025-07-10T00:16:21.2909979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T00:16:21.3795325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.47,52.46
2025-07-10T00:16:21.4812425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.52,52.46
2025-07-10T00:16:21.5797031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.52,52.51
2025-07-10T00:16:21.6812736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.57,52.51
2025-07-10T00:16:21.7797878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.57,52.56
2025-07-10T00:16:21.8816181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T00:16:21.9801103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.63,52.62
2025-07-10T00:16:22.0816913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:16:22.1791834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.68,52.68
2025-07-10T00:16:22.2818089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:16:22.3842909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.74,52.73
2025-07-10T00:16:22.4812652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:16:22.5799502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.8,52.79
2025-07-10T00:16:22.6815089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:16:22.7799203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.85,52.84
2025-07-10T00:16:22.8816411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:16:22.9795358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.9,52.89
2025-07-10T00:16:23.0811510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.95,52.89
2025-07-10T00:16:23.1796162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.95,52.93
2025-07-10T00:16:23.2812838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:16:23.3768218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.99,52.96
2025-07-10T00:16:23.4813310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:16:23.5798797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.02,52.99
2025-07-10T00:16:23.6814933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:16:23.7800707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.05,53.01
2025-07-10T00:16:23.8817522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.07,53.01
2025-07-10T00:16:23.9793758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.07,53.03
2025-07-10T00:16:24.0820327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:16:24.1793882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.08,53.04
2025-07-10T00:16:24.2910003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:16:24.3795537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:16:24.4816124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.08,53.04
2025-07-10T00:16:24.5802060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:16:24.6817884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.07,53.03
2025-07-10T00:16:24.7792698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.07,53.01
2025-07-10T00:16:24.8918962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.05,53.01
2025-07-10T00:16:24.9794831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:16:25.0910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.03,52.99
2025-07-10T00:16:25.1795767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:16:25.2812726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53,52.97
2025-07-10T00:16:25.3796607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:16:25.4813123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T00:16:25.5799082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:16:25.6814535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.95,52.91
2025-07-10T00:16:25.7799809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:16:25.8814761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.92,52.88
2025-07-10T00:16:25.9800755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.92,52.85
2025-07-10T00:16:26.0818656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.89,52.85
2025-07-10T00:16:26.1793141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T00:16:26.2919293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-07-10T00:16:26.3794303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:16:26.4815836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.83,52.8
2025-07-10T00:16:26.5799069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T00:16:26.6816008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T00:16:26.7797545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:16:26.8812281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T00:16:26.9797711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:16:27.0813195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.77,52.74
2025-07-10T00:16:27.1797116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.77,52.73
2025-07-10T00:16:27.2815536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.76,52.73
2025-07-10T00:16:27.3798466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.76,52.72
2025-07-10T00:16:27.4815113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.76,52.72
2025-07-10T00:16:27.5800695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.76,52.73
2025-07-10T00:16:27.6816383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.76,52.73
2025-07-10T00:16:27.7797786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.76,52.73
2025-07-10T00:16:27.8816437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.77,52.73
2025-07-10T00:16:27.9792037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.77,52.74
2025-07-10T00:16:28.0817616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T00:16:28.1792638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.78,52.76
2025-07-10T00:16:28.2818361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.79,52.76
2025-07-10T00:16:28.3793271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.79,52.77
2025-07-10T00:16:28.4815713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T00:16:28.5800173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.81,52.79
2025-07-10T00:16:28.6816825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.83,52.79
2025-07-10T00:16:28.7801843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.83,52.82
2025-07-10T00:16:28.8814669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-07-10T00:16:28.9799777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.86,52.85
2025-07-10T00:16:29.0815612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.89,52.85
2025-07-10T00:16:29.1801035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.89,52.88
2025-07-10T00:16:29.2919125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.92,52.88
2025-07-10T00:16:29.3794050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.92,52.92
2025-07-10T00:16:29.4910614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:16:29.5796141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.96,52.96
2025-07-10T00:16:29.6812558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-07-10T00:16:29.7797656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53,53
2025-07-10T00:16:29.8813087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:16:29.9797205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.05,53.05
2025-07-10T00:16:30.0814354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.09,53.05
2025-07-10T00:16:30.1799717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.09,53.09
2025-07-10T00:16:30.2815467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:16:30.3800099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.13,53.13
2025-07-10T00:16:30.4812388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.17,53.13
2025-07-10T00:16:30.5797671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.17,53.16
2025-07-10T00:16:30.6813539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.2,53.16
2025-07-10T00:16:30.7799402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.2,53.19
2025-07-10T00:16:30.8815018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.23,53.19
2025-07-10T00:16:30.9800134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.23,53.21
2025-07-10T00:16:31.0817413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.25,53.21
2025-07-10T00:16:31.1792176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.25,53.22
2025-07-10T00:16:31.2818684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.25,53.22
2025-07-10T00:16:31.3800571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.25,53.22
2025-07-10T00:16:31.4910309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.26,53.22
2025-07-10T00:16:31.5795537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.26,53.21
2025-07-10T00:16:31.6910999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.25,53.21
2025-07-10T00:16:31.7796524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.25,53.2
2025-07-10T00:16:31.8812427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.23,53.2
2025-07-10T00:16:31.9798002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.23,53.18
2025-07-10T00:16:32.0813613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.2,53.18
2025-07-10T00:16:32.1798359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.2,53.14
2025-07-10T00:16:32.2814903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.17,53.14
2025-07-10T00:16:32.3799574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.17,53.1
2025-07-10T00:16:32.4911226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.13,53.1
2025-07-10T00:16:32.5793093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:16:32.6819868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.08,53.06
2025-07-10T00:16:32.7794419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T00:16:32.8910250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.03,53
2025-07-10T00:16:32.9795700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:16:33.0911219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.98,52.95
2025-07-10T00:16:33.1796418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:16:33.2812850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.92,52.89
2025-07-10T00:16:33.3797621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:16:33.4813826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.87,52.84
2025-07-10T00:16:33.5798231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T00:16:33.6815197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.81,52.78
2025-07-10T00:16:33.7800445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T00:16:33.8816580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.76,52.73
2025-07-10T00:16:33.9800922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.76,52.67
2025-07-10T00:16:34.0817569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.7,52.67
2025-07-10T00:16:34.1791013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:16:34.2818296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.65,52.62
2025-07-10T00:16:34.3793088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:16:34.4815751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.6,52.57
2025-07-10T00:16:34.5800859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T00:16:34.6817267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T00:16:34.7792481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:16:34.8818561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.49,52.46
2025-07-10T00:16:34.9793221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:16:35.0819332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.44,52.41
2025-07-10T00:16:35.1794807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:16:35.2910111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.4,52.37
2025-07-10T00:16:35.3795432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.4,52.33
2025-07-10T00:16:35.4911578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.36,52.33
2025-07-10T00:16:35.5796928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.36,52.3
2025-07-10T00:16:35.6912517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.33,52.3
2025-07-10T00:16:35.7797360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T00:16:35.8813752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.3,52.27
2025-07-10T00:16:35.9798965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T00:16:36.0815511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.29,52.25
2025-07-10T00:16:36.1800560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T00:16:36.2816762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.28,52.24
2025-07-10T00:16:36.3800916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.28,52.24
2025-07-10T00:16:36.4911655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.28,52.24
2025-07-10T00:16:36.5797394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.28,52.25
2025-07-10T00:16:36.6813559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T00:16:36.7792974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.3,52.27
2025-07-10T00:16:36.8818158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T00:16:36.9826400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.33,52.31
2025-07-10T00:16:37.0912378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T00:16:37.1797609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.37,52.36
2025-07-10T00:16:37.2813945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.42,52.36
2025-07-10T00:16:37.3798997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.42,52.41
2025-07-10T00:16:37.4815054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T00:16:37.5800430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.47,52.47
2025-07-10T00:16:37.6816599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T00:16:37.7801950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.53,52.53
2025-07-10T00:16:37.8816863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.59,52.53
2025-07-10T00:16:37.9792983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.59,52.59
2025-07-10T00:16:38.0818364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T00:16:38.1793182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.65,52.65
2025-07-10T00:16:38.2919873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T00:16:38.3795174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.72,52.72
2025-07-10T00:16:38.4815626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:16:38.5801264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.78,52.78
2025-07-10T00:16:38.6817321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:16:38.7792069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.85,52.85
2025-07-10T00:16:38.8817718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:16:38.9793448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.91,52.91
2025-07-10T00:16:39.0819359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T00:16:39.1794395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.97,52.96
2025-07-10T00:16:39.2910097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:16:39.3795888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.02,53.01
2025-07-10T00:16:39.4911446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:16:39.5797055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.06,53.05
2025-07-10T00:16:39.6912648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T00:16:39.7798426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.1,53.08
2025-07-10T00:16:39.8814460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:16:39.9799760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.13,53.1
2025-07-10T00:16:40.0912625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.14,53.1
2025-07-10T00:16:40.1797265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.14,53.11
2025-07-10T00:16:40.2912697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.15,53.11
2025-07-10T00:16:40.3798450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.15,53.12
2025-07-10T00:16:40.4909968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.16,53.12
2025-07-10T00:16:40.5796029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.16,53.12
2025-07-10T00:16:40.6911458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.15,53.12
2025-07-10T00:16:40.7796825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.15,53.11
2025-07-10T00:16:40.8912555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.15,53.11
2025-07-10T00:16:40.9798425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T00:16:41.0813936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.13,53.1
2025-07-10T00:16:41.1800015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:16:41.2815605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:16:41.3801149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:16:41.4815964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:16:41.5803641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:16:41.6818031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.08,53.04
2025-07-10T00:16:41.7793018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T00:16:41.8818777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.06,53.02
2025-07-10T00:16:41.9794317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:16:42.0909021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.03,53
2025-07-10T00:16:42.1795026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:16:42.2910563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.01,52.97
2025-07-10T00:16:42.3796326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:16:42.4910626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.99,52.95
2025-07-10T00:16:42.5798206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:16:42.6912012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.96,52.93
2025-07-10T00:16:42.7797700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:16:42.8912711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T00:16:42.9799657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:16:43.0814633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T00:16:43.1798494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:16:43.2814450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.87,52.84
2025-07-10T00:16:43.3799497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:16:43.4816115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.84,52.8
2025-07-10T00:16:43.5794343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:16:43.6909845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.79,52.76
2025-07-10T00:16:43.7795100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:16:43.8910600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.75,52.72
2025-07-10T00:16:43.9796534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T00:16:44.0911688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.69,52.67
2025-07-10T00:16:44.1797210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:16:44.2912816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.64,52.62
2025-07-10T00:16:44.3798769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T00:16:44.4909431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.58,52.56
2025-07-10T00:16:44.5794690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:16:44.6910894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:16:44.7796608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:16:44.8912475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.47,52.45
2025-07-10T00:16:44.9797877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:16:45.0912975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.41,52.39
2025-07-10T00:16:45.1798803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.41,52.34
2025-07-10T00:16:45.2814908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.36,52.34
2025-07-10T00:16:45.3798557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T00:16:45.4815953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.31,52.29
2025-07-10T00:16:45.5800850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T00:16:45.6817058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.27,52.24
2025-07-10T00:16:45.7794617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T00:16:45.8910186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.23,52.2
2025-07-10T00:16:45.9795473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.23,52.17
2025-07-10T00:16:46.0910662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.2,52.17
2025-07-10T00:16:46.1796545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T00:16:46.2911018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.18,52.15
2025-07-10T00:16:46.3797665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.18,52.14
2025-07-10T00:16:46.4818636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.17,52.14
2025-07-10T00:16:46.5793824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.17,52.13
2025-07-10T00:16:46.6919145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.17,52.13
2025-07-10T00:16:46.7792366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.17,52.14
2025-07-10T00:16:46.8817870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.18,52.14
2025-07-10T00:16:46.9792937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.18,52.15
2025-07-10T00:16:47.0819873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.19,52.15
2025-07-10T00:16:47.1794744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.19,52.17
2025-07-10T00:16:47.2909604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.22,52.17
2025-07-10T00:16:47.3795884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.22,52.2
2025-07-10T00:16:47.4909773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T00:16:47.5797527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.25,52.24
2025-07-10T00:16:47.6912853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.3,52.24
2025-07-10T00:16:47.7798801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.3,52.29
2025-07-10T00:16:47.8913629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T00:16:47.9799863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.35,52.35
2025-07-10T00:16:48.0815384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T00:16:48.1801363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.42,52.42
2025-07-10T00:16:48.2816432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:16:48.3801193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.49,52.49
2025-07-10T00:16:48.4913046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:16:48.5798054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.56,52.57
2025-07-10T00:16:48.6914203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.64,52.57
2025-07-10T00:16:48.7798571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.64,52.65
2025-07-10T00:16:48.8815989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T00:16:48.9799351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.72,52.72
2025-07-10T00:16:49.0816697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:16:49.1800539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.79,52.8
2025-07-10T00:16:49.2817034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:16:49.3792236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.87,52.87
2025-07-10T00:16:49.4818886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:16:49.5793754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.94,52.94
2025-07-10T00:16:49.6919768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:16:49.7794780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53,53
2025-07-10T00:16:49.8910222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:16:49.9796119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.06,53.05
2025-07-10T00:16:50.0911895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:16:50.1801103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.11,53.09
2025-07-10T00:16:50.2817216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T00:16:50.3792193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.15,53.12
2025-07-10T00:16:50.4913134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:16:50.5798573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.18,53.14
2025-07-10T00:16:50.6913904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.2,53.14
2025-07-10T00:16:50.7799167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.2,53.16
2025-07-10T00:16:50.8915795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T00:16:50.9800479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T00:16:51.0913172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T00:16:51.1799260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.21,53.15
2025-07-10T00:16:51.2914561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.2,53.15
2025-07-10T00:16:51.3799578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.2,53.14
2025-07-10T00:16:51.4816467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.19,53.14
2025-07-10T00:16:51.5801052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T00:16:51.6817211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.17,53.13
2025-07-10T00:16:51.7792813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:16:51.8818459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.15,53.11
2025-07-10T00:16:51.9793242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T00:16:52.0911320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:16:52.1797888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.14,53.08
2025-07-10T00:16:52.2912283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:16:52.3797745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:16:52.4818531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:16:52.5793639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:16:52.6919769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T00:16:52.7794954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:16:52.8910575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:16:52.9795838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:16:53.0911736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:16:53.1796825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:16:53.2912881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:16:53.3798532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:16:53.4914135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:16:53.5800877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.09,53.05
2025-07-10T00:16:53.6915103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T00:16:53.7800592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T00:16:53.8816587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T00:16:53.9791659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T00:16:54.0818472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.09,53.05
2025-07-10T00:16:54.1792372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:16:54.2819062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.08,53.04
2025-07-10T00:16:54.3793882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:16:54.4914504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.07,53.03
2025-07-10T00:16:54.5799564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.07,53.02
2025-07-10T00:16:54.6916621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.04,53.02
2025-07-10T00:16:54.7801041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:16:54.8816698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.01,52.99
2025-07-10T00:16:54.9792354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:16:55.0818805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.97,52.96
2025-07-10T00:16:55.1797097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:16:55.2913658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.93,52.92
2025-07-10T00:16:55.3798689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.93,52.87
2025-07-10T00:16:55.4914718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.88,52.87
2025-07-10T00:16:55.5799900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:16:55.6817322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.82,52.82
2025-07-10T00:16:55.7802375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:16:55.8916208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.76,52.76
2025-07-10T00:16:55.9802369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:16:56.0818421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.7,52.7
2025-07-10T00:16:56.1792724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:16:56.2819132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.63,52.64
2025-07-10T00:16:56.3793577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T00:16:56.4914630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.57,52.57
2025-07-10T00:16:56.5800011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.57,52.51
2025-07-10T00:16:56.6915459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.51,52.51
2025-07-10T00:16:56.7800803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T00:16:56.8817026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.45,52.45
2025-07-10T00:16:56.9796413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.45,52.39
2025-07-10T00:16:57.0912295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.4,52.39
2025-07-10T00:16:57.1797065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T00:16:57.2913140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.35,52.34
2025-07-10T00:16:57.3797868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T00:16:57.4914736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.32,52.3
2025-07-10T00:16:57.5799721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T00:16:57.6915195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.28,52.26
2025-07-10T00:16:57.7800582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.28,52.23
2025-07-10T00:16:57.8816961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.26,52.23
2025-07-10T00:16:57.9792075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T00:16:58.0818163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.23,52.2
2025-07-10T00:16:58.1792556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.23,52.18
2025-07-10T00:16:58.2819378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.22,52.18
2025-07-10T00:16:58.3793920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.22,52.17
2025-07-10T00:16:58.4915206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.21,52.17
2025-07-10T00:16:58.5799914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.21,52.17
2025-07-10T00:16:58.6817440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.21,52.17
2025-07-10T00:16:58.7801593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.21,52.17
2025-07-10T00:16:58.8817927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.23,52.17
2025-07-10T00:16:58.9798625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.23,52.19
2025-07-10T00:16:59.0914672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T00:16:59.1799939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.25,52.22
2025-07-10T00:16:59.2915603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T00:16:59.3800393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.29,52.26
2025-07-10T00:16:59.4817374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T00:16:59.5792174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.34,52.31
2025-07-10T00:16:59.6817618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T00:16:59.7798969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.4,52.38
2025-07-10T00:16:59.8914791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T00:16:59.9800752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.47,52.46
2025-07-10T00:17:00.0915284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T00:17:00.1801561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.55,52.54
2025-07-10T00:17:00.2817413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T00:17:00.3792235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.64,52.63
2025-07-10T00:17:00.4913480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T00:17:00.5798224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.73,52.73
2025-07-10T00:17:00.6914163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T00:17:00.7797295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.83,52.83
2025-07-10T00:17:00.8913411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T00:17:00.9798002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.93,52.92
2025-07-10T00:17:01.0913915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T00:17:01.1800618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.02,53.02
2025-07-10T00:17:01.2915534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:17:01.3801178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.11,53.11
2025-07-10T00:17:01.4916185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:17:01.5801472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.2,53.19
2025-07-10T00:17:01.6818830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.27,53.19
2025-07-10T00:17:01.7792991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.27,53.26
2025-07-10T00:17:01.8817448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.34,53.26
2025-07-10T00:17:01.9793097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.34,53.31
2025-07-10T00:17:02.0819157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.39,53.31
2025-07-10T00:17:02.1799607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.39,53.36
2025-07-10T00:17:02.2915331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:17:02.3801067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.42,53.38
2025-07-10T00:17:02.4912973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T00:17:02.5798715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.44,53.4
2025-07-10T00:17:02.6913416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.44,53.4
2025-07-10T00:17:02.7798976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.44,53.39
2025-07-10T00:17:02.8914969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.43,53.39
2025-07-10T00:17:02.9801463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.43,53.37
2025-07-10T00:17:03.0915946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.41,53.37
2025-07-10T00:17:03.1802219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:17:03.2917989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.37,53.34
2025-07-10T00:17:03.3792677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.37,53.3
2025-07-10T00:17:03.4819354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.32,53.3
2025-07-10T00:17:03.5794241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T00:17:03.6909878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.26,53.25
2025-07-10T00:17:03.7796281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.26,53.18
2025-07-10T00:17:03.8911639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.19,53.18
2025-07-10T00:17:03.9798643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.19,53.11
2025-07-10T00:17:04.0913466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.11,53.11
2025-07-10T00:17:04.1799635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T00:17:04.2915841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.03,53.03
2025-07-10T00:17:04.3800772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:17:04.4911266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.94,52.95
2025-07-10T00:17:04.5796471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T00:17:04.6912745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.85,52.85
2025-07-10T00:17:04.7798493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:17:04.8913466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.75,52.76
2025-07-10T00:17:04.9799553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T00:17:05.0818576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.65,52.66
2025-07-10T00:17:05.1793644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:17:05.2909739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.56,52.57
2025-07-10T00:17:05.3797439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T00:17:05.4912906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.46,52.47
2025-07-10T00:17:05.5800128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T00:17:05.6914325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.38,52.38
2025-07-10T00:17:05.7801404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T00:17:05.8915215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.29,52.3
2025-07-10T00:17:05.9802685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T00:17:06.0916449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.22,52.22
2025-07-10T00:17:06.1791789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T00:17:06.2818063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.15,52.14
2025-07-10T00:17:06.3846305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T00:17:06.4912302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.08,52.08
2025-07-10T00:17:06.5797409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.08,52.02
2025-07-10T00:17:06.6912404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.03,52.02
2025-07-10T00:17:06.7800393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T00:17:06.8914013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.98,51.97
2025-07-10T00:17:06.9801287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T00:17:07.0915113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.95,51.93
2025-07-10T00:17:07.1800891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T00:17:07.2915906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.92,51.89
2025-07-10T00:17:07.3791333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.92,51.87
2025-07-10T00:17:07.4918041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.9,51.87
2025-07-10T00:17:07.5793225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.9,51.85
2025-07-10T00:17:07.6819317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.89,51.85
2025-07-10T00:17:07.7796206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T00:17:07.8909556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T00:17:07.9796973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T00:17:08.0911173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T00:17:08.1797830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T00:17:08.2911806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T00:17:08.3799729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.89,51.86
2025-07-10T00:17:08.4919547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.91,51.86
2025-07-10T00:17:08.5797148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.91,51.87
2025-07-10T00:17:08.6910530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.93,51.87
2025-07-10T00:17:08.7797570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.93,51.9
2025-07-10T00:17:08.8911322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.96,51.9
2025-07-10T00:17:08.9799591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.96,51.94
2025-07-10T00:17:09.0915612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52,51.94
2025-07-10T00:17:09.1801241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52,51.98
2025-07-10T00:17:09.2916666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.05,51.98
2025-07-10T00:17:09.3793010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.05,52.04
2025-07-10T00:17:09.4917858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:17:09.5794654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.11,52.1
2025-07-10T00:17:09.6918770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T00:17:09.7795076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.18,52.17
2025-07-10T00:17:09.8910484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T00:17:09.9796659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.26,52.25
2025-07-10T00:17:10.0911369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T00:17:10.1796671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.34,52.33
2025-07-10T00:17:10.2912613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T00:17:10.3798750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.42,52.42
2025-07-10T00:17:10.4910986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:17:10.5797401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.5,52.5
2025-07-10T00:17:10.6911407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T00:17:10.7797015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.59,52.59
2025-07-10T00:17:10.8912595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T00:17:10.9799050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.67,52.67
2025-07-10T00:17:11.0913444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.76,52.67
2025-07-10T00:17:11.1799450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.76,52.76
2025-07-10T00:17:11.2914436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:17:11.3801098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.84,52.84
2025-07-10T00:17:11.4916022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:17:11.5800760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.92,52.92
2025-07-10T00:17:11.6916778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:17:11.7802116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53,52.99
2025-07-10T00:17:11.8917327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:17:11.9794031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.07,53.06
2025-07-10T00:17:12.0918899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:17:12.1794442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.13,53.12
2025-07-10T00:17:12.2909907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.19,53.12
2025-07-10T00:17:12.3795375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.19,53.17
2025-07-10T00:17:12.4841798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.24,53.17
2025-07-10T00:17:12.5803070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.24,53.22
2025-07-10T00:17:12.6917427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T00:17:12.7793324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.28,53.25
2025-07-10T00:17:12.8917854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T00:17:12.9794081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.3,53.26
2025-07-10T00:17:13.0919773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:17:13.1800524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.31,53.27
2025-07-10T00:17:13.2916063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.31,53.27
2025-07-10T00:17:13.3790233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.31,53.25
2025-07-10T00:17:13.4918112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.29,53.25
2025-07-10T00:17:13.5793135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.29,53.23
2025-07-10T00:17:13.6915611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.25,53.23
2025-07-10T00:17:13.7802736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.25,53.18
2025-07-10T00:17:13.8916483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.2,53.18
2025-07-10T00:17:13.9792721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T00:17:14.0917883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.14,53.13
2025-07-10T00:17:14.1793091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T00:17:14.2919972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.07,53.06
2025-07-10T00:17:14.3795405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.07,52.98
2025-07-10T00:17:14.4917283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.99,52.98
2025-07-10T00:17:14.5793029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T00:17:14.6829072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.9,52.9
2025-07-10T00:17:14.7796158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.9,52.8
2025-07-10T00:17:14.8909404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.8,52.8
2025-07-10T00:17:14.9796666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T00:17:15.0910873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.7,52.7
2025-07-10T00:17:15.1798238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T00:17:15.2912504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.59,52.6
2025-07-10T00:17:15.3798314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T00:17:15.4913925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.48,52.49
2025-07-10T00:17:15.5801075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T00:17:15.6913801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.37,52.38
2025-07-10T00:17:15.7802212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T00:17:15.8911966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.25,52.27
2025-07-10T00:17:15.9798245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T00:17:16.0912840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.14,52.15
2025-07-10T00:17:16.1798762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T00:17:16.2914567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.03,52.04
2025-07-10T00:17:16.3800349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T00:17:16.4911819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.93,51.94
2025-07-10T00:17:16.5798960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T00:17:16.6913030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.84,51.84
2025-07-10T00:17:16.7800257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T00:17:16.8914235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.76,51.75
2025-07-10T00:17:16.9791830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T00:17:17.0917483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.69,51.68
2025-07-10T00:17:17.1793194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T00:17:17.2914701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.64,51.62
2025-07-10T00:17:17.3800070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T00:17:17.4913312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.6,51.58
2025-07-10T00:17:17.5797577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.6,51.55
2025-07-10T00:17:17.6913952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.58,51.55
2025-07-10T00:17:17.7799249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.58,51.54
2025-07-10T00:17:17.8915091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.58,51.54
2025-07-10T00:17:17.9801332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.58,51.54
2025-07-10T00:17:18.0915889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T00:17:18.1801515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.59,51.57
2025-07-10T00:17:18.2917261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.62,51.57
2025-07-10T00:17:18.3792556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.62,51.6
2025-07-10T00:17:18.4915360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T00:17:18.5800915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.67,51.65
2025-07-10T00:17:18.6916120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T00:17:18.7848840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.72,51.72
2025-07-10T00:17:18.8916804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T00:17:18.9793371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.8,51.8
2025-07-10T00:17:19.0909604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T00:17:19.1795224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.88,51.89
2025-07-10T00:17:19.2910712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T00:17:19.3795830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.97,51.99
2025-07-10T00:17:19.4913270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T00:17:19.5797691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.08,52.09
2025-07-10T00:17:19.6913628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.19,52.09
2025-07-10T00:17:19.7799047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.19,52.21
2025-07-10T00:17:19.8910634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.3,52.21
2025-07-10T00:17:19.9796579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.3,52.33
2025-07-10T00:17:20.0911725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T00:17:20.1796894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.42,52.45
2025-07-10T00:17:20.2912895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:17:20.3797697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.54,52.57
2025-07-10T00:17:20.4919706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:17:20.5794819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.66,52.68
2025-07-10T00:17:20.6909816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T00:17:20.7796274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.78,52.79
2025-07-10T00:17:20.8910186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T00:17:20.9796998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.88,52.89
2025-07-10T00:17:21.0912641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:17:21.1798610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.98,52.98
2025-07-10T00:17:21.2914821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T00:17:21.3797718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.05,53.05
2025-07-10T00:17:21.4914870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:17:21.5800711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.11,53.1
2025-07-10T00:17:21.6915867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T00:17:21.7802127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.15,53.12
2025-07-10T00:17:21.8917553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.17,53.12
2025-07-10T00:17:21.9792963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.17,53.13
2025-07-10T00:17:22.0918973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:17:22.1793576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:17:22.2908748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.16,53.13
2025-07-10T00:17:22.3795068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.16,53.1
2025-07-10T00:17:22.4920453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.13,53.1
2025-07-10T00:17:22.5794290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.13,53.07
2025-07-10T00:17:22.6910318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.1,53.07
2025-07-10T00:17:22.7795419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.1,53.03
2025-07-10T00:17:22.8914291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.05,53.03
2025-07-10T00:17:22.9799719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T00:17:23.0915046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53,52.98
2025-07-10T00:17:23.1794118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:17:23.2919875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.95,52.92
2025-07-10T00:17:23.3796333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T00:17:23.4911501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.89,52.86
2025-07-10T00:17:23.5797040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:17:23.6911247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.83,52.8
2025-07-10T00:17:23.7800992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T00:17:23.8916181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.76,52.74
2025-07-10T00:17:23.9859089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:17:24.0910915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.7,52.68
2025-07-10T00:17:24.1796151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:17:24.2859299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.64,52.62
2025-07-10T00:17:24.3797391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T00:17:24.4920019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.57,52.55
2025-07-10T00:17:24.5795291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:17:24.6910365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.51,52.49
2025-07-10T00:17:24.7796851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:17:24.8912639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.45,52.43
2025-07-10T00:17:24.9799584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T00:17:25.0913327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.39,52.37
2025-07-10T00:17:25.1800632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T00:17:25.2911857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.33,52.31
2025-07-10T00:17:25.3796802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T00:17:25.4913120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.28,52.26
2025-07-10T00:17:25.5798356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T00:17:25.6917585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.23,52.21
2025-07-10T00:17:25.7793685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.23,52.16
2025-07-10T00:17:25.8918398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.19,52.16
2025-07-10T00:17:25.9794032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T00:17:26.0910039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.16,52.13
2025-07-10T00:17:26.1795248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T00:17:26.2910919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.13,52.1
2025-07-10T00:17:26.3795915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T00:17:26.4918405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.12,52.08
2025-07-10T00:17:26.5792959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T00:17:26.6919743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.11,52.07
2025-07-10T00:17:26.7794995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.11,52.07
2025-07-10T00:17:26.8911414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.11,52.07
2025-07-10T00:17:26.9796202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.11,52.08
2025-07-10T00:17:27.0912960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T00:17:27.1796946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.13,52.1
2025-07-10T00:17:27.2913315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.15,52.1
2025-07-10T00:17:27.3798014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.15,52.12
2025-07-10T00:17:27.4914396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.17,52.12
2025-07-10T00:17:27.5799537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.17,52.15
2025-07-10T00:17:27.6916235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T00:17:27.7801222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.2,52.18
2025-07-10T00:17:27.8916315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.23,52.18
2025-07-10T00:17:27.9792710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.23,52.21
2025-07-10T00:17:28.0917584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.26,52.21
2025-07-10T00:17:28.1793480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.26,52.23
2025-07-10T00:17:28.2918744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T00:17:28.3794944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.29,52.26
2025-07-10T00:17:28.4913761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T00:17:28.5799150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.31,52.29
2025-07-10T00:17:28.6914915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.33,52.29
2025-07-10T00:17:28.7874728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.33,52.31
2025-07-10T00:17:28.8915813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.35,52.31
2025-07-10T00:17:28.9801661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.35,52.33
2025-07-10T00:17:29.0916721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.37,52.33
2025-07-10T00:17:29.1792553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.37,52.34
2025-07-10T00:17:29.2918845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T00:17:29.3793803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.39,52.37
2025-07-10T00:17:29.4910204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.42,52.37
2025-07-10T00:17:29.5794820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.42,52.39
2025-07-10T00:17:29.6911514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.44,52.39
2025-07-10T00:17:29.7796896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.44,52.42
2025-07-10T00:17:29.8911892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T00:17:29.9797571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.48,52.46
2025-07-10T00:17:30.0913256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.52,52.46
2025-07-10T00:17:30.1798455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.52,52.5
2025-07-10T00:17:30.2914266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T00:17:30.3800385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.57,52.56
2025-07-10T00:17:30.4918497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.62,52.56
2025-07-10T00:17:30.5801872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.62,52.61
2025-07-10T00:17:30.6917320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:17:30.7792726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.68,52.67
2025-07-10T00:17:30.8918744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.74,52.67
2025-07-10T00:17:30.9794120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.74,52.73
2025-07-10T00:17:31.0909977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:17:31.1795309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.8,52.79
2025-07-10T00:17:31.2910623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:17:31.3796489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.85,52.84
2025-07-10T00:17:31.4912316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:17:31.5797531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.9,52.88
2025-07-10T00:17:31.6914442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:17:31.7799192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.94,52.91
2025-07-10T00:17:31.8919480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T00:17:31.9795477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.97,52.94
2025-07-10T00:17:32.0917056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T00:17:32.1792727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.99,52.95
2025-07-10T00:17:32.2918130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.99,52.95
2025-07-10T00:17:32.3793757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.99,52.95
2025-07-10T00:17:32.4915476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.99,52.95
2025-07-10T00:17:32.5800741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.99,52.95
2025-07-10T00:17:32.6916191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.98,52.95
2025-07-10T00:17:32.7792037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.98,52.93
2025-07-10T00:17:32.8917568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T00:17:32.9793595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T00:17:33.0918956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.94,52.91
2025-07-10T00:17:33.1794055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:17:33.2910656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.91,52.88
2025-07-10T00:17:33.3794999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:17:33.4911346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.87,52.85
2025-07-10T00:17:33.5797565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:17:33.6913175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.83,52.8
2025-07-10T00:17:33.7799511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:17:33.8915439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.77,52.75
2025-07-10T00:17:33.9800672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:17:34.0916757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.7,52.69
2025-07-10T00:17:34.1791636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:17:34.2918445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.63,52.62
2025-07-10T00:17:34.3793493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.63,52.55
2025-07-10T00:17:34.4913516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.56,52.55
2025-07-10T00:17:34.5799079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T00:17:34.6915383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.48,52.47
2025-07-10T00:17:34.7800353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T00:17:34.8916323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.4,52.39
2025-07-10T00:17:34.9791742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T00:17:35.0918623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.33,52.31
2025-07-10T00:17:35.1793399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T00:17:35.2919780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.26,52.24
2025-07-10T00:17:35.3794249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T00:17:35.4910995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.2,52.18
2025-07-10T00:17:35.5795476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T00:17:35.6911122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.15,52.12
2025-07-10T00:17:35.7796732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T00:17:35.8912250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.11,52.08
2025-07-10T00:17:35.9797500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:17:36.0914370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:17:36.1798684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T00:17:36.2915506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.07,52.02
2025-07-10T00:17:36.3799995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T00:17:36.4911383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T00:17:36.5796307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T00:17:36.6911939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T00:17:36.7798037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.07,52.02
2025-07-10T00:17:36.8913106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.08,52.02
2025-07-10T00:17:36.9798929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T00:17:37.0914207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:17:37.1800004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.11,52.08
2025-07-10T00:17:37.2915141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T00:17:37.3800405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.15,52.12
2025-07-10T00:17:37.4917087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T00:17:37.5792528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.2,52.17
2025-07-10T00:17:37.6918055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T00:17:37.7793339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.25,52.23
2025-07-10T00:17:37.8918602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:17:37.9794731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.31,52.3
2025-07-10T00:17:38.0909792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T00:17:38.1795407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.38,52.37
2025-07-10T00:17:38.2910996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T00:17:38.3796316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.46,52.45
2025-07-10T00:17:38.4918529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:17:38.5793891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.54,52.54
2025-07-10T00:17:38.6909187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T00:17:38.7799773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.63,52.63
2025-07-10T00:17:38.8911320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T00:17:38.9795661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.72,52.72
2025-07-10T00:17:39.0912167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:17:39.1796763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.81,52.82
2025-07-10T00:17:39.2912942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:17:39.3798610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.91,52.91
2025-07-10T00:17:39.4914310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53,52.91
2025-07-10T00:17:39.5800208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53,53
2025-07-10T00:17:39.6915746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T00:17:39.7801133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.08,53.09
2025-07-10T00:17:39.8915985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T00:17:39.9792409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.16,53.16
2025-07-10T00:17:40.0918914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.23,53.16
2025-07-10T00:17:40.1793335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.23,53.22
2025-07-10T00:17:40.2919224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T00:17:40.3793277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.28,53.26
2025-07-10T00:17:40.4915997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:17:40.5801252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.31,53.28
2025-07-10T00:17:40.6917641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.32,53.28
2025-07-10T00:17:40.7837010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.32,53.28
2025-07-10T00:17:40.8918043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.31,53.28
2025-07-10T00:17:40.9793623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:17:41.0918887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.28,53.26
2025-07-10T00:17:41.1795111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T00:17:41.2910574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.24,53.22
2025-07-10T00:17:41.3796276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.24,53.17
2025-07-10T00:17:41.4911564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.17,53.17
2025-07-10T00:17:41.5796731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.17,53.09
2025-07-10T00:17:41.6913514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.09,53.09
2025-07-10T00:17:41.7798351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.09,53.01
2025-07-10T00:17:41.8914401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53,53.01
2025-07-10T00:17:41.9799638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53,52.91
2025-07-10T00:17:42.0915010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.9,52.91
2025-07-10T00:17:42.1800044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:17:42.2915349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.8,52.81
2025-07-10T00:17:42.3811464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T00:17:42.4916535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.69,52.7
2025-07-10T00:17:42.5792731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:17:42.6917571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.59,52.6
2025-07-10T00:17:42.7792813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T00:17:42.8918511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.49,52.49
2025-07-10T00:17:42.9794556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T00:17:43.0910490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.39,52.39
2025-07-10T00:17:43.1794630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T00:17:43.2911822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.29,52.29
2025-07-10T00:17:43.3796792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T00:17:43.4913040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.22,52.2
2025-07-10T00:17:43.5797827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T00:17:43.6913923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.15,52.13
2025-07-10T00:17:43.7799559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T00:17:43.8914433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.1,52.07
2025-07-10T00:17:43.9799822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T00:17:44.0916676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.06,52.03
2025-07-10T00:17:44.1800847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T00:17:44.2916714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.04,52
2025-07-10T00:17:44.3792372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.04,51.99
2025-07-10T00:17:44.4913046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.04,51.99
2025-07-10T00:17:44.5799728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.04,51.99
2025-07-10T00:17:44.6913985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T00:17:44.7800041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.05,52.01
2025-07-10T00:17:44.8915320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T00:17:44.9800944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.07,52.04
2025-07-10T00:17:45.0917191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:17:45.1791899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.11,52.09
2025-07-10T00:17:45.2917909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T00:17:45.3793647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.16,52.14
2025-07-10T00:17:45.4918880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T00:17:45.5794360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.22,52.2
2025-07-10T00:17:45.6911254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T00:17:45.7795826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.28,52.27
2025-07-10T00:17:45.8911517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T00:17:45.9797596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.35,52.34
2025-07-10T00:17:46.0913372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:17:46.1798139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.43,52.42
2025-07-10T00:17:46.2914037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:17:46.3798785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.5,52.5
2025-07-10T00:17:46.4909683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:17:46.5796122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.58,52.57
2025-07-10T00:17:46.6911721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:17:46.7797902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.65,52.64
2025-07-10T00:17:46.8912867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:17:46.9798030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.72,52.71
2025-07-10T00:17:47.0914284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T00:17:47.1799123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.78,52.77
2025-07-10T00:17:47.2911227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:17:47.3795938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.84,52.82
2025-07-10T00:17:47.4912645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:17:47.5797356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.88,52.86
2025-07-10T00:17:47.6912466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:17:47.7798084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.92,52.89
2025-07-10T00:17:47.8913815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.95,52.89
2025-07-10T00:17:47.9799716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.95,52.92
2025-07-10T00:17:48.0915135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:17:48.1799835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.97,52.94
2025-07-10T00:17:48.2916957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T00:17:48.3801694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.99,52.95
2025-07-10T00:17:48.4911889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:17:48.5797241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-07-10T00:17:48.6913200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-07-10T00:17:48.7792808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-07-10T00:17:48.8918394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:17:48.9794062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:17:49.0919577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:17:49.1794918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:17:49.2910400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:17:49.3795617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:17:49.4913965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-07-10T00:17:49.5797876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:17:49.6913453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.99,52.95
2025-07-10T00:17:49.7798600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T00:17:49.8913049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.97,52.94
2025-07-10T00:17:49.9800331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:17:50.0915825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.95,52.92
2025-07-10T00:17:50.1800695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.95,52.89
2025-07-10T00:17:50.2916844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T00:17:50.3792068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.93,52.86
2025-07-10T00:17:50.4912444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:17:50.5800958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:17:50.6909830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.86,52.83
2025-07-10T00:17:50.7795406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:17:50.8911054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.82,52.79
2025-07-10T00:17:50.9792656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.82,52.75
2025-07-10T00:17:51.0918265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.78,52.75
2025-07-10T00:17:51.1794096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T00:17:51.2919469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.74,52.71
2025-07-10T00:17:51.3794769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T00:17:51.4910450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.69,52.66
2025-07-10T00:17:51.5795758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:17:51.6912287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.65,52.62
2025-07-10T00:17:51.7796469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T00:17:51.8913466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.61,52.58
2025-07-10T00:17:51.9798110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:17:52.0914402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.57,52.54
2025-07-10T00:17:52.1799442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T00:17:52.2914278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:17:52.3799873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T00:17:52.4910789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.49,52.46
2025-07-10T00:17:52.5796383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:17:52.6912343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.45,52.42
2025-07-10T00:17:52.7797156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T00:17:52.8912650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.42,52.38
2025-07-10T00:17:52.9798367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T00:17:53.0915301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.38,52.35
2025-07-10T00:17:53.1798372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T00:17:53.2915495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.34,52.31
2025-07-10T00:17:53.3880905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.34,52.28
2025-07-10T00:17:53.4916925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.31,52.28
2025-07-10T00:17:53.5791585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T00:17:53.6917569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.28,52.25
2025-07-10T00:17:53.7793168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T00:17:53.8910420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.26,52.22
2025-07-10T00:17:53.9796626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T00:17:54.0911763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.24,52.2
2025-07-10T00:17:54.1796732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.24,52.19
2025-07-10T00:17:54.2912867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.23,52.19
2025-07-10T00:17:54.3798690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.23,52.19
2025-07-10T00:17:54.4910694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.23,52.19
2025-07-10T00:17:54.5797109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.23,52.19
2025-07-10T00:17:54.6911750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.24,52.19
2025-07-10T00:17:54.7799283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.24,52.2
2025-07-10T00:17:54.8913515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T00:17:54.9800157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.25,52.22
2025-07-10T00:17:55.0914120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.27,52.22
2025-07-10T00:17:55.1799511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.27,52.25
2025-07-10T00:17:55.2915069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T00:17:55.3800196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.3,52.28
2025-07-10T00:17:55.4915680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.34,52.28
2025-07-10T00:17:55.5792175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.34,52.32
2025-07-10T00:17:55.6917719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T00:17:55.7793398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.38,52.37
2025-07-10T00:17:55.8918772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.43,52.37
2025-07-10T00:17:55.9796194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.43,52.42
2025-07-10T00:17:56.0909734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T00:17:56.1797522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.48,52.47
2025-07-10T00:17:56.2910896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T00:17:56.3810327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.53,52.52
2025-07-10T00:17:56.4918442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.59,52.52
2025-07-10T00:17:56.5794659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.59,52.57
2025-07-10T00:17:56.6920040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.64,52.57
2025-07-10T00:17:56.7795916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.64,52.63
2025-07-10T00:17:56.8910921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:17:56.9796772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.69,52.68
2025-07-10T00:17:57.0911673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:17:57.1797130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.75,52.73
2025-07-10T00:17:57.2912348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T00:17:57.3798509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.79,52.77
2025-07-10T00:17:57.4914423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:17:57.5799332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:17:57.6915267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:17:57.7802451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.88,52.85
2025-07-10T00:17:57.8916757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T00:17:57.9794060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.9,52.87
2025-07-10T00:17:58.0917493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.93,52.87
2025-07-10T00:17:58.1792765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T00:17:58.2918810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T00:17:58.3795552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T00:17:58.4915875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.95,52.9
2025-07-10T00:17:58.5801781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.95,52.9
2025-07-10T00:17:58.6916515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T00:17:58.7793103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T00:17:58.8917953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T00:17:58.9795533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:17:59.0918990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T00:17:59.1794477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.93,52.87
2025-07-10T00:17:59.2911197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T00:17:59.3796747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:17:59.4911469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:17:59.5797943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:17:59.6913180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:17:59.7799736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:17:59.8919240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:17:59.9794936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:18:00.0910205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:18:00.1797442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:18:00.2911180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:18:00.3796861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:18:00.4917826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:18:00.5793642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T00:18:00.6919754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:18:00.7796772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T00:18:00.8910304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.93,52.87
2025-07-10T00:18:00.9797575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T00:18:01.0911551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:18:01.1798872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T00:18:01.2912874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:18:01.3798543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.96,52.91
2025-07-10T00:18:01.4913896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T00:18:01.5800392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:18:01.6915214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:18:01.7802282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T00:18:01.8916102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T00:18:01.9793022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T00:18:02.0917224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T00:18:02.1794486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:18:02.2917172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:18:02.3791756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:18:02.4914072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.95,52.92
2025-07-10T00:18:02.5799751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.95,52.91
2025-07-10T00:18:02.6915261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.95,52.91
2025-07-10T00:18:02.7800832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.95,52.9
2025-07-10T00:18:02.8916458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.93,52.9
2025-07-10T00:18:02.9801872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T00:18:03.0917092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.92,52.89
2025-07-10T00:18:03.1792830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.92,52.88
2025-07-10T00:18:03.2918837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.92,52.88
2025-07-10T00:18:03.3794206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.92,52.88
2025-07-10T00:18:03.4910036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.91,52.88
2025-07-10T00:18:03.5795897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T00:18:03.6911128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T00:18:03.7796685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T00:18:03.8912026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.9,52.87
2025-07-10T00:18:03.9797274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:18:04.0913241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:18:04.1798504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:18:04.2914667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.89,52.86
2025-07-10T00:18:04.3799169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:18:04.4911713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.87,52.84
2025-07-10T00:18:04.5797289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T00:18:04.6913090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.85,52.82
2025-07-10T00:18:04.7798459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.85,52.8
2025-07-10T00:18:04.8914055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.82,52.8
2025-07-10T00:18:04.9799903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:18:05.0915466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.78,52.76
2025-07-10T00:18:05.1792326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T00:18:05.2918246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.73,52.71
2025-07-10T00:18:05.3793555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.73,52.65
2025-07-10T00:18:05.4919230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.67,52.65
2025-07-10T00:18:05.5794994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T00:18:05.6910900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.61,52.59
2025-07-10T00:18:05.7796491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:18:05.8912405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.54,52.52
2025-07-10T00:18:05.9797639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:18:06.0913754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.48,52.46
2025-07-10T00:18:06.1799306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T00:18:06.2915097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.42,52.39
2025-07-10T00:18:06.3805297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T00:18:06.4912209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.37,52.34
2025-07-10T00:18:06.5799525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T00:18:06.6913407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.33,52.29
2025-07-10T00:18:06.7798879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T00:18:06.8914136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T00:18:06.9800454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T00:18:07.0915107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T00:18:07.1801474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T00:18:07.2916522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T00:18:07.3792620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T00:18:07.4917869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T00:18:07.5792890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T00:18:07.6918886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T00:18:07.7795137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.31,52.27
2025-07-10T00:18:07.8909904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T00:18:07.9797521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.34,52.3
2025-07-10T00:18:08.0912159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T00:18:08.1797446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.38,52.35
2025-07-10T00:18:08.2912251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T00:18:08.3800110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.43,52.41
2025-07-10T00:18:08.4909627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:18:08.5796458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.49,52.47
2025-07-10T00:18:08.6911292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T00:18:08.7796726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.56,52.54
2025-07-10T00:18:08.8912186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T00:18:08.9797766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.63,52.62
2025-07-10T00:18:09.0913556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T00:18:09.1797959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.71,52.71
2025-07-10T00:18:09.2914190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T00:18:09.3800948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.79,52.79
2025-07-10T00:18:09.4916171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T00:18:09.5801630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.88,52.89
2025-07-10T00:18:09.6916413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:18:09.7793445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.97,52.98
2025-07-10T00:18:09.8918764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T00:18:09.9798784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.06,53.07
2025-07-10T00:18:10.0909371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:18:10.1794712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.16,53.17
2025-07-10T00:18:10.2910667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.25,53.17
2025-07-10T00:18:10.3797290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.25,53.26
2025-07-10T00:18:10.4916309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.33,53.26
2025-07-10T00:18:10.5792411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.33,53.34
2025-07-10T00:18:10.6918311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:18:10.7794192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.41,53.43
2025-07-10T00:18:10.8910134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.49,53.43
2025-07-10T00:18:10.9795944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.49,53.5
2025-07-10T00:18:11.0911145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.56,53.5
2025-07-10T00:18:11.1794893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.56,53.57
2025-07-10T00:18:11.2912174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.63,53.57
2025-07-10T00:18:11.3798234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.63,53.64
2025-07-10T00:18:11.4914183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.69,53.64
2025-07-10T00:18:11.5800585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.69,53.7
2025-07-10T00:18:11.6915487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.75,53.7
2025-07-10T00:18:11.7801469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.75,53.75
2025-07-10T00:18:11.8915928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.79,53.75
2025-07-10T00:18:11.9802084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.79,53.79
2025-07-10T00:18:12.0917553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.83,53.79
2025-07-10T00:18:12.1792756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.83,53.81
2025-07-10T00:18:12.2918028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.86,53.81
2025-07-10T00:18:12.3793242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.86,53.83
2025-07-10T00:18:12.4914214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.86,53.83
2025-07-10T00:18:12.5800077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.86,53.83
2025-07-10T00:18:12.6914796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.86,53.83
2025-07-10T00:18:12.7802979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.86,53.81
2025-07-10T00:18:12.8916407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.84,53.81
2025-07-10T00:18:12.9792428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.84,53.78
2025-07-10T00:18:13.0917630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.8,53.78
2025-07-10T00:18:13.1840689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.8,53.73
2025-07-10T00:18:13.2919942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.74,53.73
2025-07-10T00:18:13.3820540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.74,53.67
2025-07-10T00:18:13.4910164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.67,53.67
2025-07-10T00:18:13.5801144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.67,53.59
2025-07-10T00:18:13.6916662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.59,53.59
2025-07-10T00:18:13.7793905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.59,53.49
2025-07-10T00:18:13.8917556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.49,53.49
2025-07-10T00:18:13.9793441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.49,53.39
2025-07-10T00:18:14.0914482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.39,53.39
2025-07-10T00:18:14.1799909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.39,53.27
2025-07-10T00:18:14.2916003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.27,53.27
2025-07-10T00:18:14.3801887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.27,53.15
2025-07-10T00:18:14.4913343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.15,53.15
2025-07-10T00:18:14.5798821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.15,53.02
2025-07-10T00:18:14.6915006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.02,53.02
2025-07-10T00:18:14.7801290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.02,52.88
2025-07-10T00:18:14.8914707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.88,52.88
2025-07-10T00:18:14.9801348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.88,52.75
2025-07-10T00:18:15.0916032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.75,52.75
2025-07-10T00:18:15.1792014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.75,52.61
2025-07-10T00:18:15.2917869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.61,52.61
2025-07-10T00:18:15.3793131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T00:18:15.4918872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.49,52.48
2025-07-10T00:18:15.5795503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.49,52.35
2025-07-10T00:18:15.6909865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.37,52.35
2025-07-10T00:18:15.7796334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.37,52.24
2025-07-10T00:18:15.8911054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.26,52.24
2025-07-10T00:18:15.9797150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.26,52.13
2025-07-10T00:18:16.0912797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.16,52.13
2025-07-10T00:18:16.1797257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.16,52.04
2025-07-10T00:18:16.2913635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.07,52.04
2025-07-10T00:18:16.3799101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T00:18:16.4910001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52,51.96
2025-07-10T00:18:16.5795484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T00:18:16.6910995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.94,51.9
2025-07-10T00:18:16.7798304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T00:18:16.8912154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.9,51.85
2025-07-10T00:18:16.9797328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T00:18:17.0913097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.87,51.82
2025-07-10T00:18:17.1797759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.87,51.81
2025-07-10T00:18:17.2914104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.87,51.81
2025-07-10T00:18:17.3799624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.87,51.81
2025-07-10T00:18:17.4915440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T00:18:17.5802328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T00:18:17.6916875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T00:18:17.7792576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.91,51.88
2025-07-10T00:18:17.8918084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T00:18:17.9801615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.96,51.95
2025-07-10T00:18:18.0917696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T00:18:18.1792497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.03,52.03
2025-07-10T00:18:18.2915320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T00:18:18.3799818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.11,52.12
2025-07-10T00:18:18.4867691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.21,52.12
2025-07-10T00:18:18.5800214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.21,52.23
2025-07-10T00:18:18.6915889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T00:18:18.7801651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.32,52.35
2025-07-10T00:18:18.8916597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T00:18:18.9792678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.45,52.48
2025-07-10T00:18:19.0917952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T00:18:19.1793629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.58,52.62
2025-07-10T00:18:19.2867275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T00:18:19.3794471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,52.71,52.76
2025-07-10T00:18:19.4911039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:18:19.5796001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.85,52.89
2025-07-10T00:18:19.6911462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:18:19.7797895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.98,53.02
2025-07-10T00:18:19.8913192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:18:19.9799093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,53.11,53.15
2025-07-10T00:18:20.0914445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T00:18:20.1799638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,53.23,53.27
2025-07-10T00:18:20.2916269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T00:18:20.3800552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,53.34,53.38
2025-07-10T00:18:20.4911958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.45,53.38
2025-07-10T00:18:20.5808525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.45,53.48
2025-07-10T00:18:20.6913019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.55,53.48
2025-07-10T00:18:20.7801109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.55,53.58
2025-07-10T00:18:20.8916774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.65,53.58
2025-07-10T00:18:20.9792509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.65,53.67
2025-07-10T00:18:21.0917392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.74,53.67
2025-07-10T00:18:21.1793415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.74,53.75
2025-07-10T00:18:21.2918138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.81,53.75
2025-07-10T00:18:21.3793976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.81,53.82
2025-07-10T00:18:21.4909706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.88,53.82
2025-07-10T00:18:21.5795372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.88,53.88
2025-07-10T00:18:21.6911047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.94,53.88
2025-07-10T00:18:21.7796983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.94,53.93
2025-07-10T00:18:21.8912424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.99,53.93
2025-07-10T00:18:21.9798593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.99,53.97
2025-07-10T00:18:22.0913128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.03,53.97
2025-07-10T00:18:22.1798297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.03,54
2025-07-10T00:18:22.2912916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.06,54
2025-07-10T00:18:22.3797733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.06,54.02
2025-07-10T00:18:22.4920196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.07,54.02
2025-07-10T00:18:22.5794655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.07,54.03
2025-07-10T00:18:22.6918014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.07,54.03
2025-07-10T00:18:22.7794091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.07,54.02
2025-07-10T00:18:22.8911970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.06,54.02
2025-07-10T00:18:22.9797544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.06,53.99
2025-07-10T00:18:23.0913321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.03,53.99
2025-07-10T00:18:23.1798638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.03,53.95
2025-07-10T00:18:23.2915080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.98,53.95
2025-07-10T00:18:23.3799181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.98,53.89
2025-07-10T00:18:23.4916461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.92,53.89
2025-07-10T00:18:23.5799940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.92,53.82
2025-07-10T00:18:23.6916049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.84,53.82
2025-07-10T00:18:23.7801229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.84,53.74
2025-07-10T00:18:23.8917158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.75,53.74
2025-07-10T00:18:23.9792824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.75,53.64
2025-07-10T00:18:24.0910888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.65,53.64
2025-07-10T00:18:24.1796263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.65,53.54
2025-07-10T00:18:24.2931061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.55,53.54
2025-07-10T00:18:24.3798291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.55,53.42
2025-07-10T00:18:24.4909068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.43,53.42
2025-07-10T00:18:24.5795354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.43,53.3
2025-07-10T00:18:24.6910851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.3,53.3
2025-07-10T00:18:24.7796590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.3,53.18
2025-07-10T00:18:24.8912457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.18,53.18
2025-07-10T00:18:24.9797498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.18,53.05
2025-07-10T00:18:25.0913586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.05,53.05
2025-07-10T00:18:25.1798483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.05,52.92
2025-07-10T00:18:25.2914255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.92,52.92
2025-07-10T00:18:25.3799612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.92,52.79
2025-07-10T00:18:25.4916570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.79,52.79
2025-07-10T00:18:25.5796886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T00:18:25.6912048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.68,52.67
2025-07-10T00:18:25.7798088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T00:18:25.8913269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.56,52.56
2025-07-10T00:18:25.9798445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T00:18:26.0915049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.46,52.45
2025-07-10T00:18:26.1799938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.46,52.36
2025-07-10T00:18:26.2915885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.37,52.36
2025-07-10T00:18:26.3801889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.37,52.28
2025-07-10T00:18:26.4911987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.3,52.28
2025-07-10T00:18:26.5797265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.3,52.21
2025-07-10T00:18:26.6913023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.23,52.21
2025-07-10T00:18:26.7798385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.23,52.16
2025-07-10T00:18:26.8913880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.18,52.16
2025-07-10T00:18:26.9799810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.18,52.12
2025-07-10T00:18:27.0914526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.15,52.12
2025-07-10T00:18:27.1799844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.15,52.1
2025-07-10T00:18:27.2915698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.13,52.1
2025-07-10T00:18:27.3801144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T00:18:27.4917501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T00:18:27.5791655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T00:18:27.6918446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.14,52.09
2025-07-10T00:18:27.7794278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.14,52.11
2025-07-10T00:18:27.8919787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:18:27.9794894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.17,52.15
2025-07-10T00:18:28.0911186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T00:18:28.1795939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.2,52.19
2025-07-10T00:18:28.2912063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T00:18:28.3819527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.25,52.24
2025-07-10T00:18:28.4918971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.3,52.24
2025-07-10T00:18:28.5794878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.3,52.29
2025-07-10T00:18:28.6910423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T00:18:28.7796656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.36,52.36
2025-07-10T00:18:28.8911800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.42,52.36
2025-07-10T00:18:28.9792681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.42,52.42
2025-07-10T00:18:29.0917515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:18:29.1793093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.49,52.49
2025-07-10T00:18:29.2918805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T00:18:29.3794092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.55,52.56
2025-07-10T00:18:29.4910972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.62,52.56
2025-07-10T00:18:29.5795669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.62,52.62
2025-07-10T00:18:29.6911609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:18:29.7796679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.69,52.69
2025-07-10T00:18:29.8912262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:18:29.9798080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.76,52.76
2025-07-10T00:18:30.0914048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:18:30.1799064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.83,52.82
2025-07-10T00:18:30.2914301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T00:18:30.3799794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.89,52.88
2025-07-10T00:18:30.4911390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:18:30.5796397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.95,52.94
2025-07-10T00:18:30.6913259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:18:30.7797877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.01,53
2025-07-10T00:18:30.8913520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:18:30.9799344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.07,53.05
2025-07-10T00:18:31.0915076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T00:18:31.1799394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.13,53.11
2025-07-10T00:18:31.2916016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.19,53.11
2025-07-10T00:18:31.3791917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.19,53.18
2025-07-10T00:18:31.4918225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.26,53.18
2025-07-10T00:18:31.5794470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.26,53.24
2025-07-10T00:18:31.6920578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T00:18:31.7794378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.33,53.31
2025-07-10T00:18:31.8910837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.39,53.31
2025-07-10T00:18:31.9796232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.39,53.37
2025-07-10T00:18:32.0912247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.46,53.37
2025-07-10T00:18:32.1797244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.46,53.44
2025-07-10T00:18:32.2913822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.52,53.44
2025-07-10T00:18:32.3799003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.52,53.5
2025-07-10T00:18:32.4919429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.57,53.5
2025-07-10T00:18:32.5794573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.57,53.55
2025-07-10T00:18:32.6910209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.62,53.55
2025-07-10T00:18:32.7795904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.62,53.59
2025-07-10T00:18:32.8911657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.66,53.59
2025-07-10T00:18:32.9796763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.66,53.62
2025-07-10T00:18:33.0912664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.68,53.62
2025-07-10T00:18:33.1797468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.68,53.64
2025-07-10T00:18:33.2913584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.7,53.64
2025-07-10T00:18:33.3799801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.7,53.65
2025-07-10T00:18:33.4914752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.71,53.65
2025-07-10T00:18:33.5800970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.71,53.66
2025-07-10T00:18:33.6917232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.71,53.66
2025-07-10T00:18:33.7794307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.71,53.65
2025-07-10T00:18:33.8909999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.69,53.65
2025-07-10T00:18:33.9795613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.69,53.64
2025-07-10T00:18:34.0911770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.67,53.64
2025-07-10T00:18:34.1796305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.67,53.61
2025-07-10T00:18:34.2912232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.64,53.61
2025-07-10T00:18:34.3797141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.64,53.58
2025-07-10T00:18:34.4909753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.61,53.58
2025-07-10T00:18:34.5795196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.61,53.54
2025-07-10T00:18:34.6911280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.56,53.54
2025-07-10T00:18:34.7796424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.56,53.49
2025-07-10T00:18:34.8911973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.51,53.49
2025-07-10T00:18:34.9798379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:18:35.0913826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.45,53.43
2025-07-10T00:18:35.1798718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:18:35.2914216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.37,53.36
2025-07-10T00:18:35.3799940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T00:18:35.4916099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.3,53.29
2025-07-10T00:18:35.5800808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:18:35.6917001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.21,53.21
2025-07-10T00:18:35.7792620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.21,53.12
2025-07-10T00:18:35.8918090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.12,53.12
2025-07-10T00:18:35.9793342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T00:18:36.0919933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.02,53.02
2025-07-10T00:18:36.1794466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T00:18:36.2911902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.92,52.92
2025-07-10T00:18:36.3795761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T00:18:36.4917800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.82,52.82
2025-07-10T00:18:36.5792354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:18:36.6918132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.72,52.72
2025-07-10T00:18:36.7793924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:18:36.8909646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.61,52.61
2025-07-10T00:18:36.9795161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T00:18:37.0910737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.51,52.51
2025-07-10T00:18:37.1796203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T00:18:37.2912176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.42,52.41
2025-07-10T00:18:37.3797313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T00:18:37.4913062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.34,52.32
2025-07-10T00:18:37.5799059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T00:18:37.6915839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.26,52.24
2025-07-10T00:18:37.7800603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T00:18:37.8915099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.19,52.17
2025-07-10T00:18:37.9800918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T00:18:38.0916386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.13,52.11
2025-07-10T00:18:38.1794623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T00:18:38.2909755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.09,52.05
2025-07-10T00:18:38.3795747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T00:18:38.4916835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T00:18:38.5791625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T00:18:38.6917929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.03,51.99
2025-07-10T00:18:38.7793115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T00:18:38.8918691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.02,51.97
2025-07-10T00:18:38.9794018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T00:18:39.0909755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T00:18:39.1795736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T00:18:39.2910884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T00:18:39.3796081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T00:18:39.4912104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T00:18:39.5798227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.03,51.99
2025-07-10T00:18:39.6913546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T00:18:39.7799599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.06,52.03
2025-07-10T00:18:39.8915696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T00:18:39.9800337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.11,52.09
2025-07-10T00:18:40.0915921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T00:18:40.1801151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.17,52.16
2025-07-10T00:18:40.2917026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T00:18:40.3792668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.25,52.24
2025-07-10T00:18:40.4914871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T00:18:40.5800292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.34,52.33
2025-07-10T00:18:40.6916278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.43,52.33
2025-07-10T00:18:40.7801464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.43,52.44
2025-07-10T00:18:40.8917576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T00:18:40.9793145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.54,52.55
2025-07-10T00:18:41.0919816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T00:18:41.1792971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.65,52.67
2025-07-10T00:18:41.2920119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T00:18:41.3794618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.77,52.79
2025-07-10T00:18:41.4911462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.89,52.79
2025-07-10T00:18:41.5797776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.89,52.91
2025-07-10T00:18:41.6913021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53,52.91
2025-07-10T00:18:41.7799149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53,53.02
2025-07-10T00:18:41.8914435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T00:18:41.9800119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.12,53.13
2025-07-10T00:18:42.0916212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T00:18:42.1801622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.22,53.23
2025-07-10T00:18:42.2916414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.31,53.23
2025-07-10T00:18:42.3791582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.31,53.32
2025-07-10T00:18:42.4912341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.4,53.32
2025-07-10T00:18:42.5798112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.4,53.4
2025-07-10T00:18:42.6913924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:18:42.7799324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.47,53.47
2025-07-10T00:18:42.8915108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.53,53.47
2025-07-10T00:18:42.9801167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.53,53.52
2025-07-10T00:18:43.0912338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.58,53.52
2025-07-10T00:18:43.1797355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.58,53.56
2025-07-10T00:18:43.2913252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.61,53.56
2025-07-10T00:18:43.3798333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.61,53.59
2025-07-10T00:18:43.4914289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.63,53.59
2025-07-10T00:18:43.5796439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.63,53.6
2025-07-10T00:18:43.6911393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.64,53.6
2025-07-10T00:18:43.7797400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.64,53.61
2025-07-10T00:18:43.8913139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.64,53.61
2025-07-10T00:18:43.9798594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.64,53.6
2025-07-10T00:18:44.0914299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.63,53.6
2025-07-10T00:18:44.1799899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.63,53.58
2025-07-10T00:18:44.2916184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.61,53.58
2025-07-10T00:18:44.3800876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.61,53.55
2025-07-10T00:18:44.4912499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.57,53.55
2025-07-10T00:18:44.5797931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.57,53.51
2025-07-10T00:18:44.6913147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.53,53.51
2025-07-10T00:18:44.7799355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.53,53.46
2025-07-10T00:18:44.8910775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.48,53.46
2025-07-10T00:18:44.9796281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:18:45.0912018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.43,53.41
2025-07-10T00:18:45.1798295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.43,53.35
2025-07-10T00:18:45.2913448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.37,53.35
2025-07-10T00:18:45.3797457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T00:18:45.4913543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.3,53.29
2025-07-10T00:18:45.5799319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:18:45.6914393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.23,53.21
2025-07-10T00:18:45.7837072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T00:18:45.8915737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.15,53.14
2025-07-10T00:18:45.9801588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T00:18:46.0916633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.07,53.06
2025-07-10T00:18:46.1791991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T00:18:46.2919211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.99,52.97
2025-07-10T00:18:46.3794231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.99,52.89
2025-07-10T00:18:46.4914823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.9,52.89
2025-07-10T00:18:46.5799125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.9,52.8
2025-07-10T00:18:46.6915227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.81,52.8
2025-07-10T00:18:46.7800737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:18:46.8916477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.73,52.72
2025-07-10T00:18:46.9792192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.73,52.64
2025-07-10T00:18:47.0917632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.65,52.64
2025-07-10T00:18:47.1791432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T00:18:47.2918659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.58,52.56
2025-07-10T00:18:47.3794217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T00:18:47.4909811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.51,52.49
2025-07-10T00:18:47.5795414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T00:18:47.6910962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.44,52.42
2025-07-10T00:18:47.7796241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.44,52.36
2025-07-10T00:18:47.8911907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.39,52.36
2025-07-10T00:18:47.9797114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T00:18:48.0913060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.34,52.31
2025-07-10T00:18:48.1798251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T00:18:48.2914378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.29,52.26
2025-07-10T00:18:48.3798871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T00:18:48.4910375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.25,52.22
2025-07-10T00:18:48.5795529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T00:18:48.6910867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.21,52.18
2025-07-10T00:18:48.7800303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.21,52.14
2025-07-10T00:18:48.8915939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.18,52.14
2025-07-10T00:18:48.9802260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T00:18:49.0917836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.15,52.11
2025-07-10T00:18:49.1792809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T00:18:49.2918567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.12,52.09
2025-07-10T00:18:49.3793161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T00:18:49.4919339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.1,52.06
2025-07-10T00:18:49.5794146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.1,52.05
2025-07-10T00:18:49.6909557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.09,52.05
2025-07-10T00:18:49.7795091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:18:49.8910889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T00:18:49.9795955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T00:18:50.0912080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:18:50.1797745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:18:50.2913241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T00:18:50.3798774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.1,52.06
2025-07-10T00:18:50.4910618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T00:18:50.5799010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.13,52.1
2025-07-10T00:18:50.6914286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T00:18:50.7800421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.16,52.14
2025-07-10T00:18:50.8915638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.21,52.14
2025-07-10T00:18:50.9801497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.21,52.2
2025-07-10T00:18:51.0919196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T00:18:51.1793916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.27,52.26
2025-07-10T00:18:51.2910737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T00:18:51.3795855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.35,52.34
2025-07-10T00:18:51.4911537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:18:51.5797743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.43,52.42
2025-07-10T00:18:51.6912913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:18:51.7798588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.52,52.52
2025-07-10T00:18:51.8913902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:18:51.9838717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.61,52.61
2025-07-10T00:18:52.0914911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T00:18:52.1850392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.71,52.71
2025-07-10T00:18:52.2915886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:18:52.3801220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.8,52.8
2025-07-10T00:18:52.4912506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:18:52.5798065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.89,52.89
2025-07-10T00:18:52.6913136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:18:52.7799180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.97,52.96
2025-07-10T00:18:52.8913929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.05,52.96
2025-07-10T00:18:52.9800106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.05,53.03
2025-07-10T00:18:53.0915228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T00:18:53.1800930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.11,53.09
2025-07-10T00:18:53.2917352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T00:18:53.3791622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.16,53.13
2025-07-10T00:18:53.4917758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T00:18:53.5793786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.19,53.16
2025-07-10T00:18:53.6919347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-07-10T00:18:53.7794219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:18:53.8910171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:18:53.9796035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:18:54.0911384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:18:54.1796549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T00:18:54.2912393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.21,53.17
2025-07-10T00:18:54.3798220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.21,53.15
2025-07-10T00:18:54.4919160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.19,53.15
2025-07-10T00:18:54.5794415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.19,53.12
2025-07-10T00:18:54.6909830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.16,53.12
2025-07-10T00:18:54.7795820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T00:18:54.8910407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:18:54.9795682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:18:55.0912038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.09,53.06
2025-07-10T00:18:55.1797263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:18:55.2912572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.06,53.02
2025-07-10T00:18:55.3800333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T00:18:55.4916253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.02,52.98
2025-07-10T00:18:55.5792297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T00:18:55.6917537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.97,52.94
2025-07-10T00:18:55.7793192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:18:55.8919097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T00:18:55.9794420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:18:56.0910010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.88,52.85
2025-07-10T00:18:56.1795731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:18:56.2910614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.83,52.8
2025-07-10T00:18:56.3796906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T00:18:56.4911786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.77,52.74
2025-07-10T00:18:56.5796263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:18:56.6912522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.72,52.69
2025-07-10T00:18:56.7797855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:18:56.8915035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.67,52.64
2025-07-10T00:18:56.9802005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T00:18:57.0918059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.62,52.59
2025-07-10T00:18:57.1792303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T00:18:57.2918389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.57,52.54
2025-07-10T00:18:57.3793433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:18:57.4910673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.52,52.49
2025-07-10T00:18:57.5794891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:18:57.6910139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.47,52.44
2025-07-10T00:18:57.7792318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T00:18:57.8917472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.43,52.4
2025-07-10T00:18:57.9793555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.43,52.36
2025-07-10T00:18:58.0911018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.39,52.36
2025-07-10T00:18:58.1796151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:18:58.2911127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.36,52.33
2025-07-10T00:18:58.3795174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.36,52.3
2025-07-10T00:18:58.4915001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.33,52.3
2025-07-10T00:18:58.5800444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T00:18:58.6915669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.31,52.27
2025-07-10T00:18:58.7802234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T00:18:58.8916864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.29,52.25
2025-07-10T00:18:58.9793635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T00:18:59.0918600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T00:18:59.1877056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T00:18:59.2912736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.28,52.24
2025-07-10T00:18:59.3799650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.28,52.24
2025-07-10T00:18:59.4914442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T00:18:59.5801433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.29,52.25
2025-07-10T00:18:59.6912388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T00:18:59.7801707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.3,52.26
2025-07-10T00:18:59.8916986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T00:18:59.9794408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.31,52.28
2025-07-10T00:19:00.0917836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.33,52.28
2025-07-10T00:19:00.1793578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.33,52.3
2025-07-10T00:19:00.2918532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T00:19:00.3795094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.35,52.32
2025-07-10T00:19:00.4916806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T00:19:00.5793090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.38,52.35
2025-07-10T00:19:00.6918549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.4,52.35
2025-07-10T00:19:00.7795234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.4,52.37
2025-07-10T00:19:00.8918912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.42,52.37
2025-07-10T00:19:00.9796818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.42,52.39
2025-07-10T00:19:01.0911103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.45,52.39
2025-07-10T00:19:01.1796374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.45,52.42
2025-07-10T00:19:01.2911302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T00:19:01.3798116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.47,52.44
2025-07-10T00:19:01.4912872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.49,52.44
2025-07-10T00:19:01.5799029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.49,52.45
2025-07-10T00:19:01.6913582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T00:19:01.7800923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.51,52.47
2025-07-10T00:19:01.8915181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T00:19:01.9802230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:19:02.0916525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T00:19:02.1791988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T00:19:02.2917208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T00:19:02.3793401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T00:19:02.4915466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:19:02.5801657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:19:02.6916094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T00:19:02.7794077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.63,52.59
2025-07-10T00:19:02.8918037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T00:19:02.9795101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.66,52.62
2025-07-10T00:19:03.0918358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:19:03.1792855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.68,52.64
2025-07-10T00:19:03.2910673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T00:19:03.3796123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T00:19:03.4911469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:19:03.5796536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T00:19:03.6912726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:19:03.7872776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.75,52.7
2025-07-10T00:19:03.8913695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.77,52.7
2025-07-10T00:19:03.9800981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.77,52.72
2025-07-10T00:19:04.0915225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:19:04.1799963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T00:19:04.2915871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.82,52.75
2025-07-10T00:19:04.3801636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T00:19:04.4911499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:19:04.5800965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.84,52.8
2025-07-10T00:19:04.6914460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:19:04.7800559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.87,52.83
2025-07-10T00:19:04.8915413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:19:04.9802721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:19:05.0916527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:19:05.1792484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T00:19:05.2917768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T00:19:05.3795894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:19:05.4912799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:19:05.5798685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.99,52.95
2025-07-10T00:19:05.6913737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:19:05.7799679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:19:05.8915640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:19:05.9800355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.03,52.98
2025-07-10T00:19:06.0916078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:19:06.1801349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:19:06.2917745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:19:06.3792889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:19:06.4915276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:19:06.5800391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:19:06.6915433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.04,53
2025-07-10T00:19:06.7793485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:19:06.8853262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.03,52.99
2025-07-10T00:19:06.9795800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:19:07.0911017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:19:07.1796023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:19:07.2911613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.99,52.96
2025-07-10T00:19:07.3797183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:19:07.4913828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T00:19:07.5798219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:19:07.6914077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T00:19:07.7799849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:19:07.8915406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.9,52.87
2025-07-10T00:19:07.9801362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:19:08.0915111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.86,52.83
2025-07-10T00:19:08.1800591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:19:08.2915340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.82,52.79
2025-07-10T00:19:08.3799822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.82,52.75
2025-07-10T00:19:08.4912779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.77,52.75
2025-07-10T00:19:08.5798107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:19:08.6912976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.73,52.71
2025-07-10T00:19:08.7798650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:19:08.8914553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.69,52.66
2025-07-10T00:19:08.9800313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:19:09.0916165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.64,52.62
2025-07-10T00:19:09.1800573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.64,52.58
2025-07-10T00:19:09.2917378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.6,52.58
2025-07-10T00:19:09.3792019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T00:19:09.4915535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.56,52.54
2025-07-10T00:19:09.5800263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T00:19:09.6916080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:19:09.7801441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T00:19:09.8917081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.5,52.47
2025-07-10T00:19:09.9793096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T00:19:10.0918643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.48,52.44
2025-07-10T00:19:10.1793380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T00:19:10.2919076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.46,52.42
2025-07-10T00:19:10.3795177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T00:19:10.4915845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T00:19:10.5800613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T00:19:10.6917030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T00:19:10.7791765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T00:19:10.8917245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T00:19:10.9792146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T00:19:11.0917516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T00:19:11.1792150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.48,52.44
2025-07-10T00:19:11.2918778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T00:19:11.3795281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T00:19:11.4909950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T00:19:11.5797384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.53,52.49
2025-07-10T00:19:11.6911965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:19:11.7797882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.56,52.53
2025-07-10T00:19:11.8913619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:19:11.9799769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.6,52.57
2025-07-10T00:19:12.0914243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.64,52.57
2025-07-10T00:19:12.1799319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.64,52.62
2025-07-10T00:19:12.2918710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:19:12.3795870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.69,52.67
2025-07-10T00:19:12.4916505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T00:19:12.5792569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.75,52.72
2025-07-10T00:19:12.6918497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:19:12.7795216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.8,52.78
2025-07-10T00:19:12.8918341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:19:12.9801210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.86,52.84
2025-07-10T00:19:13.0914619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:19:13.1800116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.91,52.89
2025-07-10T00:19:13.2915515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T00:19:13.3801339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.96,52.94
2025-07-10T00:19:13.4917780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:19:13.5794918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.01,52.98
2025-07-10T00:19:13.6917687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T00:19:13.7797877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.05,53.03
2025-07-10T00:19:13.8911506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:19:13.9797629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.09,53.06
2025-07-10T00:19:14.0911866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:19:14.1798419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.13,53.1
2025-07-10T00:19:14.2914622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.16,53.1
2025-07-10T00:19:14.3799723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.16,53.12
2025-07-10T00:19:14.4910795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:19:14.5798663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.18,53.14
2025-07-10T00:19:14.6912557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.2,53.14
2025-07-10T00:19:14.7798701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.2,53.16
2025-07-10T00:19:14.8913388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T00:19:14.9800434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.21,53.17
2025-07-10T00:19:15.0914651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T00:19:15.1838881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T00:19:15.2915343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T00:19:15.3801764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-07-10T00:19:15.4919715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T00:19:15.5796909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.21,53.15
2025-07-10T00:19:15.6910780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.2,53.15
2025-07-10T00:19:15.7794319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.2,53.14
2025-07-10T00:19:15.8917868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.19,53.14
2025-07-10T00:19:15.9800901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T00:19:16.0914281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.17,53.13
2025-07-10T00:19:16.1800224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:19:16.2916182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.16,53.11
2025-07-10T00:19:16.3802111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.16,53.1
2025-07-10T00:19:16.4913924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T00:19:16.5800264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T00:19:16.6913674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:19:16.7802518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T00:19:16.8912159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.12,53.07
2025-07-10T00:19:16.9799895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:19:17.0913597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:19:17.1798444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:19:17.2915066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:19:17.3801961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:19:17.4915694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.07,53.02
2025-07-10T00:19:17.5798210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:19:17.6913085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.04,53
2025-07-10T00:19:17.7800006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:19:17.8913841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:19:17.9801051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:19:18.0914401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.99,52.95
2025-07-10T00:19:18.1798964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:19:18.2914696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:19:18.3801005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T00:19:18.4912588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T00:19:18.5796770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.93,52.86
2025-07-10T00:19:18.6913062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:19:18.7793044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:19:18.8918403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.88,52.84
2025-07-10T00:19:18.9793607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:19:19.0919186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.85,52.81
2025-07-10T00:19:19.1794843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:19:19.2911412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.82,52.78
2025-07-10T00:19:19.3796126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:19:19.4911657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.8,52.76
2025-07-10T00:19:19.5796474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:19:19.6912580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.77,52.73
2025-07-10T00:19:19.7798622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:19:19.8914156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.75,52.71
2025-07-10T00:19:19.9799628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:19:20.0915290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T00:19:20.1800899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:19:20.2916315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T00:19:20.3791622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T00:19:20.4912671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.71,52.67
2025-07-10T00:19:20.5798531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T00:19:20.6914639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T00:19:20.7799596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T00:19:20.8914948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T00:19:20.9801088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T00:19:21.0916254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T00:19:21.1801544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.71,52.67
2025-07-10T00:19:21.2917162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T00:19:21.3793104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.72,52.69
2025-07-10T00:19:21.4918863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T00:19:21.5793547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.74,52.71
2025-07-10T00:19:21.6910004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T00:19:21.7795645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.76,52.73
2025-07-10T00:19:21.8910546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T00:19:21.9796639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.79,52.76
2025-07-10T00:19:22.0911659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:19:22.1798197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.82,52.79
2025-07-10T00:19:22.2913070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:19:22.3797611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.85,52.83
2025-07-10T00:19:22.4919177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:19:22.5794899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.89,52.86
2025-07-10T00:19:22.6910300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.93,52.86
2025-07-10T00:19:22.7795530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.93,52.91
2025-07-10T00:19:22.8911130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T00:19:22.9796257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.97,52.95
2025-07-10T00:19:23.0914492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:19:23.1799908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.02,53
2025-07-10T00:19:23.2915350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:19:23.3799656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.06,53.04
2025-07-10T00:19:23.4916554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:19:23.5793677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.11,53.09
2025-07-10T00:19:23.6913996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T00:19:23.7799279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.16,53.13
2025-07-10T00:19:23.8915228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T00:19:23.9800774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.2,53.17
2025-07-10T00:19:24.0918857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.23,53.17
2025-07-10T00:19:24.1794266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.23,53.2
2025-07-10T00:19:24.2909982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T00:19:24.3794856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.26,53.22
2025-07-10T00:19:24.4916698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T00:19:24.5816692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.28,53.24
2025-07-10T00:19:24.6918100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T00:19:24.7793339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T00:19:24.8920005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T00:19:24.9794537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T00:19:25.0910326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T00:19:25.1796052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.29,53.23
2025-07-10T00:19:25.2911080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.27,53.23
2025-07-10T00:19:25.3796757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.27,53.21
2025-07-10T00:19:25.4912583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.25,53.21
2025-07-10T00:19:25.5798023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.25,53.19
2025-07-10T00:19:25.6913781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.23,53.19
2025-07-10T00:19:25.7799785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.23,53.16
2025-07-10T00:19:25.8915051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.2,53.16
2025-07-10T00:19:25.9796592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T00:19:26.0911798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.17,53.13
2025-07-10T00:19:26.1797410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.17,53.09
2025-07-10T00:19:26.2912348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:19:26.3798403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T00:19:26.4919862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.09,53.05
2025-07-10T00:19:26.5794633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.09,53.01
2025-07-10T00:19:26.6910254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.05,53.01
2025-07-10T00:19:26.7795334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.05,52.97
2025-07-10T00:19:26.8910683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.01,52.97
2025-07-10T00:19:26.9796603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T00:19:27.0912295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T00:19:27.1797241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:19:27.2913068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T00:19:27.3798562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:19:27.4914523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:19:27.5800135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:19:27.6915385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:19:27.7801605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T00:19:27.8916612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T00:19:27.9792400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T00:19:28.0917774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T00:19:28.1791624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:19:28.2919456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:19:28.3794663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T00:19:28.4916558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T00:19:28.5791717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T00:19:28.6918284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T00:19:28.7792791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:19:28.8918858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:19:28.9794305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:19:29.0911730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.93,52.86
2025-07-10T00:19:29.1796660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T00:19:29.2912504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T00:19:29.3798088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:19:29.4914505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:19:29.5799173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T00:19:29.6915804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:19:29.7801464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-07-10T00:19:29.8915969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:19:29.9801342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.02,52.98
2025-07-10T00:19:30.0918309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:19:30.1792765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:19:30.2918232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:19:30.3792934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:19:30.4916024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:19:30.5800308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:19:30.6915864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:19:30.7801688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:19:30.8915815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:19:30.9792408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:19:31.0918405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.04,53
2025-07-10T00:19:31.1793563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:19:31.2919492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.03,52.99
2025-07-10T00:19:31.3800489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.03,52.98
2025-07-10T00:19:31.4910702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.02,52.98
2025-07-10T00:19:31.5796095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:19:31.6911936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.01,52.97
2025-07-10T00:19:31.7797280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:19:31.8915489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:19:31.9800460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:19:32.0916311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T00:19:32.1801790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:19:32.2918070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T00:19:32.3792546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:19:32.4913181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:19:32.5798760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:19:32.6914514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T00:19:32.7800353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T00:19:32.8917591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T00:19:32.9800807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.93,52.87
2025-07-10T00:19:33.0916814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T00:19:33.1792019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:19:33.2918075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.89,52.85
2025-07-10T00:19:33.3793265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T00:19:33.4881680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-07-10T00:19:33.5794837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:19:33.6910177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.84,52.8
2025-07-10T00:19:33.7795973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:19:33.8911934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T00:19:33.9797376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T00:19:34.0912740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T00:19:34.1798757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T00:19:34.2913957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.75,52.71
2025-07-10T00:19:34.3799203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:19:34.4910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.71,52.68
2025-07-10T00:19:34.5795982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T00:19:34.6911413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.68,52.64
2025-07-10T00:19:34.7796951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:19:34.8912790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.65,52.61
2025-07-10T00:19:34.9797935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T00:19:35.0913459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.62,52.59
2025-07-10T00:19:35.1799396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.62,52.56
2025-07-10T00:19:35.2915087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:19:35.3800738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:19:35.4916301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T00:19:35.5801025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T00:19:35.6917908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T00:19:35.7793055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.59,52.53
2025-07-10T00:19:35.8918314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.59,52.53
2025-07-10T00:19:35.9794251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T00:19:36.0919339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T00:19:36.1795087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.59,52.55
2025-07-10T00:19:36.2910239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T00:19:36.3797256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:19:36.4918645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T00:19:36.5793558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.63,52.59
2025-07-10T00:19:36.6919902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T00:19:36.7816573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.66,52.62
2025-07-10T00:19:36.8911938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:19:36.9793868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.69,52.66
2025-07-10T00:19:37.0919153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T00:19:37.1794636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.74,52.71
2025-07-10T00:19:37.2910525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T00:19:37.3795983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.79,52.76
2025-07-10T00:19:37.4911318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:19:37.5797059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.84,52.82
2025-07-10T00:19:37.6913952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:19:37.7798178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.9,52.88
2025-07-10T00:19:37.8914099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:19:37.9795158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.96,52.94
2025-07-10T00:19:38.0911078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T00:19:38.1795877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.02,53
2025-07-10T00:19:38.2912084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T00:19:38.3792797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.08,53.06
2025-07-10T00:19:38.4913626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T00:19:38.5798763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.14,53.12
2025-07-10T00:19:38.6914139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.2,53.12
2025-07-10T00:19:38.7800659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.2,53.18
2025-07-10T00:19:38.8916428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.26,53.18
2025-07-10T00:19:38.9801071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.26,53.24
2025-07-10T00:19:39.0916706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.32,53.24
2025-07-10T00:19:39.1796412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.32,53.3
2025-07-10T00:19:39.2911177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T00:19:39.3800840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.38,53.35
2025-07-10T00:19:39.4916199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.43,53.35
2025-07-10T00:19:39.5792432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.43,53.4
2025-07-10T00:19:39.6914451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T00:19:39.7799784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.48,53.44
2025-07-10T00:19:39.8916001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-07-10T00:19:39.9801071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.51,53.47
2025-07-10T00:19:40.0916620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.53,53.47
2025-07-10T00:19:40.1791443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.53,53.48
2025-07-10T00:19:40.2917988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.53,53.48
2025-07-10T00:19:40.3793101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.53,53.47
2025-07-10T00:19:40.4914527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.52,53.47
2025-07-10T00:19:40.5799976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.52,53.45
2025-07-10T00:19:40.6916062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.49,53.45
2025-07-10T00:19:40.7794408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.49,53.4
2025-07-10T00:19:40.8910033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.43,53.4
2025-07-10T00:19:40.9795735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.43,53.34
2025-07-10T00:19:41.0911307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.36,53.34
2025-07-10T00:19:41.1796684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.36,53.26
2025-07-10T00:19:41.2913099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.28,53.26
2025-07-10T00:19:41.3798219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.28,53.17
2025-07-10T00:19:41.4913954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.18,53.17
2025-07-10T00:19:41.5798938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.18,53.06
2025-07-10T00:19:41.6915263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.07,53.06
2025-07-10T00:19:41.7801117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T00:19:41.8916091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.95,52.95
2025-07-10T00:19:41.9802020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.95,52.83
2025-07-10T00:19:42.0916906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.83,52.83
2025-07-10T00:19:42.1792821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T00:19:42.2918273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.71,52.71
2025-07-10T00:19:42.3793672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T00:19:42.4910121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.59,52.59
2025-07-10T00:19:42.5792670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.59,52.48
2025-07-10T00:19:42.6917980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.48,52.48
2025-07-10T00:19:42.7800404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T00:19:42.8916453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.38,52.37
2025-07-10T00:19:42.9802062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T00:19:43.0916890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.28,52.27
2025-07-10T00:19:43.1792378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T00:19:43.2918425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.2,52.18
2025-07-10T00:19:43.3793434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T00:19:43.4909309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.13,52.11
2025-07-10T00:19:43.5794848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T00:19:43.6910768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.07,52.05
2025-07-10T00:19:43.7796557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.07,52
2025-07-10T00:19:43.8912204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.03,52
2025-07-10T00:19:43.9797880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T00:19:44.0913485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T00:19:44.1798301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.01,51.96
2025-07-10T00:19:44.2914539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.01,51.96
2025-07-10T00:19:44.3799930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T00:19:44.4915009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.02,51.97
2025-07-10T00:19:44.5795992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.02,52
2025-07-10T00:19:44.6911643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T00:19:44.7793383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.06,52.04
2025-07-10T00:19:44.8919505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:19:44.9794863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.11,52.1
2025-07-10T00:19:45.0910007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T00:19:45.1843544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.18,52.18
2025-07-10T00:19:45.2911802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T00:19:45.3839706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.26,52.27
2025-07-10T00:19:45.4912557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T00:19:45.5798283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.35,52.36
2025-07-10T00:19:45.6913131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T00:19:45.7799308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.45,52.46
2025-07-10T00:19:45.8914797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:19:45.9800695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.56,52.57
2025-07-10T00:19:46.0917606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:19:46.1792053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.66,52.67
2025-07-10T00:19:46.2918556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.76,52.67
2025-07-10T00:19:46.3794451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.76,52.77
2025-07-10T00:19:46.4909948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:19:46.5800204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.86,52.87
2025-07-10T00:19:46.6915492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T00:19:46.7802261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.96,52.96
2025-07-10T00:19:46.8917111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.05,52.96
2025-07-10T00:19:46.9800257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.05,53.05
2025-07-10T00:19:47.0915827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.14,53.05
2025-07-10T00:19:47.1801568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.14,53.14
2025-07-10T00:19:47.2916751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T00:19:47.3792532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.22,53.22
2025-07-10T00:19:47.4918109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.3,53.22
2025-07-10T00:19:47.5875502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.3,53.29
2025-07-10T00:19:47.6918882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.38,53.29
2025-07-10T00:19:47.7794452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.38,53.36
2025-07-10T00:19:47.8910428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T00:19:47.9795917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.44,53.41
2025-07-10T00:19:48.0911290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.49,53.41
2025-07-10T00:19:48.1796441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.49,53.46
2025-07-10T00:19:48.2912484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.54,53.46
2025-07-10T00:19:48.3797995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.54,53.49
2025-07-10T00:19:48.4915091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.57,53.49
2025-07-10T00:19:48.5795454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.57,53.52
2025-07-10T00:19:48.6911017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:19:48.7797051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:19:48.8912672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:19:48.9798471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:19:49.0916825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.58,53.52
2025-07-10T00:19:49.1801547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.58,53.5
2025-07-10T00:19:49.2917422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.56,53.5
2025-07-10T00:19:49.3792862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.56,53.47
2025-07-10T00:19:49.4918400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.52,53.47
2025-07-10T00:19:49.5794050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.52,53.43
2025-07-10T00:19:49.6911112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.47,53.43
2025-07-10T00:19:49.7795489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.47,53.38
2025-07-10T00:19:49.8918348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.42,53.38
2025-07-10T00:19:49.9795040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.42,53.33
2025-07-10T00:19:50.0911041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.36,53.33
2025-07-10T00:19:50.1794821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.36,53.26
2025-07-10T00:19:50.2911613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.3,53.26
2025-07-10T00:19:50.3798019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.3,53.2
2025-07-10T00:19:50.4912480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.23,53.2
2025-07-10T00:19:50.5793682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T00:19:50.6918883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.16,53.13
2025-07-10T00:19:50.7800225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T00:19:50.8916904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.09,53.06
2025-07-10T00:19:50.9902212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T00:19:51.0918317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.01,52.99
2025-07-10T00:19:51.1792970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T00:19:51.2918694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.94,52.92
2025-07-10T00:19:51.3795206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T00:19:51.4910441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.87,52.85
2025-07-10T00:19:51.5796654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T00:19:51.6911338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.8,52.78
2025-07-10T00:19:51.7799046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:19:51.8912901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.73,52.71
2025-07-10T00:19:51.9799522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.73,52.65
2025-07-10T00:19:52.0913675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.66,52.65
2025-07-10T00:19:52.1799077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T00:19:52.2914858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.61,52.59
2025-07-10T00:19:52.3801109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:19:52.4917327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.55,52.53
2025-07-10T00:19:52.5798180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.55,52.48
2025-07-10T00:19:52.6912162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.51,52.48
2025-07-10T00:19:52.7798382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.51,52.44
2025-07-10T00:19:52.8914578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.47,52.44
2025-07-10T00:19:52.9801222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T00:19:53.0914701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.44,52.41
2025-07-10T00:19:53.1799797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.44,52.39
2025-07-10T00:19:53.2916498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.42,52.39
2025-07-10T00:19:53.3800754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.42,52.37
2025-07-10T00:19:53.4912747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.4,52.37
2025-07-10T00:19:53.5798974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.4,52.35
2025-07-10T00:19:53.6912854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.39,52.35
2025-07-10T00:19:53.7798638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.39,52.35
2025-07-10T00:19:53.8914892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.38,52.35
2025-07-10T00:19:53.9800976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:19:54.0915319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:19:54.1800777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:19:54.2917002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:19:54.3795703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:19:54.4912749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:19:54.5793869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:19:54.6910068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:19:54.7795377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T00:19:54.8910949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T00:19:54.9797257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T00:19:55.0912144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.37,52.33
2025-07-10T00:19:55.1797543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.37,52.32
2025-07-10T00:19:55.2912913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.37,52.32
2025-07-10T00:19:55.3798333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T00:19:55.4915720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.36,52.31
2025-07-10T00:19:55.5800283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.36,52.3
2025-07-10T00:19:55.6915583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T00:19:55.7802234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T00:19:55.8917750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T00:19:55.9892273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T00:19:56.0918094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T00:19:56.1893367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T00:19:56.2919230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T00:19:56.3794749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T00:19:56.4910756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T00:19:56.5800847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T00:19:56.6916275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T00:19:56.7901768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.36,52.3
2025-07-10T00:19:56.8917948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.37,52.3
2025-07-10T00:19:56.9793734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T00:19:57.0919477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T00:19:57.1794762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T00:19:57.2909907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T00:19:57.3795655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.42,52.36
2025-07-10T00:19:57.4911479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T00:19:57.5796812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.45,52.4
2025-07-10T00:19:57.6912642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.48,52.4
2025-07-10T00:19:57.7798372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.48,52.44
2025-07-10T00:19:57.8913864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T00:19:57.9799505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.53,52.48
2025-07-10T00:19:58.0915753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T00:19:58.1800368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.57,52.53
2025-07-10T00:19:58.2916101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T00:19:58.3813996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.62,52.58
2025-07-10T00:19:58.4917546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T00:19:58.5798789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.67,52.63
2025-07-10T00:19:58.6915095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T00:19:58.7800367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T00:19:58.8916102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:19:58.9801453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.77,52.73
2025-07-10T00:19:59.0916764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T00:19:59.1891785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.81,52.78
2025-07-10T00:19:59.2919240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:19:59.3892010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-07-10T00:19:59.4919862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:19:59.5795304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:19:59.6910072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.93,52.86
2025-07-10T00:19:59.7796343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.93,52.9
2025-07-10T00:19:59.8912276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:19:59.9797214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.97,52.94
2025-07-10T00:20:00.0913483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:20:00.1798023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53,52.97
2025-07-10T00:20:00.2914188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:20:00.3799084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.03,53
2025-07-10T00:20:00.4915128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:20:00.5795498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.06,53.02
2025-07-10T00:20:00.6911447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T00:20:00.7798540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.08,53.04
2025-07-10T00:20:00.8911960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:20:00.9799603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:20:01.0913331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:20:01.1799482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.11,53.07
2025-07-10T00:20:01.3022961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.12,53.07
2025-07-10T00:20:01.3801401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:20:01.4915625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:20:01.5803388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:20:01.6917071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:20:01.7893199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:20:01.8918144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:20:01.9795895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:20:02.0909544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:20:02.1794520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:20:02.2911257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:20:02.3797654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:20:02.4910584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:20:02.5796015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:20:02.6909404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:20:02.7797287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:20:02.8910650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.07,53.04
2025-07-10T00:20:02.9797924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.07,53.01
2025-07-10T00:20:03.0912027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.03,53.01
2025-07-10T00:20:03.1797619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:20:03.2913104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.99,52.97
2025-07-10T00:20:03.3799500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:20:03.4914738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.95,52.92
2025-07-10T00:20:03.5801611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:20:03.6916285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.9,52.87
2025-07-10T00:20:03.7803295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:20:03.8916540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.84,52.82
2025-07-10T00:20:03.9894135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:20:04.0917709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.79,52.77
2025-07-10T00:20:04.1893560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:20:04.2920201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.75,52.72
2025-07-10T00:20:04.3797288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T00:20:04.4910862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.7,52.67
2025-07-10T00:20:04.5893709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:20:04.6918696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.66,52.62
2025-07-10T00:20:04.7795795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T00:20:04.8909065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.62,52.58
2025-07-10T00:20:04.9797300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.62,52.55
2025-07-10T00:20:05.0910247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.59,52.55
2025-07-10T00:20:05.1795371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.59,52.51
2025-07-10T00:20:05.2911710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.56,52.51
2025-07-10T00:20:05.3797186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T00:20:05.4913689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.53,52.48
2025-07-10T00:20:05.5800472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:20:05.6917735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.5,52.45
2025-07-10T00:20:05.7795479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:20:05.8918883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.47,52.43
2025-07-10T00:20:05.9795391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T00:20:06.0913282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.44,52.4
2025-07-10T00:20:06.1798520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:20:06.2913999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.41,52.37
2025-07-10T00:20:06.3800499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.41,52.34
2025-07-10T00:20:06.4916742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:20:06.5798063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T00:20:06.6911619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T00:20:06.7807086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T00:20:06.8912710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.31,52.27
2025-07-10T00:20:06.9800868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:20:07.0914422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T00:20:07.1799828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T00:20:07.2916347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.23,52.19
2025-07-10T00:20:07.3801610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.23,52.16
2025-07-10T00:20:07.4886774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.19,52.16
2025-07-10T00:20:07.5903273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T00:20:07.6916569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.15,52.12
2025-07-10T00:20:07.7794817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T00:20:07.8918483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.12,52.08
2025-07-10T00:20:07.9796420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:20:08.0910007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.09,52.05
2025-07-10T00:20:08.1795736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T00:20:08.2911294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.06,52.02
2025-07-10T00:20:08.3798661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T00:20:08.4912810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.04,52
2025-07-10T00:20:08.5894483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.04,51.98
2025-07-10T00:20:08.6918334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.03,51.98
2025-07-10T00:20:08.7796340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.03,51.98
2025-07-10T00:20:08.8910538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.03,51.98
2025-07-10T00:20:08.9797104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.03,51.98
2025-07-10T00:20:09.0910889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.04,51.98
2025-07-10T00:20:09.1796557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.04,52
2025-07-10T00:20:09.2912575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.07,52
2025-07-10T00:20:09.3797851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.07,52.04
2025-07-10T00:20:09.4918643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:20:09.5796358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.11,52.09
2025-07-10T00:20:09.6910276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T00:20:09.7796085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.17,52.16
2025-07-10T00:20:09.8912064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T00:20:09.9798703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.24,52.24
2025-07-10T00:20:10.0912059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T00:20:10.1797624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.33,52.34
2025-07-10T00:20:10.2913169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:20:10.3893846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.43,52.45
2025-07-10T00:20:10.4911202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:20:10.5901802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.55,52.57
2025-07-10T00:20:10.6917051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T00:20:10.7892529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.68,52.7
2025-07-10T00:20:10.8918819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.82,52.7
2025-07-10T00:20:10.9894550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.82,52.84
2025-07-10T00:20:11.0910541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.96,52.84
2025-07-10T00:20:11.1796423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.96,52.99
2025-07-10T00:20:11.2917096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.1,52.99
2025-07-10T00:20:11.3892343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.1,53.13
2025-07-10T00:20:11.4919059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.25,53.13
2025-07-10T00:20:11.5892980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.25,53.27
2025-07-10T00:20:11.6909438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.39,53.27
2025-07-10T00:20:11.7795511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.39,53.41
2025-07-10T00:20:11.8910367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.52,53.41
2025-07-10T00:20:11.9795955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.52,53.54
2025-07-10T00:20:12.0911173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.65,53.54
2025-07-10T00:20:12.1891235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.65,53.66
2025-07-10T00:20:12.2919005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.77,53.66
2025-07-10T00:20:12.3893348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.77,53.77
2025-07-10T00:20:12.4910567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.87,53.77
2025-07-10T00:20:12.5801593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.87,53.86
2025-07-10T00:20:12.6917004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.95,53.86
2025-07-10T00:20:12.7909493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.95,53.94
2025-07-10T00:20:12.8918239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.02,53.94
2025-07-10T00:20:12.9893829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.02,53.99
2025-07-10T00:20:13.0919953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.07,53.99
2025-07-10T00:20:13.1894185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.07,54.03
2025-07-10T00:20:13.2910448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.09,54.03
2025-07-10T00:20:13.3796122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.09,54.04
2025-07-10T00:20:13.4912342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.1,54.04
2025-07-10T00:20:13.5797853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.1,54.04
2025-07-10T00:20:13.6912942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.08,54.04
2025-07-10T00:20:13.7798639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.08,54
2025-07-10T00:20:13.8913615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.04,54
2025-07-10T00:20:13.9799677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.04,53.95
2025-07-10T00:20:14.0915349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.97,53.95
2025-07-10T00:20:14.1894413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.97,53.87
2025-07-10T00:20:14.2915082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.88,53.87
2025-07-10T00:20:14.3799994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.88,53.76
2025-07-10T00:20:14.4916266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.76,53.76
2025-07-10T00:20:14.5797991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.76,53.64
2025-07-10T00:20:14.6913421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.63,53.64
2025-07-10T00:20:14.7799396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.63,53.49
2025-07-10T00:20:14.8912977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.48,53.49
2025-07-10T00:20:14.9799746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.48,53.33
2025-07-10T00:20:15.0916172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.31,53.33
2025-07-10T00:20:15.1800424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.31,53.16
2025-07-10T00:20:15.2917034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.13,53.16
2025-07-10T00:20:15.3891695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.13,52.98
2025-07-10T00:20:15.4918084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.95,52.98
2025-07-10T00:20:15.5892936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.95,52.8
2025-07-10T00:20:15.6918980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.77,52.8
2025-07-10T00:20:15.7894455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.77,52.61
2025-07-10T00:20:15.8911015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.59,52.61
2025-07-10T00:20:15.9896139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.59,52.43
2025-07-10T00:20:16.0912085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.42,52.43
2025-07-10T00:20:16.1796554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.42,52.27
2025-07-10T00:20:16.2911821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.25,52.27
2025-07-10T00:20:16.3797615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.25,52.11
2025-07-10T00:20:16.4913528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.1,52.11
2025-07-10T00:20:16.5893793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.1,51.96
2025-07-10T00:20:16.6909343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.95,51.96
2025-07-10T00:20:16.7894831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.95,51.83
2025-07-10T00:20:16.8910788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.83,51.83
2025-07-10T00:20:16.9896353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.83,51.71
2025-07-10T00:20:17.0912773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.72,51.71
2025-07-10T00:20:17.1796626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.72,51.61
2025-07-10T00:20:17.2913829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.63,51.61
2025-07-10T00:20:17.3798550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T00:20:17.4915111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.55,51.53
2025-07-10T00:20:17.5800290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T00:20:17.6916427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.49,51.46
2025-07-10T00:20:17.7799365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T00:20:17.8914807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.45,51.41
2025-07-10T00:20:17.9800826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T00:20:18.0916840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.42,51.38
2025-07-10T00:20:18.1801336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T00:20:18.2910362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T00:20:18.3896785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T00:20:18.4910621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T00:20:18.5893896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T00:20:18.6918375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T00:20:18.7801605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.42,51.38
2025-07-10T00:20:18.8916131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.44,51.38
2025-07-10T00:20:18.9803544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.44,51.41
2025-07-10T00:20:19.0915845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T00:20:19.1893870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.47,51.45
2025-07-10T00:20:19.2918120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T00:20:19.3895969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.52,51.5
2025-07-10T00:20:19.4909325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T00:20:19.5797292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.57,51.56
2025-07-10T00:20:19.6916371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T00:20:19.7903270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.63,51.63
2025-07-10T00:20:19.8917360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T00:20:19.9894401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.7,51.7
2025-07-10T00:20:20.0918831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T00:20:20.1814590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.77,51.77
2025-07-10T00:20:20.2909254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T00:20:20.3798176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.85,51.86
2025-07-10T00:20:20.4911990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T00:20:20.5902845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.94,51.94
2025-07-10T00:20:20.6949465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T00:20:20.7895154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.03,52.04
2025-07-10T00:20:20.8918874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T00:20:20.9798411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.13,52.14
2025-07-10T00:20:21.0912820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.23,52.14
2025-07-10T00:20:21.1798135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.23,52.24
2025-07-10T00:20:21.2913767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T00:20:21.3799639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.34,52.36
2025-07-10T00:20:21.4915009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.46,52.36
2025-07-10T00:20:21.5801988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.46,52.47
2025-07-10T00:20:21.6916618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T00:20:21.7903870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.58,52.6
2025-07-10T00:20:21.8918006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T00:20:21.9893364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.71,52.72
2025-07-10T00:20:22.0919266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T00:20:22.1893288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.83,52.85
2025-07-10T00:20:22.2909622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T00:20:22.3896640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.96,52.97
2025-07-10T00:20:22.4911058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.08,52.97
2025-07-10T00:20:22.5891955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.08,53.08
2025-07-10T00:20:22.6918690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.19,53.08
2025-07-10T00:20:22.7895488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.19,53.19
2025-07-10T00:20:22.8919300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:20:22.9894966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.29,53.28
2025-07-10T00:20:23.0910120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.38,53.28
2025-07-10T00:20:23.1895776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.38,53.36
2025-07-10T00:20:23.2911877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.46,53.36
2025-07-10T00:20:23.3896956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.46,53.43
2025-07-10T00:20:23.4912922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:20:23.5798972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.51,53.48
2025-07-10T00:20:23.6910028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.55,53.48
2025-07-10T00:20:23.7798486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.55,53.51
2025-07-10T00:20:23.8912437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.57,53.51
2025-07-10T00:20:23.9799137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.57,53.52
2025-07-10T00:20:24.0912698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.58,53.52
2025-07-10T00:20:24.1901525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:20:24.2917677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.56,53.51
2025-07-10T00:20:24.3892322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T00:20:24.4918507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.52,53.48
2025-07-10T00:20:24.5800790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.52,53.43
2025-07-10T00:20:24.6915972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.46,53.43
2025-07-10T00:20:24.7801841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.46,53.36
2025-07-10T00:20:24.8917981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.39,53.36
2025-07-10T00:20:24.9899273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.39,53.28
2025-07-10T00:20:25.0914591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.29,53.28
2025-07-10T00:20:25.1800181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.29,53.17
2025-07-10T00:20:25.2915140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.18,53.17
2025-07-10T00:20:25.3801318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.18,53.06
2025-07-10T00:20:25.4916978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.06,53.06
2025-07-10T00:20:25.5892204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.06,52.93
2025-07-10T00:20:25.6918310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.93,52.93
2025-07-10T00:20:25.7893787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.93,52.79
2025-07-10T00:20:25.8909657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.78,52.79
2025-07-10T00:20:25.9894851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.78,52.64
2025-07-10T00:20:26.0910878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.63,52.64
2025-07-10T00:20:26.1895487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.63,52.49
2025-07-10T00:20:26.2911732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.48,52.49
2025-07-10T00:20:26.3896795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.48,52.34
2025-07-10T00:20:26.4912942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.34,52.34
2025-07-10T00:20:26.5894129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.34,52.2
2025-07-10T00:20:26.6909572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.19,52.2
2025-07-10T00:20:26.7895128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.19,52.06
2025-07-10T00:20:26.8911525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.05,52.06
2025-07-10T00:20:26.9895894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T00:20:27.0912438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.93,51.93
2025-07-10T00:20:27.1797803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.93,51.81
2025-07-10T00:20:27.2913312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.81,51.81
2025-07-10T00:20:27.3798761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T00:20:27.4914704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.71,51.7
2025-07-10T00:20:27.5800649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.71,51.6
2025-07-10T00:20:27.6915815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.61,51.6
2025-07-10T00:20:27.7801667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T00:20:27.8917170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.53,51.51
2025-07-10T00:20:27.9893216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T00:20:28.0919291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.45,51.43
2025-07-10T00:20:28.1892300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T00:20:28.2919677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.39,51.37
2025-07-10T00:20:28.3895591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T00:20:28.4912272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.35,51.32
2025-07-10T00:20:28.5892168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T00:20:28.6918943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.32,51.28
2025-07-10T00:20:28.7893718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T00:20:28.8919477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.3,51.26
2025-07-10T00:20:28.9894975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T00:20:29.0909467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T00:20:29.1895332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.3,51.26
2025-07-10T00:20:29.2911606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T00:20:29.3896726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.31,51.28
2025-07-10T00:20:29.4912890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.33,51.28
2025-07-10T00:20:29.5798651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.33,51.31
2025-07-10T00:20:29.6914424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T00:20:29.7800114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.37,51.35
2025-07-10T00:20:29.8915971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T00:20:29.9801015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.42,51.41
2025-07-10T00:20:30.0916730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T00:20:30.1901380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.48,51.47
2025-07-10T00:20:30.2917462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T00:20:30.3892682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.55,51.55
2025-07-10T00:20:30.4919846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T00:20:30.5800270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.63,51.63
2025-07-10T00:20:30.6916131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T00:20:30.7801601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.72,51.73
2025-07-10T00:20:30.8917184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T00:20:30.9893237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.81,51.82
2025-07-10T00:20:31.0918826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T00:20:31.1893407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.91,51.92
2025-07-10T00:20:31.2909843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T00:20:31.3894483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.01,52.02
2025-07-10T00:20:31.4911348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T00:20:31.5896932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.11,52.11
2025-07-10T00:20:31.6911340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T00:20:31.7896948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.2,52.2
2025-07-10T00:20:31.8912928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T00:20:31.9798970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.29,52.28
2025-07-10T00:20:32.0914362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.37,52.28
2025-07-10T00:20:32.1799115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.37,52.35
2025-07-10T00:20:32.2914872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T00:20:32.3800622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.44,52.42
2025-07-10T00:20:32.4917076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:20:32.5896855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.5,52.48
2025-07-10T00:20:32.6913318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T00:20:32.7799087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.56,52.53
2025-07-10T00:20:32.8914365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:20:32.9799974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:20:33.0911582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:20:33.1895878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.65,52.61
2025-07-10T00:20:33.2912098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:20:33.3897510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.69,52.65
2025-07-10T00:20:33.4914192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.73,52.65
2025-07-10T00:20:33.5799795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T00:20:33.6914965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:20:33.7800983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T00:20:33.8916580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T00:20:33.9801980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T00:20:34.0917861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T00:20:34.1892134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:20:34.2918513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.82,52.75
2025-07-10T00:20:34.3893002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:20:34.4909512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:20:34.5799872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T00:20:34.6915920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:20:34.7801058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:20:34.8916801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:20:34.9891544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:20:35.0918032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:20:35.1863120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:20:35.2918901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:20:35.3893853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T00:20:35.4910458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:20:35.5895195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T00:20:35.6912430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:20:35.7897012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:20:35.8912694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T00:20:35.9798631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.73,52.65
2025-07-10T00:20:36.0915505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.69,52.65
2025-07-10T00:20:36.1800769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:20:36.2913398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T00:20:36.3896574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:20:36.4913970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:20:36.5893723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:20:36.6909663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.57,52.53
2025-07-10T00:20:36.7894763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:20:36.8911156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:20:36.9896158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:20:37.0911866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T00:20:37.1894884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:20:37.2910763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T00:20:37.3896062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:20:37.4912475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.44,52.39
2025-07-10T00:20:37.5897432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:20:37.6913484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.42,52.37
2025-07-10T00:20:37.7799605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T00:20:37.8914558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.4,52.35
2025-07-10T00:20:37.9800140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T00:20:38.0918019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:20:38.1892656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T00:20:38.2915813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.37,52.33
2025-07-10T00:20:38.3801158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T00:20:38.4916703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.36,52.31
2025-07-10T00:20:38.5897004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.36,52.3
2025-07-10T00:20:38.6913506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.34,52.3
2025-07-10T00:20:38.7799023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T00:20:38.8914983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.33,52.29
2025-07-10T00:20:38.9893595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.33,52.28
2025-07-10T00:20:39.0910219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.32,52.28
2025-07-10T00:20:39.1896105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.32,52.27
2025-07-10T00:20:39.2911350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.31,52.27
2025-07-10T00:20:39.3894486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T00:20:39.4911108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.29,52.25
2025-07-10T00:20:39.5898007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T00:20:39.6913558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T00:20:39.7899286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.27,52.21
2025-07-10T00:20:39.8914892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.24,52.21
2025-07-10T00:20:39.9799751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.24,52.18
2025-07-10T00:20:40.0915165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.2,52.18
2025-07-10T00:20:40.1800734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.2,52.14
2025-07-10T00:20:40.2917171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.17,52.14
2025-07-10T00:20:40.3891939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.17,52.1
2025-07-10T00:20:40.4918367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.12,52.1
2025-07-10T00:20:40.5799692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:20:40.6867473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.08,52.05
2025-07-10T00:20:40.7801433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T00:20:40.8916468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.03,52.01
2025-07-10T00:20:40.9902072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T00:20:41.0917925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.99,51.97
2025-07-10T00:20:41.1892887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T00:20:41.2919331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.96,51.93
2025-07-10T00:20:41.3801205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.96,51.89
2025-07-10T00:20:41.4917149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.93,51.89
2025-07-10T00:20:41.5891951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T00:20:41.6918331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.91,51.86
2025-07-10T00:20:41.7893632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.91,51.85
2025-07-10T00:20:41.8910436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.9,51.85
2025-07-10T00:20:41.9895767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.9,51.84
2025-07-10T00:20:42.0910571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T00:20:42.1895875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.89,51.85
2025-07-10T00:20:42.2911645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.9,51.85
2025-07-10T00:20:42.3896851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.9,51.86
2025-07-10T00:20:42.4913357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.92,51.86
2025-07-10T00:20:42.5892495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.92,51.88
2025-07-10T00:20:42.6910548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T00:20:42.7895400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.95,51.91
2025-07-10T00:20:42.8910867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.98,51.91
2025-07-10T00:20:42.9896423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.98,51.95
2025-07-10T00:20:43.0912639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T00:20:43.1896386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.02,51.99
2025-07-10T00:20:43.2914078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T00:20:43.3897652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.07,52.03
2025-07-10T00:20:43.4915458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T00:20:43.5800347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.12,52.09
2025-07-10T00:20:43.6915952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T00:20:43.7801986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.17,52.14
2025-07-10T00:20:43.8918288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.23,52.14
2025-07-10T00:20:43.9892569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.23,52.2
2025-07-10T00:20:44.0917979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T00:20:44.1893444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.29,52.26
2025-07-10T00:20:44.2909418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T00:20:44.3894485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.35,52.32
2025-07-10T00:20:44.4911399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.41,52.32
2025-07-10T00:20:44.5892509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.41,52.38
2025-07-10T00:20:44.6918326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T00:20:44.7893333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.48,52.45
2025-07-10T00:20:44.8909612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:20:44.9896310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:20:45.0910429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T00:20:45.1895540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.59,52.56
2025-07-10T00:20:45.2911511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T00:20:45.3898000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.65,52.61
2025-07-10T00:20:45.4912926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:20:45.5899105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.69,52.66
2025-07-10T00:20:45.6913890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T00:20:45.7801532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.74,52.7
2025-07-10T00:20:45.8915443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T00:20:45.9803448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T00:20:46.0915728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T00:20:46.1901682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.82,52.78
2025-07-10T00:20:46.2917400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:20:46.3892583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-07-10T00:20:46.4918499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:20:46.5801982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:20:46.6916619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.93,52.86
2025-07-10T00:20:46.7893385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T00:20:46.8917577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T00:20:46.9895064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:20:47.0916581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:20:47.1894439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.99,52.95
2025-07-10T00:20:47.2911094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:20:47.3896099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:20:47.4911967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:20:47.5897709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:20:47.6913055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:20:47.7898366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:20:47.8914810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:20:47.9900550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:20:48.0914280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:20:48.1801042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:20:48.2916647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:20:48.3903429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:20:48.4918146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:20:48.5897160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:20:48.6914467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.03,52.99
2025-07-10T00:20:48.7801088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:20:48.8915086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53,52.97
2025-07-10T00:20:48.9815453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:20:49.0917318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.97,52.94
2025-07-10T00:20:49.1902029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:20:49.2918582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.93,52.9
2025-07-10T00:20:49.3893817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.93,52.86
2025-07-10T00:20:49.4918459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.88,52.86
2025-07-10T00:20:49.5895590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:20:49.6910043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.83,52.8
2025-07-10T00:20:49.7895698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:20:49.8911112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.77,52.75
2025-07-10T00:20:49.9897666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:20:50.0910526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.7,52.69
2025-07-10T00:20:50.1895588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:20:50.2912356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.64,52.62
2025-07-10T00:20:50.3897816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T00:20:50.4913135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.57,52.56
2025-07-10T00:20:50.5893359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:20:50.6919542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.51,52.49
2025-07-10T00:20:50.7896430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:20:50.8910369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.45,52.43
2025-07-10T00:20:50.9896129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T00:20:51.0912586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.39,52.37
2025-07-10T00:20:51.1895557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T00:20:51.2912888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.33,52.31
2025-07-10T00:20:51.3897425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.33,52.25
2025-07-10T00:20:51.4913415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.28,52.25
2025-07-10T00:20:51.5897707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T00:20:51.6914142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.23,52.2
2025-07-10T00:20:51.7800745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T00:20:51.8916124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.19,52.15
2025-07-10T00:20:51.9802555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T00:20:52.0917041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.15,52.11
2025-07-10T00:20:52.1891831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T00:20:52.2910522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.12,52.08
2025-07-10T00:20:52.3895066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:20:52.4914862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.09,52.05
2025-07-10T00:20:52.5894078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T00:20:52.6910763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.08,52.03
2025-07-10T00:20:52.7896348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T00:20:52.8911862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T00:20:52.9809341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T00:20:53.0913153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T00:20:53.1897853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T00:20:53.2914810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T00:20:53.3899399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T00:20:53.4915564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T00:20:53.5801489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.08,52.03
2025-07-10T00:20:53.6916074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T00:20:53.7902093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.1,52.05
2025-07-10T00:20:53.8918641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:20:53.9892597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.12,52.08
2025-07-10T00:20:54.0919436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T00:20:54.1893738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.16,52.12
2025-07-10T00:20:54.2910241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T00:20:54.3895535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.2,52.17
2025-07-10T00:20:54.4911321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T00:20:54.5892158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.25,52.22
2025-07-10T00:20:54.6918151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T00:20:54.7893699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.31,52.28
2025-07-10T00:20:54.8909365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.37,52.28
2025-07-10T00:20:54.9895498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.37,52.35
2025-07-10T00:20:55.0910887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T00:20:55.1898378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.44,52.42
2025-07-10T00:20:55.2914896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T00:20:55.3899377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.51,52.49
2025-07-10T00:20:55.4915602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T00:20:55.5900488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.58,52.56
2025-07-10T00:20:55.6916804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.66,52.56
2025-07-10T00:20:55.7891589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.66,52.64
2025-07-10T00:20:55.8917781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.73,52.64
2025-07-10T00:20:55.9892885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.73,52.72
2025-07-10T00:20:56.0919096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:20:56.1894294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.81,52.8
2025-07-10T00:20:56.2910837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:20:56.3895250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.89,52.87
2025-07-10T00:20:56.4911177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T00:20:56.5900549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.97,52.95
2025-07-10T00:20:56.6917271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T00:20:56.7901932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.04,53.02
2025-07-10T00:20:56.8918196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:20:56.9892837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.1,53.08
2025-07-10T00:20:57.0920176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.15,53.08
2025-07-10T00:20:57.1894243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.15,53.12
2025-07-10T00:20:57.2909761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.2,53.12
2025-07-10T00:20:57.3895621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.2,53.16
2025-07-10T00:20:57.4911140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.23,53.16
2025-07-10T00:20:57.5896764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.23,53.18
2025-07-10T00:20:57.6912374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.24,53.18
2025-07-10T00:20:57.7898428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.24,53.19
2025-07-10T00:20:57.8913738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.25,53.19
2025-07-10T00:20:57.9899128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.25,53.19
2025-07-10T00:20:58.0914810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.24,53.19
2025-07-10T00:20:58.1899978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.24,53.17
2025-07-10T00:20:58.2916241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T00:20:58.3900714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.22,53.15
2025-07-10T00:20:58.4917993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.18,53.15
2025-07-10T00:20:58.5897464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T00:20:58.6914679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.15,53.11
2025-07-10T00:20:58.7892420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:20:58.8918496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.1,53.07
2025-07-10T00:20:58.9893077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:20:59.0918922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.05,53.02
2025-07-10T00:20:59.1894500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.05,52.97
2025-07-10T00:20:59.2910788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53,52.97
2025-07-10T00:20:59.3895172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53,52.91
2025-07-10T00:20:59.4911742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.94,52.91
2025-07-10T00:20:59.5896068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:20:59.6912566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.89,52.86
2025-07-10T00:20:59.7898251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:20:59.8912407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.83,52.8
2025-07-10T00:20:59.9898119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:21:00.0913752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T00:21:00.1899611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T00:21:00.2914943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.74,52.71
2025-07-10T00:21:00.3899577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.74,52.67
2025-07-10T00:21:00.4916144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.71,52.67
2025-07-10T00:21:00.5895200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T00:21:00.6911219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.68,52.64
2025-07-10T00:21:00.7897051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:21:00.8914047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:21:00.9892632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.67,52.61
2025-07-10T00:21:01.0918950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T00:21:01.1892707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:21:01.2919063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T00:21:01.3894396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T00:21:01.4910922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:21:01.5895759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T00:21:01.6912012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T00:21:01.7895852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.66,52.62
2025-07-10T00:21:01.8912066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:21:01.9893697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:21:02.0919397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:21:02.1894880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.69,52.65
2025-07-10T00:21:02.2910379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.71,52.65
2025-07-10T00:21:02.3895467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.71,52.67
2025-07-10T00:21:02.4912118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T00:21:02.5892947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.72,52.69
2025-07-10T00:21:02.6918520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:21:02.7894375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.75,52.71
2025-07-10T00:21:02.8910491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:21:02.9901396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.77,52.73
2025-07-10T00:21:03.0918097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T00:21:03.1892292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T00:21:03.2918129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:21:03.3940603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T00:21:03.4909616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T00:21:03.5895080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.83,52.78
2025-07-10T00:21:03.6910205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.84,52.78
2025-07-10T00:21:03.7896663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.84,52.79
2025-07-10T00:21:03.8912007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:21:03.9897545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.85,52.8
2025-07-10T00:21:04.0913822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:21:04.1898286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:21:04.2914089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:21:04.3898599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:21:04.4916051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:21:04.5896220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:21:04.6912241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.85,52.8
2025-07-10T00:21:04.7898925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:21:04.8913731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.84,52.79
2025-07-10T00:21:04.9899546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:21:05.0915348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T00:21:05.1900476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:21:05.2915817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.81,52.76
2025-07-10T00:21:05.3901227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T00:21:05.4917554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:21:05.5891920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:21:05.6917675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.77,52.72
2025-07-10T00:21:05.7894093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.77,52.7
2025-07-10T00:21:05.8909787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.75,52.7
2025-07-10T00:21:05.9894925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:21:06.0911732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T00:21:06.1895867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:21:06.2911758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T00:21:06.3896932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T00:21:06.4913115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:21:06.5892582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:21:06.6919079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.69,52.64
2025-07-10T00:21:06.7895432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:21:06.8910309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:21:06.9895834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:21:07.0911337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:21:07.1896570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:21:07.2912965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:21:07.3897859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:21:07.4913477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:21:07.5900355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:21:07.6915290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:21:07.7900447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:21:07.8916429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:21:07.9901216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:21:08.0916898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:21:08.1892114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:21:08.2918225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:21:08.3893650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:21:08.4909503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:21:08.5901336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.69,52.64
2025-07-10T00:21:08.6916491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:21:08.7893235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.7,52.66
2025-07-10T00:21:08.8918221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T00:21:08.9893384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T00:21:09.0918872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:21:09.1894053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.74,52.7
2025-07-10T00:21:09.2909996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.77,52.7
2025-07-10T00:21:09.3895224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.77,52.73
2025-07-10T00:21:09.4911228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T00:21:09.5896367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T00:21:09.6917915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:21:09.7893375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:21:09.8919043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:21:09.9900517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.88,52.84
2025-07-10T00:21:10.0916226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:21:10.1900785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.92,52.88
2025-07-10T00:21:10.2916828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:21:10.3892445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:21:10.4933446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:21:10.5899278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-07-10T00:21:10.6915335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T00:21:10.7900802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.03,52.99
2025-07-10T00:21:10.8912949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T00:21:10.9899025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.06,53.02
2025-07-10T00:21:11.0913821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:21:11.1898901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T00:21:11.2915345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:21:11.3963241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:21:11.4910053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.15,53.08
2025-07-10T00:21:11.5894465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T00:21:11.6911459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.17,53.1
2025-07-10T00:21:11.7895920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.17,53.12
2025-07-10T00:21:11.8912572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:21:11.9896988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:21:12.0912661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T00:21:12.1898343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.19,53.14
2025-07-10T00:21:12.2914115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.19,53.14
2025-07-10T00:21:12.3898864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T00:21:12.4916447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:21:12.5894722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:21:12.6911215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.17,53.12
2025-07-10T00:21:12.7897008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:21:12.8918354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.14,53.11
2025-07-10T00:21:12.9894795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.14,53.08
2025-07-10T00:21:13.0910130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.11,53.08
2025-07-10T00:21:13.1894875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:21:13.2911296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.07,53.04
2025-07-10T00:21:13.3897030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:21:13.4912609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.02,53
2025-07-10T00:21:13.5898214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:21:13.6914370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.97,52.95
2025-07-10T00:21:13.7900494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:21:13.8914810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.92,52.89
2025-07-10T00:21:13.9899874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:21:14.0915999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.86,52.84
2025-07-10T00:21:14.1901375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:21:14.2917326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.8,52.78
2025-07-10T00:21:14.3893058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:21:14.4918618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.75,52.73
2025-07-10T00:21:14.5901749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:21:14.6917345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.71,52.68
2025-07-10T00:21:14.7893379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T00:21:14.8918758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.68,52.64
2025-07-10T00:21:14.9898678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:21:15.0913346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.65,52.61
2025-07-10T00:21:15.1898269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T00:21:15.2915158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.63,52.59
2025-07-10T00:21:15.3899540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T00:21:15.4916485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.62,52.57
2025-07-10T00:21:15.5900576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.62,52.56
2025-07-10T00:21:15.6911958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:21:15.7898563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T00:21:15.8913604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.6,52.55
2025-07-10T00:21:15.9900841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.6,52.55
2025-07-10T00:21:16.0914707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.6,52.55
2025-07-10T00:21:16.1899734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T00:21:16.2915559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T00:21:16.3901510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T00:21:16.4916949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T00:21:16.5897613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.59,52.53
2025-07-10T00:21:16.6913654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.59,52.53
2025-07-10T00:21:16.7899167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.59,52.53
2025-07-10T00:21:16.8913862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.58,52.53
2025-07-10T00:21:16.9900510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.58,52.53
2025-07-10T00:21:17.0917314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.58,52.53
2025-07-10T00:21:17.1893262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.58,52.53
2025-07-10T00:21:17.2909520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.58,52.53
2025-07-10T00:21:17.3893516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.58,52.53
2025-07-10T00:21:17.4911213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.59,52.53
2025-07-10T00:21:17.5896118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T00:21:17.6918027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T00:21:17.7893371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.6,52.55
2025-07-10T00:21:17.8919328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T00:21:17.9894802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:21:18.0910735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T00:21:18.1898414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.63,52.58
2025-07-10T00:21:18.2914324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T00:21:18.3898577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T00:21:18.4916731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.67,52.6
2025-07-10T00:21:18.5896253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:21:18.6912605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:21:18.7898321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.69,52.64
2025-07-10T00:21:18.8913944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T00:21:18.9900314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.71,52.65
2025-07-10T00:21:19.0910905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T00:21:19.1895437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T00:21:19.2911829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.74,52.67
2025-07-10T00:21:19.3897256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:21:19.4917421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:21:19.5901467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:21:19.6917906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:21:19.7892713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:21:19.8919266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.77,52.7
2025-07-10T00:21:19.9894385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:21:20.0909946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:21:20.1895469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.77,52.7
2025-07-10T00:21:20.2910858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:21:20.3895868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:21:20.4912393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:21:20.5892670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:21:20.6918237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:21:20.7894047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:21:20.8910192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T00:21:20.9895578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:21:21.0917587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:21:21.1891755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:21:21.2917904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:21:21.3892929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:21:21.4919698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:21:21.5894303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T00:21:21.6910597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:21:21.7895862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.75,52.7
2025-07-10T00:21:21.8911336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:21:21.9896690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.76,52.72
2025-07-10T00:21:22.0912843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:21:22.1897750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T00:21:22.2912429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T00:21:22.3894449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.8,52.76
2025-07-10T00:21:22.4910564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:21:22.5893770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.82,52.78
2025-07-10T00:21:22.6909391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.84,52.78
2025-07-10T00:21:22.7895317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.84,52.8
2025-07-10T00:21:22.8911432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:21:22.9896916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T00:21:23.0911990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T00:21:23.1896917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.87,52.83
2025-07-10T00:21:23.2913051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.88,52.83
2025-07-10T00:21:23.3897963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.88,52.84
2025-07-10T00:21:23.4914871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:21:23.5899647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:21:23.6915790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:21:23.7900914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T00:21:23.8917039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T00:21:23.9895400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:21:24.0910812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:21:24.1896644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T00:21:24.2912624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.93,52.87
2025-07-10T00:21:24.3837427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T00:21:24.4914054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T00:21:24.5809401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.94,52.91
2025-07-10T00:21:24.6910897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T00:21:24.7895320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T00:21:24.8911416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:21:24.9896858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-07-10T00:21:25.0912504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T00:21:25.1900196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.03,53
2025-07-10T00:21:25.2914652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:21:25.3899438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.06,53.03
2025-07-10T00:21:25.4914888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:21:25.5899659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.09,53.06
2025-07-10T00:21:25.6916151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:21:25.7901501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:21:25.8917751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:21:25.9892804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:21:26.0919112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:21:26.1892884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:21:26.2909813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:21:26.3894497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:21:26.4911017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:21:26.5900608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.1,53.03
2025-07-10T00:21:26.6916728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.06,53.03
2025-07-10T00:21:26.7901541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T00:21:26.8917819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53,52.98
2025-07-10T00:21:26.9893119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:21:27.0918822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.94,52.92
2025-07-10T00:21:27.1894165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T00:21:27.2909570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.87,52.85
2025-07-10T00:21:27.3894932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:21:27.4911346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.81,52.79
2025-07-10T00:21:27.5896432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:21:27.6912851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.74,52.72
2025-07-10T00:21:27.7897491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T00:21:27.8913645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.69,52.66
2025-07-10T00:21:27.9900331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:21:28.0920740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.64,52.61
2025-07-10T00:21:28.1896997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T00:21:28.2913775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:21:28.3899758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:21:28.4915339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T00:21:28.5894664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.59,52.52
2025-07-10T00:21:28.6911181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T00:21:28.7897792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T00:21:28.8913668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.59,52.52
2025-07-10T00:21:28.9899242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T00:21:29.0915470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:21:29.1899945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:21:29.2915459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:21:29.3901707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.65,52.61
2025-07-10T00:21:29.4917389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:21:29.5892198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.69,52.66
2025-07-10T00:21:29.6918666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T00:21:29.7893709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.75,52.72
2025-07-10T00:21:29.8909842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:21:29.9945376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.81,52.78
2025-07-10T00:21:30.0912419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T00:21:30.1896868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.87,52.84
2025-07-10T00:21:30.2913572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:21:30.3897745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.93,52.9
2025-07-10T00:21:30.4914428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T00:21:30.5893715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.99,52.96
2025-07-10T00:21:30.6909778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T00:21:30.7895592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.04,53
2025-07-10T00:21:30.8912161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T00:21:30.9896720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.08,53.04
2025-07-10T00:21:31.0912953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:21:31.1897730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.11,53.07
2025-07-10T00:21:31.2914161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.13,53.07
2025-07-10T00:21:31.3898738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:21:31.4916137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.14,53.08
2025-07-10T00:21:31.5900250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.14,53.08
2025-07-10T00:21:31.6916378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.14,53.08
2025-07-10T00:21:31.7901511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.14,53.08
2025-07-10T00:21:31.8918222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:21:31.9892406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:21:32.0918690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:21:32.1893044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:21:32.2918726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.08,53.04
2025-07-10T00:21:32.3892918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.08,53.01
2025-07-10T00:21:32.4909531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.05,53.01
2025-07-10T00:21:32.5901712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.05,52.97
2025-07-10T00:21:32.6917735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.01,52.97
2025-07-10T00:21:32.7892626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:21:32.8918336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T00:21:32.9896866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:21:33.0913320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T00:21:33.1898195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:21:33.2913588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T00:21:33.3898426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:21:33.4916555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.88,52.84
2025-07-10T00:21:33.5900152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:21:33.6915969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.85,52.81
2025-07-10T00:21:33.7897770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:21:33.8913335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.82,52.78
2025-07-10T00:21:33.9897996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:21:34.0912008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.8,52.76
2025-07-10T00:21:34.1899721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T00:21:34.2916231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:21:34.3899617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:21:34.4917385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.77,52.72
2025-07-10T00:21:34.6005028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:21:34.6913422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T00:21:34.7898225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T00:21:34.8914732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T00:21:34.9899811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T00:21:35.0916582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T00:21:35.1900045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T00:21:35.2916452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:21:35.3828049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.77,52.72
2025-07-10T00:21:35.4918256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:21:35.5892850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:21:35.6919084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T00:21:35.7894250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.8,52.76
2025-07-10T00:21:35.8910542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:21:35.9895807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.82,52.78
2025-07-10T00:21:36.0911406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.84,52.78
2025-07-10T00:21:36.1896783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.84,52.8
2025-07-10T00:21:36.2912849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:21:36.3897613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T00:21:36.4915801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T00:21:36.5895691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.87,52.83
2025-07-10T00:21:36.6911629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:21:36.7896930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.89,52.85
2025-07-10T00:21:36.8913068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T00:21:36.9897948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:21:37.0913442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:21:37.1898920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.92,52.88
2025-07-10T00:21:37.2915044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:21:37.3853135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T00:21:37.4916570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:21:37.5901966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:21:37.6917505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:21:37.7892506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T00:21:37.8918092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:21:37.9897091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-07-10T00:21:38.0913541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:21:38.1900925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.02,52.98
2025-07-10T00:21:38.2917189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:21:38.3892025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:21:38.4917968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:21:38.5898559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:21:38.6915434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:21:38.7901000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:21:38.8917002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:21:38.9901408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:21:39.0917783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:21:39.1892008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:21:39.2918448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:21:39.3894594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T00:21:39.4910265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:21:39.5894745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:21:39.6911093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:21:39.7896718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:21:39.8911780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.03,52.98
2025-07-10T00:21:39.9897812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:21:40.0913424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:21:40.1898130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:21:40.2915455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:21:40.3899709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:21:40.4915971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:21:40.5896717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:21:40.6912801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:21:40.7899182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:21:40.8915024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:21:40.9899256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:21:41.0914919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:21:41.1900808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.03,52.98
2025-07-10T00:21:41.2915634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:21:41.3900974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:21:41.4916740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:21:41.5892760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:21:41.6919081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:21:41.7894110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:21:41.8910757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:21:41.9895031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:21:42.0912284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:21:42.1896687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:21:42.2912752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.03,52.98
2025-07-10T00:21:42.3897373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:21:42.4913475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:21:42.5894248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:21:42.6910364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:21:42.7894935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:21:42.8911515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T00:21:42.9895752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:21:43.0912855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.95,52.91
2025-07-10T00:21:43.1897445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:21:43.2913480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.92,52.88
2025-07-10T00:21:43.3898055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.92,52.85
2025-07-10T00:21:43.4915224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.89,52.85
2025-07-10T00:21:43.5899035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T00:21:43.6919346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-07-10T00:21:43.7893659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:21:43.8909398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.83,52.79
2025-07-10T00:21:43.9895067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:21:44.0911095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T00:21:44.1896035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:21:44.2912394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.76,52.72
2025-07-10T00:21:44.3857229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:21:44.4913480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T00:21:44.5893168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T00:21:44.6918916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.69,52.65
2025-07-10T00:21:44.7894066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:21:44.8910575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.66,52.62
2025-07-10T00:21:44.9895953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T00:21:45.0911782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.63,52.59
2025-07-10T00:21:45.1896985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T00:21:45.2912122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T00:21:45.3898769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:21:45.4913989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.58,52.53
2025-07-10T00:21:45.5921158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:21:45.6915349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.55,52.51
2025-07-10T00:21:45.7895876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.55,52.48
2025-07-10T00:21:45.8863830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.53,52.48
2025-07-10T00:21:45.9897432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T00:21:46.0918772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T00:21:46.1894441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T00:21:46.2910250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.49,52.44
2025-07-10T00:21:46.3896026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:21:46.4912061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T00:21:46.5893368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T00:21:46.6919351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T00:21:46.7897711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T00:21:46.8913223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T00:21:46.9898872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T00:21:47.0915060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T00:21:47.1899970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T00:21:47.2916311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T00:21:47.3900438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T00:21:47.4913391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:21:47.5898100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.49,52.45
2025-07-10T00:21:47.6914356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T00:21:47.7899347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.51,52.47
2025-07-10T00:21:47.8915107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.54,52.47
2025-07-10T00:21:47.9900494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:21:48.0917045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:21:48.1899724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T00:21:48.2917610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T00:21:48.3892881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.62,52.59
2025-07-10T00:21:48.4918940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T00:21:48.5900120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T00:21:48.6916445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.71,52.63
2025-07-10T00:21:48.7901579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.71,52.68
2025-07-10T00:21:48.8909748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:21:48.9894637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.76,52.73
2025-07-10T00:21:49.0911244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:21:49.1896989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.8,52.77
2025-07-10T00:21:49.2911705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:21:49.3896513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.85,52.81
2025-07-10T00:21:49.4913327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:21:49.5897490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.88,52.85
2025-07-10T00:21:49.6914138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.92,52.85
2025-07-10T00:21:49.7898942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.92,52.88
2025-07-10T00:21:49.8915254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:21:49.9901473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T00:21:50.0916879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:21:50.1901311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:21:50.2918414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:21:50.3892253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T00:21:50.4985634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:21:50.5899408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:21:50.6915018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:21:50.7900527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:21:50.8916818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:21:50.9901989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:21:51.0917220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:21:51.1892676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:21:51.2919528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:21:51.3892919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:21:51.4909716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:21:51.5894101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:21:51.6911375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:21:51.7896468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:21:51.8912561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:21:51.9897693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.03,52.98
2025-07-10T00:21:52.0913701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:21:52.1898658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:21:52.2914350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:21:52.3899507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:21:52.4912715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:21:52.5900266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:21:52.6916599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.08,53.01
2025-07-10T00:21:52.7901485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:21:52.8917457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.1,53.03
2025-07-10T00:21:52.9892749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T00:21:53.0918449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:21:53.1892036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.12,53.07
2025-07-10T00:21:53.2909499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T00:21:53.3895013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:21:53.4911420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T00:21:53.5896033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.15,53.11
2025-07-10T00:21:53.6912222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:21:53.7897474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.17,53.12
2025-07-10T00:21:53.8913401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:21:53.9898408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:21:54.0915032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:21:54.1900015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:21:54.2916294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.17,53.12
2025-07-10T00:21:54.3901055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:21:54.4916600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.15,53.11
2025-07-10T00:21:54.5896112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.15,53.08
2025-07-10T00:21:54.6913119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.11,53.08
2025-07-10T00:21:54.7898185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:21:54.8913644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.07,53.04
2025-07-10T00:21:54.9899980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:21:55.0915042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.01,52.99
2025-07-10T00:21:55.1900273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T00:21:55.2916858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.94,52.92
2025-07-10T00:21:55.3900943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T00:21:55.4917789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.86,52.84
2025-07-10T00:21:55.5892228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.86,52.76
2025-07-10T00:21:55.6919369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.77,52.76
2025-07-10T00:21:55.7894623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T00:21:55.8909547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.68,52.67
2025-07-10T00:21:55.9895335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.68,52.58
2025-07-10T00:21:56.0911460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.59,52.58
2025-07-10T00:21:56.1897187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T00:21:56.2912033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.51,52.5
2025-07-10T00:21:56.3896808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T00:21:56.4913965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.44,52.42
2025-07-10T00:21:56.5893696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:21:56.6909819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.37,52.34
2025-07-10T00:21:56.7897345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.37,52.28
2025-07-10T00:21:56.8914403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.32,52.28
2025-07-10T00:21:56.9898781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.32,52.24
2025-07-10T00:21:57.0914500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.28,52.24
2025-07-10T00:21:57.1899678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T00:21:57.2915386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T00:21:57.3900399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T00:21:57.4912476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T00:21:57.5898322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T00:21:57.6914046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T00:21:57.7898695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T00:21:57.8914294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T00:21:57.9900738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T00:21:58.0919197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:21:58.1893529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.31,52.27
2025-07-10T00:21:58.2909480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.36,52.27
2025-07-10T00:21:58.3894443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.36,52.32
2025-07-10T00:21:58.4910641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.41,52.32
2025-07-10T00:21:58.5900801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.41,52.38
2025-07-10T00:21:58.6916536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T00:21:58.7902016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.47,52.45
2025-07-10T00:21:58.8917774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:21:58.9893316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T00:21:59.0918930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T00:21:59.1893817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.61,52.58
2025-07-10T00:21:59.2910789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.68,52.58
2025-07-10T00:21:59.3894827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.68,52.65
2025-07-10T00:21:59.4919216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T00:21:59.5893107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.75,52.72
2025-07-10T00:21:59.6910409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:21:59.7894772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.81,52.79
2025-07-10T00:21:59.8910733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T00:21:59.9899138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.88,52.85
2025-07-10T00:22:00.0914417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T00:22:00.1899951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.94,52.91
2025-07-10T00:22:00.2911907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T00:22:00.3898757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.99,52.96
2025-07-10T00:22:00.4913495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T00:22:00.5894075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.04,53
2025-07-10T00:22:00.6918837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T00:22:00.7895101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.08,53.04
2025-07-10T00:22:00.8910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:22:00.9900539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.11,53.07
2025-07-10T00:22:01.0916296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.13,53.07
2025-07-10T00:22:01.1901473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:22:01.2917666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:22:01.3966697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:22:01.4918727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:22:01.5901058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.13,53.07
2025-07-10T00:22:01.6915629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.11,53.07
2025-07-10T00:22:01.7901237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:22:01.8916549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.08,53.04
2025-07-10T00:22:01.9893581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.08,53.01
2025-07-10T00:22:02.0918294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.04,53.01
2025-07-10T00:22:02.1893907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:22:02.2919119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53,52.97
2025-07-10T00:22:02.3894672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:22:02.4911007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.95,52.93
2025-07-10T00:22:02.5901210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:22:02.6916426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.91,52.88
2025-07-10T00:22:02.7902234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:22:02.8917301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.86,52.84
2025-07-10T00:22:02.9893324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:22:03.0918760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.82,52.79
2025-07-10T00:22:03.1894389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.82,52.75
2025-07-10T00:22:03.2909533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T00:22:03.3895160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:22:03.4911830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.76,52.72
2025-07-10T00:22:03.5896300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:22:03.6911761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.73,52.69
2025-07-10T00:22:03.7899202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T00:22:03.8913916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T00:22:03.9899446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T00:22:04.0912856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T00:22:04.1896817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T00:22:04.2913662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T00:22:04.3898916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T00:22:04.4915288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T00:22:04.5896525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T00:22:04.6912496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:22:04.7898224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T00:22:04.8913280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:22:04.9898582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.75,52.71
2025-07-10T00:22:05.0914692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:22:05.1899754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.77,52.72
2025-07-10T00:22:05.2915616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:22:05.3900732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T00:22:05.4916980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T00:22:05.5891822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.8,52.76
2025-07-10T00:22:05.6918292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:22:05.7895267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T00:22:05.8909958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T00:22:05.9897552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.83,52.79
2025-07-10T00:22:06.0910670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:22:06.1893079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.85,52.81
2025-07-10T00:22:06.2909961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T00:22:06.3894354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T00:22:06.4910103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:22:06.5892010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.88,52.83
2025-07-10T00:22:06.6918427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:22:06.7893973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:22:06.8909474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:22:06.9895022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:22:07.0909327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:22:07.1895676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T00:22:07.2912362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T00:22:07.3897038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:22:07.4913222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.84,52.8
2025-07-10T00:22:07.5898044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:22:07.6914221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T00:22:07.7900039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T00:22:07.8915906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.76,52.73
2025-07-10T00:22:07.9901283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:22:08.0916058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.71,52.68
2025-07-10T00:22:08.1891252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T00:22:08.2912778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.64,52.61
2025-07-10T00:22:08.3936832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T00:22:08.4914050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.57,52.54
2025-07-10T00:22:08.5893729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:22:08.6910066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.5,52.47
2025-07-10T00:22:08.7895796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T00:22:08.8911699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.43,52.4
2025-07-10T00:22:08.9896819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.43,52.33
2025-07-10T00:22:09.0912598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.36,52.33
2025-07-10T00:22:09.1898018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.36,52.27
2025-07-10T00:22:09.2913590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.31,52.27
2025-07-10T00:22:09.3898917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T00:22:09.4914243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.26,52.22
2025-07-10T00:22:09.5899882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T00:22:09.6916727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.22,52.17
2025-07-10T00:22:09.7900899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T00:22:09.8916987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.2,52.14
2025-07-10T00:22:09.9891945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T00:22:10.0917428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.18,52.12
2025-07-10T00:22:10.1891835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T00:22:10.2911792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:22:10.3897579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:22:10.4912914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:22:10.5897108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:22:10.6911130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:22:10.7894274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:22:10.8918090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:22:10.9895205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:22:11.0919925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.16,52.11
2025-07-10T00:22:11.1894556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.16,52.11
2025-07-10T00:22:11.2911464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.16,52.11
2025-07-10T00:22:11.3896927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T00:22:11.4912238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.15,52.1
2025-07-10T00:22:11.5815452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T00:22:11.6912393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.14,52.09
2025-07-10T00:22:11.7899091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.14,52.09
2025-07-10T00:22:11.8913705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T00:22:11.9898464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.13,52.07
2025-07-10T00:22:12.0914785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T00:22:12.1900138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T00:22:12.2916216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T00:22:12.3903442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T00:22:12.4917740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.09,52.05
2025-07-10T00:22:12.5901158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:22:12.6915164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:22:12.7900937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:22:12.8916061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:22:12.9902604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:22:13.0917104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:22:13.1892130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.09,52.05
2025-07-10T00:22:13.2918723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.1,52.05
2025-07-10T00:22:13.3894605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.1,52.06
2025-07-10T00:22:13.4910482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T00:22:13.5895492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.12,52.08
2025-07-10T00:22:13.6911393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T00:22:13.7899134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.14,52.1
2025-07-10T00:22:13.8912105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.17,52.1
2025-07-10T00:22:13.9898016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.17,52.13
2025-07-10T00:22:14.0913077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:22:14.1898606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.2,52.16
2025-07-10T00:22:14.2914883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.23,52.16
2025-07-10T00:22:14.3900026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.23,52.2
2025-07-10T00:22:14.4915488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T00:22:14.5898136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.27,52.24
2025-07-10T00:22:14.6912258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T00:22:14.7897971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.31,52.29
2025-07-10T00:22:14.8916186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T00:22:14.9902163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.37,52.34
2025-07-10T00:22:15.0917956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T00:22:15.1894138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.42,52.39
2025-07-10T00:22:15.2919267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T00:22:15.3894878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.48,52.45
2025-07-10T00:22:15.4909800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:22:15.5896643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.54,52.52
2025-07-10T00:22:15.6910787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:22:15.7898176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.6,52.58
2025-07-10T00:22:15.8912044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T00:22:15.9898661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T00:22:16.0914015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T00:22:16.1898589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.72,52.69
2025-07-10T00:22:16.2914661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:22:16.3899948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.77,52.73
2025-07-10T00:22:16.4916198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T00:22:16.5896689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T00:22:16.6912354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:22:16.7899223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.84,52.8
2025-07-10T00:22:16.8913829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:22:16.9900345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T00:22:17.0916313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:22:17.1903275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:22:17.2917165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:22:17.3894538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:22:17.4918365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T00:22:17.5898741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:22:17.6919201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.83,52.79
2025-07-10T00:22:17.7896306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:22:17.8910722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T00:22:17.9895640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T00:22:18.0912421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.73,52.7
2025-07-10T00:22:18.1896449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.73,52.64
2025-07-10T00:22:18.2912737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.67,52.64
2025-07-10T00:22:18.3898567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T00:22:18.4914923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.6,52.57
2025-07-10T00:22:18.5900476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T00:22:18.6916244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:22:18.7897077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:22:18.8911626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.45,52.43
2025-07-10T00:22:18.9897918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T00:22:19.0914942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.38,52.36
2025-07-10T00:22:19.1900014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.38,52.29
2025-07-10T00:22:19.2916283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.31,52.29
2025-07-10T00:22:19.3895744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T00:22:19.4911045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.25,52.22
2025-07-10T00:22:19.5896138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T00:22:19.6912498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.19,52.16
2025-07-10T00:22:19.7897000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.19,52.09
2025-07-10T00:22:19.8913239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T00:22:19.9898646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T00:22:20.0914162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.07,52.04
2025-07-10T00:22:20.1900813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.07,51.98
2025-07-10T00:22:20.2914894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.02,51.98
2025-07-10T00:22:20.3900046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T00:22:20.4916914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.96,51.93
2025-07-10T00:22:20.5898271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T00:22:20.6913327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.91,51.88
2025-07-10T00:22:20.7899289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T00:22:20.8914741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.86,51.82
2025-07-10T00:22:20.9900179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T00:22:21.0917249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.8,51.77
2025-07-10T00:22:21.1902187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T00:22:21.2917375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.75,51.72
2025-07-10T00:22:21.3893169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T00:22:21.4919100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.7,51.66
2025-07-10T00:22:21.5893674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T00:22:21.6910647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.65,51.61
2025-07-10T00:22:21.7895069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T00:22:21.8911171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.61,51.57
2025-07-10T00:22:21.9897066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T00:22:22.0912506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.57,51.53
2025-07-10T00:22:22.1897768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T00:22:22.2914646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-07-10T00:22:22.3898668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T00:22:22.4915738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.53,51.48
2025-07-10T00:22:22.5894999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.53,51.47
2025-07-10T00:22:22.6911184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T00:22:22.7895922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T00:22:22.8912731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.53,51.47
2025-07-10T00:22:22.9897740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.53,51.48
2025-07-10T00:22:23.0914225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T00:22:23.1898540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-07-10T00:22:23.2914903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T00:22:23.3900870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.57,51.53
2025-07-10T00:22:23.4916086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T00:22:23.5901159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.6,51.56
2025-07-10T00:22:23.6916717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T00:22:23.7893116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.64,51.61
2025-07-10T00:22:23.8917836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T00:22:23.9893548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.69,51.66
2025-07-10T00:22:24.0909573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T00:22:24.1894976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.74,51.72
2025-07-10T00:22:24.2910660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T00:22:24.3895566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.8,51.78
2025-07-10T00:22:24.4911684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T00:22:24.5892630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.87,51.85
2025-07-10T00:22:24.6919848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T00:22:24.7895098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.94,51.92
2025-07-10T00:22:24.8909709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T00:22:24.9895885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.01,52
2025-07-10T00:22:25.0911207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T00:22:25.1896500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.09,52.07
2025-07-10T00:22:25.2912068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T00:22:25.3897485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.15,52.13
2025-07-10T00:22:25.4913523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T00:22:25.5898819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.22,52.2
2025-07-10T00:22:25.6915017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T00:22:25.7899908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.28,52.26
2025-07-10T00:22:25.8915540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T00:22:25.9901472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.34,52.31
2025-07-10T00:22:26.0917023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T00:22:26.1922974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.38,52.35
2025-07-10T00:22:26.2919131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T00:22:26.3893635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.42,52.39
2025-07-10T00:22:26.4917118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.46,52.39
2025-07-10T00:22:26.5896439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.46,52.42
2025-07-10T00:22:26.6912541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T00:22:26.7898185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.48,52.44
2025-07-10T00:22:26.8918574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T00:22:26.9893670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.5,52.45
2025-07-10T00:22:27.0912292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T00:22:27.1897849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.51,52.46
2025-07-10T00:22:27.2913105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.52,52.46
2025-07-10T00:22:27.3898558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:22:27.4915764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T00:22:27.5901009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T00:22:27.6917362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.5,52.45
2025-07-10T00:22:27.7901833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:22:27.8917765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.48,52.43
2025-07-10T00:22:27.9892987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.48,52.41
2025-07-10T00:22:28.0919423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.45,52.41
2025-07-10T00:22:28.1895652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T00:22:28.2911384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.42,52.38
2025-07-10T00:22:28.3897248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T00:22:28.4913931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:22:28.5905766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.38,52.29
2025-07-10T00:22:28.6914433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.33,52.29
2025-07-10T00:22:28.7900795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T00:22:28.8911143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.28,52.24
2025-07-10T00:22:28.9897109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T00:22:29.0912583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.22,52.19
2025-07-10T00:22:29.1898341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T00:22:29.2913695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.17,52.13
2025-07-10T00:22:29.3897895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.17,52.08
2025-07-10T00:22:29.4915003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.11,52.08
2025-07-10T00:22:29.5900075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T00:22:29.6915909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.06,52.02
2025-07-10T00:22:29.7901173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T00:22:29.8917897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T00:22:29.9892229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T00:22:30.0918534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.96,51.92
2025-07-10T00:22:30.1893177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T00:22:30.2911052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.93,51.88
2025-07-10T00:22:30.3895394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T00:22:30.4910725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.9,51.85
2025-07-10T00:22:30.5895484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.9,51.83
2025-07-10T00:22:30.6911119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T00:22:30.7898049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T00:22:30.8913852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T00:22:30.9898691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T00:22:31.0914628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T00:22:31.1899879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T00:22:31.2917776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T00:22:31.3893026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T00:22:31.4919950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.9,51.84
2025-07-10T00:22:31.5901138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.9,51.85
2025-07-10T00:22:31.6917657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.92,51.85
2025-07-10T00:22:31.7892997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.92,51.87
2025-07-10T00:22:31.8918267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.93,51.87
2025-07-10T00:22:31.9896931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.93,51.89
2025-07-10T00:22:32.0912656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T00:22:32.1897678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.95,51.91
2025-07-10T00:22:32.2912938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.97,51.91
2025-07-10T00:22:32.3898646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.97,51.92
2025-07-10T00:22:32.4914913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.98,51.92
2025-07-10T00:22:32.5894898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T00:22:32.6910532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T00:22:32.7893908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.99,51.94
2025-07-10T00:22:32.8910385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52,51.94
2025-07-10T00:22:32.9894828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T00:22:33.0911082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T00:22:33.1895975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52,51.94
2025-07-10T00:22:33.2911998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.99,51.94
2025-07-10T00:22:33.3896659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T00:22:33.4915412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.97,51.93
2025-07-10T00:22:33.5898894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.97,51.91
2025-07-10T00:22:33.6914026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.95,51.91
2025-07-10T00:22:33.7900042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T00:22:33.8915820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.92,51.88
2025-07-10T00:22:33.9900759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.92,51.85
2025-07-10T00:22:34.0917541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.88,51.85
2025-07-10T00:22:34.1891982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T00:22:34.2918383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.84,51.81
2025-07-10T00:22:34.3893062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T00:22:34.4919569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.79,51.76
2025-07-10T00:22:34.5899943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T00:22:34.6915525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.74,51.71
2025-07-10T00:22:34.7831897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T00:22:34.8916914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.69,51.65
2025-07-10T00:22:34.9892376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T00:22:35.0917912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.63,51.6
2025-07-10T00:22:35.1892362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T00:22:35.2919231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.58,51.55
2025-07-10T00:22:35.3893902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T00:22:35.4910789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-07-10T00:22:35.5895227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T00:22:35.6911671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.49,51.45
2025-07-10T00:22:35.7896698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T00:22:35.8912503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.46,51.41
2025-07-10T00:22:35.9898022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T00:22:36.0914575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T00:22:36.1900013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T00:22:36.2914717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T00:22:36.3900477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T00:22:36.4916645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T00:22:36.5895599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T00:22:36.6911759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T00:22:36.7897125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T00:22:36.8913262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T00:22:36.9899858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T00:22:37.0916193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T00:22:37.1900605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T00:22:37.2917128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T00:22:37.3892415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T00:22:37.4911670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T00:22:37.5893223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.46,51.42
2025-07-10T00:22:37.6919177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T00:22:37.7894957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.5,51.47
2025-07-10T00:22:37.8908803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T00:22:37.9895426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.55,51.52
2025-07-10T00:22:38.0913947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T00:22:38.1899082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.61,51.59
2025-07-10T00:22:38.2915535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T00:22:38.3949134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.68,51.66
2025-07-10T00:22:38.4916197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T00:22:38.5895940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.76,51.74
2025-07-10T00:22:38.6912375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T00:22:38.7897775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.83,51.82
2025-07-10T00:22:38.8914016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T00:22:38.9898378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.91,51.9
2025-07-10T00:22:39.0915072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T00:22:39.1899864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.99,51.98
2025-07-10T00:22:39.2915680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.07,51.98
2025-07-10T00:22:39.3900834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.07,52.06
2025-07-10T00:22:39.4918263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T00:22:39.5892583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.14,52.12
2025-07-10T00:22:39.6917743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T00:22:39.7893506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.2,52.18
2025-07-10T00:22:39.8912532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T00:22:39.9897305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.26,52.23
2025-07-10T00:22:40.0913488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T00:22:40.1898711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.3,52.27
2025-07-10T00:22:40.2914306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T00:22:40.3892641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.34,52.3
2025-07-10T00:22:40.4918456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.36,52.3
2025-07-10T00:22:40.5901746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.36,52.32
2025-07-10T00:22:40.6916339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T00:22:40.7903144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:22:40.8916274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T00:22:40.9893494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T00:22:41.0918454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T00:22:41.1898626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T00:22:41.2915205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T00:22:41.3900015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:22:41.4916710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.37,52.33
2025-07-10T00:22:41.5901846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T00:22:41.6917340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.35,52.31
2025-07-10T00:22:41.7899217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.35,52.28
2025-07-10T00:22:41.8914806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.32,52.28
2025-07-10T00:22:41.9899936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.32,52.25
2025-07-10T00:22:42.0916447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.28,52.25
2025-07-10T00:22:42.1901452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T00:22:42.2916596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.24,52.2
2025-07-10T00:22:42.3894757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T00:22:42.4910919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.18,52.15
2025-07-10T00:22:42.5893500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:22:42.6918759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.12,52.09
2025-07-10T00:22:42.7894309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T00:22:42.8910525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.05,52.03
2025-07-10T00:22:42.9895911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T00:22:43.0912217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.98,51.96
2025-07-10T00:22:43.1896611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T00:22:43.2913439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.9,51.88
2025-07-10T00:22:43.3897123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T00:22:43.4914625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.82,51.8
2025-07-10T00:22:43.5922368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.82,51.71
2025-07-10T00:22:43.6914973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.73,51.71
2025-07-10T00:22:43.7900489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T00:22:43.8916662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.63,51.62
2025-07-10T00:22:43.9901094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T00:22:44.0917224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.54,51.52
2025-07-10T00:22:44.1892274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T00:22:44.2918541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.46,51.43
2025-07-10T00:22:44.3892815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T00:22:44.4910339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.37,51.35
2025-07-10T00:22:44.5900311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T00:22:44.6916588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.3,51.27
2025-07-10T00:22:44.7892881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.3,51.21
2025-07-10T00:22:44.8918552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.24,51.21
2025-07-10T00:22:44.9901027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T00:22:45.0916866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.19,51.15
2025-07-10T00:22:45.1901260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.19,51.11
2025-07-10T00:22:45.2917418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.15,51.11
2025-07-10T00:22:45.3892658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T00:22:45.4919020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T00:22:45.5894270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T00:22:45.6909740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T00:22:45.7895488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T00:22:45.8911114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.11,51.06
2025-07-10T00:22:45.9897118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.11,51.06
2025-07-10T00:22:46.0912423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T00:22:46.1897081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.12,51.08
2025-07-10T00:22:46.2912985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T00:22:46.3898536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.14,51.11
2025-07-10T00:22:46.4915103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T00:22:46.5896995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.17,51.14
2025-07-10T00:22:46.6916871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.21,51.14
2025-07-10T00:22:46.7892717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.21,51.18
2025-07-10T00:22:46.8919213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T00:22:46.9894103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.26,51.23
2025-07-10T00:22:47.0919836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T00:22:47.1900218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.31,51.29
2025-07-10T00:22:47.2916886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T00:22:47.3901513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.36,51.35
2025-07-10T00:22:47.4917478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T00:22:47.5893038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.43,51.41
2025-07-10T00:22:47.6919246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T00:22:47.7893930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.49,51.47
2025-07-10T00:22:47.8910513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T00:22:47.9895510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.55,51.53
2025-07-10T00:22:48.0911496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T00:22:48.1896120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.61,51.6
2025-07-10T00:22:48.2912643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T00:22:48.3897599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.68,51.66
2025-07-10T00:22:48.4913614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T00:22:48.5893523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.74,51.72
2025-07-10T00:22:48.6919794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T00:22:48.7895099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.81,51.78
2025-07-10T00:22:48.8910796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T00:22:48.9895024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.86,51.84
2025-07-10T00:22:49.0911585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.92,51.84
2025-07-10T00:22:49.1896687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.92,51.9
2025-07-10T00:22:49.2912324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T00:22:49.3897498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.98,51.96
2025-07-10T00:22:49.4914517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T00:22:49.5898981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.04,52.01
2025-07-10T00:22:49.6915630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T00:22:49.7900394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.09,52.05
2025-07-10T00:22:49.8916929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T00:22:49.9902012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.13,52.1
2025-07-10T00:22:50.0918525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.17,52.1
2025-07-10T00:22:50.1893388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.17,52.14
2025-07-10T00:22:50.2909553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.21,52.14
2025-07-10T00:22:50.3895976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.21,52.17
2025-07-10T00:22:50.4911479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T00:22:50.5902590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.25,52.21
2025-07-10T00:22:50.6917910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T00:22:50.7894285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.28,52.24
2025-07-10T00:22:50.8919245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T00:22:50.9894865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T00:22:51.0910792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T00:22:51.1895753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.33,52.28
2025-07-10T00:22:51.2911534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.35,52.28
2025-07-10T00:22:51.3897742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T00:22:51.4913799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.37,52.3
2025-07-10T00:22:51.5897342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T00:22:51.6913696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T00:22:51.7899452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T00:22:51.8914778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T00:22:51.9901269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:22:52.0916083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:22:52.1901525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:22:52.2917698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:22:52.3893414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:22:52.4918684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:22:52.5899585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:22:52.6915423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:22:52.7901370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:22:52.8916371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.4,52.33
2025-07-10T00:22:52.9902294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.4,52.33
2025-07-10T00:22:53.0917609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:22:53.1893101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:22:53.2918778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:22:53.3894893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:22:53.4911756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:22:53.5896840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T00:22:53.6912788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T00:22:53.7898424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T00:22:53.8914057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.36,52.31
2025-07-10T00:22:53.9898911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T00:22:54.0915938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T00:22:54.1900201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T00:22:54.2916389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.31,52.27
2025-07-10T00:22:54.3901427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T00:22:54.4917533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.28,52.24
2025-07-10T00:22:54.5899011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T00:22:54.6914858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.24,52.2
2025-07-10T00:22:54.7899402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T00:22:54.8916461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.19,52.16
2025-07-10T00:22:54.9901698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T00:22:55.0917019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.14,52.11
2025-07-10T00:22:55.1891920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T00:22:55.2910447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.09,52.06
2025-07-10T00:22:55.3894752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T00:22:55.4911503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.04,52.01
2025-07-10T00:22:55.5896594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T00:22:55.6912251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.99,51.95
2025-07-10T00:22:55.7894107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T00:22:55.8909755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.94,51.91
2025-07-10T00:22:55.9895115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T00:22:56.0911393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.9,51.86
2025-07-10T00:22:56.1896664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T00:22:56.2912305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.86,51.82
2025-07-10T00:22:56.3896950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T00:22:56.4913512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.84,51.79
2025-07-10T00:22:56.5893061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T00:22:56.6919203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.81,51.77
2025-07-10T00:22:56.7894999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.81,51.75
2025-07-10T00:22:56.8910617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T00:22:56.9896066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T00:22:57.0912178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.78,51.73
2025-07-10T00:22:57.1896624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T00:22:57.2913331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.77,51.72
2025-07-10T00:22:57.3897762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.77,51.71
2025-07-10T00:22:57.4913757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.76,51.71
2025-07-10T00:22:57.5899327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T00:22:57.6915516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.75,51.7
2025-07-10T00:22:57.7900543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T00:22:57.8916731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.74,51.69
2025-07-10T00:22:57.9901610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.74,51.69
2025-07-10T00:22:58.0917777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.73,51.69
2025-07-10T00:22:58.1839901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.73,51.68
2025-07-10T00:22:58.2918684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.73,51.68
2025-07-10T00:22:58.3893878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.73,51.68
2025-07-10T00:22:58.4909994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T00:22:58.5899966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.74,51.69
2025-07-10T00:22:58.6916198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T00:22:58.7901434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.75,51.71
2025-07-10T00:22:58.8918615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.77,51.71
2025-07-10T00:22:58.9894909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.77,51.74
2025-07-10T00:22:59.0912375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T00:22:59.1896039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.8,51.77
2025-07-10T00:22:59.2911907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T00:22:59.3897583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.84,51.82
2025-07-10T00:22:59.4912881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T00:22:59.5898776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.9,51.88
2025-07-10T00:22:59.6915582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T00:22:59.7900260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.96,51.95
2025-07-10T00:22:59.8916299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T00:22:59.9901482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.04,52.03
2025-07-10T00:23:00.0917204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.13,52.03
2025-07-10T00:23:00.1891094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.13,52.13
2025-07-10T00:23:00.2917940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.23,52.13
2025-07-10T00:23:00.3897436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.23,52.23
2025-07-10T00:23:00.4914590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T00:23:00.5894295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.34,52.34
2025-07-10T00:23:00.6910234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:23:00.7896108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.44,52.45
2025-07-10T00:23:00.8911894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:23:00.9896791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.55,52.55
2025-07-10T00:23:01.0912499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T00:23:01.1898124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.65,52.65
2025-07-10T00:23:01.2914294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T00:23:01.3899099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.75,52.74
2025-07-10T00:23:01.4915375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T00:23:01.5900092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.84,52.82
2025-07-10T00:23:01.6916551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:23:01.7901486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.91,52.89
2025-07-10T00:23:01.8917615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:23:01.9892685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.97,52.95
2025-07-10T00:23:02.0918617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:23:02.1896092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.02,52.98
2025-07-10T00:23:02.2912783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T00:23:02.3897501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:23:02.4913626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:23:02.5894179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:23:02.6910677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:23:02.7895393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T00:23:02.8911722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:23:02.9897093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T00:23:03.0913394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-07-10T00:23:03.1898005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:23:03.2914143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.96,52.93
2025-07-10T00:23:03.3898806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:23:03.4914923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.9,52.88
2025-07-10T00:23:03.5901294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:23:03.6916902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.84,52.82
2025-07-10T00:23:03.7901291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T00:23:03.8917529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.78,52.75
2025-07-10T00:23:03.9891423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T00:23:04.0919653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.71,52.68
2025-07-10T00:23:04.1899293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T00:23:04.2916041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.64,52.62
2025-07-10T00:23:04.3900331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T00:23:04.4916464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.57,52.55
2025-07-10T00:23:04.5895944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T00:23:04.6911874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.51,52.48
2025-07-10T00:23:04.7897174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T00:23:04.8913565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.44,52.41
2025-07-10T00:23:04.9898933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:23:05.0914569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.37,52.34
2025-07-10T00:23:05.1899430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T00:23:05.2915466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.3,52.27
2025-07-10T00:23:05.3900857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.3,52.21
2025-07-10T00:23:05.4917170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.24,52.21
2025-07-10T00:23:05.5891452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T00:23:05.6918695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.18,52.15
2025-07-10T00:23:05.7892735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:23:05.8919738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.12,52.09
2025-07-10T00:23:05.9894939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.12,52.04
2025-07-10T00:23:06.0910019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T00:23:06.1895978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T00:23:06.2910538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.04,52
2025-07-10T00:23:06.3896202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T00:23:06.4912328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.01,51.96
2025-07-10T00:23:06.5892316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T00:23:06.6913973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.98,51.94
2025-07-10T00:23:06.7898417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.98,51.92
2025-07-10T00:23:06.8914459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.97,51.92
2025-07-10T00:23:06.9899889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.97,51.91
2025-07-10T00:23:07.0915630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.96,51.91
2025-07-10T00:23:07.1901358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.96,51.9
2025-07-10T00:23:07.2916540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T00:23:07.3901293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T00:23:07.4919133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T00:23:07.5893162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T00:23:07.6919242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.96,51.9
2025-07-10T00:23:07.7894182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.96,51.92
2025-07-10T00:23:07.8909860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.98,51.92
2025-07-10T00:23:07.9900138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T00:23:08.0917026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T00:23:08.1901129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.99,51.95
2025-07-10T00:23:08.2917430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T00:23:08.3891637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T00:23:08.4918807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.04,51.97
2025-07-10T00:23:08.5898572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.04,52
2025-07-10T00:23:08.6914845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T00:23:08.7899952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.06,52.02
2025-07-10T00:23:08.8915091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.08,52.02
2025-07-10T00:23:08.9901408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T00:23:09.0917190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:23:09.1891601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T00:23:09.2918440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T00:23:09.3893837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T00:23:09.4910332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T00:23:09.5895094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.15,52.11
2025-07-10T00:23:09.6911311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T00:23:09.7895982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.18,52.13
2025-07-10T00:23:09.8912679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:23:09.9895696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T00:23:10.0913031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.22,52.15
2025-07-10T00:23:10.1899308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.22,52.17
2025-07-10T00:23:10.2913660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.23,52.17
2025-07-10T00:23:10.3899054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.23,52.19
2025-07-10T00:23:10.4915526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T00:23:10.5896109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T00:23:10.6912309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T00:23:10.7897615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.27,52.22
2025-07-10T00:23:10.8913587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T00:23:10.9899245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T00:23:11.0914546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T00:23:11.1899651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T00:23:11.2915260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T00:23:11.3900899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.33,52.28
2025-07-10T00:23:11.4917344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.35,52.28
2025-07-10T00:23:11.5892179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T00:23:11.6916818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T00:23:11.7903867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T00:23:11.8917299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.4,52.33
2025-07-10T00:23:11.9894750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.4,52.35
2025-07-10T00:23:12.0919611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T00:23:12.1895688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.43,52.38
2025-07-10T00:23:12.2910125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T00:23:12.3895458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.46,52.42
2025-07-10T00:23:12.4911570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:23:12.5892771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.5,52.45
2025-07-10T00:23:12.6918093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:23:12.7900910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.53,52.48
2025-07-10T00:23:12.8915122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T00:23:12.9902227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.56,52.51
2025-07-10T00:23:13.0916157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.59,52.51
2025-07-10T00:23:13.1901007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T00:23:13.2917648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:23:13.3894255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:23:13.4918639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T00:23:13.5895107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.63,52.58
2025-07-10T00:23:13.6909994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T00:23:13.7895199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T00:23:13.8910767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:23:13.9897941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T00:23:14.0912460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:23:14.1895628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:23:14.2911339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:23:14.3896352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.69,52.64
2025-07-10T00:23:14.4913303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:23:14.5892531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:23:14.6918252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:23:14.7894241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:23:14.8910365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:23:14.9899248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:23:15.0915144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:23:15.1900069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:23:15.2916098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.69,52.65
2025-07-10T00:23:15.3934208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.69,52.64
2025-07-10T00:23:15.4917576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.68,52.64
2025-07-10T00:23:15.5893579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:23:15.6918883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.67,52.63
2025-07-10T00:23:15.7893513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.67,52.61
2025-07-10T00:23:15.8915792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.65,52.61
2025-07-10T00:23:15.9900726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T00:23:16.0916630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.63,52.59
2025-07-10T00:23:16.1892270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T00:23:16.2917514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:23:16.3892228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:23:16.4919069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T00:23:16.5900343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T00:23:16.6915841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.55,52.52
2025-07-10T00:23:16.7902070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.55,52.48
2025-07-10T00:23:16.8916919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.51,52.48
2025-07-10T00:23:16.9892871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T00:23:17.0918845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.47,52.45
2025-07-10T00:23:17.1893492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T00:23:17.2910087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.43,52.4
2025-07-10T00:23:17.3895093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.43,52.36
2025-07-10T00:23:17.4911369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.38,52.36
2025-07-10T00:23:17.5896718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T00:23:17.6913176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.33,52.31
2025-07-10T00:23:17.7897942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T00:23:17.8913956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.28,52.26
2025-07-10T00:23:17.9899515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T00:23:18.0914999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.23,52.21
2025-07-10T00:23:18.1900870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T00:23:18.2916365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.18,52.15
2025-07-10T00:23:18.3900919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T00:23:18.4917617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.14,52.11
2025-07-10T00:23:18.5897124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T00:23:18.6913646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.09,52.06
2025-07-10T00:23:18.7898237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T00:23:18.8914800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.06,52.02
2025-07-10T00:23:18.9899964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T00:23:19.0915810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.02,51.98
2025-07-10T00:23:19.1901664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T00:23:19.2917504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T00:23:19.3892094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T00:23:19.4918101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T00:23:19.5892171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.98,51.91
2025-07-10T00:23:19.6919189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.97,51.91
2025-07-10T00:23:19.7894564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T00:23:19.8911171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T00:23:19.9896017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.97,51.91
2025-07-10T00:23:20.0911563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.97,51.91
2025-07-10T00:23:20.1897111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.97,51.92
2025-07-10T00:23:20.2913499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T00:23:20.3897509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.99,51.94
2025-07-10T00:23:20.4915202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T00:23:20.5893337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T00:23:20.6909764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T00:23:20.7894776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.05,52.01
2025-07-10T00:23:20.8910649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T00:23:20.9896177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.09,52.06
2025-07-10T00:23:21.0911558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T00:23:21.1896897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.15,52.11
2025-07-10T00:23:21.2913719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.21,52.11
2025-07-10T00:23:21.3897918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.21,52.18
2025-07-10T00:23:21.4914545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T00:23:21.5899269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.28,52.25
2025-07-10T00:23:21.6915344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T00:23:21.7901005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.35,52.33
2025-07-10T00:23:21.8916984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T00:23:21.9901993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.44,52.42
2025-07-10T00:23:22.0917466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:23:22.1893260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.52,52.51
2025-07-10T00:23:22.2919132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T00:23:22.3894245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.61,52.6
2025-07-10T00:23:22.4910463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T00:23:22.5901369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.7,52.68
2025-07-10T00:23:22.6917194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T00:23:22.7895564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.78,52.77
2025-07-10T00:23:22.8919098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T00:23:22.9893291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.87,52.86
2025-07-10T00:23:23.0919397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T00:23:23.1894748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.95,52.93
2025-07-10T00:23:23.2909869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T00:23:23.3897004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.02,53
2025-07-10T00:23:23.4917739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T00:23:23.5892329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.08,53.06
2025-07-10T00:23:23.6918074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:23:23.7895519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.13,53.11
2025-07-10T00:23:23.8909711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:23:23.9896843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.17,53.14
2025-07-10T00:23:24.0911612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.2,53.14
2025-07-10T00:23:24.1898893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.2,53.16
2025-07-10T00:23:24.2910305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T00:23:24.3895912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.21,53.17
2025-07-10T00:23:24.4911705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.21,53.17
2025-07-10T00:23:24.5892260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T00:23:24.6918996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.2,53.16
2025-07-10T00:23:24.7893564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.2,53.14
2025-07-10T00:23:24.8909530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.18,53.14
2025-07-10T00:23:24.9894325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:23:25.0914459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.15,53.12
2025-07-10T00:23:25.1900292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.15,53.08
2025-07-10T00:23:25.2914345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.11,53.08
2025-07-10T00:23:25.3901265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:23:25.4916074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.07,53.04
2025-07-10T00:23:25.5902996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:23:25.6917303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.02,53
2025-07-10T00:23:25.7894468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:23:25.8918730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.97,52.95
2025-07-10T00:23:25.9894203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:23:26.0910476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.92,52.9
2025-07-10T00:23:26.1894721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:23:26.2910705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.87,52.84
2025-07-10T00:23:26.3897633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:23:26.4912621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.81,52.79
2025-07-10T00:23:26.5891904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T00:23:26.6917668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.76,52.73
2025-07-10T00:23:26.7897910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:23:26.8917590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.71,52.68
2025-07-10T00:23:26.9903706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.71,52.63
2025-07-10T00:23:27.0918330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T00:23:27.1899447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:23:27.2915104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:23:27.3895433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:23:27.4912891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T00:23:27.5903446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T00:23:27.6916757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.51,52.48
2025-07-10T00:23:27.7893932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:23:27.8918445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.47,52.43
2025-07-10T00:23:27.9895634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:23:28.0909804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.43,52.39
2025-07-10T00:23:28.1895394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T00:23:28.2912163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.39,52.35
2025-07-10T00:23:28.3933878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T00:23:28.4912367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.36,52.32
2025-07-10T00:23:28.5894928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.36,52.28
2025-07-10T00:23:28.6910870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.33,52.28
2025-07-10T00:23:28.7896394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.33,52.25
2025-07-10T00:23:28.8911818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T00:23:28.9897991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T00:23:29.0912601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T00:23:29.1898439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T00:23:29.2913869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T00:23:29.3900209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T00:23:29.4915709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.23,52.18
2025-07-10T00:23:29.5901380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.23,52.16
2025-07-10T00:23:29.6916691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.21,52.16
2025-07-10T00:23:29.7903286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.21,52.15
2025-07-10T00:23:29.8917797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T00:23:29.9894286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:23:30.0918772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T00:23:30.1894595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T00:23:30.2909782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.18,52.13
2025-07-10T00:23:30.3895499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.18,52.13
2025-07-10T00:23:30.4911884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T00:23:30.5901927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.19,52.14
2025-07-10T00:23:30.6917958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.2,52.14
2025-07-10T00:23:30.7894736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.2,52.16
2025-07-10T00:23:30.8918712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.23,52.16
2025-07-10T00:23:30.9894779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.23,52.19
2025-07-10T00:23:31.0910805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.26,52.19
2025-07-10T00:23:31.1895384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.26,52.22
2025-07-10T00:23:31.2911753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.3,52.22
2025-07-10T00:23:31.3898091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.3,52.27
2025-07-10T00:23:31.4912209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T00:23:31.5898234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.35,52.32
2025-07-10T00:23:31.6913838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.41,52.32
2025-07-10T00:23:31.7899535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.41,52.39
2025-07-10T00:23:31.8915764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T00:23:31.9900197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.48,52.45
2025-07-10T00:23:32.0916245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:23:32.1903057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.55,52.53
2025-07-10T00:23:32.2916721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T00:23:32.3893834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.62,52.6
2025-07-10T00:23:32.4919541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T00:23:32.5895421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.7,52.68
2025-07-10T00:23:32.6916175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T00:23:32.7903436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.78,52.76
2025-07-10T00:23:32.8917356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.86,52.76
2025-07-10T00:23:32.9894408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.86,52.83
2025-07-10T00:23:33.0911386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T00:23:33.1896512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.93,52.9
2025-07-10T00:23:33.2913125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T00:23:33.3897660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.99,52.96
2025-07-10T00:23:33.4914196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.05,52.96
2025-07-10T00:23:33.5898858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.05,53.02
2025-07-10T00:23:33.6911081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:23:33.7896221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:23:33.8912859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:23:33.9897977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:23:34.0913780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T00:23:34.1899090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.16,53.11
2025-07-10T00:23:34.2915334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:23:34.3900390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.17,53.12
2025-07-10T00:23:34.4916421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:23:34.5980327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:23:34.6912214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:23:34.7897398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:23:34.8913646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.17,53.12
2025-07-10T00:23:34.9898321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:23:35.0914424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.15,53.11
2025-07-10T00:23:35.1898467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T00:23:35.2915799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:23:35.3900973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:23:35.4916706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:23:35.5891874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T00:23:35.6917370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.07,53.03
2025-07-10T00:23:35.7893041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:23:35.8919107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.03,53
2025-07-10T00:23:35.9894221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:23:36.0910004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.98,52.95
2025-07-10T00:23:36.1896452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:23:36.2913663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.93,52.9
2025-07-10T00:23:36.3898227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:23:36.4914590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.87,52.85
2025-07-10T00:23:36.5902559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:23:36.6911018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.81,52.79
2025-07-10T00:23:36.7897086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:23:36.8912267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.75,52.72
2025-07-10T00:23:36.9897994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T00:23:37.0914081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.68,52.66
2025-07-10T00:23:37.1899113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:23:37.2914426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.61,52.59
2025-07-10T00:23:37.3900278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:23:37.4912264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.55,52.53
2025-07-10T00:23:37.5898145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.55,52.47
2025-07-10T00:23:37.6913692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.49,52.47
2025-07-10T00:23:37.7900396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:23:37.8915518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.44,52.41
2025-07-10T00:23:37.9893139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.44,52.36
2025-07-10T00:23:38.0918396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.39,52.36
2025-07-10T00:23:38.1894134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T00:23:38.2909603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.36,52.32
2025-07-10T00:23:38.3895618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T00:23:38.4911953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.33,52.29
2025-07-10T00:23:38.5896935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T00:23:38.6911680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T00:23:38.7896501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T00:23:38.8912401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T00:23:38.9897834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T00:23:39.0916047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T00:23:39.1901849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T00:23:39.2917623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T00:23:39.3891160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T00:23:39.4915811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T00:23:39.5893301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.33,52.29
2025-07-10T00:23:39.6919339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T00:23:39.7895182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.35,52.32
2025-07-10T00:23:39.8910647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T00:23:39.9896007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.39,52.36
2025-07-10T00:23:40.0915769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.44,52.36
2025-07-10T00:23:40.1898310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.44,52.41
2025-07-10T00:23:40.2914918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:23:40.3899736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.49,52.46
2025-07-10T00:23:40.4916283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T00:23:40.5901396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.55,52.53
2025-07-10T00:23:40.6913066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:23:40.7898381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.61,52.59
2025-07-10T00:23:40.8911964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T00:23:40.9897448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.67,52.65
2025-07-10T00:23:41.0912564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T00:23:41.1897856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.74,52.72
2025-07-10T00:23:41.2913211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:23:41.3898373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.8,52.78
2025-07-10T00:23:41.4915907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:23:41.5899912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.86,52.84
2025-07-10T00:23:41.6916462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:23:41.7901104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.92,52.9
2025-07-10T00:23:41.8917200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:23:41.9901280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.98,52.95
2025-07-10T00:23:42.0916922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:23:42.1892557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.03,53
2025-07-10T00:23:42.2918291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:23:42.3972035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.07,53.03
2025-07-10T00:23:42.4918958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T00:23:42.5894757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:23:42.6916625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:23:42.7900656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:23:42.8915137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.14,53.08
2025-07-10T00:23:42.9901864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:23:43.0916982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T00:23:43.1901712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.15,53.08
2025-07-10T00:23:43.2917683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:23:43.3894404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:23:43.4918464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:23:43.5895765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T00:23:43.6910021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.07,53.03
2025-07-10T00:23:43.7896460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:23:43.8910957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.02,52.99
2025-07-10T00:23:43.9897759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T00:23:44.0912893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T00:23:44.1897411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T00:23:44.2914020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T00:23:44.3900198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:23:44.4912870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:23:44.5900893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T00:23:44.6912020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T00:23:44.7902381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T00:23:44.8916494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T00:23:44.9893566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T00:23:45.0917920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.66,52.62
2025-07-10T00:23:45.1894065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.66,52.56
2025-07-10T00:23:45.2919522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:23:45.3894076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T00:23:45.4909848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.56,52.51
2025-07-10T00:23:45.5897898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T00:23:45.6913294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.52,52.47
2025-07-10T00:23:45.7899201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:23:45.8914666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T00:23:45.9899551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:23:46.0915859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T00:23:46.1901345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T00:23:46.2917716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T00:23:46.3950592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T00:23:46.4918087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:23:46.5894093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.49,52.44
2025-07-10T00:23:46.6915203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.51,52.44
2025-07-10T00:23:46.7901461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.51,52.46
2025-07-10T00:23:46.8917143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T00:23:46.9893985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.53,52.49
2025-07-10T00:23:47.0918060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:23:47.1892986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T00:23:47.2919301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:23:47.3895240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T00:23:47.4910574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T00:23:47.5895506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.63,52.6
2025-07-10T00:23:47.6912290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.67,52.6
2025-07-10T00:23:47.7897549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.67,52.64
2025-07-10T00:23:47.8913221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:23:47.9898608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.7,52.67
2025-07-10T00:23:48.0913545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.73,52.67
2025-07-10T00:23:48.1899174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.73,52.7
2025-07-10T00:23:48.2915313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:23:48.3975447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.76,52.73
2025-07-10T00:23:48.4917356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T00:23:48.5902827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T00:23:48.6913707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:23:48.7900000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T00:23:48.8914730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T00:23:48.9901488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.82,52.79
2025-07-10T00:23:49.0915659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.84,52.79
2025-07-10T00:23:49.1900536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.84,52.8
2025-07-10T00:23:49.2916943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.84,52.8
2025-07-10T00:23:49.3892301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:23:49.4917859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.85,52.81
2025-07-10T00:23:49.5894020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.85,52.81
2025-07-10T00:23:49.6920262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T00:23:49.7895551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-07-10T00:23:49.8910262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T00:23:49.9896273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.87,52.83
2025-07-10T00:23:50.0911760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.88,52.83
2025-07-10T00:23:50.1897557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.88,52.84
2025-07-10T00:23:50.2912859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:23:50.3897788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:23:50.4914068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:23:50.5899366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T00:23:50.6910125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.93,52.87
2025-07-10T00:23:50.7895531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T00:23:50.8911521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.95,52.89
2025-07-10T00:23:50.9896752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.95,52.9
2025-07-10T00:23:51.0916018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:23:51.1900318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:23:51.2917399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:23:51.3900940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T00:23:51.4917394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:23:51.5892341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:23:51.6918007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:23:51.7894073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:23:51.8909937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:23:51.9894530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:23:52.0910499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:23:52.1895533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:23:52.2911936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:23:52.3897324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T00:23:52.4914355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:23:52.5898571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:23:52.6919250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:23:52.7894414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:23:52.8910224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:23:52.9896047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:23:53.0918514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T00:23:53.1892918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:23:53.2918952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.88,52.84
2025-07-10T00:23:53.3893895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T00:23:53.4910208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.82,52.79
2025-07-10T00:23:53.5895338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:23:53.6911424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.76,52.73
2025-07-10T00:23:53.7896803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T00:23:53.8912650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.69,52.66
2025-07-10T00:23:53.9909797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T00:23:54.0914583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.62,52.59
2025-07-10T00:23:54.1898448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T00:23:54.2915491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.56,52.53
2025-07-10T00:23:54.3900004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:23:54.4916468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T00:23:54.5901501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T00:23:54.6912163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.45,52.41
2025-07-10T00:23:54.7897358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T00:23:54.8917850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.4,52.36
2025-07-10T00:23:54.9902047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.4,52.32
2025-07-10T00:23:55.0917236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.37,52.32
2025-07-10T00:23:55.1891039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T00:23:55.2918303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T00:23:55.3932352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T00:23:55.4918984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T00:23:55.5894102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T00:23:55.6911175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T00:23:55.7894885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.32,52.25
2025-07-10T00:23:55.8911202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.32,52.25
2025-07-10T00:23:55.9896768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T00:23:56.0913127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T00:23:56.1897289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T00:23:56.2914216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T00:23:56.3898105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T00:23:56.4914745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T00:23:56.5899811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.36,52.31
2025-07-10T00:23:56.6911579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T00:23:56.7897173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T00:23:56.8912595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T00:23:56.9898245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.42,52.37
2025-07-10T00:23:57.0913930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T00:23:57.1899619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.45,52.41
2025-07-10T00:23:57.2914747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T00:23:57.3898246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.5,52.45
2025-07-10T00:23:57.4915156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:23:57.5899677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:23:57.6916024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:23:57.7901308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T00:23:57.8917078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T00:23:57.9892359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.62,52.58
2025-07-10T00:23:58.0918351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T00:23:58.1893126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T00:23:58.2909967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:23:58.3894756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.69,52.64
2025-07-10T00:23:58.4910548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T00:23:58.5896114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T00:23:58.6917017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:23:58.7891892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T00:23:58.8917829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:23:58.9896885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.74,52.7
2025-07-10T00:23:59.0912353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:23:59.1897496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T00:23:59.2914053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:23:59.3893826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.77,52.72
2025-07-10T00:23:59.4910861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:23:59.5896199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T00:23:59.6912990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T00:23:59.7896727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:23:59.8912900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T00:23:59.9897281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.8,52.75
2025-07-10T00:24:00.0913690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:24:00.1899112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T00:24:00.2914455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T00:24:00.3899100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.83,52.78
2025-07-10T00:24:00.4916321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.84,52.78
2025-07-10T00:24:00.5896984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.84,52.8
2025-07-10T00:24:00.6918437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:24:00.7893204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-07-10T00:24:00.8918195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:24:00.9891883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.88,52.83
2025-07-10T00:24:01.0924483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:24:01.1893584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:24:01.2909650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:24:01.3894713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T00:24:01.4911493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:24:01.5896147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:24:01.6911856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:24:01.7897499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:24:01.8914119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T00:24:01.9897216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:24:02.0913572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:24:02.1897806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:24:02.2914415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.87,52.83
2025-07-10T00:24:02.3898688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T00:24:02.4915278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:24:02.5901793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.84,52.78
2025-07-10T00:24:02.6910843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.81,52.78
2025-07-10T00:24:02.7901039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:24:02.8917298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.78,52.75
2025-07-10T00:24:02.9901895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:24:03.0917709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.75,52.72
2025-07-10T00:24:03.1893039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:24:03.2919951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.71,52.68
2025-07-10T00:24:03.3894101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.71,52.65
2025-07-10T00:24:03.4914939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.68,52.65
2025-07-10T00:24:03.5901970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:24:03.6917254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.64,52.61
2025-07-10T00:24:03.7892623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.64,52.57
2025-07-10T00:24:03.8918511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:24:03.9893853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:24:04.0909438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T00:24:04.1894607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T00:24:04.2910119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T00:24:04.3896163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T00:24:04.4912494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T00:24:04.5896951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T00:24:04.6917783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:24:04.7893012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:24:04.8919650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T00:24:04.9894887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T00:24:05.0910789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T00:24:05.1895734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.56,52.51
2025-07-10T00:24:05.2911655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:24:05.3898607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T00:24:05.4915118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:24:05.5899859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:24:05.6916388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T00:24:05.7901639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T00:24:05.8917381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:24:05.9891945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.68,52.64
2025-07-10T00:24:06.0918596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.73,52.64
2025-07-10T00:24:06.1893769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.73,52.69
2025-07-10T00:24:06.2910834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:24:06.3894690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.77,52.73
2025-07-10T00:24:06.4910389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T00:24:06.5895318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.83,52.79
2025-07-10T00:24:06.6919406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T00:24:06.7899206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.88,52.84
2025-07-10T00:24:06.8915899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:24:06.9900902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T00:24:07.0916470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:24:07.1901542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T00:24:07.2917384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.03,52.94
2025-07-10T00:24:07.3898360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.03,52.99
2025-07-10T00:24:07.4914476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:24:07.5900221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.07,53.02
2025-07-10T00:24:07.6911675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:24:07.7897296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:24:07.8913319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:24:07.9898220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:24:08.0913944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:24:08.1891410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:24:08.2917919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:24:08.3893063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:24:08.4919585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.07,53.02
2025-07-10T00:24:08.5894370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:24:08.6915117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.03,52.99
2025-07-10T00:24:08.7901006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.03,52.94
2025-07-10T00:24:08.8917299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.97,52.94
2025-07-10T00:24:08.9892016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T00:24:09.0918475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.9,52.87
2025-07-10T00:24:09.1892701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:24:09.2919500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.81,52.79
2025-07-10T00:24:09.3893529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T00:24:09.4909582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.72,52.71
2025-07-10T00:24:09.5895414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:24:09.6910033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.62,52.61
2025-07-10T00:24:09.7899893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.62,52.51
2025-07-10T00:24:09.8916083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.52,52.51
2025-07-10T00:24:09.9900873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T00:24:10.0916943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.42,52.41
2025-07-10T00:24:10.1892041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T00:24:10.2917638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.33,52.31
2025-07-10T00:24:10.3892636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.33,52.22
2025-07-10T00:24:10.4919767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.25,52.22
2025-07-10T00:24:10.5894294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T00:24:10.6915313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.18,52.15
2025-07-10T00:24:10.7900258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:24:10.8917257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T00:24:10.9901384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T00:24:11.0918097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:24:11.1892524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T00:24:11.2919032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.07,52.02
2025-07-10T00:24:11.3893090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T00:24:11.4909893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T00:24:11.5895418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.07,52.02
2025-07-10T00:24:11.6911122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.08,52.02
2025-07-10T00:24:11.7896291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T00:24:11.8912499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:24:11.9897332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.11,52.08
2025-07-10T00:24:12.0913847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T00:24:12.1898233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.16,52.13
2025-07-10T00:24:12.2914054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T00:24:12.3899501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.21,52.19
2025-07-10T00:24:12.4915980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T00:24:12.5900266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.27,52.26
2025-07-10T00:24:12.6912073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T00:24:12.7900063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.34,52.33
2025-07-10T00:24:12.8915349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T00:24:12.9901645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.41,52.4
2025-07-10T00:24:13.0912833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.48,52.4
2025-07-10T00:24:13.1898200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.48,52.47
2025-07-10T00:24:13.2914509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.55,52.47
2025-07-10T00:24:13.3899217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.55,52.54
2025-07-10T00:24:13.4916428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:24:13.5900867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.61,52.6
2025-07-10T00:24:13.6917771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:24:13.7892176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.68,52.66
2025-07-10T00:24:13.8918428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:24:13.9893424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.73,52.72
2025-07-10T00:24:14.0920656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:24:14.1894645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.78,52.76
2025-07-10T00:24:14.2911354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:24:14.3895335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.83,52.8
2025-07-10T00:24:14.4912121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:24:14.5896376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.87,52.84
2025-07-10T00:24:14.6918991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:24:14.7894438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:24:14.8910699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:24:14.9895906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.92,52.88
2025-07-10T00:24:15.0912708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:24:15.1897784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T00:24:15.2914006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:24:15.3898928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.96,52.91
2025-07-10T00:24:15.4915450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T00:24:15.5900750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:24:15.6916120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:24:15.7901483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:24:15.8918324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:24:15.9894000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:24:16.0918928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:24:16.1893874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:24:16.2909795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:24:16.3894695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:24:16.4911428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T00:24:16.5895800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:24:16.6918050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:24:16.7894610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:24:16.8919474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T00:24:16.9896514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T00:24:17.0911516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.95,52.89
2025-07-10T00:24:17.1895115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:24:17.2912389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:24:17.3944339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:24:17.4913636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:24:17.5898435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:24:17.6914826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:24:17.7899555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:24:17.8915638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.93,52.86
2025-07-10T00:24:17.9900998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:24:18.0916884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:24:18.1901276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:24:18.2917494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:24:18.3893258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:24:18.4920375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:24:18.5894148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:24:18.6914931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:24:18.7900423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:24:18.8916266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T00:24:18.9902012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:24:19.0917471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:24:19.1893170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:24:19.2918882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:24:19.3893021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:24:19.4909725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:24:19.5895259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:24:19.6910438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.84,52.78
2025-07-10T00:24:19.7897763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:24:19.8912128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T00:24:19.9898571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T00:24:20.0916245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T00:24:20.1900052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:24:20.2917701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:24:20.3894053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:24:20.4918967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.81,52.76
2025-07-10T00:24:20.5897575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:24:20.6917946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.8,52.75
2025-07-10T00:24:20.7893274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.8,52.75
2025-07-10T00:24:20.8913970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.8,52.75
2025-07-10T00:24:20.9900624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T00:24:21.0914992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:24:21.1901941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:24:21.2915186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T00:24:21.3901269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T00:24:21.4917873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T00:24:21.5900394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T00:24:21.6916548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T00:24:21.7902333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T00:24:21.8917961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T00:24:21.9894909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.78,52.75
2025-07-10T00:24:22.0912196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T00:24:22.1897882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.79,52.76
2025-07-10T00:24:22.2913725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.81,52.76
2025-07-10T00:24:22.3899133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.81,52.79
2025-07-10T00:24:22.4915137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.84,52.79
2025-07-10T00:24:22.5901527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.84,52.82
2025-07-10T00:24:22.6911619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:24:22.7896742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.88,52.86
2025-07-10T00:24:22.8912513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:24:22.9898094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.92,52.9
2025-07-10T00:24:23.0913424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:24:23.1830951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.96,52.95
2025-07-10T00:24:23.2914642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:24:23.3899681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.02,53
2025-07-10T00:24:23.4916009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:24:23.5852997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.07,53.06
2025-07-10T00:24:23.6918428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:24:23.7893285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.12,53.11
2025-07-10T00:24:23.8918295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:24:23.9893871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.17,53.16
2025-07-10T00:24:24.0919153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-07-10T00:24:24.1894971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.22,53.2
2025-07-10T00:24:24.2911076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T00:24:24.3895620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.26,53.23
2025-07-10T00:24:24.4911555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.29,53.23
2025-07-10T00:24:24.5895353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.29,53.26
2025-07-10T00:24:24.6917081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:24.7892158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.32,53.29
2025-07-10T00:24:24.8918245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.35,53.29
2025-07-10T00:24:24.9897396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.35,53.3
2025-07-10T00:24:25.0913878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.36,53.3
2025-07-10T00:24:25.1898708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.36,53.31
2025-07-10T00:24:25.2913826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.38,53.31
2025-07-10T00:24:25.3899242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:24:25.4914461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.39,53.33
2025-07-10T00:24:25.5900600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.39,53.33
2025-07-10T00:24:25.6916520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.4,53.33
2025-07-10T00:24:25.7901829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:24:25.8917575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:24:25.9893664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:24:26.0918809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:24:26.1895349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:24:26.2910753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.42,53.35
2025-07-10T00:24:26.3895880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.42,53.35
2025-07-10T00:24:26.4909859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.43,53.35
2025-07-10T00:24:26.5896571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.43,53.36
2025-07-10T00:24:26.6918253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T00:24:26.7895473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.44,53.37
2025-07-10T00:24:26.8911863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.46,53.37
2025-07-10T00:24:26.9896842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.46,53.39
2025-07-10T00:24:27.0919674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T00:24:27.1893442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:24:27.2919639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.49,53.4
2025-07-10T00:24:27.3894246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.49,53.42
2025-07-10T00:24:27.4911499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.51,53.42
2025-07-10T00:24:27.5895870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-07-10T00:24:27.6911535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T00:24:27.7896898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.53,53.46
2025-07-10T00:24:27.8912848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.55,53.46
2025-07-10T00:24:27.9896655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.55,53.48
2025-07-10T00:24:28.0914722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T00:24:28.1899258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.56,53.5
2025-07-10T00:24:28.2915783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.58,53.5
2025-07-10T00:24:28.3900177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:24:28.4916727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:24:28.5905102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:24:28.6913448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:24:28.7899317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:24:28.8915118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:24:28.9900403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:24:29.0916634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.57,53.51
2025-07-10T00:24:29.1901508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.57,53.5
2025-07-10T00:24:29.2917926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.56,53.5
2025-07-10T00:24:29.3891911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T00:24:29.4918342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T00:24:29.5893700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.54,53.47
2025-07-10T00:24:29.6909601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.52,53.47
2025-07-10T00:24:29.7895417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.52,53.45
2025-07-10T00:24:29.8910892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.5,53.45
2025-07-10T00:24:29.9896600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.5,53.44
2025-07-10T00:24:30.0912517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.48,53.44
2025-07-10T00:24:30.1896815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:24:30.2913675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.46,53.42
2025-07-10T00:24:30.3898350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:24:30.4914453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.44,53.4
2025-07-10T00:24:30.5899505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T00:24:30.6911447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.42,53.38
2025-07-10T00:24:30.7896830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.42,53.37
2025-07-10T00:24:30.8913544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.4,53.37
2025-07-10T00:24:30.9898161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.4,53.35
2025-07-10T00:24:31.0914222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.39,53.35
2025-07-10T00:24:31.1899330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T00:24:31.2911916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.38,53.34
2025-07-10T00:24:31.3896313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.38,53.34
2025-07-10T00:24:31.4911919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.38,53.34
2025-07-10T00:24:31.5897516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.38,53.35
2025-07-10T00:24:31.6914387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.39,53.35
2025-07-10T00:24:31.7899292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.39,53.36
2025-07-10T00:24:31.8915219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.4,53.36
2025-07-10T00:24:31.9900783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.4,53.37
2025-07-10T00:24:32.0918202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.42,53.37
2025-07-10T00:24:32.1893600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.42,53.39
2025-07-10T00:24:32.2909614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.44,53.39
2025-07-10T00:24:32.3895047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.44,53.41
2025-07-10T00:24:32.4911502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.46,53.41
2025-07-10T00:24:32.5895794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.46,53.43
2025-07-10T00:24:32.6918080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.48,53.43
2025-07-10T00:24:32.7893227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.48,53.45
2025-07-10T00:24:32.8909338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.5,53.45
2025-07-10T00:24:32.9895140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.5,53.47
2025-07-10T00:24:33.0911132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.52,53.47
2025-07-10T00:24:33.1896261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.52,53.48
2025-07-10T00:24:33.2911777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.53,53.48
2025-07-10T00:24:33.3897042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.53,53.49
2025-07-10T00:24:33.4913168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.54,53.49
2025-07-10T00:24:33.5897828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.54,53.5
2025-07-10T00:24:33.6914527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.55,53.5
2025-07-10T00:24:33.7898005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.55,53.5
2025-07-10T00:24:33.8912885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.55,53.5
2025-07-10T00:24:33.9899406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.55,53.5
2025-07-10T00:24:34.0914429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.54,53.5
2025-07-10T00:24:34.1899855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T00:24:34.2915708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.53,53.48
2025-07-10T00:24:34.3900961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.53,53.46
2025-07-10T00:24:34.4916399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.51,53.46
2025-07-10T00:24:34.5892170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-07-10T00:24:34.6914586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.48,53.44
2025-07-10T00:24:34.7899893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:24:34.8916288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.45,53.41
2025-07-10T00:24:34.9900991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.45,53.37
2025-07-10T00:24:35.0917158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.41,53.37
2025-07-10T00:24:35.1891730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:24:35.2918356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.37,53.33
2025-07-10T00:24:35.3892869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T00:24:35.4919719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.33,53.29
2025-07-10T00:24:35.5893974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T00:24:35.6910535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.28,53.24
2025-07-10T00:24:35.7895833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T00:24:35.8911991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.24,53.19
2025-07-10T00:24:35.9897137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.24,53.14
2025-07-10T00:24:36.0912993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.19,53.14
2025-07-10T00:24:36.1897632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T00:24:36.2914430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T00:24:36.3899407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T00:24:36.4915299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:24:36.5900205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:24:36.6910821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:24:36.7897043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T00:24:36.8912723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:24:36.9897724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:24:37.0914188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:24:37.1898623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:24:37.2914546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T00:24:37.3900083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.08,53.01
2025-07-10T00:24:37.4917274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.1,53.01
2025-07-10T00:24:37.5900995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:24:37.6917680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.13,53.04
2025-07-10T00:24:37.7892723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.13,53.07
2025-07-10T00:24:37.8918544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.17,53.07
2025-07-10T00:24:37.9897580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.17,53.12
2025-07-10T00:24:38.0909269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.21,53.12
2025-07-10T00:24:38.1896049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T00:24:38.2910164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.25,53.16
2025-07-10T00:24:38.3898019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.25,53.21
2025-07-10T00:24:38.4911440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:24:38.5898653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T00:24:38.6910486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T00:24:38.7895983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.34,53.3
2025-07-10T00:24:38.8911341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T00:24:38.9898386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.38,53.34
2025-07-10T00:24:39.0912132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:24:39.1899431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.41,53.37
2025-07-10T00:24:39.2915554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.44,53.37
2025-07-10T00:24:39.3900480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.44,53.39
2025-07-10T00:24:39.4916512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.46,53.39
2025-07-10T00:24:39.5901240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.46,53.41
2025-07-10T00:24:39.6917117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.47,53.41
2025-07-10T00:24:39.7892203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.47,53.42
2025-07-10T00:24:39.8914486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:24:39.9900079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:24:40.0915449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:24:40.1901096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:24:40.2917256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:24:40.3892312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:24:40.4918046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.47,53.42
2025-07-10T00:24:40.5892916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.47,53.41
2025-07-10T00:24:40.6915574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.46,53.41
2025-07-10T00:24:40.7900458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:24:40.8916876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.45,53.4
2025-07-10T00:24:40.9898546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:24:41.0914432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.44,53.39
2025-07-10T00:24:41.1898938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T00:24:41.2914362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.43,53.38
2025-07-10T00:24:41.3901369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.43,53.37
2025-07-10T00:24:41.4916225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.42,53.37
2025-07-10T00:24:41.5901636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:24:41.6916960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.41,53.36
2025-07-10T00:24:41.7894416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:24:41.8918496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.4,53.35
2025-07-10T00:24:41.9893079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:24:42.0936965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T00:24:42.1894999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T00:24:42.2910687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T00:24:42.3900424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.39,53.33
2025-07-10T00:24:42.4916158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:24:42.5901715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:24:42.6912956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:24:42.7897807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:24:42.8913869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:24:42.9898948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:24:43.0915838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:24:43.1911376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:24:43.2916059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:24:43.3900804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:24:43.4917234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:24:43.5892616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T00:24:43.6918399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.37,53.32
2025-07-10T00:24:43.7892861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.37,53.31
2025-07-10T00:24:43.8909944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.37,53.31
2025-07-10T00:24:43.9895591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.37,53.31
2025-07-10T00:24:44.0910669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.36,53.31
2025-07-10T00:24:44.1895849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.36,53.3
2025-07-10T00:24:44.2910928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.35,53.3
2025-07-10T00:24:44.3896977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.35,53.29
2025-07-10T00:24:44.4912890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.34,53.29
2025-07-10T00:24:44.5898032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T00:24:44.6919201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.32,53.27
2025-07-10T00:24:44.7894210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T00:24:44.8910510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T00:24:44.9895882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.3,53.23
2025-07-10T00:24:45.0912095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.28,53.23
2025-07-10T00:24:45.1897608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.28,53.2
2025-07-10T00:24:45.2912470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.25,53.2
2025-07-10T00:24:45.3898222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.25,53.18
2025-07-10T00:24:45.4914503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:24:45.5898489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.22,53.15
2025-07-10T00:24:45.6915077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.19,53.15
2025-07-10T00:24:45.7899984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.19,53.12
2025-07-10T00:24:45.8916924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.17,53.12
2025-07-10T00:24:45.9901487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.17,53.09
2025-07-10T00:24:46.0917498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:24:46.1890997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T00:24:46.2918355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.12,53.07
2025-07-10T00:24:46.3892998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:24:46.4909823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:24:46.5895386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:24:46.6916647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:24:46.7892567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.1,53.03
2025-07-10T00:24:46.8918880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:24:46.9894031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:24:47.0919604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:24:47.1895011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:24:47.2910218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.1,53.03
2025-07-10T00:24:47.3895320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:24:47.4911380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:24:47.5896642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:24:47.6912004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:24:47.7898171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.13,53.07
2025-07-10T00:24:47.8914323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T00:24:47.9899870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:24:48.0915080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T00:24:48.1900399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.16,53.11
2025-07-10T00:24:48.2915757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T00:24:48.3901806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:24:48.4917389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T00:24:48.5892693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.2,53.16
2025-07-10T00:24:48.6915204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.23,53.16
2025-07-10T00:24:48.7900033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.23,53.18
2025-07-10T00:24:48.8917311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.25,53.18
2025-07-10T00:24:48.9901291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.25,53.2
2025-07-10T00:24:49.0917490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.27,53.2
2025-07-10T00:24:49.1891511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.27,53.22
2025-07-10T00:24:49.2918358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T00:24:49.3893007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.28,53.23
2025-07-10T00:24:49.4910244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.3,53.23
2025-07-10T00:24:49.5895319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T00:24:49.6911072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.31,53.25
2025-07-10T00:24:49.7896337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:24:49.8913916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:24:49.9893071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:24:50.0911566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:50.1897064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:50.2913010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:50.3898298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.32,53.27
2025-07-10T00:24:50.4915004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.32,53.27
2025-07-10T00:24:50.5898925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:50.6910332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:50.7895334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:50.8911370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:50.9893980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:51.0910493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:51.1894493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:51.2910903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:51.3895274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:51.4912525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:51.5896841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:51.6913233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:51.7898640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:51.8917145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:24:51.9892099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T00:24:52.0917959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T00:24:52.1892714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T00:24:52.2919076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T00:24:52.3900152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T00:24:52.4916766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.31,53.25
2025-07-10T00:24:52.5901055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.31,53.24
2025-07-10T00:24:52.6911099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.3,53.24
2025-07-10T00:24:52.7896447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.3,53.23
2025-07-10T00:24:52.8912874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.29,53.23
2025-07-10T00:24:52.9898076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.29,53.22
2025-07-10T00:24:53.0913715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T00:24:53.1899562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.28,53.21
2025-07-10T00:24:53.2915495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.27,53.21
2025-07-10T00:24:53.3901025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.27,53.19
2025-07-10T00:24:53.4918340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.25,53.19
2025-07-10T00:24:53.5892464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.25,53.18
2025-07-10T00:24:53.6919158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.24,53.18
2025-07-10T00:24:53.7893678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.24,53.16
2025-07-10T00:24:53.8910340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-07-10T00:24:53.9897772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T00:24:54.0913069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.2,53.14
2025-07-10T00:24:54.1898615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T00:24:54.2914497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:24:54.3899893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T00:24:54.4916359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:24:54.5901245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.17,53.1
2025-07-10T00:24:54.6912021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T00:24:54.7917900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T00:24:54.8913526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:24:54.9898242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.14,53.08
2025-07-10T00:24:55.0914973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:24:55.1900030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.13,53.07
2025-07-10T00:24:55.2915604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.13,53.07
2025-07-10T00:24:55.3901023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.13,53.07
2025-07-10T00:24:55.4917291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.12,53.07
2025-07-10T00:24:55.5892436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:24:55.6918472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:24:55.7893540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:24:55.8920023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:24:55.9894752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:24:56.0910991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:24:56.1895573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:24:56.2911367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T00:24:56.3897006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:24:56.4912831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:24:56.5897926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:24:56.6910407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:24:56.7895340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T00:24:56.8912578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.07,53.02
2025-07-10T00:24:56.9896733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.07,53.01
2025-07-10T00:24:57.0912864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.05,53.01
2025-07-10T00:24:57.1898448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:24:57.2913558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:24:57.3898686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:24:57.4915417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:24:57.5900108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:24:57.6916218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:24:57.7900860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:24:57.8918285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:24:57.9892359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:24:58.0918356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T00:24:58.1893755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:24:58.2909688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:24:58.3894644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T00:24:58.4911159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:24:58.5896184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:24:58.6917397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:24:58.7892621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:24:58.8919920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T00:24:58.9893055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:24:59.0919015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.05,52.97
2025-07-10T00:24:59.1894218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:24:59.2910389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T00:24:59.3895427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:24:59.4918422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.12,53.03
2025-07-10T00:24:59.5893910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.12,53.07
2025-07-10T00:24:59.6909754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:24:59.7894832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.16,53.12
2025-07-10T00:24:59.8910979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.2,53.12
2025-07-10T00:24:59.9896791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.2,53.17
2025-07-10T00:25:00.0912073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.25,53.17
2025-07-10T00:25:00.1896122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.25,53.21
2025-07-10T00:25:00.2911556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:25:00.3897345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.3,53.26
2025-07-10T00:25:00.4913800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.34,53.26
2025-07-10T00:25:00.5898097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.34,53.3
2025-07-10T00:25:00.6909092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T00:25:00.7894220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.38,53.34
2025-07-10T00:25:00.8911041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.42,53.34
2025-07-10T00:25:00.9896269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.42,53.37
2025-07-10T00:25:01.0910487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.44,53.37
2025-07-10T00:25:01.1896656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.44,53.4
2025-07-10T00:25:01.2913388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:25:01.3898354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.46,53.41
2025-07-10T00:25:01.4914599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.47,53.41
2025-07-10T00:25:01.5899438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.47,53.42
2025-07-10T00:25:01.6915752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.47,53.42
2025-07-10T00:25:01.7900488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.47,53.41
2025-07-10T00:25:01.8917107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.47,53.41
2025-07-10T00:25:01.9899478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:25:02.0914323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.45,53.4
2025-07-10T00:25:02.1899082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.45,53.37
2025-07-10T00:25:02.2916599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.41,53.37
2025-07-10T00:25:02.3901112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:25:02.4916755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.37,53.34
2025-07-10T00:25:02.5893942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T00:25:02.6915047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.32,53.29
2025-07-10T00:25:02.7902550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.32,53.24
2025-07-10T00:25:02.8916576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.27,53.24
2025-07-10T00:25:02.9903466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.27,53.17
2025-07-10T00:25:03.0917626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.2,53.17
2025-07-10T00:25:03.1891928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.2,53.1
2025-07-10T00:25:03.2918125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.13,53.1
2025-07-10T00:25:03.3895651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T00:25:03.4910216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.05,53.03
2025-07-10T00:25:03.5895814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.05,52.95
2025-07-10T00:25:03.6911037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.97,52.95
2025-07-10T00:25:03.7898077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T00:25:03.8912239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.89,52.87
2025-07-10T00:25:03.9898475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.89,52.79
2025-07-10T00:25:04.0913839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.81,52.79
2025-07-10T00:25:04.1898322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T00:25:04.2954101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.74,52.71
2025-07-10T00:25:04.3900533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T00:25:04.4915754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.67,52.64
2025-07-10T00:25:04.5897221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T00:25:04.6918833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:25:04.7895439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T00:25:04.8909410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.56,52.51
2025-07-10T00:25:04.9895155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:25:05.0917484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.51,52.46
2025-07-10T00:25:05.1892649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T00:25:05.2918466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T00:25:05.3893892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:25:05.4910262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.45,52.39
2025-07-10T00:25:05.5895259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T00:25:05.6910739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.43,52.37
2025-07-10T00:25:05.7896728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.43,52.36
2025-07-10T00:25:05.8912598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.43,52.36
2025-07-10T00:25:05.9897278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.43,52.37
2025-07-10T00:25:06.0914515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:25:06.1898713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.44,52.38
2025-07-10T00:25:06.2914748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T00:25:06.3900211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T00:25:06.4915700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T00:25:06.5900983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.51,52.46
2025-07-10T00:25:06.6913443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:25:06.7898730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.56,52.53
2025-07-10T00:25:06.8916068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.63,52.53
2025-07-10T00:25:06.9901196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.63,52.6
2025-07-10T00:25:07.0917774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T00:25:07.1892372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.7,52.68
2025-07-10T00:25:07.2917701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T00:25:07.3919019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.79,52.77
2025-07-10T00:25:07.4909565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T00:25:07.5895308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.88,52.87
2025-07-10T00:25:07.6911112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T00:25:07.7895972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.97,52.96
2025-07-10T00:25:07.8912524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T00:25:07.9897467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.06,53.05
2025-07-10T00:25:08.0913574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T00:25:08.1898688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.15,53.13
2025-07-10T00:25:08.2932579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T00:25:08.3898785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.23,53.21
2025-07-10T00:25:08.4916074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:25:08.5902063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.3,53.29
2025-07-10T00:25:08.6912741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T00:25:08.7893062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.37,53.36
2025-07-10T00:25:08.8918700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T00:25:08.9894205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.44,53.42
2025-07-10T00:25:09.0910004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.5,53.42
2025-07-10T00:25:09.1895469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.5,53.47
2025-07-10T00:25:09.2913127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.54,53.47
2025-07-10T00:25:09.3896064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.54,53.52
2025-07-10T00:25:09.4912297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.58,53.52
2025-07-10T00:25:09.5897566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.58,53.55
2025-07-10T00:25:09.6913831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.61,53.55
2025-07-10T00:25:09.7899106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.61,53.57
2025-07-10T00:25:09.8914875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.63,53.57
2025-07-10T00:25:09.9899672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.63,53.58
2025-07-10T00:25:10.0915859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.63,53.58
2025-07-10T00:25:10.1900654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.63,53.57
2025-07-10T00:25:10.2956843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.62,53.57
2025-07-10T00:25:10.3891985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.62,53.56
2025-07-10T00:25:10.4919035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.59,53.56
2025-07-10T00:25:10.5893747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.59,53.53
2025-07-10T00:25:10.6914030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.56,53.53
2025-07-10T00:25:10.7899915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.56,53.49
2025-07-10T00:25:10.8915767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.52,53.49
2025-07-10T00:25:10.9900650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.52,53.44
2025-07-10T00:25:11.0916549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.47,53.44
2025-07-10T00:25:11.1901554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.47,53.38
2025-07-10T00:25:11.2918203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.41,53.38
2025-07-10T00:25:11.3892200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:25:11.4918587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.35,53.33
2025-07-10T00:25:11.5894160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.35,53.27
2025-07-10T00:25:11.6909929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.3,53.27
2025-07-10T00:25:11.7894965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.3,53.22
2025-07-10T00:25:11.8911609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.25,53.22
2025-07-10T00:25:11.9895808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.25,53.17
2025-07-10T00:25:12.0912841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.21,53.17
2025-07-10T00:25:12.1897092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:25:12.2913419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.17,53.13
2025-07-10T00:25:12.3899560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.17,53.1
2025-07-10T00:25:12.4915234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T00:25:12.5899850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:25:12.6911981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.13,53.07
2025-07-10T00:25:12.7897273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:25:12.8914182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:25:12.9898540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:25:13.0914245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:25:13.1900068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:25:13.2915321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:25:13.3900358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:25:13.4916347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:25:13.5901639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:25:13.6918343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:25:13.7893031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:25:13.8919347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:25:13.9894915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:25:14.0910092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:25:14.1894236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:25:14.2911011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:25:14.3858280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:25:14.4913215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:25:14.5897501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:25:14.6909338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:25:14.7895091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:25:14.8910976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:25:14.9896361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.1,53.03
2025-07-10T00:25:15.0911666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:25:15.1897529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.08,53.01
2025-07-10T00:25:15.2913122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:25:15.3898201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T00:25:15.4915578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.03,52.98
2025-07-10T00:25:15.5899703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:25:15.6915913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:25:15.7901193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:25:15.8916729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:25:15.9892052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:25:16.0917973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T00:25:16.1892593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:25:16.2918858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:25:16.3894134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:25:16.4910582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.85,52.8
2025-07-10T00:25:16.5895219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:25:16.6917371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T00:25:16.7892910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T00:25:16.8918837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:25:16.9893551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:25:17.0910060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.77,52.72
2025-07-10T00:25:17.1895177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:25:17.2910782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:25:17.3896247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:25:17.4912099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:25:17.5897012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.74,52.67
2025-07-10T00:25:17.6913000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.73,52.67
2025-07-10T00:25:17.7898726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:25:17.8913957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:25:17.9900597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:25:18.0916608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:25:18.1868165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.73,52.67
2025-07-10T00:25:18.2916763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T00:25:18.3892424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:25:18.4918360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:25:18.5892617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T00:25:18.6914434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T00:25:18.7900473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:25:18.8916947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T00:25:18.9901995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.82,52.78
2025-07-10T00:25:19.0917284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:25:19.1892146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-07-10T00:25:19.2936902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:25:19.3893115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T00:25:19.4914619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T00:25:19.5900238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.96,52.93
2025-07-10T00:25:19.6913165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T00:25:19.7897077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.01,52.98
2025-07-10T00:25:19.8913703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.07,52.98
2025-07-10T00:25:19.9898818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.07,53.04
2025-07-10T00:25:20.0913848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.12,53.04
2025-07-10T00:25:20.1899302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.12,53.09
2025-07-10T00:25:20.2915639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.17,53.09
2025-07-10T00:25:20.3900711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.17,53.14
2025-07-10T00:25:20.4912672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T00:25:20.5897805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.22,53.19
2025-07-10T00:25:20.6919067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.27,53.19
2025-07-10T00:25:20.7894207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.27,53.23
2025-07-10T00:25:20.8910090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.31,53.23
2025-07-10T00:25:20.9892657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.31,53.27
2025-07-10T00:25:21.0918736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T00:25:21.1892980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.34,53.3
2025-07-10T00:25:21.2909924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.36,53.3
2025-07-10T00:25:21.3894956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.36,53.32
2025-07-10T00:25:21.4911287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T00:25:21.5896882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.38,53.34
2025-07-10T00:25:21.6912290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T00:25:21.7897704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T00:25:21.8913736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T00:25:21.9898528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T00:25:22.0915061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.38,53.34
2025-07-10T00:25:22.1900162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T00:25:22.2916944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.37,53.32
2025-07-10T00:25:22.3901290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.37,53.3
2025-07-10T00:25:22.4916842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.34,53.3
2025-07-10T00:25:22.5892293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.34,53.28
2025-07-10T00:25:22.6913160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.31,53.28
2025-07-10T00:25:22.7898564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.31,53.25
2025-07-10T00:25:22.8914372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.28,53.25
2025-07-10T00:25:22.9899778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T00:25:23.0915359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.25,53.22
2025-07-10T00:25:23.1900880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.25,53.18
2025-07-10T00:25:23.2917293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:25:23.3893278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T00:25:23.4909738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.18,53.14
2025-07-10T00:25:23.5894387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T00:25:23.6911085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.15,53.11
2025-07-10T00:25:23.7895952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.15,53.08
2025-07-10T00:25:23.8911725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:25:23.9896918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:25:24.0913900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T00:25:24.1898260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:25:24.2913996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.07,53.02
2025-07-10T00:25:24.3898277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:25:24.4915218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:25:24.5900626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T00:25:24.6912197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:25:24.7897021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:25:24.8916176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:25:24.9895158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T00:25:25.0911022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:25:25.1896494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:25:25.2911573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:25:25.3896642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:25:25.4913805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:25:25.5898251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:25:25.6914082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T00:25:25.7899760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T00:25:25.8915009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T00:25:25.9900798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:25:26.0917226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:25:26.1901864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:25:26.2917896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:25:26.3900054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:25:26.4917040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T00:25:26.5891486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T00:25:26.6913645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:25:26.7898397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:25:26.8914784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:25:26.9899439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:25:27.0915295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:25:27.1901137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T00:25:27.2915467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:25:27.3901808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T00:25:27.4918202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.96,52.91
2025-07-10T00:25:27.5893243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:25:27.6915602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T00:25:27.7900665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:25:27.8917530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.88,52.84
2025-07-10T00:25:27.9894949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T00:25:28.0911678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.84,52.79
2025-07-10T00:25:28.1896417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T00:25:28.2912062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T00:25:28.3897049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T00:25:28.4913420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.73,52.69
2025-07-10T00:25:28.5898199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T00:25:28.6909404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T00:25:28.7895341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:25:28.8910771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.6,52.57
2025-07-10T00:25:28.9895985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T00:25:29.0912180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:25:29.1897305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T00:25:29.2913528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.48,52.44
2025-07-10T00:25:29.3899058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T00:25:29.4914184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.42,52.38
2025-07-10T00:25:29.5895468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T00:25:29.6912916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.37,52.33
2025-07-10T00:25:29.7897317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T00:25:29.8914493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.33,52.29
2025-07-10T00:25:29.9898659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.33,52.25
2025-07-10T00:25:30.0914602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T00:25:30.1899565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T00:25:30.2915140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T00:25:30.3900521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T00:25:30.4917695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T00:25:30.5902147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T00:25:30.6913939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T00:25:30.7899140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T00:25:30.8915442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:25:30.9895680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T00:25:31.0910346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T00:25:31.1896465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.33,52.29
2025-07-10T00:25:31.2912596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T00:25:31.3898032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.37,52.33
2025-07-10T00:25:31.4913286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T00:25:31.5899146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.41,52.38
2025-07-10T00:25:31.6914996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T00:25:31.7900286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.46,52.43
2025-07-10T00:25:31.8917226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T00:25:31.9901750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.52,52.49
2025-07-10T00:25:32.0917563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:25:32.1892384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.57,52.55
2025-07-10T00:25:32.2919446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T00:25:32.3894403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.64,52.61
2025-07-10T00:25:32.4910376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T00:25:32.5895188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.7,52.68
2025-07-10T00:25:32.6917197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:25:32.7892063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.77,52.75
2025-07-10T00:25:32.8917873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T00:25:32.9898306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:25:33.0915343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:25:33.1933805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.9,52.88
2025-07-10T00:25:33.2915545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:25:33.3900900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.97,52.95
2025-07-10T00:25:33.4916639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T00:25:33.5890536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.04,53.02
2025-07-10T00:25:33.6918207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:25:33.7900868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.11,53.08
2025-07-10T00:25:33.8917966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.17,53.08
2025-07-10T00:25:33.9894836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.17,53.14
2025-07-10T00:25:34.0919367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T00:25:34.1893146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.22,53.19
2025-07-10T00:25:34.2910072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.27,53.19
2025-07-10T00:25:34.3894944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.27,53.23
2025-07-10T00:25:34.4911513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.31,53.23
2025-07-10T00:25:34.5897975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.31,53.27
2025-07-10T00:25:34.6917371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.35,53.27
2025-07-10T00:25:34.7892858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.35,53.3
2025-07-10T00:25:34.8917983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.37,53.3
2025-07-10T00:25:34.9895656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.37,53.32
2025-07-10T00:25:35.0909841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T00:25:35.1896680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:25:35.2910602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.39,53.33
2025-07-10T00:25:35.3896460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.39,53.33
2025-07-10T00:25:35.4912738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:25:35.5897996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T00:25:35.6913283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T00:25:35.7899029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.38,53.31
2025-07-10T00:25:35.8914244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.37,53.31
2025-07-10T00:25:35.9900293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.37,53.3
2025-07-10T00:25:36.0915495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.35,53.3
2025-07-10T00:25:36.1900893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.35,53.28
2025-07-10T00:25:36.2916284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.34,53.28
2025-07-10T00:25:36.3892333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T00:25:36.4918233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.33,53.27
2025-07-10T00:25:36.5894181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.33,53.26
2025-07-10T00:25:36.6913971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:25:36.7899646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.31,53.24
2025-07-10T00:25:36.8915395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T00:25:36.9901003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.29,53.22
2025-07-10T00:25:37.0916658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.27,53.22
2025-07-10T00:25:37.1901373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.27,53.19
2025-07-10T00:25:37.2917243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.24,53.19
2025-07-10T00:25:37.3894717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.24,53.16
2025-07-10T00:25:37.4919176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.2,53.16
2025-07-10T00:25:37.5894400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.2,53.12
2025-07-10T00:25:37.6909491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.16,53.12
2025-07-10T00:25:37.7896549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:25:37.8911565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.1,53.07
2025-07-10T00:25:37.9896862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.1,53.01
2025-07-10T00:25:38.0912222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.04,53.01
2025-07-10T00:25:38.1897512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T00:25:38.2913544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.97,52.95
2025-07-10T00:25:38.3898527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T00:25:38.4915099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.9,52.87
2025-07-10T00:25:38.5901731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:25:38.6911513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.81,52.79
2025-07-10T00:25:38.7896922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.81,52.7
2025-07-10T00:25:38.8912252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.72,52.7
2025-07-10T00:25:38.9898975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:25:39.0914211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.63,52.61
2025-07-10T00:25:39.1898672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T00:25:39.2917684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.53,52.52
2025-07-10T00:25:39.3901073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T00:25:39.4914695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.44,52.42
2025-07-10T00:25:39.5903002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T00:25:39.6917512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.35,52.33
2025-07-10T00:25:39.7893408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.35,52.24
2025-07-10T00:25:39.8919015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.26,52.24
2025-07-10T00:25:39.9893820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T00:25:40.0920376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.19,52.16
2025-07-10T00:25:40.1895926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.19,52.09
2025-07-10T00:25:40.2910249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.12,52.09
2025-07-10T00:25:40.3896131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T00:25:40.4911893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.06,52.02
2025-07-10T00:25:40.5897595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T00:25:40.6917678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T00:25:40.7894310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T00:25:40.8919510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T00:25:40.9894802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T00:25:41.0909980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.96,51.9
2025-07-10T00:25:41.1895502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.96,51.89
2025-07-10T00:25:41.2911618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T00:25:41.3897466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T00:25:41.4912898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T00:25:41.5898055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T00:25:41.6914390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T00:25:41.7899454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.97,51.92
2025-07-10T00:25:41.8916143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T00:25:41.9900830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52,51.96
2025-07-10T00:25:42.0916218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T00:25:42.1901554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.04,52
2025-07-10T00:25:42.2917348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T00:25:42.3925422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.09,52.06
2025-07-10T00:25:42.4919722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T00:25:42.5894736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.15,52.13
2025-07-10T00:25:42.6914447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T00:25:42.7900197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.22,52.2
2025-07-10T00:25:42.8931455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T00:25:42.9901338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.3,52.28
2025-07-10T00:25:43.0917630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T00:25:43.1891643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.38,52.36
2025-07-10T00:25:43.2918026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.46,52.36
2025-07-10T00:25:43.3893906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.46,52.45
2025-07-10T00:25:43.4919383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:25:43.5894619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.55,52.54
2025-07-10T00:25:43.6911308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T00:25:43.7896547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.64,52.63
2025-07-10T00:25:43.8911572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T00:25:43.9897967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.73,52.72
2025-07-10T00:25:44.0912430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:25:44.1897959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.82,52.8
2025-07-10T00:25:44.2913558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:25:44.3899320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.91,52.89
2025-07-10T00:25:44.4915244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.99,52.89
2025-07-10T00:25:44.5902236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.99,52.96
2025-07-10T00:25:44.6913124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T00:25:44.7898409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.06,53.04
2025-07-10T00:25:44.8914488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.13,53.04
2025-07-10T00:25:44.9900159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.13,53.1
2025-07-10T00:25:45.0915778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T00:25:45.1900318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.19,53.16
2025-07-10T00:25:45.2916730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.24,53.16
2025-07-10T00:25:45.3902579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.24,53.21
2025-07-10T00:25:45.4918143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.29,53.21
2025-07-10T00:25:45.5894852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.29,53.25
2025-07-10T00:25:45.6919178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T00:25:45.7894664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.33,53.29
2025-07-10T00:25:45.8910547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T00:25:45.9895666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.37,53.32
2025-07-10T00:25:46.0911041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.4,53.32
2025-07-10T00:25:46.1896021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.4,53.35
2025-07-10T00:25:46.2912988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.42,53.35
2025-07-10T00:25:46.3897914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.42,53.37
2025-07-10T00:25:46.4914004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.44,53.37
2025-07-10T00:25:46.5900358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T00:25:46.6910048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.45,53.38
2025-07-10T00:25:46.7895480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:25:46.8911121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.46,53.39
2025-07-10T00:25:46.9896744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:25:47.0913196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:25:47.1897552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:25:47.2913809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:25:47.3899719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.46,53.39
2025-07-10T00:25:47.4914910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:25:47.5901071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.45,53.38
2025-07-10T00:25:47.6912042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.43,53.38
2025-07-10T00:25:47.7897331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.43,53.36
2025-07-10T00:25:47.8912984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.41,53.36
2025-07-10T00:25:47.9898200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:25:48.0914030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T00:25:48.1899318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.39,53.31
2025-07-10T00:25:48.2923123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.36,53.31
2025-07-10T00:25:48.3901540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.36,53.29
2025-07-10T00:25:48.4916905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.33,53.29
2025-07-10T00:25:48.5903180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T00:25:48.6913451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.29,53.25
2025-07-10T00:25:48.7900873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.29,53.21
2025-07-10T00:25:48.8915494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.25,53.21
2025-07-10T00:25:48.9900441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.25,53.17
2025-07-10T00:25:49.0916025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.2,53.17
2025-07-10T00:25:49.1900343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:25:49.2918080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.15,53.11
2025-07-10T00:25:49.3892456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T00:25:49.4918531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.09,53.06
2025-07-10T00:25:49.5894260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T00:25:49.6909719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.03,53
2025-07-10T00:25:49.7895247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.03,52.94
2025-07-10T00:25:49.8910347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.96,52.94
2025-07-10T00:25:49.9901173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T00:25:50.0917909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.88,52.86
2025-07-10T00:25:50.1902105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T00:25:50.2918169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.8,52.79
2025-07-10T00:25:50.3893287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:25:50.4919795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.72,52.71
2025-07-10T00:25:50.5894989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T00:25:50.6916639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.65,52.63
2025-07-10T00:25:50.7901484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T00:25:50.8917179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.57,52.55
2025-07-10T00:25:50.9901938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T00:25:51.0917735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.5,52.48
2025-07-10T00:25:51.1892965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T00:25:51.2919014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.43,52.41
2025-07-10T00:25:51.3894698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:25:51.4911450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.37,52.34
2025-07-10T00:25:51.5896448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T00:25:51.6911360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.32,52.29
2025-07-10T00:25:51.7896933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.32,52.24
2025-07-10T00:25:51.8913007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.27,52.24
2025-07-10T00:25:51.9893685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T00:25:52.0919260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.24,52.2
2025-07-10T00:25:52.1893856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T00:25:52.2909697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.21,52.16
2025-07-10T00:25:52.3896770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.21,52.14
2025-07-10T00:25:52.4911713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.19,52.14
2025-07-10T00:25:52.5893109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T00:25:52.6915639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.17,52.12
2025-07-10T00:25:52.7900280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:25:52.8916413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:25:52.9901410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.17,52.1
2025-07-10T00:25:53.0917145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.17,52.1
2025-07-10T00:25:53.1893116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:25:53.2918236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:25:53.3893656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:25:53.4909900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T00:25:53.5895620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.18,52.13
2025-07-10T00:25:53.6911109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:25:53.7899216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T00:25:53.8914046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T00:25:53.9900488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.23,52.18
2025-07-10T00:25:54.0915275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T00:25:54.1899993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.26,52.21
2025-07-10T00:25:54.2915498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.3,52.21
2025-07-10T00:25:54.3899749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T00:25:54.4917066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T00:25:54.5901410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T00:25:54.6913582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T00:25:54.7899139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T00:25:54.8915298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:25:54.9893724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.44,52.4
2025-07-10T00:25:55.0920238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T00:25:55.1894827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T00:25:55.2912529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:25:55.3896212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T00:25:55.4913914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T00:25:55.5896180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.63,52.59
2025-07-10T00:25:55.6915704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T00:25:55.7900997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.7,52.66
2025-07-10T00:25:55.8916797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T00:25:55.9902402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.77,52.74
2025-07-10T00:25:56.0917314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T00:25:56.1922488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.85,52.81
2025-07-10T00:25:56.2919866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.92,52.81
2025-07-10T00:25:56.3894084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.92,52.89
2025-07-10T00:25:56.4910548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T00:25:56.5895198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53,52.97
2025-07-10T00:25:56.6917715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T00:25:56.7893193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.07,53.04
2025-07-10T00:25:56.8914611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T00:25:56.9899744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.15,53.12
2025-07-10T00:25:57.0915892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.22,53.12
2025-07-10T00:25:57.1900413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.22,53.19
2025-07-10T00:25:57.2917295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:25:57.3891646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.29,53.26
2025-07-10T00:25:57.4918332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.35,53.26
2025-07-10T00:25:57.5893307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.35,53.32
2025-07-10T00:25:57.6918481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.41,53.32
2025-07-10T00:25:57.7894938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.41,53.38
2025-07-10T00:25:57.8910648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.46,53.38
2025-07-10T00:25:57.9894666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.46,53.43
2025-07-10T00:25:58.0910181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:25:58.1895413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.51,53.47
2025-07-10T00:25:58.2911196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.54,53.47
2025-07-10T00:25:58.3896068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.54,53.5
2025-07-10T00:25:58.4913016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.57,53.5
2025-07-10T00:25:58.5897254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.57,53.52
2025-07-10T00:25:58.6920151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.58,53.52
2025-07-10T00:25:58.7897783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.58,53.53
2025-07-10T00:25:58.8914664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.59,53.53
2025-07-10T00:25:58.9893319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.59,53.53
2025-07-10T00:25:59.0918880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.59,53.53
2025-07-10T00:25:59.1898953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.59,53.53
2025-07-10T00:25:59.2915020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.58,53.53
2025-07-10T00:25:59.3900683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:25:59.4916166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.56,53.51
2025-07-10T00:25:59.5901986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.56,53.49
2025-07-10T00:25:59.6917231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.53,53.49
2025-07-10T00:25:59.7892749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.53,53.46
2025-07-10T00:25:59.8918983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.49,53.46
2025-07-10T00:25:59.9894124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.49,53.41
2025-07-10T00:26:00.0909798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.45,53.41
2025-07-10T00:26:00.1896023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:26:00.2912580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.39,53.36
2025-07-10T00:26:00.3896430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.39,53.3
2025-07-10T00:26:00.4913438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.33,53.3
2025-07-10T00:26:00.5898286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T00:26:00.6919702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.26,53.24
2025-07-10T00:26:00.7894760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.26,53.16
2025-07-10T00:26:00.8910550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.18,53.16
2025-07-10T00:26:00.9897894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.18,53.08
2025-07-10T00:26:01.0914260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.1,53.08
2025-07-10T00:26:01.1898677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.1,52.99
2025-07-10T00:26:01.2914212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.01,52.99
2025-07-10T00:26:01.3900058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.01,52.9
2025-07-10T00:26:01.4915980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.92,52.9
2025-07-10T00:26:01.5906318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.92,52.81
2025-07-10T00:26:01.6917964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.82,52.81
2025-07-10T00:26:01.7892494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:26:01.8919201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.73,52.72
2025-07-10T00:26:01.9894194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:26:02.0910231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.64,52.62
2025-07-10T00:26:02.1895170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T00:26:02.2911171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.56,52.53
2025-07-10T00:26:02.3896163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T00:26:02.4910381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.47,52.45
2025-07-10T00:26:02.5895242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T00:26:02.6916064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.4,52.37
2025-07-10T00:26:02.7901525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T00:26:02.8919035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.33,52.3
2025-07-10T00:26:02.9892351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T00:26:03.0918282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T00:26:03.1893602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.27,52.18
2025-07-10T00:26:03.2919593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.22,52.18
2025-07-10T00:26:03.3893719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T00:26:03.4911147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.18,52.13
2025-07-10T00:26:03.5895477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:26:03.6911891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.14,52.09
2025-07-10T00:26:03.7894794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T00:26:03.8910414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T00:26:03.9895612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:26:04.0911816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T00:26:04.1896291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T00:26:04.2912489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T00:26:04.3897928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T00:26:04.4912806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T00:26:04.5899347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T00:26:04.6910081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:26:04.7895948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T00:26:04.8912275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T00:26:04.9897299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T00:26:05.0914155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T00:26:05.1897819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.16,52.12
2025-07-10T00:26:05.2914648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.21,52.12
2025-07-10T00:26:05.3899153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.21,52.17
2025-07-10T00:26:05.4915611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T00:26:05.5900421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.26,52.23
2025-07-10T00:26:05.6916675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:26:05.7891918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.31,52.29
2025-07-10T00:26:05.8918136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.38,52.29
2025-07-10T00:26:05.9893216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.38,52.35
2025-07-10T00:26:06.0918662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T00:26:06.1893641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.44,52.42
2025-07-10T00:26:06.2909826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:26:06.3895237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.52,52.5
2025-07-10T00:26:06.4915816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T00:26:06.5900661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.59,52.57
2025-07-10T00:26:06.6912283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:26:06.7897771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.66,52.65
2025-07-10T00:26:06.8913575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T00:26:06.9898805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.74,52.72
2025-07-10T00:26:07.0915431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:26:07.1900431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.81,52.8
2025-07-10T00:26:07.2916001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:26:07.3900587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.89,52.87
2025-07-10T00:26:07.4917160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T00:26:07.5891596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.97,52.95
2025-07-10T00:26:07.6918124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T00:26:07.7892748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.04,53.03
2025-07-10T00:26:07.8919374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.12,53.03
2025-07-10T00:26:07.9894580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.12,53.11
2025-07-10T00:26:08.0910535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:26:08.1897338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.2,53.19
2025-07-10T00:26:08.2913693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:26:08.3898394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.29,53.27
2025-07-10T00:26:08.4914826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.37,53.27
2025-07-10T00:26:08.5900412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.37,53.35
2025-07-10T00:26:08.6910631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.45,53.35
2025-07-10T00:26:08.7896060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.45,53.43
2025-07-10T00:26:08.8911622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.54,53.43
2025-07-10T00:26:08.9897429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.54,53.51
2025-07-10T00:26:09.0913633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.62,53.51
2025-07-10T00:26:09.1897922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.62,53.59
2025-07-10T00:26:09.2914014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.69,53.59
2025-07-10T00:26:09.3899136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.69,53.66
2025-07-10T00:26:09.4915740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.76,53.66
2025-07-10T00:26:09.5900476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.76,53.72
2025-07-10T00:26:09.6917157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.81,53.72
2025-07-10T00:26:09.7902428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.81,53.77
2025-07-10T00:26:09.8917851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.86,53.77
2025-07-10T00:26:09.9893428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.86,53.81
2025-07-10T00:26:10.0919293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.88,53.81
2025-07-10T00:26:10.1894130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.88,53.82
2025-07-10T00:26:10.2909703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.9,53.82
2025-07-10T00:26:10.3895483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.9,53.83
2025-07-10T00:26:10.4911950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.89,53.83
2025-07-10T00:26:10.5896550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.89,53.81
2025-07-10T00:26:10.6917687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.86,53.81
2025-07-10T00:26:10.7892940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.86,53.78
2025-07-10T00:26:10.8919552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.82,53.78
2025-07-10T00:26:10.9894430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T00:26:11.0910424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.76,53.73
2025-07-10T00:26:11.1894992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.76,53.66
2025-07-10T00:26:11.2911532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.68,53.66
2025-07-10T00:26:11.3896434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.68,53.58
2025-07-10T00:26:11.4912536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.59,53.58
2025-07-10T00:26:11.5896988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T00:26:11.6913520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.49,53.48
2025-07-10T00:26:11.7898961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.49,53.37
2025-07-10T00:26:11.8914831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.38,53.37
2025-07-10T00:26:11.9900047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.38,53.26
2025-07-10T00:26:12.0915316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.27,53.26
2025-07-10T00:26:12.1899893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.27,53.14
2025-07-10T00:26:12.2916154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.15,53.14
2025-07-10T00:26:12.3900328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T00:26:12.4917340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.03,53.03
2025-07-10T00:26:12.5894254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.03,52.92
2025-07-10T00:26:12.6914675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.93,52.92
2025-07-10T00:26:12.7900364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.93,52.82
2025-07-10T00:26:12.8915755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.83,52.82
2025-07-10T00:26:12.9901546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T00:26:13.0917153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.74,52.73
2025-07-10T00:26:13.1892032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T00:26:13.2917809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.67,52.65
2025-07-10T00:26:13.3892909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T00:26:13.4909971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.62,52.59
2025-07-10T00:26:13.5895152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T00:26:13.6909661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T00:26:13.7896560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:26:13.8912798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.55,52.51
2025-07-10T00:26:13.9899954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T00:26:14.0914584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:26:14.1899216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:26:14.2915345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T00:26:14.3900376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T00:26:14.4916295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T00:26:14.5903130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T00:26:14.6912961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.59,52.52
2025-07-10T00:26:14.7899602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.59,52.55
2025-07-10T00:26:14.8918055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T00:26:14.9894700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.61,52.58
2025-07-10T00:26:15.0919417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T00:26:15.1894313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.65,52.61
2025-07-10T00:26:15.2909859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:26:15.3896502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.69,52.65
2025-07-10T00:26:15.4910960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T00:26:15.5897369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.72,52.69
2025-07-10T00:26:15.6912985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:26:15.7901193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.76,52.73
2025-07-10T00:26:15.8915547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:26:15.9903071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.8,52.76
2025-07-10T00:26:16.0913486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:26:16.1898770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.83,52.79
2025-07-10T00:26:16.2910931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:26:16.3895423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T00:26:16.4912929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:26:16.5896658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.88,52.83
2025-07-10T00:26:16.6919799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:26:16.7894210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T00:26:16.8910184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:26:16.9896060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:26:17.0912147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:26:17.1896665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:26:17.2912889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:26:17.3897400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:26:17.4914575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:26:17.5898508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.92,52.85
2025-07-10T00:26:17.6910411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:26:17.7897019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:26:17.8912095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:26:17.9897987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:26:18.0912746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:26:18.1898394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:26:18.2914450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:26:18.3900030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:26:18.4915826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:26:18.5900967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:26:18.6911328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:26:18.7897424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:26:18.8912980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:26:18.9897589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:26:19.0914598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:26:19.1898693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.92,52.85
2025-07-10T00:26:19.2914460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T00:26:19.3899874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:26:19.4915775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T00:26:19.5901517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.98,52.93
2025-07-10T00:26:19.6917079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T00:26:19.7892453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:26:19.8914477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T00:26:19.9899817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.07,53.03
2025-07-10T00:26:20.0911557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T00:26:20.1916990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:26:20.2912487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.19,53.09
2025-07-10T00:26:20.3896913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.19,53.15
2025-07-10T00:26:20.4914602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.26,53.15
2025-07-10T00:26:20.5899418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.26,53.22
2025-07-10T00:26:20.6911297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.33,53.22
2025-07-10T00:26:20.7895062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.33,53.29
2025-07-10T00:26:20.8911153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.4,53.29
2025-07-10T00:26:20.9894054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.4,53.37
2025-07-10T00:26:21.0910017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.47,53.37
2025-07-10T00:26:21.1895130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.47,53.44
2025-07-10T00:26:21.2911005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T00:26:21.3896072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.54,53.51
2025-07-10T00:26:21.4912869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T00:26:21.5897576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.61,53.58
2025-07-10T00:26:21.6913252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.68,53.58
2025-07-10T00:26:21.7897776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.68,53.65
2025-07-10T00:26:21.8913616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.74,53.65
2025-07-10T00:26:21.9891716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.74,53.71
2025-07-10T00:26:22.0918485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:26:22.1892113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.79,53.77
2025-07-10T00:26:22.2919696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:26:22.3893924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.85,53.81
2025-07-10T00:26:22.4944393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.89,53.81
2025-07-10T00:26:22.5895429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.89,53.85
2025-07-10T00:26:22.6916383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.92,53.85
2025-07-10T00:26:22.7901335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.92,53.88
2025-07-10T00:26:22.8918145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.94,53.88
2025-07-10T00:26:22.9900152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.94,53.89
2025-07-10T00:26:23.0916444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.95,53.89
2025-07-10T00:26:23.1901392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.95,53.89
2025-07-10T00:26:23.2917163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.94,53.89
2025-07-10T00:26:23.3892133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.94,53.88
2025-07-10T00:26:23.4918576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.92,53.88
2025-07-10T00:26:23.5892982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.92,53.85
2025-07-10T00:26:23.6909416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.88,53.85
2025-07-10T00:26:23.7894845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.88,53.81
2025-07-10T00:26:23.8911046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.84,53.81
2025-07-10T00:26:23.9896449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.84,53.76
2025-07-10T00:26:24.0912225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.78,53.76
2025-07-10T00:26:24.1895213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:26:24.2911749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.72,53.7
2025-07-10T00:26:24.3896229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:26:24.4912294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.65,53.63
2025-07-10T00:26:24.5897521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T00:26:24.6918807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.58,53.56
2025-07-10T00:26:24.7893967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T00:26:24.8909837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.5,53.48
2025-07-10T00:26:24.9895574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:26:25.0910990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.43,53.41
2025-07-10T00:26:25.1895907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.43,53.33
2025-07-10T00:26:25.2912708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.36,53.33
2025-07-10T00:26:25.3897013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.36,53.26
2025-07-10T00:26:25.4912741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.28,53.26
2025-07-10T00:26:25.5898502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.28,53.18
2025-07-10T00:26:25.6914487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.2,53.18
2025-07-10T00:26:25.7900214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.2,53.1
2025-07-10T00:26:25.8916614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.12,53.1
2025-07-10T00:26:25.9893784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T00:26:26.0909596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.04,53.02
2025-07-10T00:26:26.1894992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T00:26:26.2912027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.96,52.93
2025-07-10T00:26:26.3895503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T00:26:26.4912083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.88,52.85
2025-07-10T00:26:26.5892451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T00:26:26.6914774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.8,52.77
2025-07-10T00:26:26.7899194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T00:26:26.8915842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.73,52.7
2025-07-10T00:26:26.9900661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T00:26:27.0916583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T00:26:27.1901813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:26:27.2917737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:26:27.3892625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:26:27.4916029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.57,52.52
2025-07-10T00:26:27.5894694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:26:27.6910345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:26:27.7895606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.54,52.47
2025-07-10T00:26:27.8911965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T00:26:27.9897006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T00:26:28.0913253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.54,52.47
2025-07-10T00:26:28.1855376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T00:26:28.2913416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T00:26:28.3898702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.56,52.51
2025-07-10T00:26:28.4915222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T00:26:28.5900334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T00:26:28.6911452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.66,52.56
2025-07-10T00:26:28.7896754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.66,52.62
2025-07-10T00:26:28.8912338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T00:26:28.9898101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.72,52.7
2025-07-10T00:26:29.0913529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T00:26:29.1898807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.8,52.78
2025-07-10T00:26:29.2916471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.89,52.78
2025-07-10T00:26:29.3893783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.89,52.87
2025-07-10T00:26:29.4917261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.98,52.87
2025-07-10T00:26:29.5893201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.98,52.97
2025-07-10T00:26:29.6919168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.08,52.97
2025-07-10T00:26:29.7895264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.08,53.06
2025-07-10T00:26:29.8913846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T00:26:29.9899276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.17,53.16
2025-07-10T00:26:30.0915117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.27,53.16
2025-07-10T00:26:30.1900076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.27,53.25
2025-07-10T00:26:30.2916832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.36,53.25
2025-07-10T00:26:30.3903616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.36,53.34
2025-07-10T00:26:30.4913796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.44,53.34
2025-07-10T00:26:30.5900071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.44,53.42
2025-07-10T00:26:30.6910079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.51,53.42
2025-07-10T00:26:30.7897132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.51,53.49
2025-07-10T00:26:30.8911510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.57,53.49
2025-07-10T00:26:30.9898596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.57,53.54
2025-07-10T00:26:31.0912460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:26:31.1898218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.63,53.59
2025-07-10T00:26:31.2913447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.67,53.59
2025-07-10T00:26:31.3900764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.67,53.63
2025-07-10T00:26:31.4915219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.71,53.63
2025-07-10T00:26:31.5901120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.71,53.67
2025-07-10T00:26:31.6916579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.74,53.67
2025-07-10T00:26:31.7898404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.74,53.69
2025-07-10T00:26:31.8913148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.76,53.69
2025-07-10T00:26:31.9898658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.76,53.71
2025-07-10T00:26:32.0914377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.78,53.71
2025-07-10T00:26:32.1899813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.78,53.73
2025-07-10T00:26:32.2915194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.79,53.73
2025-07-10T00:26:32.3902713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.79,53.74
2025-07-10T00:26:32.4916625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.81,53.74
2025-07-10T00:26:32.5891888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.81,53.75
2025-07-10T00:26:32.6913530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:26:32.7900278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.82,53.77
2025-07-10T00:26:32.8915365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.84,53.77
2025-07-10T00:26:32.9901062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.84,53.78
2025-07-10T00:26:33.0916057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.85,53.78
2025-07-10T00:26:33.1899938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.85,53.8
2025-07-10T00:26:33.2916026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.87,53.8
2025-07-10T00:26:33.3900778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.87,53.82
2025-07-10T00:26:33.4917420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.89,53.82
2025-07-10T00:26:33.5892489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.89,53.84
2025-07-10T00:26:33.6917414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.92,53.84
2025-07-10T00:26:33.7894760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.92,53.87
2025-07-10T00:26:33.8909745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.94,53.87
2025-07-10T00:26:33.9895397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.94,53.89
2025-07-10T00:26:34.0910925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.97,53.89
2025-07-10T00:26:34.1896191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.97,53.92
2025-07-10T00:26:34.2912156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.99,53.92
2025-07-10T00:26:34.3897107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.99,53.94
2025-07-10T00:26:34.4914068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.02,53.94
2025-07-10T00:26:34.5898644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.02,53.96
2025-07-10T00:26:34.6910910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.04,53.96
2025-07-10T00:26:34.7895890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.04,53.98
2025-07-10T00:26:34.8912555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.05,53.98
2025-07-10T00:26:34.9898031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.05,53.99
2025-07-10T00:26:35.0914786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.06,53.99
2025-07-10T00:26:35.1897816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.06,54
2025-07-10T00:26:35.2914492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.06,54
2025-07-10T00:26:35.3899468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.06,53.99
2025-07-10T00:26:35.4916208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.05,53.99
2025-07-10T00:26:35.5900980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.05,53.98
2025-07-10T00:26:35.6916744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.03,53.98
2025-07-10T00:26:35.7892142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.03,53.95
2025-07-10T00:26:35.8918875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.99,53.95
2025-07-10T00:26:35.9892833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.99,53.9
2025-07-10T00:26:36.0919937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.94,53.9
2025-07-10T00:26:36.1894774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.94,53.84
2025-07-10T00:26:36.2910678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.87,53.84
2025-07-10T00:26:36.3895232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.87,53.77
2025-07-10T00:26:36.4911639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.79,53.77
2025-07-10T00:26:36.5897108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.79,53.69
2025-07-10T00:26:36.6919044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.71,53.69
2025-07-10T00:26:36.7893285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.71,53.6
2025-07-10T00:26:36.9019146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.61,53.6
2025-07-10T00:26:36.9894858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T00:26:37.0910561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.52,53.5
2025-07-10T00:26:37.1896457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.52,53.4
2025-07-10T00:26:37.2911801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.41,53.4
2025-07-10T00:26:37.3872884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:26:37.4913912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.31,53.3
2025-07-10T00:26:37.5898571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.31,53.19
2025-07-10T00:26:37.6915183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.2,53.19
2025-07-10T00:26:37.7899470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.2,53.08
2025-07-10T00:26:37.8915878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.1,53.08
2025-07-10T00:26:37.9900814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.1,52.98
2025-07-10T00:26:38.0917057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53,52.98
2025-07-10T00:26:38.1891242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T00:26:38.2942285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.91,52.89
2025-07-10T00:26:38.3892973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:26:38.4918758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:26:38.5894134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T00:26:38.6915273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.77,52.74
2025-07-10T00:26:38.7900787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:26:38.8917233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T00:26:38.9901854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.73,52.64
2025-07-10T00:26:39.0915629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:26:39.1892942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:26:39.2918828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:26:39.3894212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:26:39.5009767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:26:39.5895061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:26:39.6911256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T00:26:39.7896676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:26:39.8912666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T00:26:39.9898058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T00:26:40.0914062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T00:26:40.1899421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.78,52.75
2025-07-10T00:26:40.2913578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T00:26:40.3899525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:26:40.4916995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:26:40.5899416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.9,52.88
2025-07-10T00:26:40.6912775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T00:26:40.7898265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.98,52.96
2025-07-10T00:26:40.8913648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T00:26:40.9899079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.06,53.05
2025-07-10T00:26:41.0914867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T00:26:41.1900063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.15,53.14
2025-07-10T00:26:41.2915661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.24,53.14
2025-07-10T00:26:41.3894680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.24,53.24
2025-07-10T00:26:41.4919744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.34,53.24
2025-07-10T00:26:41.5893965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.34,53.33
2025-07-10T00:26:41.7009645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.44,53.33
2025-07-10T00:26:41.7949942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.44,53.44
2025-07-10T00:26:41.8911266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T00:26:41.9896103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.54,53.54
2025-07-10T00:26:42.0913186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.64,53.54
2025-07-10T00:26:42.1897341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.64,53.64
2025-07-10T00:26:42.2913543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.75,53.64
2025-07-10T00:26:42.3899049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.75,53.75
2025-07-10T00:26:42.4914815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.85,53.75
2025-07-10T00:26:42.5900470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.85,53.85
2025-07-10T00:26:42.7011117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.96,53.85
2025-07-10T00:26:42.7896345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.96,53.96
2025-07-10T00:26:42.8912083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.06,53.96
2025-07-10T00:26:42.9898032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.06,54.06
2025-07-10T00:26:43.0913611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.16,54.06
2025-07-10T00:26:43.1898553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.16,54.16
2025-07-10T00:26:43.2918479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.26,54.16
2025-07-10T00:26:43.3893827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.26,54.25
2025-07-10T00:26:43.5010694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.34,54.25
2025-07-10T00:26:43.5895062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.34,54.32
2025-07-10T00:26:43.7010923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.41,54.32
2025-07-10T00:26:43.7896708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.41,54.39
2025-07-10T00:26:43.8912586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.47,54.39
2025-07-10T00:26:43.9897712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.47,54.44
2025-07-10T00:26:44.0914194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.52,54.44
2025-07-10T00:26:44.1899118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.52,54.48
2025-07-10T00:26:44.2914801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.56,54.48
2025-07-10T00:26:44.3899351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.56,54.51
2025-07-10T00:26:44.4916880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.58,54.51
2025-07-10T00:26:44.5901072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.58,54.53
2025-07-10T00:26:44.6913950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.59,54.53
2025-07-10T00:26:44.7899409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.59,54.53
2025-07-10T00:26:44.9009961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.59,54.53
2025-07-10T00:26:44.9895153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.59,54.52
2025-07-10T00:26:45.0911700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.58,54.52
2025-07-10T00:26:45.1896503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.58,54.51
2025-07-10T00:26:45.2912228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.56,54.51
2025-07-10T00:26:45.3897850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.56,54.48
2025-07-10T00:26:45.4913915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.53,54.48
2025-07-10T00:26:45.5898972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.53,54.44
2025-07-10T00:26:45.6914852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.49,54.44
2025-07-10T00:26:45.7900271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.49,54.4
2025-07-10T00:26:45.8916518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.44,54.4
2025-07-10T00:26:45.9899754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.44,54.35
2025-07-10T00:26:46.0916299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.38,54.35
2025-07-10T00:26:46.1896947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.38,54.28
2025-07-10T00:26:46.2912447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.31,54.28
2025-07-10T00:26:46.3897891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.31,54.2
2025-07-10T00:26:46.4914362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.23,54.2
2025-07-10T00:26:46.5898774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.23,54.12
2025-07-10T00:26:46.7009895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.14,54.12
2025-07-10T00:26:46.7895742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.14,54.02
2025-07-10T00:26:46.9031866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.04,54.02
2025-07-10T00:26:46.9896733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.04,53.92
2025-07-10T00:26:47.0917696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.93,53.92
2025-07-10T00:26:47.1892999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.93,53.81
2025-07-10T00:26:47.2919280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.82,53.81
2025-07-10T00:26:47.3893562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.82,53.7
2025-07-10T00:26:47.5009903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.7,53.7
2025-07-10T00:26:47.5894463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.7,53.57
2025-07-10T00:26:47.7010962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.58,53.57
2025-07-10T00:26:47.7897151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.58,53.45
2025-07-10T00:26:47.8913449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.45,53.45
2025-07-10T00:26:47.9897787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.45,53.31
2025-07-10T00:26:48.0918615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.32,53.31
2025-07-10T00:26:48.1892941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.32,53.18
2025-07-10T00:26:48.2918853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.19,53.18
2025-07-10T00:26:48.3894213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.19,53.06
2025-07-10T00:26:48.5009976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.06,53.06
2025-07-10T00:26:48.5895514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.06,52.93
2025-07-10T00:26:48.6917822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.94,52.93
2025-07-10T00:26:48.7893121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.94,52.82
2025-07-10T00:26:48.8918892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.83,52.82
2025-07-10T00:26:48.9893562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T00:26:49.1009421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.73,52.71
2025-07-10T00:26:49.1895105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:26:49.3011296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.65,52.62
2025-07-10T00:26:49.3896508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T00:26:49.5011761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.58,52.55
2025-07-10T00:26:49.5903064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T00:26:49.6913885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.53,52.49
2025-07-10T00:26:49.7898803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:26:49.9010366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.5,52.45
2025-07-10T00:26:49.9894845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:26:50.1010721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T00:26:50.1896158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T00:26:50.3012464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T00:26:50.3896864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T00:26:50.4913368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:26:50.5897781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.49,52.44
2025-07-10T00:26:50.7019436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:26:50.7891632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.52,52.47
2025-07-10T00:26:50.8918997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T00:26:50.9891970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.56,52.53
2025-07-10T00:26:51.0919943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T00:26:51.1894127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.62,52.59
2025-07-10T00:26:51.3009621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:26:51.3894162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.68,52.67
2025-07-10T00:26:51.5011323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T00:26:51.5897964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.77,52.75
2025-07-10T00:26:51.7012384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.86,52.75
2025-07-10T00:26:51.7899748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.86,52.85
2025-07-10T00:26:51.8914427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T00:26:51.9902144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.95,52.95
2025-07-10T00:26:52.0915696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T00:26:52.1898083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.06,53.06
2025-07-10T00:26:52.2914494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T00:26:52.3899091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.17,53.17
2025-07-10T00:26:52.4916094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.28,53.17
2025-07-10T00:26:52.5901660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.28,53.28
2025-07-10T00:26:52.7011666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.39,53.28
2025-07-10T00:26:52.7897369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.39,53.39
2025-07-10T00:26:52.8913888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.5,53.39
2025-07-10T00:26:52.9892496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.5,53.51
2025-07-10T00:26:53.0918051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.62,53.51
2025-07-10T00:26:53.1893081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.62,53.62
2025-07-10T00:26:53.2919303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.73,53.62
2025-07-10T00:26:53.3894233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.73,53.73
2025-07-10T00:26:53.5010243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.84,53.73
2025-07-10T00:26:53.5895388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.84,53.84
2025-07-10T00:26:53.7011358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.95,53.84
2025-07-10T00:26:53.7897673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.95,53.95
2025-07-10T00:26:53.9012681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.05,53.95
2025-07-10T00:26:53.9898236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.05,54.04
2025-07-10T00:26:54.0914399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.14,54.04
2025-07-10T00:26:54.1898577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.14,54.13
2025-07-10T00:26:54.2915656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.22,54.13
2025-07-10T00:26:54.3900396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.22,54.2
2025-07-10T00:26:54.4916107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:26:54.5901869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.29,54.26
2025-07-10T00:26:54.7012564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.34,54.26
2025-07-10T00:26:54.7898370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.34,54.3
2025-07-10T00:26:54.8913819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.38,54.3
2025-07-10T00:26:54.9900062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.38,54.33
2025-07-10T00:26:55.0915486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.4,54.33
2025-07-10T00:26:55.1901340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.4,54.34
2025-07-10T00:26:55.2917419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.39,54.34
2025-07-10T00:26:55.3934720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.39,54.32
2025-07-10T00:26:55.4918888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.38,54.32
2025-07-10T00:26:55.5895753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.38,54.29
2025-07-10T00:26:55.7009567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.34,54.29
2025-07-10T00:26:55.7896484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.34,54.25
2025-07-10T00:26:55.9010847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.29,54.25
2025-07-10T00:26:55.9897927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.29,54.19
2025-07-10T00:26:56.1011530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.22,54.19
2025-07-10T00:26:56.1896850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.22,54.11
2025-07-10T00:26:56.2913617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.14,54.11
2025-07-10T00:26:56.3900218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.14,54.03
2025-07-10T00:26:56.4914389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.05,54.03
2025-07-10T00:26:56.5901879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.05,53.93
2025-07-10T00:26:56.7012008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.95,53.93
2025-07-10T00:26:56.7899767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.95,53.83
2025-07-10T00:26:56.9013305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.85,53.83
2025-07-10T00:26:56.9900287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.85,53.73
2025-07-10T00:26:57.0915331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.75,53.73
2025-07-10T00:26:57.1850292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.75,53.62
2025-07-10T00:26:57.2916269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.64,53.62
2025-07-10T00:26:57.3902073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.64,53.52
2025-07-10T00:26:57.4917139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.54,53.52
2025-07-10T00:26:57.5893587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.54,53.41
2025-07-10T00:26:57.6918298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.44,53.41
2025-07-10T00:26:57.7895366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.44,53.31
2025-07-10T00:26:57.9019262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.33,53.31
2025-07-10T00:26:57.9895485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.33,53.21
2025-07-10T00:26:58.1010497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.24,53.21
2025-07-10T00:26:58.1895480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.24,53.11
2025-07-10T00:26:58.3011459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.14,53.11
2025-07-10T00:26:58.3898013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T00:26:58.5012435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.05,53.02
2025-07-10T00:26:58.5899801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.05,52.94
2025-07-10T00:26:58.7009618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.97,52.94
2025-07-10T00:26:58.7896148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T00:26:58.9010779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.89,52.86
2025-07-10T00:26:58.9897524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.89,52.78
2025-07-10T00:26:59.1012031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.82,52.78
2025-07-10T00:26:59.1897486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:26:59.3013067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.76,52.72
2025-07-10T00:26:59.3900801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T00:26:59.4914739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.7,52.66
2025-07-10T00:26:59.5901238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T00:26:59.6915692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.65,52.61
2025-07-10T00:26:59.7902913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:26:59.8917207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.62,52.57
2025-07-10T00:26:59.9893861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T00:27:00.0918032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T00:27:00.1893047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.59,52.51
2025-07-10T00:27:00.3019260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.56,52.51
2025-07-10T00:27:00.3896450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T00:27:00.5010888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T00:27:00.5896115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T00:27:00.6918163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:27:00.7894041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T00:27:00.8919203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T00:27:00.9896191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:27:01.1009190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:27:01.1895378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:27:01.3010942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T00:27:01.3896311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.55,52.51
2025-07-10T00:27:01.5011784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.57,52.51
2025-07-10T00:27:01.5899143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.57,52.53
2025-07-10T00:27:01.7013076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:27:01.7901146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T00:27:01.8918547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T00:27:01.9896045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.63,52.6
2025-07-10T00:27:02.1009285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:27:02.1921776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.68,52.65
2025-07-10T00:27:02.3010601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.73,52.65
2025-07-10T00:27:02.3897854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.73,52.72
2025-07-10T00:27:02.5012404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:27:02.5898029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.8,52.78
2025-07-10T00:27:02.7011615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T00:27:02.7897081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.87,52.86
2025-07-10T00:27:02.9012978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:27:02.9898878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.94,52.94
2025-07-10T00:27:03.1013607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T00:27:03.1898789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.02,53.02
2025-07-10T00:27:03.2915103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:27:03.3900614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.11,53.11
2025-07-10T00:27:03.4918236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:27:03.5893179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.2,53.19
2025-07-10T00:27:03.6918654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:27:03.7894719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.29,53.28
2025-07-10T00:27:03.9009941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.38,53.28
2025-07-10T00:27:03.9896616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.38,53.38
2025-07-10T00:27:04.1010738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.47,53.38
2025-07-10T00:27:04.1896099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.47,53.47
2025-07-10T00:27:04.3012162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.56,53.47
2025-07-10T00:27:04.3897739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.56,53.56
2025-07-10T00:27:04.5014523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T00:27:04.5898364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.65,53.64
2025-07-10T00:27:04.7011883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:27:04.7897170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.74,53.72
2025-07-10T00:27:04.9012950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.81,53.72
2025-07-10T00:27:04.9899340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.81,53.79
2025-07-10T00:27:05.1013583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.88,53.79
2025-07-10T00:27:05.1899322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.88,53.85
2025-07-10T00:27:05.2915377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.93,53.85
2025-07-10T00:27:05.3900462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.93,53.89
2025-07-10T00:27:05.4916409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.97,53.89
2025-07-10T00:27:05.5902823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.97,53.92
2025-07-10T00:27:05.6917089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54,53.92
2025-07-10T00:27:05.7893341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54,53.94
2025-07-10T00:27:05.8918749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.01,53.94
2025-07-10T00:27:05.9895017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.01,53.95
2025-07-10T00:27:06.1009651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.01,53.95
2025-07-10T00:27:06.1895016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.01,53.93
2025-07-10T00:27:06.3010861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.99,53.93
2025-07-10T00:27:06.3915884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.99,53.9
2025-07-10T00:27:06.5012263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.95,53.9
2025-07-10T00:27:06.5898625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.95,53.86
2025-07-10T00:27:06.6918908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.91,53.86
2025-07-10T00:27:06.7894107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.91,53.8
2025-07-10T00:27:06.8957368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.84,53.8
2025-07-10T00:27:06.9895064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.84,53.73
2025-07-10T00:27:07.1011075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.77,53.73
2025-07-10T00:27:07.1895342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.77,53.66
2025-07-10T00:27:07.3011823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.69,53.66
2025-07-10T00:27:07.3898725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.69,53.57
2025-07-10T00:27:07.5013049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.6,53.57
2025-07-10T00:27:07.5897862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.6,53.48
2025-07-10T00:27:07.7013907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.51,53.48
2025-07-10T00:27:07.7900316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.51,53.38
2025-07-10T00:27:07.8915594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.4,53.38
2025-07-10T00:27:07.9900997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.4,53.28
2025-07-10T00:27:08.0916952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.3,53.28
2025-07-10T00:27:08.1901530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.3,53.17
2025-07-10T00:27:08.2917558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.19,53.17
2025-07-10T00:27:08.3893859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.19,53.06
2025-07-10T00:27:08.4919724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.08,53.06
2025-07-10T00:27:08.5894578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.08,52.95
2025-07-10T00:27:08.7014327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.97,52.95
2025-07-10T00:27:08.7900436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.97,52.85
2025-07-10T00:27:08.8916716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.87,52.85
2025-07-10T00:27:08.9901928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.87,52.75
2025-07-10T00:27:09.0916692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.77,52.75
2025-07-10T00:27:09.1892484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.77,52.65
2025-07-10T00:27:09.2918529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.68,52.65
2025-07-10T00:27:09.3894255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T00:27:09.5019407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:27:09.5894497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T00:27:09.7010581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:27:09.7895979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:27:09.9012078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.5,52.45
2025-07-10T00:27:09.9897611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T00:27:10.1012043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T00:27:10.1897974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.46,52.39
2025-07-10T00:27:10.3014223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.45,52.39
2025-07-10T00:27:10.3861508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T00:27:10.4915856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.44,52.38
2025-07-10T00:27:10.5901580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.44,52.39
2025-07-10T00:27:10.7012717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.45,52.39
2025-07-10T00:27:10.7900147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.45,52.4
2025-07-10T00:27:10.9014018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T00:27:10.9900393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.47,52.43
2025-07-10T00:27:11.1014502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:27:11.1900411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.5,52.47
2025-07-10T00:27:11.2916496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.54,52.47
2025-07-10T00:27:11.3902247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T00:27:11.4918005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.59,52.51
2025-07-10T00:27:11.5893533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.59,52.57
2025-07-10T00:27:11.6918623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:27:11.7894496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.65,52.62
2025-07-10T00:27:11.9009817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:27:11.9895700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.7,52.68
2025-07-10T00:27:12.1009790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:27:12.1896760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.76,52.74
2025-07-10T00:27:12.3011429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T00:27:12.3897855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.82,52.8
2025-07-10T00:27:12.4917980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:27:12.5892797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.88,52.86
2025-07-10T00:27:12.7013988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.93,52.86
2025-07-10T00:27:12.7901602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.93,52.91
2025-07-10T00:27:12.9015525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:27:12.9901909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.98,52.95
2025-07-10T00:27:13.0916845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:27:13.1890928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.02,52.99
2025-07-10T00:27:13.2917749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:27:13.3892829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.05,53.02
2025-07-10T00:27:13.4920096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T00:27:13.5893909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.08,53.04
2025-07-10T00:27:13.7010244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:27:13.7897276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T00:27:13.9010463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:27:13.9898581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:27:14.1012359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:27:14.1897947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:27:14.3013261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:27:14.3900392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:27:14.5014086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:27:14.5900801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:27:14.7010590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T00:27:14.7898041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T00:27:14.9014937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:27:14.9901062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T00:27:15.0916666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.03,52.98
2025-07-10T00:27:15.1901654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:27:15.2981273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:27:15.3892581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T00:27:15.4919059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:27:15.5894919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:27:15.7009757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.95,52.89
2025-07-10T00:27:15.7896310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:27:15.9011862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.93,52.87
2025-07-10T00:27:15.9898331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:27:16.1011885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:27:16.1897942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:27:16.2943549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:27:16.3899601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:27:16.5014988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:27:16.5900043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:27:16.7010093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:27:16.7896771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:27:16.9011792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:27:16.9897114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:27:17.1011902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:27:17.1897784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:27:17.3013858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:27:17.3898622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:27:17.5015191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:27:17.5899250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:27:17.7015383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:27:17.7901086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:27:17.9016920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:27:17.9892441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:27:18.0918112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:27:18.1892433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:27:18.2919518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:27:18.3894804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:27:18.5010798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:27:18.5895682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:27:18.7017819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:27:18.7893372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:27:18.8918927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:27:18.9894473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T00:27:19.1009810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:27:19.1859463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:27:19.3010588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:27:19.3896470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:27:19.5012533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:27:19.5897663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.03,52.98
2025-07-10T00:27:19.7013291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:27:19.7892511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:27:19.8918607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:27:19.9894365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:27:20.1008996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:27:20.1894887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:27:20.3010657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:27:20.3895660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:27:20.5011792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:27:20.5897885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:27:20.7018314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:27:20.7893471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:27:20.9019271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:27:20.9895260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:27:21.1011063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.03,52.98
2025-07-10T00:27:21.1894137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T00:27:21.3011331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:27:21.3896703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:27:21.5012465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T00:27:21.5898049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:27:21.7013840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:27:21.7900370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T00:27:21.9013859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T00:27:21.9893432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:27:22.0919735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.92,52.87
2025-07-10T00:27:22.1893491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:27:22.3009193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:27:22.3895982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:27:22.5014652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:27:22.5899687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:27:22.7009213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:27:22.7895373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:27:22.9010774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:27:22.9896744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:27:23.1012003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:27:23.1897965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:27:23.3013427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:27:23.3898129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:27:23.5014307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.82,52.75
2025-07-10T00:27:23.5900052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T00:27:23.7015845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T00:27:23.7901432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T00:27:23.9016967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T00:27:23.9892394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:27:24.0918258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:27:24.1893174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:27:24.3018916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T00:27:24.3895487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:27:24.5009556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:27:24.5895427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:27:24.7016600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:27:24.7892355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:27:24.8918136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:27:24.9893492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:27:25.1020058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:27:25.1894806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:27:25.3010865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:27:25.3895968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:27:25.5011759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:27:25.5896899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T00:27:25.7014088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:27:25.7898987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.77,52.7
2025-07-10T00:27:25.9014185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:27:25.9901764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:27:26.1017887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:27:26.1892179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:27:26.2919587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:27:26.3893619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.74,52.67
2025-07-10T00:27:26.5009516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T00:27:26.5894460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T00:27:26.7009598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T00:27:26.7895336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.71,52.65
2025-07-10T00:27:26.9010959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:27:26.9896735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:27:27.1011929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.69,52.64
2025-07-10T00:27:27.1897873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:27:27.3013239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:27:27.3898137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:27:27.5014965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:27:27.5900047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:27:27.7015938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:27:27.7901781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:27:27.9017905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:27:27.9897644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.69,52.64
2025-07-10T00:27:28.1013008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:27:28.1898303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:27:28.3014642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.71,52.65
2025-07-10T00:27:28.3899101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T00:27:28.5015739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T00:27:28.5901193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T00:27:28.7011256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:27:28.7897204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T00:27:28.9012371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:27:28.9898228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T00:27:29.1013901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:27:29.1899611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.77,52.73
2025-07-10T00:27:29.3015759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:27:29.3900125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.8,52.76
2025-07-10T00:27:29.5015790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:27:29.5901597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.83,52.79
2025-07-10T00:27:29.6918933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:27:29.7893030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.87,52.83
2025-07-10T00:27:29.8919407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:27:29.9893919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.92,52.88
2025-07-10T00:27:30.1019610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:27:30.1893997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.97,52.94
2025-07-10T00:27:30.3009546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.03,52.94
2025-07-10T00:27:30.3893590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.03,53
2025-07-10T00:27:30.5011301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.1,53
2025-07-10T00:27:30.5896729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:27:30.7018541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T00:27:30.7893988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.16,53.12
2025-07-10T00:27:30.9015894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.21,53.12
2025-07-10T00:27:30.9901408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.21,53.17
2025-07-10T00:27:31.1017226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.26,53.17
2025-07-10T00:27:31.1892195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.26,53.22
2025-07-10T00:27:31.2919391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.3,53.22
2025-07-10T00:27:31.3893578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T00:27:31.5019694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T00:27:31.5894536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.33,53.27
2025-07-10T00:27:31.7010906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.35,53.27
2025-07-10T00:27:31.7895608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.35,53.28
2025-07-10T00:27:31.9012295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.35,53.28
2025-07-10T00:27:31.9897425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.35,53.27
2025-07-10T00:27:32.1011928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T00:27:32.1896873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T00:27:32.3012924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.31,53.25
2025-07-10T00:27:32.3897932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.31,53.22
2025-07-10T00:27:32.5014209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.27,53.22
2025-07-10T00:27:32.5899250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.27,53.18
2025-07-10T00:27:32.7010489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:27:32.7896551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T00:27:32.9011700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.16,53.13
2025-07-10T00:27:32.9897714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T00:27:33.1012465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:27:33.1898424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.1,52.99
2025-07-10T00:27:33.3068571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.02,52.99
2025-07-10T00:27:33.3899790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T00:27:33.5015949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.94,52.91
2025-07-10T00:27:33.5900527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:27:33.7017059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.85,52.83
2025-07-10T00:27:33.7892357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T00:27:33.9017685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.76,52.74
2025-07-10T00:27:33.9894418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T00:27:34.1018907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.67,52.65
2025-07-10T00:27:34.1894252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T00:27:34.3011018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.59,52.56
2025-07-10T00:27:34.3895764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.59,52.48
2025-07-10T00:27:34.5011934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.5,52.48
2025-07-10T00:27:34.5896822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T00:27:34.7016876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.42,52.39
2025-07-10T00:27:34.7893129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T00:27:34.9018805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.35,52.32
2025-07-10T00:27:34.9894360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T00:27:35.1009600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.28,52.25
2025-07-10T00:27:35.1894804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T00:27:35.3010494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.22,52.19
2025-07-10T00:27:35.3896056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T00:27:35.5012295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.18,52.14
2025-07-10T00:27:35.5898222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:27:35.7012905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.14,52.09
2025-07-10T00:27:35.7898789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T00:27:35.9015108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T00:27:35.9900117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T00:27:36.1015325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.08,52.03
2025-07-10T00:27:36.1901134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.08,52.02
2025-07-10T00:27:36.3016406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.07,52.02
2025-07-10T00:27:36.3891713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T00:27:36.5018621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T00:27:36.5893467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T00:27:36.7015425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T00:27:36.7901003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.08,52.03
2025-07-10T00:27:36.9016592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T00:27:36.9892349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.1,52.05
2025-07-10T00:27:37.1018114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T00:27:37.1893249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T00:27:37.3018645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T00:27:37.3893835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.17,52.13
2025-07-10T00:27:37.5010410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T00:27:37.5894939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.21,52.18
2025-07-10T00:27:37.7012052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T00:27:37.7897223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.26,52.23
2025-07-10T00:27:37.9012598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T00:27:37.9898319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.32,52.29
2025-07-10T00:27:38.1013266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.38,52.29
2025-07-10T00:27:38.1898512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:27:38.3017373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:27:38.3955104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.43,52.4
2025-07-10T00:27:38.5017479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T00:27:38.5893195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.49,52.45
2025-07-10T00:27:38.7013273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:27:38.7899230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:27:38.9014754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:27:38.9900479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T00:27:39.1016860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T00:27:39.1901732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.63,52.58
2025-07-10T00:27:39.3017296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T00:27:39.3893126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:27:39.5018614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:27:39.5892887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:27:39.7009807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T00:27:39.7895275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T00:27:39.9010467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:27:39.9893954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.77,52.72
2025-07-10T00:27:40.1018096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:27:40.1892528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.8,52.75
2025-07-10T00:27:40.3019616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T00:27:40.3895407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.84,52.79
2025-07-10T00:27:40.5011265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:27:40.5896016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T00:27:40.7011511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:27:40.7892116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T00:27:40.9017873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:27:40.9894342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T00:27:41.1019395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:27:41.1894532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.96,52.91
2025-07-10T00:27:41.3010058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T00:27:41.3895487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:27:41.5012361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T00:27:41.5900465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:27:41.7016267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:27:41.7903211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:27:41.9010521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:27:41.9896649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:27:42.1018141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:27:42.1891246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:27:42.3018642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:27:42.3894068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T00:27:42.5010071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:27:42.5895219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:27:42.7017289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:27:42.7899456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:27:42.9013170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:27:42.9900363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:27:43.1015560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T00:27:43.1898460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:27:43.3012752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.89,52.85
2025-07-10T00:27:43.3898629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:27:43.5017883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:27:43.5892389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:27:43.7018647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.79,52.76
2025-07-10T00:27:43.7894458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T00:27:43.9010000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.73,52.7
2025-07-10T00:27:43.9895359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.73,52.64
2025-07-10T00:27:44.1010070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.67,52.64
2025-07-10T00:27:44.1896455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T00:27:44.3012303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.6,52.58
2025-07-10T00:27:44.3897105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T00:27:44.5013035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T00:27:44.5899072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T00:27:44.7014310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.47,52.44
2025-07-10T00:27:44.7896392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T00:27:44.9012340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.4,52.38
2025-07-10T00:27:44.9898547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T00:27:45.1011135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.34,52.31
2025-07-10T00:27:45.1897457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T00:27:45.3012862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.29,52.26
2025-07-10T00:27:45.3897769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.29,52.21
2025-07-10T00:27:45.5013492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.25,52.21
2025-07-10T00:27:45.5899863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T00:27:45.7015056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.2,52.16
2025-07-10T00:27:45.7902512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T00:27:45.9015645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.17,52.12
2025-07-10T00:27:45.9893866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T00:27:46.1017126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.14,52.09
2025-07-10T00:27:46.1892306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T00:27:46.3018760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T00:27:46.3896153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:27:46.5009886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.1,52.05
2025-07-10T00:27:46.5895786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T00:27:46.7011229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T00:27:46.7901991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T00:27:46.9017003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T00:27:46.9893558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T00:27:47.1017922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T00:27:47.1894112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T00:27:47.3009606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:27:47.3896585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T00:27:47.5010928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T00:27:47.5896890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.13,52.07
2025-07-10T00:27:47.7012105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T00:27:47.7899877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T00:27:47.9013776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T00:27:47.9899552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:27:48.1014279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T00:27:48.1899470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.2,52.14
2025-07-10T00:27:48.3015330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T00:27:48.3903201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.22,52.17
2025-07-10T00:27:48.5016802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T00:27:48.5892820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T00:27:48.7017823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T00:27:48.7900426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.27,52.21
2025-07-10T00:27:48.9015136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.29,52.21
2025-07-10T00:27:48.9866707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T00:27:49.1017004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T00:27:49.1891551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T00:27:49.3017302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T00:27:49.3894571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T00:27:49.5018761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T00:27:49.5896337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T00:27:49.7009732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T00:27:49.7896746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T00:27:49.9011616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T00:27:49.9897352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:27:50.1012455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T00:27:50.1898111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.41,52.35
2025-07-10T00:27:50.3014563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T00:27:50.3900617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.44,52.38
2025-07-10T00:27:50.5014693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T00:27:50.5900638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T00:27:50.7015641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:27:50.7897977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.49,52.44
2025-07-10T00:27:50.9012014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T00:27:50.9898900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.53,52.48
2025-07-10T00:27:51.1013073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T00:27:51.1898429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T00:27:51.3014043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:27:51.3900726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T00:27:51.5015624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T00:27:51.5902699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T00:27:51.7016257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:27:51.7892734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.69,52.65
2025-07-10T00:27:51.9017724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T00:27:51.9894019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.72,52.69
2025-07-10T00:27:52.1018660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:27:52.1894487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.76,52.72
2025-07-10T00:27:52.3010311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:27:52.3897094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.79,52.76
2025-07-10T00:27:52.5011566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:27:52.5897247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.83,52.79
2025-07-10T00:27:52.7012978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:27:52.7894483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.85,52.81
2025-07-10T00:27:52.9019214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:27:52.9895512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.88,52.84
2025-07-10T00:27:53.1010516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:27:53.1895620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:27:53.3012063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:27:53.3898929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.92,52.88
2025-07-10T00:27:53.5012287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:27:53.5899512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.95,52.9
2025-07-10T00:27:53.7013237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:27:53.7900347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:27:53.9014815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:27:53.9900778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T00:27:54.1015884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:27:54.1898799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:27:54.3014046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:27:54.3899958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:27:54.5015555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:27:54.5900775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:27:54.7017338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T00:27:54.7898652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:27:54.9014618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:27:54.9899244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:27:55.1015794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.92,52.88
2025-07-10T00:27:55.1900607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:27:55.3017394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.86,52.83
2025-07-10T00:27:55.3891697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:27:55.5017527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.8,52.77
2025-07-10T00:27:55.5893955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T00:27:55.7018990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.72,52.7
2025-07-10T00:27:55.7895220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:27:55.9010601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.64,52.61
2025-07-10T00:27:55.9895786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T00:27:56.1012519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.55,52.53
2025-07-10T00:27:56.1896305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.55,52.43
2025-07-10T00:27:56.3012912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.46,52.43
2025-07-10T00:27:56.3897616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.46,52.34
2025-07-10T00:27:56.5013685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.37,52.34
2025-07-10T00:27:56.5899176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T00:27:56.7014743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.29,52.26
2025-07-10T00:27:56.7895520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.29,52.18
2025-07-10T00:27:56.9009755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.22,52.18
2025-07-10T00:27:56.9895792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.22,52.11
2025-07-10T00:27:57.1010627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.16,52.11
2025-07-10T00:27:57.1896659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.16,52.05
2025-07-10T00:27:57.3011647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.1,52.05
2025-07-10T00:27:57.3896993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.1,52
2025-07-10T00:27:57.5013431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T00:27:57.5899186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T00:27:57.7014195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.04,51.97
2025-07-10T00:27:57.7900323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T00:27:57.9015970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T00:27:57.9899911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T00:27:58.1015404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T00:27:58.1900777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T00:27:58.3016629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T00:27:58.3892199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.04,51.98
2025-07-10T00:27:58.5019112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T00:27:58.5893044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T00:27:58.7019070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.1,52.01
2025-07-10T00:27:58.7900866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T00:27:58.9015209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T00:27:58.9900363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.14,52.09
2025-07-10T00:27:59.1016546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:27:59.1892209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.18,52.14
2025-07-10T00:27:59.3016951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.23,52.14
2025-07-10T00:27:59.3892444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.23,52.19
2025-07-10T00:27:59.5019019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T00:27:59.5894356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.28,52.25
2025-07-10T00:27:59.7009876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T00:27:59.7895419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.34,52.31
2025-07-10T00:27:59.9011557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T00:27:59.9896672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.39,52.36
2025-07-10T00:28:00.1012345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T00:28:00.1897748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.45,52.42
2025-07-10T00:28:00.3013710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T00:28:00.3898585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.51,52.48
2025-07-10T00:28:00.5014297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T00:28:00.5898568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.56,52.54
2025-07-10T00:28:00.7015526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T00:28:00.7896665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.62,52.6
2025-07-10T00:28:00.9012268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:28:00.9898169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.68,52.65
2025-07-10T00:28:01.1013409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.73,52.65
2025-07-10T00:28:01.1898483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.73,52.71
2025-07-10T00:28:01.3014430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T00:28:01.3898997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.79,52.76
2025-07-10T00:28:01.5015842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:28:01.5907010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:28:01.7016662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:28:01.7892599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.88,52.86
2025-07-10T00:28:01.9018216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.93,52.86
2025-07-10T00:28:01.9894130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.93,52.9
2025-07-10T00:28:02.1020194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:28:02.1894093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T00:28:02.3009616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:28:02.3895758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-07-10T00:28:02.5011131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:28:02.5897634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.02,52.98
2025-07-10T00:28:02.7060448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:28:02.7893492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:28:02.9017226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:28:02.9893974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:28:03.1018344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:28:03.1894601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:28:03.3019810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:28:03.3893980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:28:03.5010822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:28:03.5897817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:28:03.7012040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.03,52.98
2025-07-10T00:28:03.7897710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:28:03.9013636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:28:03.9899315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:28:04.1014162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:28:04.1899976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:28:04.3016355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.98,52.93
2025-07-10T00:28:04.3901294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:28:04.5016798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.96,52.91
2025-07-10T00:28:04.5892586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:28:04.7017814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T00:28:04.7900191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:28:04.9014900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T00:28:04.9901038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:28:05.1016339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-07-10T00:28:05.1892290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:28:05.3017032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.83,52.78
2025-07-10T00:28:05.3893327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T00:28:05.5019074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:28:05.5894139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T00:28:05.7009288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.75,52.7
2025-07-10T00:28:05.7895909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T00:28:05.9010890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T00:28:05.9897223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T00:28:06.1012480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:28:06.1897386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T00:28:06.3013096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.64,52.59
2025-07-10T00:28:06.3900210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T00:28:06.5015004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:28:06.5900411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:28:06.7015508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.59,52.53
2025-07-10T00:28:06.7985048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.59,52.51
2025-07-10T00:28:06.9011350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.57,52.51
2025-07-10T00:28:06.9897742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T00:28:07.1013022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T00:28:07.1898133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:28:07.3014446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:28:07.3899384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:28:07.5015182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T00:28:07.5901117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T00:28:07.7016513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:28:07.7903650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:28:07.9017736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:28:07.9893464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T00:28:08.1018627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T00:28:08.1895297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.57,52.51
2025-07-10T00:28:08.3010732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:28:08.3896951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T00:28:08.5011370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:28:08.5897845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.6,52.55
2025-07-10T00:28:08.7012357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.62,52.55
2025-07-10T00:28:08.7893744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.62,52.57
2025-07-10T00:28:08.9019728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:28:08.9895413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T00:28:09.1010860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:28:09.1895855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.68,52.64
2025-07-10T00:28:09.3010606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:28:09.3907195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T00:28:09.5012775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:28:09.5898917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.76,52.72
2025-07-10T00:28:09.7014127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:28:09.7899491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.8,52.77
2025-07-10T00:28:09.9014564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:28:09.9899077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.85,52.81
2025-07-10T00:28:10.1015037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:28:10.1900632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:28:10.3015737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:28:10.3902560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T00:28:10.5017397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:28:10.5892588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T00:28:10.7017744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T00:28:10.7900832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:28:10.9015260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.05,52.97
2025-07-10T00:28:10.9903012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:28:11.1016772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:28:11.1891077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.07,53.02
2025-07-10T00:28:11.3018292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:28:11.3959468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:28:11.5016199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:28:11.5901866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:28:11.7017128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T00:28:11.7895168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.08,53.01
2025-07-10T00:28:11.9017940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:28:11.9896210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T00:28:12.1009886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:28:12.1895758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T00:28:12.3010364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:28:12.3896911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T00:28:12.5011979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:28:12.5899448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:28:12.7013781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T00:28:12.7897766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:28:12.9011408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:28:12.9898557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:28:13.1012648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.84,52.8
2025-07-10T00:28:13.1898138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:28:13.3013463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.8,52.76
2025-07-10T00:28:13.3900685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:28:13.5009106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.77,52.72
2025-07-10T00:28:13.5895830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:28:13.7010848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T00:28:13.7897411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T00:28:13.9011987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T00:28:13.9897339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:28:14.1012800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:28:14.1900452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T00:28:14.3014746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T00:28:14.3893765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T00:28:14.5011015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T00:28:14.5897287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:28:14.7011886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T00:28:14.7894547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T00:28:14.9010374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:28:14.9898854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T00:28:15.1013862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:28:15.1895883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T00:28:15.3011044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T00:28:15.3896584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T00:28:15.5015618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T00:28:15.5901501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T00:28:15.7016457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:28:15.7892667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.85,52.81
2025-07-10T00:28:15.9018190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:28:15.9894274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.88,52.84
2025-07-10T00:28:16.1017598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:28:16.1894260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T00:28:16.3016967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:28:16.3901787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T00:28:16.5016985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:28:16.5892909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:28:16.7018367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:28:16.7898621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T00:28:16.9013936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:28:16.9900712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:28:17.1016790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:28:17.1901080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:28:17.3014986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:28:17.3896097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:28:17.5012201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:28:17.5896897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:28:17.7012792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.98,52.93
2025-07-10T00:28:17.7897216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:28:17.9016978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.95,52.91
2025-07-10T00:28:17.9892437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:28:18.1011090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.92,52.88
2025-07-10T00:28:18.1895750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:28:18.3011883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.88,52.84
2025-07-10T00:28:18.3897718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:28:18.5013316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.85,52.8
2025-07-10T00:28:18.5898675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:28:18.7014335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.81,52.76
2025-07-10T00:28:18.7895808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:28:18.9011358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.77,52.72
2025-07-10T00:28:18.9895753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:28:19.1012346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:28:19.1896466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T00:28:19.3013631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:28:19.3897797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:28:19.5013549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:28:19.5899975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T00:28:19.7015247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T00:28:19.7900940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T00:28:19.9015750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T00:28:19.9901964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.63,52.55
2025-07-10T00:28:20.1016983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.62,52.55
2025-07-10T00:28:20.1892291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T00:28:20.3017608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:28:20.3895120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:28:20.5019173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:28:20.5895217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:28:20.7010213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:28:20.7895479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:28:20.9009703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:28:20.9896571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:28:21.1011233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:28:21.1896397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:28:21.3012059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:28:21.3899671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:28:21.5013548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T00:28:21.5900481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.62,52.55
2025-07-10T00:28:21.7014829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.63,52.55
2025-07-10T00:28:21.7900759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T00:28:21.9015758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T00:28:21.9901747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.64,52.58
2025-07-10T00:28:22.1016921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T00:28:22.1893072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T00:28:22.3018174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:28:22.3943277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:28:22.5019679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.71,52.63
2025-07-10T00:28:22.5896267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T00:28:22.7010232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T00:28:22.7902271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.74,52.7
2025-07-10T00:28:22.9012965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T00:28:22.9899543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T00:28:23.1014221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:28:23.1899552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.83,52.8
2025-07-10T00:28:23.3015586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:28:23.3902926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.89,52.86
2025-07-10T00:28:23.5017163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T00:28:23.5894161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.95,52.92
2025-07-10T00:28:23.7018303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T00:28:23.7894361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.01,52.99
2025-07-10T00:28:23.9019219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:28:23.9896787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.07,53.05
2025-07-10T00:28:24.1011518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T00:28:24.1895803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.13,53.11
2025-07-10T00:28:24.3011543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.19,53.11
2025-07-10T00:28:24.3898500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.19,53.16
2025-07-10T00:28:24.5012667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.24,53.16
2025-07-10T00:28:24.5899041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.24,53.21
2025-07-10T00:28:24.7013889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.29,53.21
2025-07-10T00:28:24.7897646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.29,53.25
2025-07-10T00:28:24.9011204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T00:28:24.9897547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.32,53.28
2025-07-10T00:28:25.1012143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.34,53.28
2025-07-10T00:28:25.1896805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.34,53.3
2025-07-10T00:28:25.3013855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.36,53.3
2025-07-10T00:28:25.3900840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.36,53.3
2025-07-10T00:28:25.5014738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.35,53.3
2025-07-10T00:28:25.5900667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.35,53.29
2025-07-10T00:28:25.7016069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.34,53.29
2025-07-10T00:28:25.7902053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T00:28:25.9017909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.3,53.27
2025-07-10T00:28:25.9893689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.3,53.23
2025-07-10T00:28:26.1017930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.26,53.23
2025-07-10T00:28:26.1894394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.26,53.17
2025-07-10T00:28:26.3009579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.19,53.17
2025-07-10T00:28:26.3896088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T00:28:26.5009960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.11,53.1
2025-07-10T00:28:26.5897253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.11,53.01
2025-07-10T00:28:26.7014944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.02,53.01
2025-07-10T00:28:26.7897995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T00:28:26.9011953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.91,52.91
2025-07-10T00:28:26.9899461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T00:28:27.1009320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.8,52.79
2025-07-10T00:28:27.1895105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.8,52.67
2025-07-10T00:28:27.3010608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.67,52.67
2025-07-10T00:28:27.3896247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.67,52.54
2025-07-10T00:28:27.5012824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.54,52.54
2025-07-10T00:28:27.5897373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.54,52.4
2025-07-10T00:28:27.7013920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.4,52.4
2025-07-10T00:28:27.7899305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.4,52.26
2025-07-10T00:28:27.9014235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.26,52.26
2025-07-10T00:28:27.9900375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.26,52.12
2025-07-10T00:28:28.1015769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.12,52.12
2025-07-10T00:28:28.1899445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.12,51.98
2025-07-10T00:28:28.3014892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.98,51.98
2025-07-10T00:28:28.3900178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.98,51.85
2025-07-10T00:28:28.5016229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.86,51.85
2025-07-10T00:28:28.5902085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.86,51.72
2025-07-10T00:28:28.7016940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.74,51.72
2025-07-10T00:28:28.7901148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.74,51.62
2025-07-10T00:28:28.9015016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.65,51.62
2025-07-10T00:28:28.9900702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T00:28:29.1011443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.58,51.54
2025-07-10T00:28:29.1897165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T00:28:29.3012203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T00:28:29.3897409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T00:28:29.5014313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T00:28:29.5899492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.53,51.46
2025-07-10T00:28:29.7012178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T00:28:29.7897408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.55,51.49
2025-07-10T00:28:29.9012414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.6,51.49
2025-07-10T00:28:29.9897922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.6,51.56
2025-07-10T00:28:30.1013051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.68,51.56
2025-07-10T00:28:30.1898124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.68,51.65
2025-07-10T00:28:30.3014336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.78,51.65
2025-07-10T00:28:30.3899560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.78,51.77
2025-07-10T00:28:30.5015754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.91,51.77
2025-07-10T00:28:30.5900899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.91,51.92
2025-07-10T00:28:30.7016641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.06,51.92
2025-07-10T00:28:30.7894699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.06,52.07
2025-07-10T00:28:30.9010512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.23,52.07
2025-07-10T00:28:30.9896216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.23,52.25
2025-07-10T00:28:31.1011671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.41,52.25
2025-07-10T00:28:31.1896818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.41,52.43
2025-07-10T00:28:31.3013002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.59,52.43
2025-07-10T00:28:31.3898650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.59,52.62
2025-07-10T00:28:31.5014039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.79,52.62
2025-07-10T00:28:31.5899050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.79,52.82
2025-07-10T00:28:31.7015039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.97,52.82
2025-07-10T00:28:31.7901119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.97,53
2025-07-10T00:28:31.9016338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.16,53
2025-07-10T00:28:31.9892452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.16,53.18
2025-07-10T00:28:32.1017575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.33,53.18
2025-07-10T00:28:32.1893903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.33,53.35
2025-07-10T00:28:32.3019274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.48,53.35
2025-07-10T00:28:32.3894167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.48,53.5
2025-07-10T00:28:32.5010027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.62,53.5
2025-07-10T00:28:32.5896531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.62,53.62
2025-07-10T00:28:32.7011026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.73,53.62
2025-07-10T00:28:32.7892667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.73,53.72
2025-07-10T00:28:32.9017975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.82,53.72
2025-07-10T00:28:32.9894003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.82,53.8
2025-07-10T00:28:33.1019209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.89,53.8
2025-07-10T00:28:33.1894269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.89,53.85
2025-07-10T00:28:33.3010587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.93,53.85
2025-07-10T00:28:33.3896095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.93,53.88
2025-07-10T00:28:33.5012476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.94,53.88
2025-07-10T00:28:33.5897348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.94,53.88
2025-07-10T00:28:33.7013035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.93,53.88
2025-07-10T00:28:33.7898605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.93,53.86
2025-07-10T00:28:33.9014434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.9,53.86
2025-07-10T00:28:33.9899888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.9,53.82
2025-07-10T00:28:34.1016440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.85,53.82
2025-07-10T00:28:34.1900755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:28:34.3016781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.79,53.76
2025-07-10T00:28:34.3892275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.79,53.68
2025-07-10T00:28:34.5017848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.7,53.68
2025-07-10T00:28:34.5893300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T00:28:34.7017757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.61,53.59
2025-07-10T00:28:34.7901337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.61,53.49
2025-07-10T00:28:34.9016252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.5,53.49
2025-07-10T00:28:34.9892051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.5,53.38
2025-07-10T00:28:35.1018995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.39,53.38
2025-07-10T00:28:35.1892777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.39,53.26
2025-07-10T00:28:35.3019698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.27,53.26
2025-07-10T00:28:35.3894670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.27,53.15
2025-07-10T00:28:35.5009940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.15,53.15
2025-07-10T00:28:35.5895522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T00:28:35.7012061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.04,53.03
2025-07-10T00:28:35.7896999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.04,52.92
2025-07-10T00:28:35.9012301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.93,52.92
2025-07-10T00:28:35.9898378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T00:28:36.1013802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.83,52.81
2025-07-10T00:28:36.1898838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T00:28:36.3014917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.73,52.71
2025-07-10T00:28:36.3900027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:28:36.5016048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.65,52.62
2025-07-10T00:28:36.5900819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.65,52.54
2025-07-10T00:28:36.7017157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.57,52.54
2025-07-10T00:28:36.7897782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:28:36.9013310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.49,52.46
2025-07-10T00:28:36.9899128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T00:28:37.1014670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.43,52.4
2025-07-10T00:28:37.1900075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:28:37.3015870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.37,52.34
2025-07-10T00:28:37.3900617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.37,52.28
2025-07-10T00:28:37.5016948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.31,52.28
2025-07-10T00:28:37.5892730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:28:37.7015165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T00:28:37.7900767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.27,52.18
2025-07-10T00:28:37.9017311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.22,52.18
2025-07-10T00:28:37.9893499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.22,52.15
2025-07-10T00:28:38.1017288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.19,52.15
2025-07-10T00:28:38.1893067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T00:28:38.3018617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.16,52.12
2025-07-10T00:28:38.3894350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T00:28:38.5009931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.15,52.1
2025-07-10T00:28:38.5895568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T00:28:38.7016545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T00:28:38.7897308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T00:28:38.9011564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T00:28:38.9897930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T00:28:39.1014746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T00:28:39.1898989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.16,52.12
2025-07-10T00:28:39.3014882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T00:28:39.3900253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.2,52.16
2025-07-10T00:28:39.5016932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T00:28:39.5901318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.25,52.22
2025-07-10T00:28:39.7017250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T00:28:39.7892095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.31,52.29
2025-07-10T00:28:39.9018273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T00:28:39.9894078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.39,52.38
2025-07-10T00:28:40.1013204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T00:28:40.1898595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.49,52.47
2025-07-10T00:28:40.3013700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T00:28:40.3899560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.58,52.57
2025-07-10T00:28:40.5097045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T00:28:40.5900630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.69,52.68
2025-07-10T00:28:40.7016533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.8,52.68
2025-07-10T00:28:40.7897363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.8,52.79
2025-07-10T00:28:40.9012527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T00:28:40.9898146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.91,52.9
2025-07-10T00:28:41.1013746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.03,52.9
2025-07-10T00:28:41.1899180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.03,53.02
2025-07-10T00:28:41.3014349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T00:28:41.3900162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.14,53.13
2025-07-10T00:28:41.5017050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.26,53.13
2025-07-10T00:28:41.5902529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.26,53.25
2025-07-10T00:28:41.7017080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.37,53.25
2025-07-10T00:28:41.7897580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.37,53.36
2025-07-10T00:28:41.9011384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.48,53.36
2025-07-10T00:28:41.9898205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.48,53.46
2025-07-10T00:28:42.1011982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.58,53.46
2025-07-10T00:28:42.1898073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.58,53.56
2025-07-10T00:28:42.3012880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.67,53.56
2025-07-10T00:28:42.3900749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.67,53.64
2025-07-10T00:28:42.5014357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.75,53.64
2025-07-10T00:28:42.5901010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.75,53.71
2025-07-10T00:28:42.7016361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.81,53.71
2025-07-10T00:28:42.7900654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.81,53.76
2025-07-10T00:28:42.9014583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:28:42.9901178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.85,53.79
2025-07-10T00:28:43.1016124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.87,53.79
2025-07-10T00:28:43.1902398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.87,53.8
2025-07-10T00:28:43.3016977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.87,53.8
2025-07-10T00:28:43.3893863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.87,53.79
2025-07-10T00:28:43.5017881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.84,53.79
2025-07-10T00:28:43.5896073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:28:43.7010053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.8,53.75
2025-07-10T00:28:43.7896790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.8,53.69
2025-07-10T00:28:43.9011210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.73,53.69
2025-07-10T00:28:43.9897299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.73,53.62
2025-07-10T00:28:44.1012369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.65,53.62
2025-07-10T00:28:44.1897047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.65,53.53
2025-07-10T00:28:44.3013549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.55,53.53
2025-07-10T00:28:44.3900111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.55,53.43
2025-07-10T00:28:44.5014219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.45,53.43
2025-07-10T00:28:44.5899861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.45,53.32
2025-07-10T00:28:44.7015692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.34,53.32
2025-07-10T00:28:44.7893954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.34,53.21
2025-07-10T00:28:44.9015028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.22,53.21
2025-07-10T00:28:44.9902010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.22,53.1
2025-07-10T00:28:45.1017229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.11,53.1
2025-07-10T00:28:45.1893514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T00:28:45.3018227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53,52.99
2025-07-10T00:28:45.3895361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T00:28:45.5018625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.9,52.88
2025-07-10T00:28:45.5895943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T00:28:45.7009741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.8,52.78
2025-07-10T00:28:45.7897406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T00:28:45.9011137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.72,52.69
2025-07-10T00:28:45.9898565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T00:28:46.1012119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.65,52.62
2025-07-10T00:28:46.1898767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T00:28:46.3018070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.58,52.55
2025-07-10T00:28:46.3897078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:28:46.5013352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:28:46.5898028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:28:46.7013755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T00:28:46.7896009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:28:46.9013150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.48,52.43
2025-07-10T00:28:46.9897292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.48,52.41
2025-07-10T00:28:47.1015170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T00:28:47.1900679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T00:28:47.3016343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T00:28:47.3901338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T00:28:47.5017794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T00:28:47.5893080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T00:28:47.7018405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T00:28:47.7894543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.48,52.44
2025-07-10T00:28:47.9010090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T00:28:47.9895388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T00:28:48.1010839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.51,52.46
2025-07-10T00:28:48.1896656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.51,52.48
2025-07-10T00:28:48.3011496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T00:28:48.3885683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:28:48.5013791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T00:28:48.5898544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T00:28:48.7014856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T00:28:48.7896530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T00:28:48.9012125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T00:28:48.9897469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T00:28:49.1013036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.62,52.56
2025-07-10T00:28:49.1896818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.62,52.58
2025-07-10T00:28:49.3012202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.64,52.58
2025-07-10T00:28:49.3897011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.64,52.61
2025-07-10T00:28:49.5013385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.67,52.61
2025-07-10T00:28:49.5898873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.67,52.63
2025-07-10T00:28:49.7014696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:28:49.7900627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.69,52.65
2025-07-10T00:28:49.9011746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T00:28:49.9897504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T00:28:50.1012717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:28:50.1899340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.75,52.7
2025-07-10T00:28:50.3014590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.77,52.7
2025-07-10T00:28:50.3898723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.77,52.73
2025-07-10T00:28:50.5015500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:28:50.5900680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.8,52.75
2025-07-10T00:28:50.7016828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:28:50.7898075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.83,52.78
2025-07-10T00:28:50.9013613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:28:50.9899041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.85,52.8
2025-07-10T00:28:51.1014508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:28:51.1900668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:28:51.3015467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:28:51.3899733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:28:51.5016954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:28:51.5901191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:28:51.7016938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:28:51.7891925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:28:51.9017823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T00:28:51.9893746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:28:52.1054498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:28:52.1894959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:28:52.3009545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:28:52.3895675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:28:52.5011977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:28:52.5897745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T00:28:52.7012316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:28:52.7898519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:28:52.9019617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:28:52.9895128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:28:53.1011528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:28:53.1899355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:28:53.3013591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:28:53.3875623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.9,52.8
2025-07-10T00:28:53.5015346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:28:53.5903032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T00:28:53.7016024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:28:53.7892842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T00:28:53.9009338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:28:53.9897095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:28:54.1010623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:28:54.1896773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:28:54.3011806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:28:54.3899266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:28:54.5012723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:28:54.5901237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:28:54.7015477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:28:54.7898289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:28:54.9011361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:28:54.9899209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:28:55.1012355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:28:55.1900540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:28:55.3014416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:28:55.3899470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:28:55.5014509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:28:55.5899345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T00:28:55.7015545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:28:55.7901603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.88,52.83
2025-07-10T00:28:55.9014017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:28:55.9898685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:28:56.1013703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:28:56.1899462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T00:28:56.3015624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:28:56.3899580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T00:28:56.5016398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.93,52.87
2025-07-10T00:28:56.5892018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T00:28:56.7017686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:28:56.7900019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T00:28:56.9016339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:28:56.9901205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:28:57.1017298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:28:57.1900295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T00:28:57.3016172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:28:57.3900585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-07-10T00:28:57.5018242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:28:57.5892853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.02,52.99
2025-07-10T00:28:57.7017878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:28:57.7894218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.05,53.01
2025-07-10T00:28:57.9009683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.07,53.01
2025-07-10T00:28:57.9895308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.07,53.04
2025-07-10T00:28:58.1010840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:28:58.1902669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:28:58.3017279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:28:58.3898595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:28:58.5014955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T00:28:58.5899982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.15,53.11
2025-07-10T00:28:58.7015511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:28:58.7896803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.17,53.12
2025-07-10T00:28:58.9011716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:28:58.9897422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:28:59.1013058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T00:28:59.1898550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.19,53.14
2025-07-10T00:28:59.3013445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.19,53.14
2025-07-10T00:28:59.3899615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T00:28:59.5015667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T00:28:59.5900345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.19,53.12
2025-07-10T00:28:59.7016595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:28:59.7891894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T00:28:59.9018068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.16,53.11
2025-07-10T00:28:59.9893223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T00:29:00.1020328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:29:00.1894557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T00:29:00.3011512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:29:00.3895411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.12,53.04
2025-07-10T00:29:00.5011697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:29:00.5897166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.09,53.01
2025-07-10T00:29:00.7012402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:29:00.7893814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T00:29:00.9010630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:29:00.9896094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T00:29:01.1011745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:29:01.1896601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T00:29:01.3013006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:29:01.3898059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:29:01.5013344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.95,52.89
2025-07-10T00:29:01.5900037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T00:29:01.7015450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:29:01.7868489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:29:01.9016001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:29:01.9901824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:29:02.1017253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T00:29:02.1892994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:29:02.3017818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:29:02.3894355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:29:02.5019539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:29:02.5895924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:29:02.7010882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:29:02.7893036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:29:02.9018401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:29:02.9894052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:29:03.1019759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:29:03.1894732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:29:03.3010645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:29:03.3896666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:29:03.5011455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:29:03.5898720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T00:29:03.7013353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:29:03.7899693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T00:29:03.9013775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:29:03.9899849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T00:29:04.1015263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:29:04.1900890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:29:04.3027039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T00:29:04.3892154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.01,52.97
2025-07-10T00:29:04.5017356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.05,52.97
2025-07-10T00:29:04.5893334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.05,53.01
2025-07-10T00:29:04.7018692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.09,53.01
2025-07-10T00:29:04.7901269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.09,53.05
2025-07-10T00:29:04.9011085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T00:29:04.9960831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:29:05.1012488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T00:29:05.1898513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:29:05.3014113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:29:05.3899754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.21,53.17
2025-07-10T00:29:05.5015109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.25,53.17
2025-07-10T00:29:05.5902159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.25,53.2
2025-07-10T00:29:05.7015797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.28,53.2
2025-07-10T00:29:05.7902058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.28,53.23
2025-07-10T00:29:05.9017000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.3,53.23
2025-07-10T00:29:05.9893409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T00:29:06.1019111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T00:29:06.1895259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.32,53.27
2025-07-10T00:29:06.3014278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T00:29:06.3900015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.34,53.29
2025-07-10T00:29:06.5012781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.36,53.29
2025-07-10T00:29:06.5897353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.36,53.31
2025-07-10T00:29:06.7012054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.37,53.31
2025-07-10T00:29:06.7898589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.37,53.32
2025-07-10T00:29:06.9013930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.39,53.32
2025-07-10T00:29:06.9899876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.39,53.33
2025-07-10T00:29:07.1014944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.4,53.33
2025-07-10T00:29:07.1900826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:29:07.3016127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:29:07.3891567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:29:07.5018536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:29:07.5893546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.41,53.36
2025-07-10T00:29:07.7018712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:29:07.7894954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:29:07.9009793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:29:07.9895665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:29:08.1011352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.41,53.36
2025-07-10T00:29:08.1896829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:29:08.3013122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:29:08.3897785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:29:08.5013414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:29:08.5898861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:29:08.7014731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T00:29:08.7896341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.39,53.32
2025-07-10T00:29:08.9011851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T00:29:08.9896895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.38,53.31
2025-07-10T00:29:09.1013278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.36,53.31
2025-07-10T00:29:09.1899322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.36,53.29
2025-07-10T00:29:09.3014791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.35,53.29
2025-07-10T00:29:09.3898871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.35,53.27
2025-07-10T00:29:09.5016566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.33,53.27
2025-07-10T00:29:09.5901421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T00:29:09.7017652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T00:29:09.7892965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.3,53.22
2025-07-10T00:29:09.9018179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.27,53.22
2025-07-10T00:29:09.9893612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.27,53.19
2025-07-10T00:29:10.1019123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.24,53.19
2025-07-10T00:29:10.1894682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.24,53.16
2025-07-10T00:29:10.3009722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T00:29:10.3896016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:29:10.5011843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:29:10.5896502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.18,53.1
2025-07-10T00:29:10.7013189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.14,53.1
2025-07-10T00:29:10.7893547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T00:29:10.9020443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:29:10.9894327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T00:29:11.1010190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:29:11.1895533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T00:29:11.3011183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:29:11.3896905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.05,52.97
2025-07-10T00:29:11.5012516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:29:11.5897814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T00:29:11.7013570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T00:29:11.7900036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T00:29:11.9015167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.96,52.91
2025-07-10T00:29:11.9901528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:29:12.1015867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:29:12.1901501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:29:12.3017181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:29:12.3892952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:29:12.5019346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:29:12.5894006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:29:12.7008945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T00:29:12.7900535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:29:12.9015657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:29:12.9900793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:29:13.1019159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T00:29:13.1894520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:29:13.3016533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:29:13.3891691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T00:29:13.5018141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T00:29:13.5892910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T00:29:13.7019112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:29:13.7897802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:29:13.9012949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T00:29:13.9899028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:29:14.1014617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:29:14.1899583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T00:29:14.3015343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:29:14.3900242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T00:29:14.5016861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T00:29:14.5891868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:29:14.7018097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T00:29:14.7898446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.84,52.78
2025-07-10T00:29:14.9013428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T00:29:14.9899533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T00:29:15.1014466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:29:15.1900736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T00:29:15.3015881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T00:29:15.3901142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.96,52.93
2025-07-10T00:29:15.5017643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T00:29:15.5892933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.02,52.99
2025-07-10T00:29:15.7018124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T00:29:15.7894384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.09,53.06
2025-07-10T00:29:15.9010095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T00:29:15.9895973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.16,53.13
2025-07-10T00:29:16.1011298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T00:29:16.1895898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.23,53.2
2025-07-10T00:29:16.3011905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.3,53.2
2025-07-10T00:29:16.3896615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.3,53.27
2025-07-10T00:29:16.5013414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T00:29:16.5899072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.36,53.33
2025-07-10T00:29:16.7014869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:29:16.7895865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.41,53.37
2025-07-10T00:29:16.9010401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.45,53.37
2025-07-10T00:29:16.9895739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.45,53.41
2025-07-10T00:29:17.1017334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.49,53.41
2025-07-10T00:29:17.1892446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.49,53.44
2025-07-10T00:29:17.3018233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-07-10T00:29:17.3894008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.51,53.46
2025-07-10T00:29:17.5009625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.52,53.46
2025-07-10T00:29:17.5895256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.52,53.46
2025-07-10T00:29:17.7011061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.52,53.46
2025-07-10T00:29:17.7896332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.52,53.46
2025-07-10T00:29:17.9012982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.52,53.46
2025-07-10T00:29:17.9897556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.52,53.45
2025-07-10T00:29:18.1015347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.51,53.45
2025-07-10T00:29:18.1900768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-07-10T00:29:18.3017117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.49,53.44
2025-07-10T00:29:18.3891286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.49,53.42
2025-07-10T00:29:18.5017788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.47,53.42
2025-07-10T00:29:18.5893075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T00:29:18.7019177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:29:18.7899482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.45,53.37
2025-07-10T00:29:18.9015451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.42,53.37
2025-07-10T00:29:18.9900746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.42,53.34
2025-07-10T00:29:19.1015994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T00:29:19.1901572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.39,53.31
2025-07-10T00:29:19.3017275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.36,53.31
2025-07-10T00:29:19.3892084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T00:29:19.5018551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.32,53.27
2025-07-10T00:29:19.5893735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T00:29:19.7009442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.28,53.23
2025-07-10T00:29:19.7893422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T00:29:19.9011240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.24,53.19
2025-07-10T00:29:19.9896260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.24,53.14
2025-07-10T00:29:20.1012016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.19,53.14
2025-07-10T00:29:20.1897328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.19,53.09
2025-07-10T00:29:20.3013026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:29:20.3901782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.13,53.04
2025-07-10T00:29:20.5016129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.08,53.04
2025-07-10T00:29:20.5902412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.08,52.98
2025-07-10T00:29:20.7017465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.02,52.98
2025-07-10T00:29:20.7901297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T00:29:20.9019060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:29:20.9896280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T00:29:21.1009538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.92,52.87
2025-07-10T00:29:21.1895102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T00:29:21.3011695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T00:29:21.3897986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T00:29:21.5011189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.83,52.78
2025-07-10T00:29:21.5897337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T00:29:21.7012515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:29:21.7898397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T00:29:21.9014147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:29:21.9900387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.76,52.67
2025-07-10T00:29:22.1017971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.73,52.67
2025-07-10T00:29:22.1894979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.73,52.64
2025-07-10T00:29:22.3019141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:29:22.3896649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:29:22.5010077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:29:22.5896998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:29:22.7011021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:29:22.7893908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T00:29:22.9017874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T00:29:22.9895174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T00:29:23.1019577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T00:29:23.1893735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T00:29:23.3010190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T00:29:23.3897769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T00:29:23.5011115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T00:29:23.5897645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T00:29:23.7012769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T00:29:23.7900254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:29:23.9012028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:29:23.9899980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:29:24.1013811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:29:24.1901580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:29:24.3014474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:29:24.3901476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T00:29:24.5016156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.74,52.67
2025-07-10T00:29:24.5903155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T00:29:24.7017680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:29:24.7900299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.77,52.72
2025-07-10T00:29:24.9013703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:29:24.9901679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.8,52.76
2025-07-10T00:29:25.1015015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:29:25.1902497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.83,52.8
2025-07-10T00:29:25.3015300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:29:25.3892753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.87,52.84
2025-07-10T00:29:25.5017970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:29:25.5895603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.91,52.88
2025-07-10T00:29:25.7010586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:29:25.7897193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.96,52.93
2025-07-10T00:29:25.9011876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T00:29:25.9898687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.01,52.98
2025-07-10T00:29:26.1013705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T00:29:26.1899706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.06,53.03
2025-07-10T00:29:26.3014481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.12,53.03
2025-07-10T00:29:26.3900299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.12,53.09
2025-07-10T00:29:26.5014795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.17,53.09
2025-07-10T00:29:26.5902334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.17,53.14
2025-07-10T00:29:26.7017263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T00:29:26.7901571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.22,53.2
2025-07-10T00:29:26.9016440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.28,53.2
2025-07-10T00:29:26.9892757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.28,53.25
2025-07-10T00:29:27.1014559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T00:29:27.1900494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.33,53.3
2025-07-10T00:29:27.3016594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T00:29:27.3902014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.38,53.35
2025-07-10T00:29:27.5016647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.43,53.35
2025-07-10T00:29:27.5892659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.43,53.4
2025-07-10T00:29:27.7017622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T00:29:27.7893965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.48,53.44
2025-07-10T00:29:27.9018757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.52,53.44
2025-07-10T00:29:27.9895000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.52,53.48
2025-07-10T00:29:28.1010155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T00:29:28.1895616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.56,53.52
2025-07-10T00:29:28.3011604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.6,53.52
2025-07-10T00:29:28.3897870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.6,53.55
2025-07-10T00:29:28.5012394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.63,53.55
2025-07-10T00:29:28.5898026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.63,53.57
2025-07-10T00:29:28.7013719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.64,53.57
2025-07-10T00:29:28.7897866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.64,53.58
2025-07-10T00:29:28.9011268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.65,53.58
2025-07-10T00:29:28.9897610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.65,53.58
2025-07-10T00:29:29.1011640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.65,53.58
2025-07-10T00:29:29.1898723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.65,53.57
2025-07-10T00:29:29.3014060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.64,53.57
2025-07-10T00:29:29.3899856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.64,53.55
2025-07-10T00:29:29.5015124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.61,53.55
2025-07-10T00:29:29.5900871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T00:29:29.7016617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.58,53.52
2025-07-10T00:29:29.7903113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T00:29:29.9017367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T00:29:29.9894727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T00:29:30.1018084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.49,53.44
2025-07-10T00:29:30.1894383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.49,53.38
2025-07-10T00:29:30.3010987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.43,53.38
2025-07-10T00:29:30.3895365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.43,53.32
2025-07-10T00:29:30.5011145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.37,53.32
2025-07-10T00:29:30.5897390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.37,53.25
2025-07-10T00:29:30.7012344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T00:29:30.7892537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.3,53.18
2025-07-10T00:29:30.9018494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:29:30.9893919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T00:29:31.1019321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.15,53.11
2025-07-10T00:29:31.1895356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T00:29:31.3009500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:29:31.3898236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.08,52.96
2025-07-10T00:29:31.5011584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:29:31.5896920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.01,52.89
2025-07-10T00:29:31.7012159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T00:29:31.7898478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:29:31.9013748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.88,52.83
2025-07-10T00:29:31.9899792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T00:29:32.1015671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T00:29:32.1900931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:29:32.3016280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.77,52.72
2025-07-10T00:29:32.3901353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:29:32.5017484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T00:29:32.5893212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T00:29:32.7018763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:29:32.7899386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:29:32.9014984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T00:29:32.9901501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T00:29:33.1015664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.62,52.56
2025-07-10T00:29:33.1901413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T00:29:33.3016692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T00:29:33.3892734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.59,52.51
2025-07-10T00:29:33.5018144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.57,52.51
2025-07-10T00:29:33.5895005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T00:29:33.7019887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T00:29:33.7894612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.55,52.48
2025-07-10T00:29:33.9012114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T00:29:33.9899494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.54,52.47
2025-07-10T00:29:34.1014050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T00:29:34.1900052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T00:29:34.3014186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T00:29:34.3899800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.53,52.48
2025-07-10T00:29:34.5015787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T00:29:34.5901858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:29:34.7017197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T00:29:34.7897493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T00:29:34.9012878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T00:29:34.9898853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T00:29:35.1013892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T00:29:35.1899790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T00:29:35.3024669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T00:29:35.3901811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T00:29:35.5016602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T00:29:35.5893473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.63,52.6
2025-07-10T00:29:35.7019051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:29:35.7893949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T00:29:35.9018976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.71,52.63
2025-07-10T00:29:35.9894588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.71,52.68
2025-07-10T00:29:36.1019888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:29:36.1894562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.75,52.72
2025-07-10T00:29:36.3010621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:29:36.3896263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.8,52.78
2025-07-10T00:29:36.5011626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:29:36.5897432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.86,52.84
2025-07-10T00:29:36.7012585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:29:36.7895130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.93,52.9
2025-07-10T00:29:36.9010264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T00:29:36.9896201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.99,52.97
2025-07-10T00:29:37.1011353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T00:29:37.1896280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.07,53.05
2025-07-10T00:29:37.3012978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.14,53.05
2025-07-10T00:29:37.3897967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.14,53.12
2025-07-10T00:29:37.5016232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.22,53.12
2025-07-10T00:29:37.5902303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.22,53.2
2025-07-10T00:29:37.7016668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.3,53.2
2025-07-10T00:29:37.7894379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.3,53.28
2025-07-10T00:29:37.9016920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.38,53.28
2025-07-10T00:29:37.9894170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.38,53.35
2025-07-10T00:29:38.1019535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.45,53.35
2025-07-10T00:29:38.1894197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.45,53.43
2025-07-10T00:29:38.3010856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.53,53.43
2025-07-10T00:29:38.3896645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.53,53.5
2025-07-10T00:29:38.5012427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.59,53.5
2025-07-10T00:29:38.5897997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.59,53.56
2025-07-10T00:29:38.7013258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.66,53.56
2025-07-10T00:29:38.7892941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.66,53.62
2025-07-10T00:29:38.9019037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.71,53.62
2025-07-10T00:29:38.9894120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.71,53.67
2025-07-10T00:29:39.1019401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:29:39.1894961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.76,53.71
2025-07-10T00:29:39.3010801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.8,53.71
2025-07-10T00:29:39.3897495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.8,53.74
2025-07-10T00:29:39.5012503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:29:39.5898481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:29:39.7012702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:29:39.7898880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.84,53.76
2025-07-10T00:29:39.9014127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.84,53.76
2025-07-10T00:29:39.9901371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.84,53.76
2025-07-10T00:29:40.1015131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.83,53.76
2025-07-10T00:29:40.1901229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.83,53.74
2025-07-10T00:29:40.3017281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.81,53.74
2025-07-10T00:29:40.3893317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.81,53.72
2025-07-10T00:29:40.5018000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.78,53.72
2025-07-10T00:29:40.5893453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.78,53.68
2025-07-10T00:29:40.7018780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.74,53.68
2025-07-10T00:29:40.7901718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.74,53.63
2025-07-10T00:29:40.9016184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.68,53.63
2025-07-10T00:29:40.9906283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.68,53.56
2025-07-10T00:29:41.1017681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.61,53.56
2025-07-10T00:29:41.1893324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.61,53.48
2025-07-10T00:29:41.3019041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.52,53.48
2025-07-10T00:29:41.3895605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.52,53.39
2025-07-10T00:29:41.5010001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.42,53.39
2025-07-10T00:29:41.5896369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.42,53.29
2025-07-10T00:29:41.7009124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.31,53.29
2025-07-10T00:29:41.7897829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.31,53.17
2025-07-10T00:29:41.9016153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.19,53.17
2025-07-10T00:29:41.9902016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.19,53.05
2025-07-10T00:29:42.1016959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.07,53.05
2025-07-10T00:29:42.1891973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.07,52.92
2025-07-10T00:29:42.3017371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.93,52.92
2025-07-10T00:29:42.3892813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.93,52.79
2025-07-10T00:29:42.5018638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.8,52.79
2025-07-10T00:29:42.5895508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.8,52.66
2025-07-10T00:29:42.7010658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.66,52.66
2025-07-10T00:29:42.7901834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.66,52.53
2025-07-10T00:29:42.9016880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.53,52.53
2025-07-10T00:29:42.9895798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.53,52.4
2025-07-10T00:29:43.1010675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.41,52.4
2025-07-10T00:29:43.1897034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.41,52.28
2025-07-10T00:29:43.3012716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.29,52.28
2025-07-10T00:29:43.3897741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.29,52.17
2025-07-10T00:29:43.5013647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.19,52.17
2025-07-10T00:29:43.5899124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.19,52.08
2025-07-10T00:29:43.7015128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.1,52.08
2025-07-10T00:29:43.7901140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.1,52
2025-07-10T00:29:43.9018521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.03,52
2025-07-10T00:29:43.9894078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T00:29:44.1010831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.97,51.94
2025-07-10T00:29:44.1895177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T00:29:44.3010883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.94,51.9
2025-07-10T00:29:44.3896008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T00:29:44.5012203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.92,51.87
2025-07-10T00:29:44.5898169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.92,51.86
2025-07-10T00:29:44.7013191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.92,51.86
2025-07-10T00:29:44.7895675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.92,51.87
2025-07-10T00:29:44.9011196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T00:29:44.9896174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.94,51.9
2025-07-10T00:29:45.1012583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T00:29:45.1936912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.97,51.94
2025-07-10T00:29:45.3012758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T00:29:45.3898458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.02,52
2025-07-10T00:29:45.5014649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T00:29:45.5900236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.09,52.07
2025-07-10T00:29:45.7016319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T00:29:45.7900960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.16,52.15
2025-07-10T00:29:45.9012526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T00:29:45.9900041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.25,52.24
2025-07-10T00:29:46.1013170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.35,52.24
2025-07-10T00:29:46.1899179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.35,52.34
2025-07-10T00:29:46.3015104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.46,52.34
2025-07-10T00:29:46.3902003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.46,52.46
2025-07-10T00:29:46.5017157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:29:46.5893817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.57,52.57
2025-07-10T00:29:46.7017216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T00:29:46.7895848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.69,52.69
2025-07-10T00:29:46.9018924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T00:29:46.9896191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.81,52.81
2025-07-10T00:29:47.1009948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T00:29:47.1895260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.93,52.93
2025-07-10T00:29:47.3011256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.05,52.93
2025-07-10T00:29:47.3898624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.05,53.04
2025-07-10T00:29:47.5012615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.16,53.04
2025-07-10T00:29:47.5899729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.16,53.14
2025-07-10T00:29:47.7013147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.26,53.14
2025-07-10T00:29:47.7899979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.26,53.25
2025-07-10T00:29:47.9015210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.36,53.25
2025-07-10T00:29:47.9901945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.36,53.34
2025-07-10T00:29:48.1015044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.45,53.34
2025-07-10T00:29:48.1901520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.45,53.42
2025-07-10T00:29:48.3016989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.53,53.42
2025-07-10T00:29:48.3896885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.53,53.5
2025-07-10T00:29:48.5012286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.6,53.5
2025-07-10T00:29:48.5898329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.6,53.56
2025-07-10T00:29:48.7013692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.66,53.56
2025-07-10T00:29:48.7894690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.66,53.62
2025-07-10T00:29:48.9010312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.71,53.62
2025-07-10T00:29:48.9896124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.71,53.67
2025-07-10T00:29:49.1012528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:29:49.1897834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.76,53.71
2025-07-10T00:29:49.3012933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:29:49.3898490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.79,53.74
2025-07-10T00:29:49.5018436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:29:49.5892676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.82,53.76
2025-07-10T00:29:49.7017989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.84,53.76
2025-07-10T00:29:49.7895053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.84,53.78
2025-07-10T00:29:49.9009296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.85,53.78
2025-07-10T00:29:49.9894604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.85,53.78
2025-07-10T00:29:50.1010482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.85,53.78
2025-07-10T00:29:50.1895959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.85,53.78
2025-07-10T00:29:50.3013009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.85,53.78
2025-07-10T00:29:50.3898086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.85,53.78
2025-07-10T00:29:50.5012826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.84,53.78
2025-07-10T00:29:50.5897625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.84,53.76
2025-07-10T00:29:50.7013309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.82,53.76
2025-07-10T00:29:50.7895462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:29:50.9010661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.79,53.74
2025-07-10T00:29:50.9896247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:29:51.1011913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.75,53.71
2025-07-10T00:29:51.1897566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.75,53.67
2025-07-10T00:29:51.3013434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.71,53.67
2025-07-10T00:29:51.3897812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.71,53.62
2025-07-10T00:29:51.5014533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.65,53.62
2025-07-10T00:29:51.5899948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T00:29:51.7018255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.59,53.56
2025-07-10T00:29:51.7893501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.59,53.49
2025-07-10T00:29:51.9019853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.52,53.49
2025-07-10T00:29:51.9894709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.52,53.41
2025-07-10T00:29:52.1010832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.44,53.41
2025-07-10T00:29:52.1895975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.44,53.33
2025-07-10T00:29:52.3011288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.35,53.33
2025-07-10T00:29:52.3896534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.35,53.24
2025-07-10T00:29:52.5012167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.26,53.24
2025-07-10T00:29:52.5898079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.26,53.15
2025-07-10T00:29:52.7013505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.17,53.15
2025-07-10T00:29:52.7894083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T00:29:52.9010231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.07,53.06
2025-07-10T00:29:52.9895052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.07,52.96
2025-07-10T00:29:53.1012015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.98,52.96
2025-07-10T00:29:53.1896600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.98,52.87
2025-07-10T00:29:53.3011818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.88,52.87
2025-07-10T00:29:53.3896991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T00:29:53.5013402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.79,52.77
2025-07-10T00:29:53.5898732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T00:29:53.7015281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.71,52.68
2025-07-10T00:29:53.7900372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T00:29:53.9011357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.63,52.6
2025-07-10T00:29:53.9896743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T00:29:54.1012284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.55,52.52
2025-07-10T00:29:54.1893243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:29:54.3009687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.49,52.45
2025-07-10T00:29:54.3895621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T00:29:54.5011381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.43,52.39
2025-07-10T00:29:54.5896473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:29:54.7012446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T00:29:54.7893065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.39,52.3
2025-07-10T00:29:54.9019173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T00:29:54.9894472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T00:29:55.1009993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T00:29:55.1896058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T00:29:55.3011529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T00:29:55.3896401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:29:55.5012477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T00:29:55.5897597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T00:29:55.7012589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T00:29:55.7899302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T00:29:55.9010933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:29:55.9896596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T00:29:56.1011561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.33,52.25
2025-07-10T00:29:56.1897092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T00:29:56.3013031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.36,52.27
2025-07-10T00:29:56.3898349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.36,52.31
2025-07-10T00:29:56.5014313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T00:29:56.5899832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.4,52.36
2025-07-10T00:29:56.7016284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T00:29:56.7896540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.45,52.41
2025-07-10T00:29:56.9011347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T00:29:56.9897433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.51,52.47
2025-07-10T00:29:57.1012506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T00:29:57.1898332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T00:29:57.3013884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.65,52.54
2025-07-10T00:29:57.3902576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.65,52.62
2025-07-10T00:29:57.5015698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:29:57.5900352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.73,52.71
2025-07-10T00:29:57.7014865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T00:29:57.7902013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.83,52.81
2025-07-10T00:29:57.9017440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.92,52.81
2025-07-10T00:29:57.9892795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.92,52.91
2025-07-10T00:29:58.1018425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T00:29:58.1894056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.02,53.01
2025-07-10T00:29:58.3011248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.13,53.01
2025-07-10T00:29:58.3897538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.13,53.12
2025-07-10T00:29:58.5012865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.23,53.12
2025-07-10T00:29:58.5898959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.23,53.22
2025-07-10T00:29:58.7013334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.33,53.22
2025-07-10T00:29:58.7894714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.33,53.32
2025-07-10T00:29:58.9009569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.43,53.32
2025-07-10T00:29:58.9895743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.43,53.42
2025-07-10T00:29:59.1009866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.52,53.42
2025-07-10T00:29:59.1896377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.52,53.5
2025-07-10T00:29:59.3011862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.6,53.5
2025-07-10T00:29:59.3897603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.6,53.58
2025-07-10T00:29:59.5014400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.67,53.58
2025-07-10T00:29:59.5899890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.67,53.64
2025-07-10T00:29:59.7014242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.72,53.64
2025-07-10T00:29:59.7901052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.72,53.69
2025-07-10T00:29:59.9015276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:29:59.9901485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.77,53.73
2025-07-10T00:30:00.1016430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.8,53.73
2025-07-10T00:30:00.1892430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.8,53.75
2025-07-10T00:30:00.3017959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:30:00.3952528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.82,53.76
2025-07-10T00:30:00.5019358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.82,53.76
2025-07-10T00:30:00.5895188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.82,53.76
2025-07-10T00:30:00.7011096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.81,53.76
2025-07-10T00:30:00.7901837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.81,53.75
2025-07-10T00:30:00.9017281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.79,53.75
2025-07-10T00:30:00.9894135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:30:01.1017692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.75,53.71
2025-07-10T00:30:01.1894958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.75,53.67
2025-07-10T00:30:01.3020093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.7,53.67
2025-07-10T00:30:01.3895538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.7,53.61
2025-07-10T00:30:01.5010256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.64,53.61
2025-07-10T00:30:01.5896269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.64,53.54
2025-07-10T00:30:01.7011504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.57,53.54
2025-07-10T00:30:01.7898332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.57,53.47
2025-07-10T00:30:01.9013509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.49,53.47
2025-07-10T00:30:01.9898698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.49,53.38
2025-07-10T00:30:02.1013594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.4,53.38
2025-07-10T00:30:02.1899034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.4,53.29
2025-07-10T00:30:02.3015908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.31,53.29
2025-07-10T00:30:02.3900059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.31,53.2
2025-07-10T00:30:02.5016143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.23,53.2
2025-07-10T00:30:02.5902593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.23,53.11
2025-07-10T00:30:02.7018181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.14,53.11
2025-07-10T00:30:02.7898231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.14,53.03
2025-07-10T00:30:02.9013717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.06,53.03
2025-07-10T00:30:02.9892966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T00:30:03.1017502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.98,52.95
2025-07-10T00:30:03.1893224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.98,52.87
2025-07-10T00:30:03.3018562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T00:30:03.3894611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:30:03.5010112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.84,52.8
2025-07-10T00:30:03.5895654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T00:30:03.7011706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:30:03.7896973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T00:30:03.9011889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T00:30:03.9898260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T00:30:04.1012980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:30:04.1898965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T00:30:04.3014566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T00:30:04.3900571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T00:30:04.5016059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T00:30:04.5903048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:30:04.7017048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T00:30:04.7899684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T00:30:04.9014081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T00:30:04.9898148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T00:30:05.1012764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T00:30:05.1900414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T00:30:05.3014882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.51,52.44
2025-07-10T00:30:05.3899932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:30:05.5016488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.49,52.43
2025-07-10T00:30:05.5901778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:30:05.7017825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:30:05.7892639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:30:05.9018783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:30:05.9894158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:30:06.1019766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:30:06.1894332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.49,52.43
2025-07-10T00:30:06.3010767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:30:06.3896104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T00:30:06.5012292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.51,52.44
2025-07-10T00:30:06.5897134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T00:30:06.7010738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:30:06.7901487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.53,52.48
2025-07-10T00:30:06.9017129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.55,52.48
2025-07-10T00:30:06.9893590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T00:30:07.1017853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:30:07.1894039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T00:30:07.3019447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:30:07.3894745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.6,52.55
2025-07-10T00:30:07.5010984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.63,52.55
2025-07-10T00:30:07.5897283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.63,52.58
2025-07-10T00:30:07.7011340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T00:30:07.7895068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T00:30:07.9010223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:30:07.9896755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:30:08.1010991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.71,52.63
2025-07-10T00:30:08.1896513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T00:30:08.3012024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:30:08.3897363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T00:30:08.5013713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:30:08.5900778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:30:08.7014981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:30:08.7898814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:30:08.9012822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T00:30:08.9898904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:30:09.1011949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:30:09.1897430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T00:30:09.3012768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:30:09.3899373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T00:30:09.5014636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T00:30:09.5901315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:30:09.7016279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:30:09.7901358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:30:09.9016788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:30:09.9893022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:30:10.1017888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T00:30:10.1893417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:30:10.3018015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:30:10.3896123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:30:10.5010139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:30:10.5896026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.92,52.87
2025-07-10T00:30:10.7011359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:30:10.7899737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.95,52.89
2025-07-10T00:30:10.9013557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:30:10.9900794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T00:30:11.1015551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T00:30:11.1900669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:30:11.3015505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T00:30:11.3903189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:30:11.5017808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T00:30:11.5893790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:30:11.7018156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:30:11.7895878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:30:11.9010196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:30:11.9897156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:30:12.1010110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:30:12.1897972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:30:12.3011642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:30:12.3899593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:30:12.5013271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:30:12.5898656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:30:12.7014912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:30:12.7896257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:30:12.9010521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:30:12.9897666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T00:30:13.1011644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:30:13.1898769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:30:13.3012681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T00:30:13.3900826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:30:13.5014446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:30:13.5901502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:30:13.7015039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:30:13.7902096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:30:13.9016377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:30:13.9892943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:30:14.1017354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:30:14.1893664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:30:14.3018676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:30:14.3894498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:30:14.5010230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:30:14.5895894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:30:14.7010893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:30:14.7893938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:30:14.9015795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T00:30:14.9902643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:30:15.1016228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:30:15.1893364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:30:15.3017211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T00:30:15.3894163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:30:15.5018375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:30:15.5896125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:30:15.7010355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:30:15.7896131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T00:30:15.9011270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:30:15.9898291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:30:16.1012427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:30:16.1899000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T00:30:16.3013609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.71,52.65
2025-07-10T00:30:16.3898895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T00:30:16.5009687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:30:16.5896741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:30:16.7010262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:16.7893909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:30:16.9017240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T00:30:16.9895167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.63,52.55
2025-07-10T00:30:17.1015175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T00:30:17.1900909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:30:17.3016506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:30:17.3891681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:30:17.5017782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T00:30:17.5892829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:30:17.7018360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:30:17.7894463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:30:17.9010092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:30:17.9895849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:30:18.1016213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:30:18.1890669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:30:18.3017093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:30:18.3894504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T00:30:18.5012601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.59,52.52
2025-07-10T00:30:18.5898407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.59,52.53
2025-07-10T00:30:18.7013652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:30:18.7895767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:30:18.9010774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:30:18.9895902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T00:30:19.1012404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:30:19.1897172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T00:30:19.3012689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.62,52.55
2025-07-10T00:30:19.3898155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.62,52.56
2025-07-10T00:30:19.5014480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T00:30:19.5899383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T00:30:19.7015527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:30:19.7901204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T00:30:19.9016682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.67,52.6
2025-07-10T00:30:19.9892315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:30:20.1017925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:30:20.1893271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:30:20.3020010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T00:30:20.3895507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T00:30:20.5010985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T00:30:20.5896524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T00:30:20.7012465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T00:30:20.7892937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.82,52.79
2025-07-10T00:30:20.9018050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:30:20.9893675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.87,52.84
2025-07-10T00:30:21.1010724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:30:21.1897976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.92,52.88
2025-07-10T00:30:21.3011609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:30:21.3914586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T00:30:21.5013214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T00:30:21.5900458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.01,52.97
2025-07-10T00:30:21.7014807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.05,52.97
2025-07-10T00:30:21.7900686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:30:21.9015091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T00:30:21.9902630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:30:22.1014748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.1,53.03
2025-07-10T00:30:22.1894018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T00:30:22.3018491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:30:22.3893216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:30:22.5019122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:30:22.5956735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:30:22.7014462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:30:22.7901702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:30:22.9018813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:30:22.9896230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:30:23.1010372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:30:23.1897301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T00:30:23.3011099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:30:23.3897269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.09,53.01
2025-07-10T00:30:23.5012803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.07,53.01
2025-07-10T00:30:23.5899977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.07,52.98
2025-07-10T00:30:23.7013086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:30:23.7899725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T00:30:23.9013296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:30:23.9900112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T00:30:24.1014662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:30:24.1896115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T00:30:24.3011932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:30:24.3897243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T00:30:24.4986566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:30:24.5898975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:30:24.7014509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.88,52.83
2025-07-10T00:30:24.7896071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T00:30:24.9012146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.84,52.79
2025-07-10T00:30:24.9896612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T00:30:25.1012831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.8,52.75
2025-07-10T00:30:25.1898339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T00:30:25.3013913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:30:25.3899602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T00:30:25.5015687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T00:30:25.5900643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T00:30:25.7017098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.67,52.61
2025-07-10T00:30:25.7902000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T00:30:25.9017453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T00:30:25.9892919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.63,52.53
2025-07-10T00:30:26.1010929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.59,52.53
2025-07-10T00:30:26.1896617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T00:30:26.3012785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:30:26.3898453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:30:26.5013314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T00:30:26.5898983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T00:30:26.7013957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.51,52.44
2025-07-10T00:30:26.7897069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:30:26.9012181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:30:26.9897829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:30:27.1013135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:30:27.1898465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:30:27.3013949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:30:27.3901214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:30:27.5014965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:30:27.5901323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:30:27.7016252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:30:27.7903510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.51,52.44
2025-07-10T00:30:27.9017233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:30:27.9895008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:30:28.1018181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:30:28.1894444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.54,52.47
2025-07-10T00:30:28.3009661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.55,52.47
2025-07-10T00:30:28.3915443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T00:30:28.5011089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:30:28.5897564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.57,52.52
2025-07-10T00:30:28.7012137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.59,52.52
2025-07-10T00:30:28.7893674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T00:30:28.9017845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:30:28.9893719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:30:29.1019338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T00:30:29.1895425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T00:30:29.3010404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.64,52.57
2025-07-10T00:30:29.3897323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.64,52.59
2025-07-10T00:30:29.5011068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T00:30:29.5897389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T00:30:29.7012737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:29.7898850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:29.9012090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:29.9897465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:30.1012579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:30.1898628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:30.3013617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:30.3900254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:30.5011429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:30.5896652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:30.7013068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:30.7895050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:30.9019759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:30.9895503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:31.1010027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:31.1897363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:31.3011896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:31.3897202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:30:31.5013719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.67,52.6
2025-07-10T00:30:31.5899391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.67,52.61
2025-07-10T00:30:31.7014645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.67,52.61
2025-07-10T00:30:31.7900193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.67,52.61
2025-07-10T00:30:31.9014641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:30:31.9901266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:30:32.1011723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:30:32.1897823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:30:32.3013943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:30:32.3987428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:30:32.5014693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:30:32.5901075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:30:32.7014315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T00:30:32.7895994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T00:30:32.9012094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T00:30:32.9897429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:30:33.1012346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T00:30:33.1898025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.71,52.65
2025-07-10T00:30:33.3013724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T00:30:33.3899461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T00:30:33.5016079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:30:33.5900646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.73,52.67
2025-07-10T00:30:33.7016181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T00:30:33.7901142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:30:33.9016567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:30:33.9892932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:30:34.1017926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:30:34.1893098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T00:30:34.3020026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T00:30:34.3894645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T00:30:34.5009769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T00:30:34.5896987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T00:30:34.7011274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:30:34.7902024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:30:34.9017091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T00:30:34.9893574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.96,52.91
2025-07-10T00:30:35.1019704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T00:30:35.1894706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:30:35.3009565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T00:30:35.3895320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:30:35.5011466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.1,53
2025-07-10T00:30:35.5896589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:30:35.7011474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T00:30:35.7898927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.14,53.08
2025-07-10T00:30:35.9013530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.18,53.08
2025-07-10T00:30:35.9899090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T00:30:36.1014693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:30:36.1899869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T00:30:36.3015466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T00:30:36.3902203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.22,53.15
2025-07-10T00:30:36.5017831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T00:30:36.5891995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T00:30:36.7017687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T00:30:36.7898695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T00:30:36.9014792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T00:30:36.9900138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T00:30:37.1015395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.22,53.15
2025-07-10T00:30:37.1900771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T00:30:37.3015563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.21,53.14
2025-07-10T00:30:37.3900856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.21,53.12
2025-07-10T00:30:37.5016693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:30:37.5896432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T00:30:37.7018100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T00:30:37.7893709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T00:30:37.9019536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:30:37.9894829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:30:38.1009980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.07,53.02
2025-07-10T00:30:38.1895909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T00:30:38.3011161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.01,52.97
2025-07-10T00:30:38.3896584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T00:30:38.5013573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.95,52.91
2025-07-10T00:30:38.5897843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T00:30:38.7014034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.89,52.85
2025-07-10T00:30:38.7896919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.89,52.78
2025-07-10T00:30:38.9012295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.81,52.78
2025-07-10T00:30:38.9898119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.81,52.7
2025-07-10T00:30:39.1013761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.73,52.7
2025-07-10T00:30:39.1899147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:30:39.3014969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.64,52.62
2025-07-10T00:30:39.3900595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T00:30:39.5014932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.55,52.53
2025-07-10T00:30:39.5901857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.55,52.44
2025-07-10T00:30:39.7016700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.46,52.44
2025-07-10T00:30:39.7892760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.46,52.34
2025-07-10T00:30:39.9018892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.36,52.34
2025-07-10T00:30:39.9894540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.36,52.25
2025-07-10T00:30:40.1015927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.26,52.25
2025-07-10T00:30:40.1900725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T00:30:40.3017488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.17,52.15
2025-07-10T00:30:40.3894801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.17,52.06
2025-07-10T00:30:40.5019845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.08,52.06
2025-07-10T00:30:40.5895453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.08,51.98
2025-07-10T00:30:40.7010486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52,51.98
2025-07-10T00:30:40.7894659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T00:30:40.9018969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.93,51.9
2025-07-10T00:30:40.9897062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T00:30:41.1009926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.87,51.84
2025-07-10T00:30:41.1897555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T00:30:41.3011894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.83,51.78
2025-07-10T00:30:41.3898745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T00:30:41.5013000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T00:30:41.5898666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T00:30:41.7013775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T00:30:41.7900918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T00:30:41.9015545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T00:30:41.9902424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.78,51.73
2025-07-10T00:30:42.1016756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T00:30:42.1901683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T00:30:42.3017766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T00:30:42.3893138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.84,51.8
2025-07-10T00:30:42.5018470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T00:30:42.5893734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.89,51.85
2025-07-10T00:30:42.7017169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T00:30:42.7899955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.95,51.93
2025-07-10T00:30:42.9015101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T00:30:42.9902850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.04,52.02
2025-07-10T00:30:43.1012787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.13,52.02
2025-07-10T00:30:43.1897923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.13,52.12
2025-07-10T00:30:43.3014067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T00:30:43.3894966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.24,52.23
2025-07-10T00:30:43.5015604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.36,52.23
2025-07-10T00:30:43.5900107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.36,52.35
2025-07-10T00:30:43.7015041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.48,52.35
2025-07-10T00:30:43.7901154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.48,52.48
2025-07-10T00:30:43.9022384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T00:30:43.9893000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.61,52.61
2025-07-10T00:30:44.1017595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T00:30:44.1892211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.74,52.74
2025-07-10T00:30:44.2979812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.88,52.74
2025-07-10T00:30:44.3892734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.88,52.87
2025-07-10T00:30:44.5018977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53,52.87
2025-07-10T00:30:44.5894386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53,53
2025-07-10T00:30:44.7017389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.13,53
2025-07-10T00:30:44.7898602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.13,53.12
2025-07-10T00:30:44.9018695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.25,53.12
2025-07-10T00:30:44.9894069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.25,53.24
2025-07-10T00:30:45.1018605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.36,53.24
2025-07-10T00:30:45.1894047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.36,53.35
2025-07-10T00:30:45.3012367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.47,53.35
2025-07-10T00:30:45.3897763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.47,53.45
2025-07-10T00:30:45.5014425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.58,53.45
2025-07-10T00:30:45.5898962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.58,53.55
2025-07-10T00:30:45.7015138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.67,53.55
2025-07-10T00:30:45.7893728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.67,53.64
2025-07-10T00:30:45.9019468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.76,53.64
2025-07-10T00:30:45.9894961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.76,53.73
2025-07-10T00:30:46.1009742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.84,53.73
2025-07-10T00:30:46.1895860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.84,53.8
2025-07-10T00:30:46.3010854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.92,53.8
2025-07-10T00:30:46.3897275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.92,53.87
2025-07-10T00:30:46.5012473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.98,53.87
2025-07-10T00:30:46.5899216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.98,53.93
2025-07-10T00:30:46.7013271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.03,53.93
2025-07-10T00:30:46.7894464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.03,53.97
2025-07-10T00:30:46.9010130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.06,53.97
2025-07-10T00:30:46.9895744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.06,53.99
2025-07-10T00:30:47.1011009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.07,53.99
2025-07-10T00:30:47.1896834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.07,54
2025-07-10T00:30:47.3012663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.07,54
2025-07-10T00:30:47.3897800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.07,53.98
2025-07-10T00:30:47.5013954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.05,53.98
2025-07-10T00:30:47.5899618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.05,53.95
2025-07-10T00:30:47.7014567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54,53.95
2025-07-10T00:30:47.7900750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54,53.9
2025-07-10T00:30:47.9015809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.94,53.9
2025-07-10T00:30:47.9901756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.94,53.82
2025-07-10T00:30:48.1015688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.85,53.82
2025-07-10T00:30:48.1892443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.85,53.72
2025-07-10T00:30:48.3018090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.74,53.72
2025-07-10T00:30:48.3894909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.74,53.6
2025-07-10T00:30:48.5019652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.61,53.6
2025-07-10T00:30:48.5895373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.61,53.47
2025-07-10T00:30:48.7011465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.46,53.47
2025-07-10T00:30:48.7894419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.46,53.31
2025-07-10T00:30:48.9019932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.3,53.31
2025-07-10T00:30:48.9895693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.3,53.14
2025-07-10T00:30:49.1010105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.12,53.14
2025-07-10T00:30:49.1896178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.12,52.96
2025-07-10T00:30:49.3012135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.94,52.96
2025-07-10T00:30:49.3898679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.94,52.77
2025-07-10T00:30:49.5012855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.74,52.77
2025-07-10T00:30:49.5899638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.74,52.57
2025-07-10T00:30:49.7014150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.55,52.57
2025-07-10T00:30:49.7893296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.55,52.38
2025-07-10T00:30:49.9017562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.35,52.38
2025-07-10T00:30:49.9893623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.35,52.19
2025-07-10T00:30:50.1015428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.16,52.19
2025-07-10T00:30:50.1900324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.16,52
2025-07-10T00:30:50.3016164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.98,52
2025-07-10T00:30:50.3901996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.98,51.82
2025-07-10T00:30:50.5017779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.8,51.82
2025-07-10T00:30:50.5892668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.8,51.65
2025-07-10T00:30:50.7014448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.64,51.65
2025-07-10T00:30:50.7894745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.64,51.49
2025-07-10T00:30:50.9010420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.49,51.49
2025-07-10T00:30:50.9898698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.49,51.35
2025-07-10T00:30:51.1013208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.35,51.35
2025-07-10T00:30:51.1895166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.35,51.22
2025-07-10T00:30:51.3010138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.24,51.22
2025-07-10T00:30:51.3895803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.24,51.12
2025-07-10T00:30:51.5013481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.14,51.12
2025-07-10T00:30:51.5897557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.14,51.03
2025-07-10T00:30:51.7013400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.06,51.03
2025-07-10T00:30:51.7898950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T00:30:51.9014062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T00:30:51.9900141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-10T00:30:52.1017160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.97,50.92
2025-07-10T00:30:52.1892673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T00:30:52.3018789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T00:30:52.3893455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T00:30:52.5009882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T00:30:52.5895606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.97,50.92
2025-07-10T00:30:52.7011438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51,50.92
2025-07-10T00:30:52.7897272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51,50.96
2025-07-10T00:30:52.9019405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T00:30:52.9895008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.06,51.02
2025-07-10T00:30:53.1010455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T00:30:53.1896220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.13,51.1
2025-07-10T00:30:53.3009882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.22,51.1
2025-07-10T00:30:53.3896657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.22,51.21
2025-07-10T00:30:53.5014571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.34,51.21
2025-07-10T00:30:53.5898778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.34,51.33
2025-07-10T00:30:53.7014031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.47,51.33
2025-07-10T00:30:53.7899620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.47,51.47
2025-07-10T00:30:53.9015091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.62,51.47
2025-07-10T00:30:53.9900763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.62,51.63
2025-07-10T00:30:54.1016303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.79,51.63
2025-07-10T00:30:54.1891436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.79,51.81
2025-07-10T00:30:54.3017811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.97,51.81
2025-07-10T00:30:54.3893228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.97,52
2025-07-10T00:30:54.5019025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.16,52
2025-07-10T00:30:54.5894171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.16,52.19
2025-07-10T00:30:54.7010041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.36,52.19
2025-07-10T00:30:54.7895753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.36,52.4
2025-07-10T00:30:54.9017175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.57,52.4
2025-07-10T00:30:54.9893087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.57,52.61
2025-07-10T00:30:55.1018079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.79,52.61
2025-07-10T00:30:55.1892860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.79,52.83
2025-07-10T00:30:55.3009684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53,52.83
2025-07-10T00:30:55.3895414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,53,53.04
2025-07-10T00:30:55.5011065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.21,53.04
2025-07-10T00:30:55.5896232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,53.21,53.25
2025-07-10T00:30:55.7011941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.41,53.25
2025-07-10T00:30:55.7898064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,53.41,53.45
2025-07-10T00:30:55.9014023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.61,53.45
2025-07-10T00:30:55.9899104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.61,53.63
2025-07-10T00:30:56.1013663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.79,53.63
2025-07-10T00:30:56.1901009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.79,53.81
2025-07-10T00:30:56.3015245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.95,53.81
2025-07-10T00:30:56.3901709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.95,53.96
2025-07-10T00:30:56.5017750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.1,53.96
2025-07-10T00:30:56.5892498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.1,54.09
2025-07-10T00:30:56.7017954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.22,54.09
2025-07-10T00:30:56.7893455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.22,54.2
2025-07-10T00:30:56.9015445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.32,54.2
2025-07-10T00:30:56.9901007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.32,54.29
2025-07-10T00:30:57.1016856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.38,54.29
2025-07-10T00:30:57.1907889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.38,54.34
2025-07-10T00:30:57.3018110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.43,54.34
2025-07-10T00:30:57.3893412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.43,54.37
2025-07-10T00:30:57.5018799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.44,54.37
2025-07-10T00:30:57.5894578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.44,54.36
2025-07-10T00:30:57.7008756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.43,54.36
2025-07-10T00:30:57.7896602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.43,54.34
2025-07-10T00:30:57.9011311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.38,54.34
2025-07-10T00:30:57.9897377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.38,54.28
2025-07-10T00:30:58.1012759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.31,54.28
2025-07-10T00:30:58.1898161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.31,54.2
2025-07-10T00:30:58.3014379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.22,54.2
2025-07-10T00:30:58.3898984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.22,54.09
2025-07-10T00:30:58.5015641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.1,54.09
2025-07-10T00:30:58.5900424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.1,53.96
2025-07-10T00:30:58.7016176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.96,53.96
2025-07-10T00:30:58.7901775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.96,53.8
2025-07-10T00:30:58.9012145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.79,53.8
2025-07-10T00:30:58.9897730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.79,53.63
2025-07-10T00:30:59.1013137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.62,53.63
2025-07-10T00:30:59.1899147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.62,53.45
2025-07-10T00:30:59.3014247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.43,53.45
2025-07-10T00:30:59.3899636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.43,53.25
2025-07-10T00:30:59.5015803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.22,53.25
2025-07-10T00:30:59.5902058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.22,53.05
2025-07-10T00:30:59.7018238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.02,53.05
2025-07-10T00:30:59.7892770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.02,52.84
2025-07-10T00:30:59.9018064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.82,52.84
2025-07-10T00:30:59.9894005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.82,52.64
2025-07-10T00:31:00.1019433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.62,52.64
2025-07-10T00:31:00.1895058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.62,52.44
2025-07-10T00:31:00.3010262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.42,52.44
2025-07-10T00:31:00.3896001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.42,52.25
2025-07-10T00:31:00.5012133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.24,52.25
2025-07-10T00:31:00.5896668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.24,52.07
2025-07-10T00:31:00.7012889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.06,52.07
2025-07-10T00:31:00.7898764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.06,51.9
2025-07-10T00:31:00.9017820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.9,51.9
2025-07-10T00:31:00.9894188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.9,51.75
2025-07-10T00:31:01.1019171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.75,51.75
2025-07-10T00:31:01.1894924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.75,51.6
2025-07-10T00:31:01.3010532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.61,51.6
2025-07-10T00:31:01.3896217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.61,51.48
2025-07-10T00:31:01.5011789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.49,51.48
2025-07-10T00:31:01.5897503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.49,51.36
2025-07-10T00:31:01.7013447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.39,51.36
2025-07-10T00:31:01.7898435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.39,51.27
2025-07-10T00:31:01.9014027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.3,51.27
2025-07-10T00:31:01.9899647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T00:31:02.1015337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.23,51.19
2025-07-10T00:31:02.1895914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T00:31:02.3011713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T00:31:02.3896440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T00:31:02.5012731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.14,51.09
2025-07-10T00:31:02.5898013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T00:31:02.7013730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T00:31:02.7898958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T00:31:02.9011330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T00:31:02.9896257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T00:31:03.1012686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T00:31:03.1897664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T00:31:03.3014111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T00:31:03.3898727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.21,51.17
2025-07-10T00:31:03.5015089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.28,51.17
2025-07-10T00:31:03.5899920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.28,51.25
2025-07-10T00:31:03.7015492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T00:31:03.7896680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.36,51.33
2025-07-10T00:31:03.9018205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.45,51.33
2025-07-10T00:31:03.9894394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.45,51.43
2025-07-10T00:31:04.1009867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.55,51.43
2025-07-10T00:31:04.1895962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.55,51.54
2025-07-10T00:31:04.3011095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.67,51.54
2025-07-10T00:31:04.3896371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.67,51.66
2025-07-10T00:31:04.5012590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.79,51.66
2025-07-10T00:31:04.5897818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.79,51.79
2025-07-10T00:31:04.7013384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.91,51.79
2025-07-10T00:31:04.7899334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.91,51.91
2025-07-10T00:31:04.9019317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.04,51.91
2025-07-10T00:31:04.9895135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.04,52.04
2025-07-10T00:31:05.1011113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.16,52.04
2025-07-10T00:31:05.1897170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.16,52.16
2025-07-10T00:31:05.3011815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.28,52.16
2025-07-10T00:31:05.3943585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.28,52.28
2025-07-10T00:31:05.5009552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.4,52.28
2025-07-10T00:31:05.5895130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.4,52.39
2025-07-10T00:31:05.7011017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.51,52.39
2025-07-10T00:31:05.7896364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.51,52.5
2025-07-10T00:31:05.9015069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.62,52.5
2025-07-10T00:31:05.9900916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.62,52.61
2025-07-10T00:31:06.1016267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:31:06.1902777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.72,52.71
2025-07-10T00:31:06.3018271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.82,52.71
2025-07-10T00:31:06.3899020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.82,52.8
2025-07-10T00:31:06.5014807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:31:06.5901328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.91,52.89
2025-07-10T00:31:06.7015063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T00:31:06.7903161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53,52.98
2025-07-10T00:31:06.9010058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.09,52.98
2025-07-10T00:31:06.9897648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.09,53.06
2025-07-10T00:31:07.1011518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T00:31:07.1897016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.17,53.14
2025-07-10T00:31:07.3012118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.25,53.14
2025-07-10T00:31:07.3898236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.25,53.22
2025-07-10T00:31:07.5014675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.32,53.22
2025-07-10T00:31:07.5899966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.32,53.29
2025-07-10T00:31:07.7009579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.39,53.29
2025-07-10T00:31:07.7896143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.39,53.36
2025-07-10T00:31:07.9011167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.46,53.36
2025-07-10T00:31:07.9897173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.46,53.42
2025-07-10T00:31:08.1012021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.52,53.42
2025-07-10T00:31:08.1897815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.52,53.47
2025-07-10T00:31:08.3013770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.57,53.47
2025-07-10T00:31:08.3900053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.57,53.52
2025-07-10T00:31:08.5010883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.62,53.52
2025-07-10T00:31:08.5896748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.62,53.56
2025-07-10T00:31:08.7011955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T00:31:08.7898283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.65,53.59
2025-07-10T00:31:08.9010840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.68,53.59
2025-07-10T00:31:08.9897115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.68,53.61
2025-07-10T00:31:09.1011239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.7,53.61
2025-07-10T00:31:09.1897343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:31:09.3012488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:31:09.3899798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:31:09.5014016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.68,53.62
2025-07-10T00:31:09.5900664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.68,53.59
2025-07-10T00:31:09.7014940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.66,53.59
2025-07-10T00:31:09.7901338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.66,53.56
2025-07-10T00:31:09.9016403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.61,53.56
2025-07-10T00:31:09.9902651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T00:31:10.1017615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.56,53.51
2025-07-10T00:31:10.1892477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.56,53.45
2025-07-10T00:31:10.3019005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.49,53.45
2025-07-10T00:31:10.3894556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.49,53.37
2025-07-10T00:31:10.5010026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.4,53.37
2025-07-10T00:31:10.5897109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.4,53.27
2025-07-10T00:31:10.7010950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.3,53.27
2025-07-10T00:31:10.7900141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.3,53.16
2025-07-10T00:31:10.9009600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.19,53.16
2025-07-10T00:31:10.9896673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.19,53.04
2025-07-10T00:31:11.1015537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.06,53.04
2025-07-10T00:31:11.1900648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.06,52.91
2025-07-10T00:31:11.3016585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.92,52.91
2025-07-10T00:31:11.3901230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.92,52.76
2025-07-10T00:31:11.5016958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.77,52.76
2025-07-10T00:31:11.5892874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.77,52.61
2025-07-10T00:31:11.7017857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.61,52.61
2025-07-10T00:31:11.7894367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.61,52.45
2025-07-10T00:31:11.9020053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.45,52.45
2025-07-10T00:31:11.9895447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.45,52.29
2025-07-10T00:31:12.1010177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.29,52.29
2025-07-10T00:31:12.1897681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.29,52.12
2025-07-10T00:31:12.3012492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.13,52.12
2025-07-10T00:31:12.3897686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.13,51.97
2025-07-10T00:31:12.5013217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-10T00:31:12.5899372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.97,51.81
2025-07-10T00:31:12.7013989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.82,51.81
2025-07-10T00:31:12.7901414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.82,51.67
2025-07-10T00:31:12.9010763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.69,51.67
2025-07-10T00:31:12.9901572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.69,51.54
2025-07-10T00:31:13.1014409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.56,51.54
2025-07-10T00:31:13.1900541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.56,51.43
2025-07-10T00:31:13.3015809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.46,51.43
2025-07-10T00:31:13.3903451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.46,51.34
2025-07-10T00:31:13.5017204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.38,51.34
2025-07-10T00:31:13.5894215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T00:31:13.7013769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.33,51.28
2025-07-10T00:31:13.7901851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T00:31:13.9011654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T00:31:13.9898863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T00:31:14.1013222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T00:31:14.1898287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T00:31:14.3013341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T00:31:14.3901685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T00:31:14.5016118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T00:31:14.5902662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.36,51.32
2025-07-10T00:31:14.7016639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T00:31:14.7894316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.43,51.4
2025-07-10T00:31:14.9012860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T00:31:14.9900261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.52,51.5
2025-07-10T00:31:15.1014303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.63,51.5
2025-07-10T00:31:15.1899516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.63,51.62
2025-07-10T00:31:15.3015969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.75,51.62
2025-07-10T00:31:15.3902079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.75,51.75
2025-07-10T00:31:15.5017427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.88,51.75
2025-07-10T00:31:15.5894150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.88,51.88
2025-07-10T00:31:15.7017272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.02,51.88
2025-07-10T00:31:15.7895159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.02,52.03
2025-07-10T00:31:15.9019519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.16,52.03
2025-07-10T00:31:15.9895115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.16,52.18
2025-07-10T00:31:16.1010887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.31,52.18
2025-07-10T00:31:16.1895453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.31,52.33
2025-07-10T00:31:16.3011889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.46,52.33
2025-07-10T00:31:16.3897168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.46,52.47
2025-07-10T00:31:16.5012399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T00:31:16.5899653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.6,52.61
2025-07-10T00:31:16.7013919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T00:31:16.7901246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.74,52.75
2025-07-10T00:31:16.9010651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.87,52.75
2025-07-10T00:31:16.9897553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.87,52.87
2025-07-10T00:31:17.1011764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T00:31:17.1897937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.99,52.99
2025-07-10T00:31:17.3013554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.1,52.99
2025-07-10T00:31:17.3898582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.1,53.09
2025-07-10T00:31:17.5014381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.2,53.09
2025-07-10T00:31:17.5899998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.2,53.19
2025-07-10T00:31:17.7015685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:31:17.7900791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.29,53.27
2025-07-10T00:31:17.9016679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T00:31:17.9892811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.36,53.34
2025-07-10T00:31:18.1017942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.43,53.34
2025-07-10T00:31:18.1895890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.43,53.4
2025-07-10T00:31:18.3018545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T00:31:18.3894403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.48,53.44
2025-07-10T00:31:18.5009904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T00:31:18.5895508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.53,53.48
2025-07-10T00:31:18.7011944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T00:31:18.7896982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.56,53.5
2025-07-10T00:31:18.9018718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.57,53.5
2025-07-10T00:31:18.9894760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.57,53.51
2025-07-10T00:31:19.1009566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:31:19.1896423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.58,53.5
2025-07-10T00:31:19.3011409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.57,53.5
2025-07-10T00:31:19.3895899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T00:31:19.5015094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T00:31:19.5899765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.54,53.45
2025-07-10T00:31:19.7015891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.51,53.45
2025-07-10T00:31:19.7901857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.51,53.41
2025-07-10T00:31:19.9016714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.46,53.41
2025-07-10T00:31:19.9892173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.46,53.36
2025-07-10T00:31:20.1018588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.41,53.36
2025-07-10T00:31:20.1896849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:31:20.3019337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.35,53.3
2025-07-10T00:31:20.3895055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.35,53.23
2025-07-10T00:31:20.5010153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.28,53.23
2025-07-10T00:31:20.5896590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.28,53.17
2025-07-10T00:31:20.7011787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.21,53.17
2025-07-10T00:31:20.7896313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.21,53.09
2025-07-10T00:31:20.9017517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:31:20.9892913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T00:31:21.1019110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.06,53.02
2025-07-10T00:31:21.1893154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T00:31:21.3009294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T00:31:21.3895584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.99,52.86
2025-07-10T00:31:21.5010987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:31:21.5896242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.91,52.78
2025-07-10T00:31:21.7011988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.83,52.78
2025-07-10T00:31:21.7898445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T00:31:21.9013525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.75,52.71
2025-07-10T00:31:21.9899472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T00:31:22.1014815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.67,52.63
2025-07-10T00:31:22.1899968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.67,52.55
2025-07-10T00:31:22.3015639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.6,52.55
2025-07-10T00:31:22.3901022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.6,52.48
2025-07-10T00:31:22.5016598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.53,52.48
2025-07-10T00:31:22.5892505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.53,52.41
2025-07-10T00:31:22.7069182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T00:31:22.7894054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.46,52.35
2025-07-10T00:31:22.9015518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.41,52.35
2025-07-10T00:31:22.9901644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T00:31:23.1016085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.36,52.3
2025-07-10T00:31:23.1891961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.36,52.27
2025-07-10T00:31:23.3017771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T00:31:23.3893044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T00:31:23.5019552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T00:31:23.5894429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:31:23.7010854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:31:23.7895764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:31:23.9011455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T00:31:23.9898061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.32,52.25
2025-07-10T00:31:24.1012699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T00:31:24.1898406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T00:31:24.3013854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T00:31:24.3933430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T00:31:24.5015011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T00:31:24.5900781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.4,52.35
2025-07-10T00:31:24.7015954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T00:31:24.7901573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.45,52.4
2025-07-10T00:31:24.9012335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T00:31:24.9897676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.5,52.45
2025-07-10T00:31:25.1013399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:31:25.1896736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:31:25.3015380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T00:31:25.3899916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.59,52.55
2025-07-10T00:31:25.5015911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T00:31:25.5900979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.64,52.59
2025-07-10T00:31:25.7016325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:31:25.7891843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:31:25.9017795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T00:31:25.9893525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T00:31:26.1019124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T00:31:26.1894487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.75,52.7
2025-07-10T00:31:26.3010174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T00:31:26.3896218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T00:31:26.5012054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T00:31:26.5896864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.81,52.76
2025-07-10T00:31:26.7012728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:31:26.7898606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.84,52.79
2025-07-10T00:31:26.9010007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:31:26.9895974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T00:31:27.1011231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:31:27.1897081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.88,52.83
2025-07-10T00:31:27.3012486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:31:27.3897810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T00:31:27.5011802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:31:27.5893873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.93,52.87
2025-07-10T00:31:27.7019619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:31:27.7895141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.95,52.89
2025-07-10T00:31:27.9010595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:31:27.9895706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:31:28.1011467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:31:28.1898076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T00:31:28.3013490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:31:28.3896614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:31:28.5013212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T00:31:28.5901715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:31:28.7016945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T00:31:28.7899376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:31:28.9011321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:31:28.9895504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.07,53.02
2025-07-10T00:31:29.1010899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:31:29.1896680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:31:29.3020183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.1,53.03
2025-07-10T00:31:29.3895208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.1,53.04
2025-07-10T00:31:29.5011261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:31:29.5896084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:31:29.7012537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:31:29.7897211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:31:29.9013061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:31:29.9898278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:31:30.1014364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:31:30.1899753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T00:31:30.2979659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.1,53.03
2025-07-10T00:31:30.3901004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.1,53.01
2025-07-10T00:31:30.5017476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.08,53.01
2025-07-10T00:31:30.5891262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.08,52.99
2025-07-10T00:31:30.7018245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T00:31:30.7893973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T00:31:30.9013860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T00:31:30.9899554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.03,52.93
2025-07-10T00:31:31.1015098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:31:31.1900251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.99,52.89
2025-07-10T00:31:31.3018053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.95,52.89
2025-07-10T00:31:31.3974782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T00:31:31.5009496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:31:31.5895480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:31:31.7010932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T00:31:31.7898371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T00:31:31.9012750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:31:31.9898079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T00:31:32.1012712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:31:32.1898809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T00:31:32.3014579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T00:31:32.3901581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T00:31:32.5018631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:31:32.5895394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:31:32.7018652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:31:32.7895986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:31:32.9015082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:31:32.9900958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.77,52.7
2025-07-10T00:31:33.1011001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T00:31:33.1895633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:31:33.3011490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T00:31:33.3896333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:31:33.5012817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.87,52.76
2025-07-10T00:31:33.5898475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T00:31:33.7014002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:31:33.7899473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:31:33.9015038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T00:31:33.9900831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T00:31:34.1015986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T00:31:34.1890164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:31:34.3018321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T00:31:34.3893042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.07,53.03
2025-07-10T00:31:34.5019485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T00:31:34.6002733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:31:34.7010844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.18,53.08
2025-07-10T00:31:34.7894804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:31:34.9017573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T00:31:34.9893534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:31:35.1018513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.27,53.18
2025-07-10T00:31:35.1894094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.27,53.22
2025-07-10T00:31:35.3009528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.31,53.22
2025-07-10T00:31:35.3895455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:31:35.5012345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.34,53.26
2025-07-10T00:31:35.5896076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.34,53.3
2025-07-10T00:31:35.7012226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T00:31:35.7897896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:31:35.9013373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:31:35.9899258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.41,53.36
2025-07-10T00:31:36.1014566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.43,53.36
2025-07-10T00:31:36.1899978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.43,53.38
2025-07-10T00:31:36.3015619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.45,53.38
2025-07-10T00:31:36.3901161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:31:36.5009656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.46,53.39
2025-07-10T00:31:36.5895187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:31:36.7010843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:31:36.7896725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:31:36.9016792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:31:36.9896869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.46,53.39
2025-07-10T00:31:37.1013048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:31:37.1897423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.45,53.38
2025-07-10T00:31:37.3014646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T00:31:37.3899405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T00:31:37.5015222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:31:37.5948282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.42,53.35
2025-07-10T00:31:37.7016185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.4,53.35
2025-07-10T00:31:37.7891328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.4,53.33
2025-07-10T00:31:37.9017387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.39,53.33
2025-07-10T00:31:37.9893479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.39,53.31
2025-07-10T00:31:38.1017995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.37,53.31
2025-07-10T00:31:38.1893834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T00:31:38.3009084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.35,53.29
2025-07-10T00:31:38.3895005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.35,53.27
2025-07-10T00:31:38.5011059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T00:31:38.5896338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T00:31:38.7012038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T00:31:38.7897704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T00:31:38.9016881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.3,53.23
2025-07-10T00:31:38.9893918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.3,53.22
2025-07-10T00:31:39.1019391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.29,53.22
2025-07-10T00:31:39.1895177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T00:31:39.3010481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.27,53.2
2025-07-10T00:31:39.3896003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.27,53.18
2025-07-10T00:31:39.5011678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.25,53.18
2025-07-10T00:31:39.5897524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.25,53.17
2025-07-10T00:31:39.7013398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.24,53.17
2025-07-10T00:31:39.7898461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T00:31:39.9014556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T00:31:39.9899783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T00:31:40.1016289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:31:40.1900352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.21,53.12
2025-07-10T00:31:40.3017320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.19,53.12
2025-07-10T00:31:40.3891718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T00:31:40.5021701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.18,53.1
2025-07-10T00:31:40.5893182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.18,53.08
2025-07-10T00:31:40.7018677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T00:31:40.7894654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T00:31:40.9010628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T00:31:40.9895909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T00:31:41.1011214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:31:41.1896525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:31:41.3012234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:31:41.3900159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.1,53
2025-07-10T00:31:41.5016524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T00:31:41.5901546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.08,52.98
2025-07-10T00:31:41.7014569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T00:31:41.7899804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T00:31:41.9018295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T00:31:41.9894056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T00:31:42.1016980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:31:42.1901514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.03,52.94
2025-07-10T00:31:42.3017182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T00:31:42.3892214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T00:31:42.5018968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T00:31:42.5893748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T00:31:42.7019313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:31:42.7895166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53,52.91
2025-07-10T00:31:42.9015378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T00:31:42.9902132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T00:31:43.1017294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:31:43.1899187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:31:43.3014032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:31:43.3899378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:31:43.5016194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:31:43.5901392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T00:31:43.7017194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:31:43.7891639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:31:43.9014055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:31:43.9898092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:31:44.1015501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:31:44.1901204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:31:44.3016488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:31:44.3899828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:31:44.5017493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:31:44.5893331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:31:44.7018125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:31:44.7894501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:31:44.9015582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:31:44.9900627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.98,52.93
2025-07-10T00:31:45.1015773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T00:31:45.1901389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:31:45.3016893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T00:31:45.3892300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:31:45.5018436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.08,52.99
2025-07-10T00:31:45.5893569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:31:45.7009546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.12,53.03
2025-07-10T00:31:45.7895427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:31:45.9010791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.17,53.08
2025-07-10T00:31:45.9896424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.17,53.13
2025-07-10T00:31:46.1012762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:31:46.1897026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.21,53.18
2025-07-10T00:31:46.3012809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.26,53.18
2025-07-10T00:31:46.3898338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.26,53.23
2025-07-10T00:31:46.5014896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.31,53.23
2025-07-10T00:31:46.5899653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.31,53.28
2025-07-10T00:31:46.7015550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.36,53.28
2025-07-10T00:31:46.7900924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.36,53.32
2025-07-10T00:31:46.9011237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.41,53.32
2025-07-10T00:31:46.9896925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.41,53.37
2025-07-10T00:31:47.1012289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.46,53.37
2025-07-10T00:31:47.1898035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.46,53.41
2025-07-10T00:31:47.3013758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:31:47.3901283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.5,53.46
2025-07-10T00:31:47.5017041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.55,53.46
2025-07-10T00:31:47.5892359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.55,53.5
2025-07-10T00:31:47.7018485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.6,53.5
2025-07-10T00:31:47.7894044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.6,53.55
2025-07-10T00:31:47.9010204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.64,53.55
2025-07-10T00:31:47.9895410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.64,53.59
2025-07-10T00:31:48.1011041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.69,53.59
2025-07-10T00:31:48.1895748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.69,53.64
2025-07-10T00:31:48.3013305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.73,53.64
2025-07-10T00:31:48.3899262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.73,53.68
2025-07-10T00:31:48.5014879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.77,53.68
2025-07-10T00:31:48.5900840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.77,53.71
2025-07-10T00:31:48.7016836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.8,53.71
2025-07-10T00:31:48.7892069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.8,53.74
2025-07-10T00:31:48.9012683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.83,53.74
2025-07-10T00:31:48.9898481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.83,53.76
2025-07-10T00:31:49.1014242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:31:49.1899173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:31:49.3014900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:31:49.3900393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:31:49.5016229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:31:49.5901292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.85,53.75
2025-07-10T00:31:49.7017691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:31:49.7892868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T00:31:49.9018486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.79,53.73
2025-07-10T00:31:49.9894579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.79,53.69
2025-07-10T00:31:50.1009968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.74,53.69
2025-07-10T00:31:50.1894601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.74,53.63
2025-07-10T00:31:50.3011549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.68,53.63
2025-07-10T00:31:50.3896386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.68,53.57
2025-07-10T00:31:50.5012442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.62,53.57
2025-07-10T00:31:50.5897177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.62,53.5
2025-07-10T00:31:50.7012981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.54,53.5
2025-07-10T00:31:50.7899763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.54,53.41
2025-07-10T00:31:50.9018545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.46,53.41
2025-07-10T00:31:50.9891586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.46,53.33
2025-07-10T00:31:51.1017375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.37,53.33
2025-07-10T00:31:51.1892394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.37,53.24
2025-07-10T00:31:51.3018352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.28,53.24
2025-07-10T00:31:51.3894267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.28,53.14
2025-07-10T00:31:51.5010131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.18,53.14
2025-07-10T00:31:51.5895002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.18,53.05
2025-07-10T00:31:51.7013765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.09,53.05
2025-07-10T00:31:51.7899412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.09,52.97
2025-07-10T00:31:51.9014521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.01,52.97
2025-07-10T00:31:51.9900484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.01,52.88
2025-07-10T00:31:52.1016187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T00:31:52.1901770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T00:31:52.3016480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T00:31:52.3891910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.86,52.75
2025-07-10T00:31:52.5019223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.8,52.75
2025-07-10T00:31:52.5893729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T00:31:52.7019348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:31:52.7895239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T00:31:52.9016543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:31:52.9891755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.73,52.64
2025-07-10T00:31:53.1017046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:31:53.1892486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T00:31:53.3018735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T00:31:53.3894238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:31:53.5010688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.73,52.64
2025-07-10T00:31:53.5897706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:31:53.7013002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T00:31:53.7900820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:31:53.9013731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T00:31:53.9900158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T00:31:54.1016283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T00:31:54.1900904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.83,52.78
2025-07-10T00:31:54.3016954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.88,52.78
2025-07-10T00:31:54.3892874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.88,52.83
2025-07-10T00:31:54.5018848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:31:54.5895206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T00:31:54.7019544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T00:31:54.7895099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:31:54.9015721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T00:31:54.9901997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:31:55.1017164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.12,53.01
2025-07-10T00:31:55.1891698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.12,53.07
2025-07-10T00:31:55.3018446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.18,53.07
2025-07-10T00:31:55.3894325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:31:55.5019277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.24,53.13
2025-07-10T00:31:55.5896448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.24,53.19
2025-07-10T00:31:55.7010573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:31:55.7896577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T00:31:55.9011849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T00:31:55.9897569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.33,53.28
2025-07-10T00:31:56.1012871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T00:31:56.1898552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.37,53.31
2025-07-10T00:31:56.3014401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.4,53.31
2025-07-10T00:31:56.3901226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:31:56.5015447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.43,53.34
2025-07-10T00:31:56.5901784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.43,53.36
2025-07-10T00:31:56.7017027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T00:31:56.7892527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T00:31:56.9012636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.46,53.38
2025-07-10T00:31:56.9897213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.46,53.39
2025-07-10T00:31:57.1011750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T00:31:57.1897938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T00:31:57.3013214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T00:31:57.3898675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:31:57.5015251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:31:57.5901671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:31:57.7016554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T00:31:57.7901807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:31:57.9018704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:31:57.9894832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:31:58.1015852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:31:58.1901559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:31:58.3016872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:31:58.3892705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:31:58.5018361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:31:58.5894536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:31:58.7009990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:31:58.7895496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:31:58.9016235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:31:58.9901914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T00:31:59.1017106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:31:59.1891860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:31:59.3011724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:31:59.3897225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T00:31:59.5012739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:31:59.5898517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.45,53.38
2025-07-10T00:31:59.7013604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T00:31:59.7900117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T00:31:59.9011445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:31:59.9894113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.42,53.34
2025-07-10T00:32:00.1020036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:32:00.1894712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.4,53.32
2025-07-10T00:32:00.3010409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T00:32:00.3896108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.38,53.29
2025-07-10T00:32:00.5011785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.35,53.29
2025-07-10T00:32:00.5896525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.35,53.26
2025-07-10T00:32:00.7013030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:32:00.7899023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T00:32:00.9009906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.29,53.23
2025-07-10T00:32:00.9896101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T00:32:01.1011536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T00:32:01.1896662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.26,53.17
2025-07-10T00:32:01.3013028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.23,53.17
2025-07-10T00:32:01.3898211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T00:32:01.5013655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.2,53.14
2025-07-10T00:32:01.5893892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:32:01.7009897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T00:32:01.7895349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T00:32:01.9009677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T00:32:01.9896547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T00:32:02.1013102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.15,53.08
2025-07-10T00:32:02.1898350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:32:02.3012175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:32:02.3897803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:32:02.5014467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:32:02.5899587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:32:02.7014353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:32:02.7900608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T00:32:02.9012025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T00:32:02.9897948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T00:32:03.1012145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.21,53.11
2025-07-10T00:32:03.1898917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.21,53.14
2025-07-10T00:32:03.3009857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.24,53.14
2025-07-10T00:32:03.3895773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.24,53.18
2025-07-10T00:32:03.5011921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.28,53.18
2025-07-10T00:32:03.5897204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T00:32:03.7012975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.33,53.22
2025-07-10T00:32:03.7898624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.33,53.27
2025-07-10T00:32:03.9014064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.38,53.27
2025-07-10T00:32:03.9899968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T00:32:04.1015183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.43,53.32
2025-07-10T00:32:04.1900835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.43,53.37
2025-07-10T00:32:04.3016273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.48,53.37
2025-07-10T00:32:04.3892538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.48,53.43
2025-07-10T00:32:04.5017614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.54,53.43
2025-07-10T00:32:04.5893447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T00:32:04.7058153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T00:32:04.7899783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.59,53.54
2025-07-10T00:32:04.9009504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.64,53.54
2025-07-10T00:32:04.9895477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.64,53.58
2025-07-10T00:32:05.1010856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.69,53.58
2025-07-10T00:32:05.1896327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.69,53.62
2025-07-10T00:32:05.3011926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.72,53.62
2025-07-10T00:32:05.3897131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.72,53.65
2025-07-10T00:32:05.5013272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.75,53.65
2025-07-10T00:32:05.5898872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.75,53.68
2025-07-10T00:32:05.7014624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.76,53.68
2025-07-10T00:32:05.7900225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.76,53.69
2025-07-10T00:32:05.9015633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:32:05.9902238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:32:06.1017788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:32:06.1892775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.77,53.68
2025-07-10T00:32:06.3019277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.76,53.68
2025-07-10T00:32:06.3894254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:32:06.5009496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.74,53.67
2025-07-10T00:32:06.5894546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.74,53.65
2025-07-10T00:32:06.7011290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.72,53.65
2025-07-10T00:32:06.7896840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:32:06.9017719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.69,53.63
2025-07-10T00:32:06.9893471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.69,53.59
2025-07-10T00:32:07.1018403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.65,53.59
2025-07-10T00:32:07.1894452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T00:32:07.3009853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.61,53.56
2025-07-10T00:32:07.3895921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T00:32:07.5011555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.56,53.51
2025-07-10T00:32:07.5896889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.56,53.46
2025-07-10T00:32:07.7016242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.51,53.46
2025-07-10T00:32:07.7899764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.51,53.4
2025-07-10T00:32:07.9015202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.45,53.4
2025-07-10T00:32:07.9897710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.45,53.34
2025-07-10T00:32:08.1013240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T00:32:08.1898055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.39,53.28
2025-07-10T00:32:08.3015295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.32,53.28
2025-07-10T00:32:08.3900175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.32,53.22
2025-07-10T00:32:08.5022405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.26,53.22
2025-07-10T00:32:08.5900606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.26,53.15
2025-07-10T00:32:08.7016921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.2,53.15
2025-07-10T00:32:08.7891586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.2,53.09
2025-07-10T00:32:08.9012789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:32:08.9899481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.14,53.03
2025-07-10T00:32:09.1015792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:32:09.1898663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.08,52.97
2025-07-10T00:32:09.3016618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:32:09.3901229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.03,52.93
2025-07-10T00:32:09.5017211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.98,52.93
2025-07-10T00:32:09.5901999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T00:32:09.7017970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:32:09.7892838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T00:32:09.9017788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:32:09.9893919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:32:10.1015476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:32:10.1896859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:32:10.3013278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:32:10.3897527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:32:10.5014367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:32:10.5899936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:32:10.7014950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:32:10.7901071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:32:10.9012184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:32:10.9896335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:32:11.1010102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T00:32:11.1895173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:32:11.3011105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:32:11.3896519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:32:11.5012512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T00:32:11.5897728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:32:11.7014354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T00:32:11.7899448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:32:11.9013551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T00:32:11.9900265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T00:32:12.1014489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.2,53.1
2025-07-10T00:32:12.1900182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.2,53.16
2025-07-10T00:32:12.3014047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.26,53.16
2025-07-10T00:32:12.3902420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.26,53.21
2025-07-10T00:32:12.5017579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.31,53.21
2025-07-10T00:32:12.5892633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:32:12.7018745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.36,53.26
2025-07-10T00:32:12.7894377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.36,53.31
2025-07-10T00:32:12.9015038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.4,53.31
2025-07-10T00:32:12.9900166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.4,53.35
2025-07-10T00:32:13.1015548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.44,53.35
2025-07-10T00:32:13.1901163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T00:32:13.3016414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.47,53.38
2025-07-10T00:32:13.3891630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.47,53.41
2025-07-10T00:32:13.5018553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.49,53.41
2025-07-10T00:32:13.5893994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.49,53.42
2025-07-10T00:32:13.7009195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.5,53.42
2025-07-10T00:32:13.7895190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.5,53.43
2025-07-10T00:32:13.9010581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:32:13.9897048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-07-10T00:32:14.1014184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-07-10T00:32:14.1899253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:32:14.3012086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:32:14.3895446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:32:14.5012551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.5,53.43
2025-07-10T00:32:14.5898007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.5,53.43
2025-07-10T00:32:14.7013647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.5,53.43
2025-07-10T00:32:14.7899195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.5,53.43
2025-07-10T00:32:14.9010544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:32:14.9896740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:32:15.1012354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:32:15.1893834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-07-10T00:32:15.3018894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.52,53.44
2025-07-10T00:32:15.3894982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.52,53.45
2025-07-10T00:32:15.5009747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.54,53.45
2025-07-10T00:32:15.5900696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.54,53.46
2025-07-10T00:32:15.7014525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.56,53.46
2025-07-10T00:32:15.7901622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T00:32:15.9058223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T00:32:15.9902884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.57,53.5
2025-07-10T00:32:16.1017345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.59,53.5
2025-07-10T00:32:16.1891775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:32:16.3018349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T00:32:16.3893918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.61,53.54
2025-07-10T00:32:16.5010087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:32:16.5895475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.63,53.55
2025-07-10T00:32:16.7010332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.65,53.55
2025-07-10T00:32:16.7898429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T00:32:16.9009702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T00:32:16.9896657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.65,53.57
2025-07-10T00:32:17.1010965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.66,53.57
2025-07-10T00:32:17.1894937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.66,53.57
2025-07-10T00:32:17.3011966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.65,53.57
2025-07-10T00:32:17.3897671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.65,53.55
2025-07-10T00:32:17.5013302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.63,53.55
2025-07-10T00:32:17.5900762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.63,53.52
2025-07-10T00:32:17.7015267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:32:17.7902383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.59,53.49
2025-07-10T00:32:17.9015606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.55,53.49
2025-07-10T00:32:17.9902203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:32:18.1016467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.49,53.44
2025-07-10T00:32:18.1893247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.49,53.37
2025-07-10T00:32:18.3018095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.43,53.37
2025-07-10T00:32:18.3893224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.43,53.31
2025-07-10T00:32:18.5019268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.36,53.31
2025-07-10T00:32:18.5895797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.36,53.24
2025-07-10T00:32:18.7011020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.28,53.24
2025-07-10T00:32:18.7898223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.28,53.16
2025-07-10T00:32:18.9018162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T00:32:18.9896125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.21,53.08
2025-07-10T00:32:19.1009605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:32:19.1895268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.13,53.01
2025-07-10T00:32:19.3009927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:32:19.3897464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T00:32:19.5012057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T00:32:19.5899769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T00:32:19.7012886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.92,52.87
2025-07-10T00:32:19.7899605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.92,52.81
2025-07-10T00:32:19.9014462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T00:32:19.9901972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.86,52.75
2025-07-10T00:32:20.1015411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T00:32:20.1901160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T00:32:20.3016733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T00:32:20.3892734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T00:32:20.5018499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.69,52.64
2025-07-10T00:32:20.5895648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T00:32:20.7019286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T00:32:20.7895820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T00:32:20.9017032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T00:32:20.9892970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T00:32:21.1019508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.57,52.51
2025-07-10T00:32:21.1893329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T00:32:21.3018924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T00:32:21.3907711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:32:21.5010768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T00:32:21.5895691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:32:21.7011209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.49,52.43
2025-07-10T00:32:21.7898930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:32:21.9012835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T00:32:21.9898404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:32:22.1013855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.46,52.39
2025-07-10T00:32:22.1899066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T00:32:22.3015235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T00:32:22.3902256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T00:32:22.5016719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:32:22.5894034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:32:22.7017212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:32:22.7895020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:32:22.9014240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T00:32:22.9900456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T00:32:23.1015151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T00:32:23.1900697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T00:32:23.3016364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T00:32:23.4001361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.49,52.43
2025-07-10T00:32:23.5017441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T00:32:23.5895069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.52,52.46
2025-07-10T00:32:23.7018768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:32:23.7895754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T00:32:23.9010698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T00:32:23.9897075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:32:24.1012266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T00:32:24.1897234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.67,52.61
2025-07-10T00:32:24.3012587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.73,52.61
2025-07-10T00:32:24.3899916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T00:32:24.5014379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T00:32:24.5901099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:32:24.7014389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.86,52.74
2025-07-10T00:32:24.7901598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T00:32:24.9017736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T00:32:24.9893474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T00:32:25.1018462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T00:32:25.1893816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:32:25.3009630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T00:32:25.3896195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.07,53.02
2025-07-10T00:32:25.5010698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T00:32:25.5897200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:32:25.7013158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.21,53.09
2025-07-10T00:32:25.7897941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T00:32:25.9013592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.27,53.16
2025-07-10T00:32:25.9899491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.27,53.22
2025-07-10T00:32:26.1014454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.33,53.22
2025-07-10T00:32:26.1931841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.33,53.27
2025-07-10T00:32:26.3015622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.38,53.27
2025-07-10T00:32:26.3901182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T00:32:26.5018112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.43,53.32
2025-07-10T00:32:26.5893911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.43,53.36
2025-07-10T00:32:26.7016653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.47,53.36
2025-07-10T00:32:26.7894397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:32:26.9014168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.49,53.4
2025-07-10T00:32:26.9900663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.49,53.42
2025-07-10T00:32:27.1014699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.51,53.42
2025-07-10T00:32:27.1901540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-07-10T00:32:27.3016321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.52,53.44
2025-07-10T00:32:27.3901432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.52,53.44
2025-07-10T00:32:27.5017408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-07-10T00:32:27.5898417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.51,53.42
2025-07-10T00:32:27.7013705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.49,53.42
2025-07-10T00:32:27.7900724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.49,53.4
2025-07-10T00:32:27.9014793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:32:27.9901928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.46,53.36
2025-07-10T00:32:28.1016071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.41,53.36
2025-07-10T00:32:28.1902093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.41,53.31
2025-07-10T00:32:28.3017169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.35,53.31
2025-07-10T00:32:28.3894974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.35,53.24
2025-07-10T00:32:28.5018862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.28,53.24
2025-07-10T00:32:28.5894788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.28,53.17
2025-07-10T00:32:28.7010377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.21,53.17
2025-07-10T00:32:28.7896132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.21,53.09
2025-07-10T00:32:28.9016682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.12,53.09
2025-07-10T00:32:28.9921221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.12,53
2025-07-10T00:32:29.1017390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.03,53
2025-07-10T00:32:29.1898767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T00:32:29.3014731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.94,52.91
2025-07-10T00:32:29.3898995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.94,52.82
2025-07-10T00:32:29.5015074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.85,52.82
2025-07-10T00:32:29.5901553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.85,52.73
2025-07-10T00:32:29.7016759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.76,52.73
2025-07-10T00:32:29.7902298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T00:32:29.9017801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.68,52.64
2025-07-10T00:32:29.9993675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T00:32:30.1018353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T00:32:30.1993465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.6,52.48
2025-07-10T00:32:30.3009784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.52,52.48
2025-07-10T00:32:30.3994807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T00:32:30.5011074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.45,52.41
2025-07-10T00:32:30.5896728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.45,52.34
2025-07-10T00:32:30.7011812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T00:32:30.7897804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.39,52.28
2025-07-10T00:32:30.9019326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.34,52.28
2025-07-10T00:32:30.9895240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T00:32:31.1011738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T00:32:31.1895741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.29,52.18
2025-07-10T00:32:31.3011529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.24,52.18
2025-07-10T00:32:31.3896421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.24,52.13
2025-07-10T00:32:31.5013098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:32:31.5923531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T00:32:31.7013531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T00:32:31.7899907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.16,52.06
2025-07-10T00:32:31.9015382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T00:32:31.9900731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T00:32:32.1017445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T00:32:32.1991649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.09,51.99
2025-07-10T00:32:32.3017417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T00:32:32.3897284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.06,51.96
2025-07-10T00:32:32.5012225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.03,51.96
2025-07-10T00:32:32.5897801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T00:32:32.7013983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T00:32:32.7899382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T00:32:32.9011933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T00:32:32.9895873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T00:32:33.1012374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T00:32:33.1898248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T00:32:33.3012837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T00:32:33.3897619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T00:32:33.5014644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T00:32:33.5899182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T00:32:33.7015420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T00:32:33.7901800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T00:32:33.9017002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T00:32:34.0002146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T00:32:34.1019006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.05,51.94
2025-07-10T00:32:34.1992659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.05,51.98
2025-07-10T00:32:34.3018911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.09,51.98
2025-07-10T00:32:34.3993919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T00:32:34.5010703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.14,52.03
2025-07-10T00:32:34.5895644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T00:32:34.7010814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.19,52.08
2025-07-10T00:32:34.7897155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T00:32:34.9018663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.25,52.13
2025-07-10T00:32:34.9894376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T00:32:35.1009631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.3,52.19
2025-07-10T00:32:35.1895245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T00:32:35.3011862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.36,52.25
2025-07-10T00:32:35.3896175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.36,52.31
2025-07-10T00:32:35.5011894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T00:32:35.5897448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.42,52.36
2025-07-10T00:32:35.7012806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.47,52.36
2025-07-10T00:32:35.7898386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T00:32:35.9014153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:32:35.9900180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.52,52.46
2025-07-10T00:32:36.1014536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:32:36.1901250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.56,52.51
2025-07-10T00:32:36.3016636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T00:32:36.3991765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T00:32:36.5019319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T00:32:36.5993341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T00:32:36.7017934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:32:36.7995618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:32:36.9015640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T00:32:36.9903825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T00:32:37.1017183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T00:32:37.1993740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:32:37.3018154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T00:32:37.3895383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:32:37.5009592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:32:37.5896272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:32:37.7011345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:32:37.7897378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T00:32:37.9011664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:32:37.9899268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:32:38.1013255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:32:38.1898537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:32:38.3013918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:32:38.3900891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:32:38.5015443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:32:38.5902815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:32:38.7016557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:32:38.7898500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:32:38.9017942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:32:38.9894993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:32:39.1018713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:32:39.1993608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:32:39.3010014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:32:39.3896330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T00:32:39.5011386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:32:39.5898674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:32:39.7012570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:32:39.7898761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T00:32:39.9013826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T00:32:39.9900684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:32:40.1015183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:32:40.1899976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T00:32:40.3015751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:32:40.4002729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T00:32:40.5017311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.73,52.65
2025-07-10T00:32:40.5994544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.73,52.61
2025-07-10T00:32:40.7018631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:32:40.7895729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T00:32:40.9015992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:32:40.9898209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.65,52.53
2025-07-10T00:32:41.1012037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:32:41.1898900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.6,52.48
2025-07-10T00:32:41.3013908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.55,52.48
2025-07-10T00:32:41.3901940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.55,52.43
2025-07-10T00:32:41.5014453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.49,52.43
2025-07-10T00:32:41.5901342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T00:32:41.7016012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:32:41.7902913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.44,52.32
2025-07-10T00:32:41.9019161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T00:32:41.9898686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.38,52.26
2025-07-10T00:32:42.1010271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T00:32:42.1895537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.32,52.2
2025-07-10T00:32:42.3010886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T00:32:42.3897211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T00:32:42.5012944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.21,52.15
2025-07-10T00:32:42.5897729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.21,52.1
2025-07-10T00:32:42.7012926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T00:32:42.7899033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.16,52.06
2025-07-10T00:32:42.9015995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T00:32:42.9901801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T00:32:43.1017736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T00:32:43.1992537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T00:32:43.3019259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T00:32:43.3993382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T00:32:43.5010244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.05,51.98
2025-07-10T00:32:43.5896155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T00:32:43.7011690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T00:32:43.7897184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T00:32:43.9012793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T00:32:43.9898497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.05,51.98
2025-07-10T00:32:44.1014459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T00:32:44.1899337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T00:32:44.3015350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T00:32:44.3900180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.08,52.02
2025-07-10T00:32:44.5015919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T00:32:44.5901628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T00:32:44.7017646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.12,52.04
2025-07-10T00:32:44.7896819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T00:32:44.9018751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T00:32:44.9895677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T00:32:45.1009964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T00:32:45.1996971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T00:32:45.3010317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T00:32:45.3896168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T00:32:45.5013211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T00:32:45.5897350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T00:32:45.7016941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T00:32:45.7993942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:32:45.9014700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:32:45.9994729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:32:46.1018897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T00:32:46.1994768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T00:32:46.3010476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T00:32:46.3996688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T00:32:46.5010881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T00:32:46.5896782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T00:32:46.7012762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T00:32:46.7900018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T00:32:46.9019687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T00:32:46.9896271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T00:32:47.1009660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T00:32:47.1995460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T00:32:47.3011047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.23,52.14
2025-07-10T00:32:47.3897970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T00:32:47.5012814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T00:32:47.5899911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T00:32:47.7014663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T00:32:47.7901235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T00:32:47.9015057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T00:32:47.9901460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T00:32:48.1016577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.3,52.19
2025-07-10T00:32:48.2001322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.3,52.22
2025-07-10T00:32:48.3018549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.33,52.22
2025-07-10T00:32:48.3993039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.33,52.25
2025-07-10T00:32:48.5018876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.37,52.25
2025-07-10T00:32:48.5896349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T00:32:48.7010638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.42,52.29
2025-07-10T00:32:48.7895954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T00:32:48.9017884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.47,52.35
2025-07-10T00:32:48.9994919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T00:32:49.1019443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.53,52.4
2025-07-10T00:32:49.1994638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T00:32:49.3010265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T00:32:49.3995590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T00:32:49.5011195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.67,52.54
2025-07-10T00:32:49.5896946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.67,52.61
2025-07-10T00:32:49.7012154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T00:32:49.7899166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T00:32:49.9013633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T00:32:49.9900074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.81,52.76
2025-07-10T00:32:50.1014563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T00:32:50.1900425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:32:50.3016068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.94,52.82
2025-07-10T00:32:50.3902154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:32:50.5017051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T00:32:50.5994708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:32:50.7018757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.05,52.94
2025-07-10T00:32:50.7995396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:32:50.9014540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.1,52.99
2025-07-10T00:32:50.9901945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.1,53.03
2025-07-10T00:32:51.1016035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T00:32:51.1901253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.13,53.07
2025-07-10T00:32:51.3017535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:32:51.3992643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T00:32:51.5018258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T00:32:51.5993117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.18,53.1
2025-07-10T00:32:51.7019842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.18,53.1
2025-07-10T00:32:51.7995766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.18,53.1
2025-07-10T00:32:51.9010517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.18,53.1
2025-07-10T00:32:51.9896892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T00:32:52.1012840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T00:32:52.1898006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:32:52.3015159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.13,53.07
2025-07-10T00:32:52.3900618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T00:32:52.5016118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:32:52.5901757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T00:32:52.7016709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.03,52.99
2025-07-10T00:32:52.7993755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.03,52.93
2025-07-10T00:32:52.9013089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T00:32:52.9900684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T00:32:53.1015241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:32:53.1900225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T00:32:53.3015480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.81,52.78
2025-07-10T00:32:53.3902281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T00:32:53.5017826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.72,52.69
2025-07-10T00:32:53.5993247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T00:32:53.7017920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.63,52.6
2025-07-10T00:32:53.7995106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.63,52.51
2025-07-10T00:32:53.9018275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T00:32:53.9994705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T00:32:54.1010102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.45,52.42
2025-07-10T00:32:54.1996010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.45,52.33
2025-07-10T00:32:54.3010348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.37,52.33
2025-07-10T00:32:54.3898705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.37,52.25
2025-07-10T00:32:54.5012053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.29,52.25
2025-07-10T00:32:54.5898974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.29,52.17
2025-07-10T00:32:54.7014786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.22,52.17
2025-07-10T00:32:54.7901163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.22,52.11
2025-07-10T00:32:54.9010952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.16,52.11
2025-07-10T00:32:54.9897409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.16,52.05
2025-07-10T00:32:55.1016416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T00:32:55.1991746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T00:32:55.3018845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T00:32:55.3992395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T00:32:55.5019097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T00:32:55.5901167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.02,51.91
2025-07-10T00:32:55.7016908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.98,51.91
2025-07-10T00:32:55.7992096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T00:32:55.9017871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T00:32:55.9993133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.96,51.86
2025-07-10T00:32:56.1019005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T00:32:56.1993568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T00:32:56.3011182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T00:32:56.3994664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T00:32:56.5011847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T00:32:56.5996373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T00:32:56.7012310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T00:32:56.7898643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.95,51.87
2025-07-10T00:32:56.9010667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.96,51.87
2025-07-10T00:32:56.9995761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T00:32:57.1010686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T00:32:57.1995736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.98,51.91
2025-07-10T00:32:57.3012069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T00:32:57.3897756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T00:32:57.5013217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T00:32:57.5899299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.03,51.96
2025-07-10T00:32:57.7015158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.06,51.96
2025-07-10T00:32:57.7900318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T00:32:57.9016361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.09,51.99
2025-07-10T00:32:57.9901642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T00:32:58.1011708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T00:32:58.1996432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:32:58.3012588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.15,52.05
2025-07-10T00:32:58.3898272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T00:32:58.5013639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:32:58.5899328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.18,52.12
2025-07-10T00:32:58.7015544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T00:32:58.7900080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.22,52.16
2025-07-10T00:32:58.9011576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T00:32:58.9996704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T00:32:59.1012795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T00:32:59.1912996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T00:32:59.3013944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T00:32:59.3900059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T00:32:59.5015374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T00:32:59.5901240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.34,52.28
2025-07-10T00:32:59.7016367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.37,52.28
2025-07-10T00:32:59.8002277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.37,52.3
2025-07-10T00:32:59.9018280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.39,52.3
2025-07-10T00:32:59.9992703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:33:00.1019027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T00:33:00.1993449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T00:33:00.3009963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T00:33:00.3995315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T00:33:00.5011206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T00:33:00.5995837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.48,52.41
2025-07-10T00:33:00.7012351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T00:33:00.7897985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:33:00.9019035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T00:33:00.9992605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T00:33:01.1018280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T00:33:01.1993310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T00:33:01.3009789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.67,52.55
2025-07-10T00:33:01.3994111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.67,52.61
2025-07-10T00:33:01.5010906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.73,52.61
2025-07-10T00:33:01.5996120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.73,52.67
2025-07-10T00:33:01.7011899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T00:33:01.7997307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:33:01.9014091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.86,52.74
2025-07-10T00:33:01.9997208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:33:02.1013075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.93,52.8
2025-07-10T00:33:02.1898290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.93,52.87
2025-07-10T00:33:02.3013696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T00:33:02.3900056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:33:02.5015791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.05,52.93
2025-07-10T00:33:02.5901291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:33:02.7016204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.1,52.99
2025-07-10T00:33:02.8001910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.1,53.03
2025-07-10T00:33:02.9012464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.14,53.03
2025-07-10T00:33:02.9898547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T00:33:03.1013503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T00:33:03.1899446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T00:33:03.3015765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.17,53.08
2025-07-10T00:33:03.3900368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.17,53.08
2025-07-10T00:33:03.5015943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T00:33:03.5901792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T00:33:03.7017444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:33:03.7992179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.13,53.02
2025-07-10T00:33:03.9018608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T00:33:03.9993813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.08,52.97
2025-07-10T00:33:04.1009683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:33:04.1993822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T00:33:04.3010928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T00:33:04.3929575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.94,52.81
2025-07-10T00:33:04.5011822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:33:04.5996186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.84,52.71
2025-07-10T00:33:04.7013377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.74,52.71
2025-07-10T00:33:04.7899274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.74,52.6
2025-07-10T00:33:04.9018726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.63,52.6
2025-07-10T00:33:04.9993465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.63,52.49
2025-07-10T00:33:05.1009144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.51,52.49
2025-07-10T00:33:05.1995570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.51,52.38
2025-07-10T00:33:05.3011136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.4,52.38
2025-07-10T00:33:05.3995713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.4,52.26
2025-07-10T00:33:05.5012073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.29,52.26
2025-07-10T00:33:05.5998071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.29,52.16
2025-07-10T00:33:05.7013324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.19,52.16
2025-07-10T00:33:05.7899099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.19,52.05
2025-07-10T00:33:05.9014778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.09,52.05
2025-07-10T00:33:05.9901064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.09,51.96
2025-07-10T00:33:06.1016463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52,51.96
2025-07-10T00:33:06.1901435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T00:33:06.3016784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.93,51.88
2025-07-10T00:33:06.3992001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.93,51.81
2025-07-10T00:33:06.5018126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.86,51.81
2025-07-10T00:33:06.5993545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-07-10T00:33:06.7019629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T00:33:06.7994982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T00:33:06.9016700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T00:33:07.0001911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T00:33:07.1017753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T00:33:07.1922008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T00:33:07.3019143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T00:33:07.3993829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T00:33:07.5011761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T00:33:07.5995024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T00:33:07.7011334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T00:33:07.7996689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T00:33:07.9012505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T00:33:07.9997859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T00:33:08.1016143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T00:33:08.1900905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.77,51.72
2025-07-10T00:33:08.3017386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T00:33:08.3993656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.82,51.77
2025-07-10T00:33:08.5017984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T00:33:08.5992905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.87,51.82
2025-07-10T00:33:08.7019990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T00:33:08.7995987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.93,51.89
2025-07-10T00:33:08.9017190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T00:33:09.0001876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T00:33:09.1017160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T00:33:09.1993005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.06,52.03
2025-07-10T00:33:09.3018531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.14,52.03
2025-07-10T00:33:09.3994893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.14,52.1
2025-07-10T00:33:09.5010275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.21,52.1
2025-07-10T00:33:09.5995178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.21,52.17
2025-07-10T00:33:09.7011199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T00:33:09.7996509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.28,52.23
2025-07-10T00:33:09.9019363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T00:33:09.9996216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T00:33:10.1010902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.4,52.29
2025-07-10T00:33:10.1995082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.4,52.35
2025-07-10T00:33:10.3010358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T00:33:10.3998128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.45,52.39
2025-07-10T00:33:10.5012536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T00:33:10.5998447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:33:10.7012499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:33:10.7901110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T00:33:10.9011266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:33:11.0000736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:33:11.1014593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T00:33:11.1901297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.59,52.51
2025-07-10T00:33:11.3016203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T00:33:11.3902359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:33:11.5017021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T00:33:11.5992693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T00:33:11.7018421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T00:33:11.7994036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T00:33:11.9019169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T00:33:11.9994790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:33:12.1010801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T00:33:12.1995456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T00:33:12.3011276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.68,52.58
2025-07-10T00:33:12.3996765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:33:12.5012830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:33:12.5899156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:33:12.7014572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T00:33:12.7900183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:33:12.9011581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:33:12.9902827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:33:13.1017310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T00:33:13.1993056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T00:33:13.3018893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T00:33:13.3994251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T00:33:13.5009598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:33:13.5996370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:33:13.7011143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:33:13.8050722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:33:13.9012600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:33:13.9899556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T00:33:14.1013729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T00:33:14.1900452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T00:33:14.3015171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:33:14.3901132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:33:14.5016654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:33:14.5992501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.68,52.58
2025-07-10T00:33:14.7018018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T00:33:14.7992795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T00:33:14.9015255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:33:14.9901159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:33:15.1016809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:33:15.2001683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T00:33:15.3017919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.63,52.55
2025-07-10T00:33:15.3992404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T00:33:15.5018979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T00:33:15.5994632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:33:15.7010218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:33:15.7995657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T00:33:15.9011462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:33:15.9996860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:33:16.1012574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T00:33:16.1998091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T00:33:16.3013603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T00:33:16.3998459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T00:33:16.5015156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.54,52.47
2025-07-10T00:33:16.5900546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:33:16.7016464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T00:33:16.7901708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:33:16.9010864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:33:16.9995980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:33:17.1012579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:33:17.1900901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:33:17.3016880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:33:17.3993289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:33:17.5018924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:33:17.5993600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:33:17.7019035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:33:17.7994954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:33:17.9010364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:33:17.9995800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:33:18.1011583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:33:18.1996494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:33:18.3012831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:33:18.3998066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:33:18.5013944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:33:18.5900294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:33:18.7015665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:33:18.7901085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:33:18.9013652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T00:33:18.9998807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:33:19.1014431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:33:19.1999735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:33:19.3015834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T00:33:19.3902683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T00:33:19.5016941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.45,52.39
2025-07-10T00:33:19.5991588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T00:33:19.7017928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.41,52.36
2025-07-10T00:33:19.7993556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.41,52.32
2025-07-10T00:33:19.9019345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.37,52.32
2025-07-10T00:33:19.9994939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T00:33:20.1010012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.32,52.27
2025-07-10T00:33:20.1942170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T00:33:20.3010881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T00:33:20.3998369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T00:33:20.5012383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.23,52.18
2025-07-10T00:33:20.5999141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.23,52.13
2025-07-10T00:33:20.7013479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.18,52.13
2025-07-10T00:33:20.7999245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T00:33:20.9011050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T00:33:20.9996828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.15,52.05
2025-07-10T00:33:21.1013365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:33:21.1997441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T00:33:21.3013326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T00:33:21.4000218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.1,52
2025-07-10T00:33:21.5014648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T00:33:21.5900927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T00:33:21.7015582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.1,52
2025-07-10T00:33:21.7903094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.1,52.01
2025-07-10T00:33:21.9017285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T00:33:21.9992600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:33:22.1018392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.15,52.04
2025-07-10T00:33:22.1992467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T00:33:22.3019310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.19,52.07
2025-07-10T00:33:22.3995124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T00:33:22.5010711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T00:33:22.5995071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.24,52.18
2025-07-10T00:33:22.7012179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.31,52.18
2025-07-10T00:33:22.7998770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T00:33:22.9017691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.38,52.24
2025-07-10T00:33:22.9993569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T00:33:23.1018928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.45,52.32
2025-07-10T00:33:23.1993249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.45,52.4
2025-07-10T00:33:23.3009959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.54,52.4
2025-07-10T00:33:23.3995328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T00:33:23.5018804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.62,52.48
2025-07-10T00:33:23.5996565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.62,52.57
2025-07-10T00:33:23.7012763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.71,52.57
2025-07-10T00:33:23.7997957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.71,52.65
2025-07-10T00:33:23.9013852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.79,52.65
2025-07-10T00:33:23.9998821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:33:24.1014913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.88,52.74
2025-07-10T00:33:24.1998924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:33:24.3015249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.96,52.82
2025-07-10T00:33:24.4001130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:33:24.5013216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.03,52.9
2025-07-10T00:33:24.5997877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:33:24.7015049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.09,52.97
2025-07-10T00:33:24.7999955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:33:24.9011776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T00:33:25.0000095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:33:25.1016254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.19,53.07
2025-07-10T00:33:25.1901621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.19,53.11
2025-07-10T00:33:25.3017235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T00:33:25.3993235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T00:33:25.5017844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T00:33:25.5994467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T00:33:25.7009646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T00:33:25.7995349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T00:33:25.9016894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:33:26.0001688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.21,53.1
2025-07-10T00:33:26.1018401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.17,53.1
2025-07-10T00:33:26.1992573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T00:33:26.3018503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:33:26.4042007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.12,53
2025-07-10T00:33:26.5010267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T00:33:26.5995204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.05,52.92
2025-07-10T00:33:26.7011149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:33:26.7996757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.97,52.83
2025-07-10T00:33:26.9016888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.87,52.83
2025-07-10T00:33:26.9992008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.87,52.73
2025-07-10T00:33:27.1018077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.77,52.73
2025-07-10T00:33:27.1992807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.77,52.63
2025-07-10T00:33:27.3019109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T00:33:27.3994166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.66,52.52
2025-07-10T00:33:27.5010681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.55,52.52
2025-07-10T00:33:27.5995847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.55,52.4
2025-07-10T00:33:27.7011536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.43,52.4
2025-07-10T00:33:27.7996651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.43,52.29
2025-07-10T00:33:27.9012809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.32,52.29
2025-07-10T00:33:27.9998136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.32,52.18
2025-07-10T00:33:28.1013974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.22,52.18
2025-07-10T00:33:28.1999473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.22,52.08
2025-07-10T00:33:28.3015034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.11,52.08
2025-07-10T00:33:28.4000085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.11,51.98
2025-07-10T00:33:28.5016692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.02,51.98
2025-07-10T00:33:28.6001000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.02,51.89
2025-07-10T00:33:28.7017516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.93,51.89
2025-07-10T00:33:28.7992777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.93,51.81
2025-07-10T00:33:28.9014658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.86,51.81
2025-07-10T00:33:28.9999752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-07-10T00:33:29.1015667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T00:33:29.2000792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T00:33:29.3016705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T00:33:29.3992152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T00:33:29.5018528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T00:33:29.5995616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T00:33:29.7019161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T00:33:29.7994795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T00:33:29.9010331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T00:33:29.9995913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T00:33:30.1011718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T00:33:30.1997361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.72,51.67
2025-07-10T00:33:30.3013294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T00:33:30.3994580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.76,51.72
2025-07-10T00:33:30.5014458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T00:33:30.5992897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.82,51.78
2025-07-10T00:33:30.7018770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T00:33:30.7994236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.89,51.86
2025-07-10T00:33:30.9015448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T00:33:30.9999702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.97,51.95
2025-07-10T00:33:31.1011544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.07,51.95
2025-07-10T00:33:31.1996311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.07,52.05
2025-07-10T00:33:31.3016856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.17,52.05
2025-07-10T00:33:31.4001139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.17,52.16
2025-07-10T00:33:31.5016496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.28,52.16
2025-07-10T00:33:31.6000985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.28,52.27
2025-07-10T00:33:31.7016314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.4,52.27
2025-07-10T00:33:31.7992123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.4,52.39
2025-07-10T00:33:31.9017783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.52,52.39
2025-07-10T00:33:31.9993592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.52,52.5
2025-07-10T00:33:32.1019184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.63,52.5
2025-07-10T00:33:32.1992686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.63,52.62
2025-07-10T00:33:32.3011022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.74,52.62
2025-07-10T00:33:32.3995383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.74,52.72
2025-07-10T00:33:32.5011591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.85,52.72
2025-07-10T00:33:32.5995995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.85,52.82
2025-07-10T00:33:32.7012518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.95,52.82
2025-07-10T00:33:32.7992869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.95,52.91
2025-07-10T00:33:32.9014431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T00:33:32.9999210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.03,52.99
2025-07-10T00:33:33.1015014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T00:33:33.1999591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:33:33.3016065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T00:33:33.3902494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:33:33.5018196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.21,53.11
2025-07-10T00:33:33.5993033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.21,53.14
2025-07-10T00:33:33.7019829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.24,53.14
2025-07-10T00:33:33.7993749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.24,53.16
2025-07-10T00:33:33.9009627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.25,53.16
2025-07-10T00:33:33.9994933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.25,53.16
2025-07-10T00:33:34.1010844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.25,53.16
2025-07-10T00:33:34.1996434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.25,53.15
2025-07-10T00:33:34.3011937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T00:33:34.3998395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.23,53.12
2025-07-10T00:33:34.5013159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.2,53.12
2025-07-10T00:33:34.5998159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.2,53.08
2025-07-10T00:33:34.7015157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T00:33:34.8000204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.16,53.04
2025-07-10T00:33:34.9010831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.12,53.04
2025-07-10T00:33:34.9995255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.12,52.99
2025-07-10T00:33:35.1011344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:33:35.1996255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.07,52.94
2025-07-10T00:33:35.3013342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:33:35.3940802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.01,52.89
2025-07-10T00:33:35.5014687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T00:33:35.5998588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.96,52.83
2025-07-10T00:33:35.7015481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:33:35.7999946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.9,52.77
2025-07-10T00:33:35.9016535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T00:33:35.9902402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.83,52.7
2025-07-10T00:33:36.1018040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:33:36.1992205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.76,52.63
2025-07-10T00:33:36.3038170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:33:36.3993890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.69,52.56
2025-07-10T00:33:36.5010870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:33:36.5995201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T00:33:36.7011314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T00:33:36.7996951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.54,52.41
2025-07-10T00:33:36.9012720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T00:33:36.9997271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.47,52.34
2025-07-10T00:33:37.1012913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T00:33:37.1998799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.4,52.28
2025-07-10T00:33:37.3015383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.34,52.28
2025-07-10T00:33:37.3999338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T00:33:37.5046933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T00:33:37.6000322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T00:33:37.7016593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.23,52.17
2025-07-10T00:33:37.7991916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.23,52.12
2025-07-10T00:33:37.9017511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.18,52.12
2025-07-10T00:33:37.9993475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T00:33:38.1019928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T00:33:38.1993555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.15,52.05
2025-07-10T00:33:38.3010888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:33:38.3995507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.12,52.04
2025-07-10T00:33:38.5011773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:33:38.5996692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T00:33:38.7012846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T00:33:38.7997859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T00:33:38.9009879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T00:33:38.9994882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T00:33:39.1010775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T00:33:39.1921357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:33:39.3009704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T00:33:39.3997348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T00:33:39.5013129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T00:33:39.5998275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T00:33:39.7014695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:33:39.7999921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.18,52.12
2025-07-10T00:33:39.9011042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T00:33:39.9996297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.22,52.16
2025-07-10T00:33:40.1012495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T00:33:40.1998395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T00:33:40.3013417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T00:33:40.3998987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T00:33:40.5014822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T00:33:40.5999894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T00:33:40.7016462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T00:33:40.8001071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.4,52.35
2025-07-10T00:33:40.9011531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T00:33:40.9997388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.45,52.4
2025-07-10T00:33:41.1012423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T00:33:41.1998115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T00:33:41.3013482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T00:33:41.3998723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:33:41.5015809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T00:33:41.5999854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.59,52.53
2025-07-10T00:33:41.7016225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T00:33:41.8001939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.62,52.56
2025-07-10T00:33:41.9017767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T00:33:41.9992986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T00:33:42.1018839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:33:42.1994024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:33:42.3010812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T00:33:42.3994587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T00:33:42.5011361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.73,52.64
2025-07-10T00:33:42.6001917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:33:42.7019429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T00:33:42.7992686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T00:33:42.9018791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T00:33:42.9998142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:33:43.1013603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T00:33:43.1997488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T00:33:43.3014763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:33:43.3998136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:33:43.5015107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:33:43.5999758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T00:33:43.7016178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:33:43.8001171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:33:43.9017509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:33:43.9992223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:33:44.1018246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:33:44.1993202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:33:44.3009653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T00:33:44.3993813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T00:33:44.5010859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T00:33:44.5995104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T00:33:44.7011663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:33:44.7997419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T00:33:44.9018225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T00:33:44.9999321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.74,52.63
2025-07-10T00:33:45.1015565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T00:33:45.2000952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T00:33:45.3016921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.67,52.6
2025-07-10T00:33:45.4001231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T00:33:45.5017515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.64,52.57
2025-07-10T00:33:45.5993289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T00:33:45.7019110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:33:45.7994936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T00:33:45.9009400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:33:45.9994949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T00:33:46.1011517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T00:33:46.1997024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:33:46.3011985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:33:46.3997632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:33:46.5014219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:33:46.5998562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:33:46.7014938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:33:46.8000197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:33:46.9012469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:33:46.9996610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:33:47.1013035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T00:33:47.1998083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.55,52.47
2025-07-10T00:33:47.3015250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:33:47.3999267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:33:47.5015961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T00:33:47.6000593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:33:47.7016297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T00:33:47.8001822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:33:47.9017528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:33:47.9992847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:33:48.1018882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:33:48.1999453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:33:48.3015570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:33:48.4000664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T00:33:48.5016671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:33:48.5992035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T00:33:48.7018470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.55,52.48
2025-07-10T00:33:48.7994218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.55,52.44
2025-07-10T00:33:48.9013618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T00:33:48.9999186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T00:33:49.1014677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.45,52.39
2025-07-10T00:33:49.2000208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.45,52.32
2025-07-10T00:33:49.3016541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T00:33:49.4001076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.38,52.25
2025-07-10T00:33:49.5017550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T00:33:49.5992166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.3,52.18
2025-07-10T00:33:49.7019207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.23,52.18
2025-07-10T00:33:49.7993220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.23,52.1
2025-07-10T00:33:49.9009845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T00:33:49.9995005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.16,52.04
2025-07-10T00:33:50.1010755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:33:50.1995937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T00:33:50.3011907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T00:33:50.3996722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T00:33:50.5012780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T00:33:50.5998239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T00:33:50.7014385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T00:33:50.8000210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T00:33:50.9014187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T00:33:50.9999264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T00:33:51.1015282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T00:33:51.2000520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T00:33:51.3016011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T00:33:51.4001158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T00:33:51.5011433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T00:33:51.5997423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T00:33:51.7012690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T00:33:51.7998045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.04,51.97
2025-07-10T00:33:51.9013833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.08,51.97
2025-07-10T00:33:51.9999757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T00:33:52.1015724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.12,52.01
2025-07-10T00:33:52.1999831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:33:52.3016558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.17,52.05
2025-07-10T00:33:52.4001653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:33:52.5018101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.22,52.11
2025-07-10T00:33:52.5992686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.22,52.16
2025-07-10T00:33:52.7018888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.28,52.16
2025-07-10T00:33:52.7999385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.28,52.23
2025-07-10T00:33:52.9010385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T00:33:53.0022615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T00:33:53.1010915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.41,52.29
2025-07-10T00:33:53.1996160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.41,52.36
2025-07-10T00:33:53.3011962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.47,52.36
2025-07-10T00:33:53.3994890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.47,52.43
2025-07-10T00:33:53.5010370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T00:33:53.5996282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T00:33:53.7011667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T00:33:53.7997060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:33:53.9013314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T00:33:53.9904625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:33:54.1014552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T00:33:54.1999561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T00:33:54.3015249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T00:33:54.4000918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T00:33:54.5018110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:33:54.6002235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T00:33:54.7017848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:33:54.7992927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:33:54.9014760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:33:55.0000161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:33:55.1016355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:33:55.1992243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:33:55.3019088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:33:55.3994110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:33:55.5010616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:33:55.5995420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:33:55.7011270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:33:55.7996793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T00:33:55.9013006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T00:33:56.0000638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:33:56.1016550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:33:56.2001459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T00:33:56.3017367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:33:56.3992366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T00:33:56.5019188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T00:33:56.5994167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.55,52.43
2025-07-10T00:33:56.7010175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.49,52.43
2025-07-10T00:33:56.7994794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T00:33:56.9016159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.42,52.37
2025-07-10T00:33:57.0001554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.42,52.3
2025-07-10T00:33:57.1017724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.36,52.3
2025-07-10T00:33:57.1992004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.36,52.24
2025-07-10T00:33:57.3018531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T00:33:57.3993300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.31,52.18
2025-07-10T00:33:57.5010360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T00:33:57.5994837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.25,52.13
2025-07-10T00:33:57.7011115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:33:57.7997706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.2,52.08
2025-07-10T00:33:57.9012632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T00:33:57.9997931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T00:33:58.1013583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T00:33:58.2000389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T00:33:58.3015965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T00:33:58.4002062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.07,51.95
2025-07-10T00:33:58.5017343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T00:33:58.5992447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.04,51.91
2025-07-10T00:33:58.7018776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T00:33:58.7994352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T00:33:58.9014823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T00:33:59.0000371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T00:33:59.1016959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T00:33:59.2001309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.95,51.83
2025-07-10T00:33:59.3017025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T00:33:59.3992442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.93,51.81
2025-07-10T00:33:59.5018600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.91,51.81
2025-07-10T00:33:59.5994341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.91,51.8
2025-07-10T00:33:59.7010519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T00:33:59.7998097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.9,51.79
2025-07-10T00:33:59.9013072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T00:33:59.9998891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T00:34:00.1014856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T00:34:00.2000021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T00:34:00.3016036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T00:34:00.4001509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T00:34:00.5017670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T00:34:00.5992909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T00:34:00.7019716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T00:34:00.7993611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T00:34:00.9015822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T00:34:01.0000949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T00:34:01.1017409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T00:34:01.1992638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T00:34:01.3018347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T00:34:01.3993288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T00:34:01.5009947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T00:34:01.5995203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T00:34:01.7011305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.95,51.87
2025-07-10T00:34:01.7996486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T00:34:01.9012173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T00:34:01.9997495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.96,51.9
2025-07-10T00:34:02.1013237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T00:34:02.1995448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.97,51.91
2025-07-10T00:34:02.3011963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T00:34:02.3996255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T00:34:02.5012034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T00:34:02.5998692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T00:34:02.7012953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T00:34:02.7998976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52,51.94
2025-07-10T00:34:02.9011532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T00:34:02.9996214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T00:34:03.1011781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T00:34:03.1996431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.02,51.96
2025-07-10T00:34:03.3013540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.03,51.96
2025-07-10T00:34:03.3998534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T00:34:03.5015128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.04,51.97
2025-07-10T00:34:03.6001138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.04,51.99
2025-07-10T00:34:03.7016670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T00:34:03.8001331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T00:34:03.9015953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T00:34:04.0001210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.08,52.02
2025-07-10T00:34:04.1017377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T00:34:04.1991747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:34:04.3013000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T00:34:04.3995360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.13,52.07
2025-07-10T00:34:04.5012559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T00:34:04.5997186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T00:34:04.7012751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.19,52.1
2025-07-10T00:34:04.7997780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T00:34:04.9013391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T00:34:04.9999530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.22,52.15
2025-07-10T00:34:05.1014694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T00:34:05.1999069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T00:34:05.3015720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.27,52.18
2025-07-10T00:34:05.4000405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T00:34:05.5017374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T00:34:05.5992286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.29,52.21
2025-07-10T00:34:05.7018672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T00:34:05.7993731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:34:05.9019313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T00:34:05.9994299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T00:34:06.1013142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T00:34:06.1997401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T00:34:06.3013935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T00:34:06.3998910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T00:34:06.5018574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T00:34:06.5993133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T00:34:06.7019191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T00:34:06.7994201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T00:34:06.9015373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T00:34:07.0000563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.36,52.25
2025-07-10T00:34:07.1017036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T00:34:07.1992122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.35,52.24
2025-07-10T00:34:07.3018086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T00:34:07.3993171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T00:34:07.5009615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T00:34:07.5994390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.32,52.2
2025-07-10T00:34:07.7010265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T00:34:07.7995995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.29,52.16
2025-07-10T00:34:07.9011780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T00:34:07.9997012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.25,52.13
2025-07-10T00:34:08.1012992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T00:34:08.1998252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.21,52.09
2025-07-10T00:34:08.3014398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T00:34:08.3999098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.17,52.04
2025-07-10T00:34:08.5010811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.12,52.04
2025-07-10T00:34:08.5995771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.12,51.99
2025-07-10T00:34:08.7011840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T00:34:08.7997123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.06,51.93
2025-07-10T00:34:08.9018985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T00:34:08.9993919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T00:34:09.1011244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T00:34:09.1994810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.95,51.82
2025-07-10T00:34:09.3010582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T00:34:09.3996260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T00:34:09.5012213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T00:34:09.5997555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.84,51.72
2025-07-10T00:34:09.7015128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T00:34:09.7998898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T00:34:09.9015232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.75,51.68
2025-07-10T00:34:09.9995503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T00:34:10.1011609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T00:34:10.1996412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T00:34:10.3011824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T00:34:10.3997568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T00:34:10.5014044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T00:34:10.5999188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T00:34:10.7015625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T00:34:10.7999062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T00:34:10.9012936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T00:34:10.9998071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T00:34:11.1014370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T00:34:11.1999375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T00:34:11.3015133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T00:34:11.3998247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.78,51.73
2025-07-10T00:34:11.5014665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.82,51.73
2025-07-10T00:34:11.5997897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.82,51.77
2025-07-10T00:34:11.7015205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T00:34:11.8000215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.86,51.81
2025-07-10T00:34:11.9009197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T00:34:11.9995122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.89,51.85
2025-07-10T00:34:12.1010612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T00:34:12.1995782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.93,51.88
2025-07-10T00:34:12.3012040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T00:34:12.3996556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.97,51.92
2025-07-10T00:34:12.5012803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T00:34:12.5997905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.01,51.96
2025-07-10T00:34:12.7014079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T00:34:12.7999548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.04,51.99
2025-07-10T00:34:12.9010489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T00:34:12.9995360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.08,52.03
2025-07-10T00:34:13.1011504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T00:34:13.1998302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T00:34:13.3013625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T00:34:13.3998742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T00:34:13.5015079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:34:13.5952640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.18,52.12
2025-07-10T00:34:13.7015733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.21,52.12
2025-07-10T00:34:13.8003196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.21,52.15
2025-07-10T00:34:13.9017927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T00:34:13.9992860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T00:34:14.1018400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T00:34:14.1993543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T00:34:14.3009629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.31,52.2
2025-07-10T00:34:14.3995052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:34:14.5011348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T00:34:14.5997340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T00:34:14.7011890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T00:34:14.7999304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.36,52.28
2025-07-10T00:34:14.9010557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T00:34:14.9997136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T00:34:15.1010597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T00:34:15.1997456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T00:34:15.3012551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.41,52.31
2025-07-10T00:34:15.3998415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.41,52.32
2025-07-10T00:34:15.5013322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T00:34:15.6000248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T00:34:15.7014657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T00:34:15.8001404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T00:34:15.9014255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T00:34:16.0002079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T00:34:16.1017900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.41,52.31
2025-07-10T00:34:16.1991737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T00:34:16.3018410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T00:34:16.3994248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.4,52.29
2025-07-10T00:34:16.5009691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.38,52.29
2025-07-10T00:34:16.5995766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T00:34:16.7010052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.37,52.28
2025-07-10T00:34:16.7996956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T00:34:16.9019214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T00:34:16.9995267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T00:34:17.1010603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T00:34:17.1994881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T00:34:17.3011675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T00:34:17.3996884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.32,52.21
2025-07-10T00:34:17.5012409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.3,52.21
2025-07-10T00:34:17.6000051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T00:34:17.7013427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T00:34:17.8000553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.29,52.18
2025-07-10T00:34:17.9014398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.27,52.18
2025-07-10T00:34:18.0001314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T00:34:18.1016830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T00:34:18.2001429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T00:34:18.3017351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T00:34:18.3994527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.23,52.13
2025-07-10T00:34:18.5018565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T00:34:18.5995429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.21,52.12
2025-07-10T00:34:18.7009487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T00:34:18.7995731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.19,52.1
2025-07-10T00:34:18.9016208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.17,52.1
2025-07-10T00:34:19.0002996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.17,52.08
2025-07-10T00:34:19.1017283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T00:34:19.1993758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.15,52.05
2025-07-10T00:34:19.3010609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:34:19.3994930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T00:34:19.5011253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T00:34:19.5996366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.09,51.99
2025-07-10T00:34:19.7012797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T00:34:19.7998154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T00:34:19.9014887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.02,51.96
2025-07-10T00:34:19.9998636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T00:34:20.1014596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T00:34:20.2001073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T00:34:20.3016313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T00:34:20.4000610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T00:34:20.5018249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.92,51.86
2025-07-10T00:34:20.5992793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.92,51.83
2025-07-10T00:34:20.7018196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T00:34:20.7994096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T00:34:20.9016529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.86,51.8
2025-07-10T00:34:20.9992391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T00:34:21.1018254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T00:34:21.1992235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T00:34:21.3018796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T00:34:21.3994199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.82,51.73
2025-07-10T00:34:21.5010387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T00:34:21.5995975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T00:34:21.7011291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T00:34:21.7996972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T00:34:21.9013759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T00:34:21.9998010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T00:34:22.1014365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.79,51.7
2025-07-10T00:34:22.1998993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T00:34:22.3015808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T00:34:22.3999913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T00:34:22.5015336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T00:34:22.6000206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.81,51.74
2025-07-10T00:34:22.7016961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T00:34:22.8001696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T00:34:22.9012678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T00:34:22.9997748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T00:34:23.1013777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.91,51.8
2025-07-10T00:34:23.1997913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T00:34:23.3014710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.96,51.84
2025-07-10T00:34:23.3999589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.96,51.89
2025-07-10T00:34:23.5016533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.01,51.89
2025-07-10T00:34:23.6000182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T00:34:23.7017416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.07,51.95
2025-07-10T00:34:23.7992298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T00:34:23.9018521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T00:34:23.9993770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.13,52.07
2025-07-10T00:34:24.1019478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.2,52.07
2025-07-10T00:34:24.1994746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:34:24.3011132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.26,52.13
2025-07-10T00:34:24.3995702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T00:34:24.5012246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.32,52.2
2025-07-10T00:34:24.5996498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T00:34:24.7012862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.39,52.26
2025-07-10T00:34:24.7998442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T00:34:24.9010228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.44,52.32
2025-07-10T00:34:24.9995677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.44,52.38
2025-07-10T00:34:25.1011679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T00:34:25.1996477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:34:25.3012221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T00:34:25.3996943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:34:25.5014094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:34:25.5998441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:34:25.7016038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T00:34:25.8000226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.59,52.51
2025-07-10T00:34:25.9014957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T00:34:26.0001393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:34:26.1017221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:34:26.1991950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:34:26.3047493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:34:26.3993331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:34:26.5013707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:34:26.5998422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T00:34:26.7015152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.59,52.51
2025-07-10T00:34:26.7996456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T00:34:26.9018890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:34:26.9993260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T00:34:27.1013546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T00:34:27.1914807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:34:27.3014764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:34:27.3998853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T00:34:27.5016333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:34:27.5999812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:34:27.7016143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:34:27.8001681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T00:34:27.9017570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:34:27.9993240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.47,52.36
2025-07-10T00:34:28.1018586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.43,52.36
2025-07-10T00:34:28.1992801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.43,52.33
2025-07-10T00:34:28.3010124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.4,52.33
2025-07-10T00:34:28.3995357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T00:34:28.5011223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.36,52.3
2025-07-10T00:34:28.5996812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T00:34:28.7012986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T00:34:28.7997383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.32,52.21
2025-07-10T00:34:28.9018812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T00:34:28.9993249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T00:34:29.1019063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.23,52.17
2025-07-10T00:34:29.1994267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.23,52.11
2025-07-10T00:34:29.3009922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:34:29.3996137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.17,52.05
2025-07-10T00:34:29.5011653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T00:34:29.5996351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T00:34:29.7013121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.04,51.99
2025-07-10T00:34:29.7998103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.04,51.92
2025-07-10T00:34:29.9013800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.97,51.92
2025-07-10T00:34:29.9999147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.97,51.84
2025-07-10T00:34:30.1015117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T00:34:30.2000329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T00:34:30.3016221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.82,51.77
2025-07-10T00:34:30.4001420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.82,51.7
2025-07-10T00:34:30.5017850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.75,51.7
2025-07-10T00:34:30.5997158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T00:34:30.7013723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T00:34:30.7998690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T00:34:30.9010234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T00:34:30.9995330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.64,51.53
2025-07-10T00:34:31.1011887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T00:34:31.1996726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T00:34:31.3012967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T00:34:31.3997233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T00:34:31.5014382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T00:34:31.5999516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T00:34:31.7015180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T00:34:31.7994605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T00:34:31.9015064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T00:34:32.0002005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T00:34:32.1016792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T00:34:32.2001797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T00:34:32.3018245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T00:34:32.3993370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T00:34:32.5014711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T00:34:32.6001165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T00:34:32.7015553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.68,51.57
2025-07-10T00:34:32.7995422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.68,51.63
2025-07-10T00:34:32.9017134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T00:34:32.9996828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.75,51.71
2025-07-10T00:34:33.1013899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.83,51.71
2025-07-10T00:34:33.1991816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.83,51.79
2025-07-10T00:34:33.3019528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.92,51.79
2025-07-10T00:34:33.3993416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.92,51.88
2025-07-10T00:34:33.5010657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.02,51.88
2025-07-10T00:34:33.5994744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.02,51.98
2025-07-10T00:34:33.7010664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.12,51.98
2025-07-10T00:34:33.7999040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.12,52.09
2025-07-10T00:34:33.9017793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.22,52.09
2025-07-10T00:34:33.9992866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.22,52.19
2025-07-10T00:34:34.1019265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.32,52.19
2025-07-10T00:34:34.1994503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.32,52.29
2025-07-10T00:34:34.3009003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.43,52.29
2025-07-10T00:34:34.3993790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.43,52.39
2025-07-10T00:34:34.5011435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.52,52.39
2025-07-10T00:34:34.5996531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.52,52.48
2025-07-10T00:34:34.7013054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T00:34:34.7998555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:34:34.9018886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T00:34:34.9994156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.69,52.64
2025-07-10T00:34:35.1009891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T00:34:35.1994992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T00:34:35.3011604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.82,52.71
2025-07-10T00:34:35.3995982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T00:34:35.5012368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T00:34:35.5997108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T00:34:35.7013783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:34:35.7999317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:34:35.9014531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T00:34:35.9999831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:34:36.1016612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T00:34:36.2000851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T00:34:36.3017534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T00:34:36.3913441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T00:34:36.5018539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:34:36.5993885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T00:34:36.7009737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:34:36.7994573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:34:36.9017279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:34:36.9992158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:34:37.1017881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:34:37.1993158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.87,52.76
2025-07-10T00:34:37.3019188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:34:37.3994013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T00:34:37.5011070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:34:37.5996187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T00:34:37.7010573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:34:37.7996698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.73,52.6
2025-07-10T00:34:37.9013160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:34:37.9998128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.66,52.54
2025-07-10T00:34:38.1013660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T00:34:38.1999423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T00:34:38.3015388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T00:34:38.4000541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.53,52.4
2025-07-10T00:34:38.5016356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.45,52.4
2025-07-10T00:34:38.6001686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.45,52.32
2025-07-10T00:34:38.7010019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.37,52.32
2025-07-10T00:34:38.7995044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.37,52.24
2025-07-10T00:34:38.9016009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T00:34:39.0000941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.29,52.16
2025-07-10T00:34:39.1017398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.21,52.16
2025-07-10T00:34:39.1991683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.21,52.08
2025-07-10T00:34:39.3019726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T00:34:39.3992824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.13,52
2025-07-10T00:34:39.5010003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T00:34:39.5995361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.06,51.94
2025-07-10T00:34:39.7010670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.99,51.94
2025-07-10T00:34:39.7996402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T00:34:39.9011960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T00:34:39.9997522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T00:34:40.1013134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T00:34:40.1998560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T00:34:40.3014508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T00:34:40.3999025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T00:34:40.5015954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T00:34:40.6000727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T00:34:40.7016800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.81,51.74
2025-07-10T00:34:40.7992298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T00:34:40.9012752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T00:34:40.9998904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T00:34:41.1017587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T00:34:41.1992860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T00:34:41.3019128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.82,51.73
2025-07-10T00:34:41.3994133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T00:34:41.5011374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.85,51.75
2025-07-10T00:34:41.5995868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.85,51.79
2025-07-10T00:34:41.7011688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T00:34:41.7996766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.88,51.83
2025-07-10T00:34:41.9013237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T00:34:42.0000400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.93,51.89
2025-07-10T00:34:42.1016166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T00:34:42.1994373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52,51.96
2025-07-10T00:34:42.3010071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T00:34:42.3996625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.07,52.04
2025-07-10T00:34:42.5011171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.16,52.04
2025-07-10T00:34:42.5998723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.16,52.13
2025-07-10T00:34:42.7018250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.25,52.13
2025-07-10T00:34:42.7995265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.25,52.22
2025-07-10T00:34:42.9017499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.35,52.22
2025-07-10T00:34:42.9993802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.35,52.32
2025-07-10T00:34:43.1018328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.44,52.32
2025-07-10T00:34:43.1992456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.44,52.41
2025-07-10T00:34:43.3009700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.53,52.41
2025-07-10T00:34:43.3995195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.53,52.5
2025-07-10T00:34:43.5011111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T00:34:43.5997458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:34:43.7012024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T00:34:43.7998849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.69,52.64
2025-07-10T00:34:43.9013279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T00:34:43.9999332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:34:44.1014062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T00:34:44.1999847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:34:44.3015687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:34:44.3927591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.82,52.75
2025-07-10T00:34:44.5018155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:34:44.5993612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:34:44.7018473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:34:44.7993993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:34:44.9014635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:34:45.0001529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T00:34:45.1015879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:34:45.2000649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T00:34:45.3016717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T00:34:45.3993745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T00:34:45.5010055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:34:45.5995673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:34:45.7010737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:34:45.7997297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T00:34:45.9011908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T00:34:45.9997814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T00:34:46.1014034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T00:34:46.1998623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T00:34:46.3014536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.76,52.67
2025-07-10T00:34:46.3999966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T00:34:46.5015539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T00:34:46.6001047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.74,52.63
2025-07-10T00:34:46.7016814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T00:34:46.7992334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:34:46.9014369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:34:47.0000933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.69,52.58
2025-07-10T00:34:47.1016909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T00:34:47.1964491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T00:34:47.3017387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.66,52.56
2025-07-10T00:34:47.3992631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.66,52.55
2025-07-10T00:34:47.5018371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T00:34:47.5993343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T00:34:47.7010217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T00:34:47.7997264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.63,52.53
2025-07-10T00:34:47.9010463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.63,52.53
2025-07-10T00:34:47.9997389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T00:34:48.1012148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:34:48.1996747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:34:48.3013232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:34:48.3998976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:34:48.5015138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:34:48.5999205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:34:48.7015955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:34:48.8002063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T00:34:48.9011496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T00:34:48.9992353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T00:34:49.1018257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T00:34:49.1992554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T00:34:49.3015497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:34:49.3958481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T00:34:49.5017945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T00:34:49.5992358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T00:34:49.7018164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.55,52.47
2025-07-10T00:34:49.7999627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T00:34:49.9016296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T00:34:50.0000897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T00:34:50.1017375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:34:50.2001835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T00:34:50.3010932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:34:50.3994389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T00:34:50.5011640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:34:50.5997012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:34:50.7012998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:34:50.8001127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:34:50.9016510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:34:50.9996779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:34:51.1013463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:34:51.1997819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:34:51.3013185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:34:51.3934807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:34:51.5015668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:34:51.6000030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T00:34:51.7016576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:34:51.8001669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T00:34:51.9017508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.55,52.47
2025-07-10T00:34:51.9992531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T00:34:52.1019201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:34:52.1993091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.57,52.52
2025-07-10T00:34:52.3009101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:34:52.3994591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T00:34:52.5012349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T00:34:52.5997101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T00:34:52.7012224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:34:52.7993578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:34:52.9009928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:34:53.0000774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:34:53.1016357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T00:34:53.2001564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T00:34:53.3018097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T00:34:53.3992504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:34:53.5012319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T00:34:53.5997469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T00:34:53.7013248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T00:34:53.7998864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T00:34:53.9014218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T00:34:53.9999556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:34:54.1015839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:34:54.2001254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:34:54.3016762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T00:34:54.3991975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:34:54.5018146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.89,52.79
2025-07-10T00:34:54.5993141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:34:54.7019202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:34:54.7994909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:34:54.9010755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:34:55.0001167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:34:55.1016667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:34:55.1992079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:34:55.3018195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:34:55.3993198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T00:34:55.5018800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:34:55.5994820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:34:55.7010983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:34:55.7995421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.9,52.8
2025-07-10T00:34:55.9012535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:34:55.9996615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.89,52.78
2025-07-10T00:34:56.1013176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T00:34:56.1998003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T00:34:56.3013786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:34:56.3968333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.86,52.75
2025-07-10T00:34:56.5016433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T00:34:56.5999744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T00:34:56.7016248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T00:34:56.8001902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T00:34:56.9017991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:34:56.9999364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T00:34:57.1014985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T00:34:57.1999992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T00:34:57.3012651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:34:57.3997676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:34:57.5014150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:34:57.5999356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:34:57.7014935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:34:57.7994072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:34:57.9019025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:34:57.9995249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:34:58.1010180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:34:58.1995432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:34:58.3011555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:34:58.3996659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:34:58.5012743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:34:58.6013753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:34:58.7014161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:34:58.7999316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:34:58.9014137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:34:58.9993789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T00:34:59.1010113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:34:59.1994616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T00:34:59.3011022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T00:34:59.3993650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:34:59.5009864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T00:34:59.5994827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:34:59.7010444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T00:34:59.7996445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:34:59.9013142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.89,52.79
2025-07-10T00:34:59.9993266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T00:35:00.1019487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:35:00.1994303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:35:00.3009776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T00:35:00.3995235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:35:00.5011768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T00:35:00.5997123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:35:00.7012417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:35:00.7997929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:35:00.9014514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T00:35:00.9994605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T00:35:01.1013525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53,52.91
2025-07-10T00:35:01.1998754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:35:01.3015162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:35:01.4058954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:35:01.5015568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T00:35:01.6000730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T00:35:01.7017049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T00:35:01.7992326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T00:35:01.9018803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:35:01.9993725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:35:02.1019274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:35:02.1994463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53,52.91
2025-07-10T00:35:02.3009879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T00:35:02.3995600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T00:35:02.5010676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T00:35:02.5997131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T00:35:02.7012753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:35:02.7999182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:35:02.9014064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:35:02.9995249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:35:03.1011561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:35:03.1996165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:35:03.3012361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:35:03.3997086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:35:03.5015062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:35:03.5999398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T00:35:03.7016833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:35:03.8001674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T00:35:03.9016386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:35:03.9992783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:35:04.1018535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:35:04.2003654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T00:35:04.3009438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T00:35:04.3994851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T00:35:04.5010821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T00:35:04.5996015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:35:04.7013012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:35:04.7997800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:35:04.9013788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T00:35:04.9993251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:35:05.1010462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:35:05.1994583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:35:05.3011108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:35:05.3994081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:35:05.5011795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.03,52.93
2025-07-10T00:35:05.5997150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T00:35:05.7012864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T00:35:05.7998604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T00:35:05.9015231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T00:35:05.9999538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:35:06.1015320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T00:35:06.2000556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:35:06.3016493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T00:35:06.4001525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:35:06.5017836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.17,53.07
2025-07-10T00:35:06.5993026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.17,53.09
2025-07-10T00:35:06.7019571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T00:35:06.7998138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T00:35:06.9014757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:35:06.9995651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.2,53.12
2025-07-10T00:35:07.1015368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.2,53.12
2025-07-10T00:35:07.2000879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.2,53.12
2025-07-10T00:35:07.3016357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.21,53.12
2025-07-10T00:35:07.4000607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:35:07.5016909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:35:07.5992016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:35:07.7018195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:35:07.7993585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:35:07.9019243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:35:07.9994459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:35:08.1010016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:35:08.1995855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.21,53.12
2025-07-10T00:35:08.3012547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.21,53.12
2025-07-10T00:35:08.3997569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.21,53.12
2025-07-10T00:35:08.5017928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.2,53.12
2025-07-10T00:35:08.5993381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:35:08.7018866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.19,53.11
2025-07-10T00:35:08.7994852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T00:35:08.9010615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.18,53.1
2025-07-10T00:35:09.0000199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T00:35:09.1017632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.17,53.09
2025-07-10T00:35:09.2001037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.17,53.07
2025-07-10T00:35:09.3018365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:35:09.3992824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T00:35:09.5019152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T00:35:09.5994598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T00:35:09.7010079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.13,53.04
2025-07-10T00:35:09.7995286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T00:35:09.9012005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.12,53.03
2025-07-10T00:35:09.9996842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T00:35:10.1012223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T00:35:10.1997341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T00:35:10.3013669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T00:35:10.3998214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.12,53.03
2025-07-10T00:35:10.5014127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T00:35:10.5999920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T00:35:10.7016095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.16,53.05
2025-07-10T00:35:10.7996644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:35:10.9013290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.18,53.07
2025-07-10T00:35:10.9992531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T00:35:11.1018861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T00:35:11.1992551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T00:35:11.3009860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.26,53.14
2025-07-10T00:35:11.3994968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.26,53.19
2025-07-10T00:35:11.5010469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.3,53.19
2025-07-10T00:35:11.5996477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.3,53.23
2025-07-10T00:35:11.7012070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.35,53.23
2025-07-10T00:35:11.7997655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.35,53.28
2025-07-10T00:35:11.9013146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.39,53.28
2025-07-10T00:35:11.9998659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.39,53.32
2025-07-10T00:35:12.1014437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.43,53.32
2025-07-10T00:35:12.2000065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.43,53.36
2025-07-10T00:35:12.3015765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.47,53.36
2025-07-10T00:35:12.3993277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:35:12.5018882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.5,53.4
2025-07-10T00:35:12.5994531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.5,53.43
2025-07-10T00:35:12.7009497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.53,53.43
2025-07-10T00:35:12.7995088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.53,53.46
2025-07-10T00:35:12.9010739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.56,53.46
2025-07-10T00:35:13.0001196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T00:35:13.1017186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T00:35:13.1991734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.57,53.49
2025-07-10T00:35:13.3018769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.58,53.49
2025-07-10T00:35:13.3993124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.58,53.5
2025-07-10T00:35:13.5019324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.58,53.5
2025-07-10T00:35:13.5996224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.58,53.49
2025-07-10T00:35:13.7010384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.57,53.49
2025-07-10T00:35:13.7996266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T00:35:13.9011497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.55,53.48
2025-07-10T00:35:13.9997243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.55,53.45
2025-07-10T00:35:14.1013044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.52,53.45
2025-07-10T00:35:14.1998060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.52,53.42
2025-07-10T00:35:14.3014034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:35:14.3999419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.48,53.37
2025-07-10T00:35:14.5015408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.42,53.37
2025-07-10T00:35:14.6000699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.42,53.31
2025-07-10T00:35:14.7015812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.36,53.31
2025-07-10T00:35:14.8002094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.36,53.25
2025-07-10T00:35:14.9017975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T00:35:14.9999169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.3,53.18
2025-07-10T00:35:15.1013459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.23,53.18
2025-07-10T00:35:15.1998463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.23,53.12
2025-07-10T00:35:15.3014255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.16,53.12
2025-07-10T00:35:15.4052821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.16,53.05
2025-07-10T00:35:15.5016425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T00:35:15.6001598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.1,52.98
2025-07-10T00:35:15.7016631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T00:35:15.7992683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T00:35:15.9017295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.98,52.93
2025-07-10T00:35:15.9993619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T00:35:16.1018867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:35:16.1995561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T00:35:16.3009358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:35:16.3995680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.9,52.8
2025-07-10T00:35:16.5011388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:35:16.5996507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.88,52.78
2025-07-10T00:35:16.7013315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:35:16.7999850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:35:16.9014190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:35:16.9994985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:35:17.1010385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:35:17.1995564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:35:17.3011481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:35:17.3997457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:35:17.5012916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T00:35:17.5999202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:35:17.7013157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:35:17.8000116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:35:17.9015119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T00:35:18.0000545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:35:18.1016035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.98,52.87
2025-07-10T00:35:18.2001349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:35:18.3017563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T00:35:18.3991988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:35:18.5018774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T00:35:18.5994296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:35:18.7013248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.11,53
2025-07-10T00:35:18.7999032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:35:18.9011774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.16,53.05
2025-07-10T00:35:18.9995413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.16,53.1
2025-07-10T00:35:19.1018871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.21,53.1
2025-07-10T00:35:19.1994136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.21,53.15
2025-07-10T00:35:19.3010830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.26,53.15
2025-07-10T00:35:19.3996205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T00:35:19.5011486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.31,53.2
2025-07-10T00:35:19.5998515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.31,53.25
2025-07-10T00:35:19.7013284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.36,53.25
2025-07-10T00:35:19.7999767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.36,53.3
2025-07-10T00:35:19.9013213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:35:20.0001078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:35:20.1014899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.47,53.35
2025-07-10T00:35:20.1999609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.47,53.41
2025-07-10T00:35:20.3016613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.52,53.41
2025-07-10T00:35:20.4001095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.52,53.47
2025-07-10T00:35:20.5017283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.58,53.47
2025-07-10T00:35:20.5992176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.58,53.53
2025-07-10T00:35:20.7018514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.64,53.53
2025-07-10T00:35:20.7994020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.64,53.59
2025-07-10T00:35:20.9009493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T00:35:20.9999551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.7,53.65
2025-07-10T00:35:21.1015684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.76,53.65
2025-07-10T00:35:21.2000109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.76,53.7
2025-07-10T00:35:21.3016045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.82,53.7
2025-07-10T00:35:21.4001668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:35:21.5018012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.87,53.75
2025-07-10T00:35:21.5992523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.87,53.8
2025-07-10T00:35:21.7018973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.91,53.8
2025-07-10T00:35:21.7994429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.91,53.84
2025-07-10T00:35:21.9010173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.95,53.84
2025-07-10T00:35:21.9995213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.95,53.87
2025-07-10T00:35:22.1011013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.97,53.87
2025-07-10T00:35:22.1997008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.97,53.89
2025-07-10T00:35:22.3013258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.99,53.89
2025-07-10T00:35:22.3997122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.99,53.9
2025-07-10T00:35:22.5013789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.99,53.9
2025-07-10T00:35:22.5998240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.99,53.9
2025-07-10T00:35:22.7014591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.99,53.9
2025-07-10T00:35:22.8000673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.99,53.89
2025-07-10T00:35:22.9016112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.97,53.89
2025-07-10T00:35:22.9993337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.97,53.86
2025-07-10T00:35:23.1019624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.93,53.86
2025-07-10T00:35:23.2000396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.93,53.82
2025-07-10T00:35:23.3017449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.88,53.82
2025-07-10T00:35:23.4001463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.88,53.76
2025-07-10T00:35:23.5018112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.82,53.76
2025-07-10T00:35:23.5994102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.82,53.69
2025-07-10T00:35:23.7019231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.75,53.69
2025-07-10T00:35:23.7993700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.75,53.61
2025-07-10T00:35:23.9010924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.66,53.61
2025-07-10T00:35:23.9995171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.66,53.52
2025-07-10T00:35:24.1012152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.56,53.52
2025-07-10T00:35:24.1998091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.56,53.42
2025-07-10T00:35:24.3014622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.45,53.42
2025-07-10T00:35:24.4000104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.45,53.31
2025-07-10T00:35:24.5016771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.34,53.31
2025-07-10T00:35:24.6000218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.34,53.19
2025-07-10T00:35:24.7013234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.23,53.19
2025-07-10T00:35:24.7998650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.23,53.08
2025-07-10T00:35:24.9014546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.11,53.08
2025-07-10T00:35:24.9993113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.11,52.96
2025-07-10T00:35:25.1019951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-07-10T00:35:25.1994060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53,52.85
2025-07-10T00:35:25.3010850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.89,52.85
2025-07-10T00:35:25.4037326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.89,52.75
2025-07-10T00:35:25.5011911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T00:35:25.5996608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.79,52.65
2025-07-10T00:35:25.7013049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:35:25.7998402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.7,52.57
2025-07-10T00:35:25.9014108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.61,52.57
2025-07-10T00:35:25.9999063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.61,52.49
2025-07-10T00:35:26.1015218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T00:35:26.2000622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.55,52.43
2025-07-10T00:35:26.3016274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.49,52.43
2025-07-10T00:35:26.4001904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T00:35:26.5017940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T00:35:26.5992637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T00:35:26.7015890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T00:35:26.8001248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T00:35:26.9016845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T00:35:26.9996683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T00:35:27.1013312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T00:35:27.1991676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.41,52.34
2025-07-10T00:35:27.3018086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:35:27.3992962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.43,52.36
2025-07-10T00:35:27.5009852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.46,52.36
2025-07-10T00:35:27.5994572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T00:35:27.7010565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T00:35:27.7996335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.5,52.45
2025-07-10T00:35:27.9012355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T00:35:27.9996907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.56,52.51
2025-07-10T00:35:28.1012996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.63,52.51
2025-07-10T00:35:28.1998525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.63,52.59
2025-07-10T00:35:28.3014613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T00:35:28.3999366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.71,52.67
2025-07-10T00:35:28.5016281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.8,52.67
2025-07-10T00:35:28.6000583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.8,52.76
2025-07-10T00:35:28.7015799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.89,52.76
2025-07-10T00:35:28.7992305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.89,52.86
2025-07-10T00:35:28.9016005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.99,52.86
2025-07-10T00:35:28.9996710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.99,52.96
2025-07-10T00:35:29.1011819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.09,52.96
2025-07-10T00:35:29.1921641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.09,53.06
2025-07-10T00:35:29.3017693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.19,53.06
2025-07-10T00:35:29.3992615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.19,53.16
2025-07-10T00:35:29.5019223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.29,53.16
2025-07-10T00:35:29.5994192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.29,53.26
2025-07-10T00:35:29.7013212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.4,53.26
2025-07-10T00:35:29.7998221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.4,53.36
2025-07-10T00:35:29.9014160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.5,53.36
2025-07-10T00:35:29.9995787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.5,53.46
2025-07-10T00:35:30.1012115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.59,53.46
2025-07-10T00:35:30.1996949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.59,53.56
2025-07-10T00:35:30.3012908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.69,53.56
2025-07-10T00:35:30.3997619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.69,53.64
2025-07-10T00:35:30.5013953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.78,53.64
2025-07-10T00:35:30.5999539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.78,53.73
2025-07-10T00:35:30.7015412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.86,53.73
2025-07-10T00:35:30.8000959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.86,53.8
2025-07-10T00:35:30.9016467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.93,53.8
2025-07-10T00:35:30.9996667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.93,53.87
2025-07-10T00:35:31.1013027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.99,53.87
2025-07-10T00:35:31.1997539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.99,53.93
2025-07-10T00:35:31.3013349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.05,53.93
2025-07-10T00:35:31.3998788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.05,53.98
2025-07-10T00:35:31.5015535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.09,53.98
2025-07-10T00:35:31.6001112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.09,54.02
2025-07-10T00:35:31.7017115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.12,54.02
2025-07-10T00:35:31.8001636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.12,54.04
2025-07-10T00:35:31.9017606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.14,54.04
2025-07-10T00:35:31.9993325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.14,54.05
2025-07-10T00:35:32.1018990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.15,54.05
2025-07-10T00:35:32.1992676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.15,54.05
2025-07-10T00:35:32.3010042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.13,54.05
2025-07-10T00:35:32.3994079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.13,54.03
2025-07-10T00:35:32.5011197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.11,54.03
2025-07-10T00:35:32.5996657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.11,54
2025-07-10T00:35:32.7012375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.06,54
2025-07-10T00:35:32.7997606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.06,53.95
2025-07-10T00:35:32.9011446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.01,53.95
2025-07-10T00:35:32.9993113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.01,53.88
2025-07-10T00:35:33.1018831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.93,53.88
2025-07-10T00:35:33.1996748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.93,53.8
2025-07-10T00:35:33.3012946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.85,53.8
2025-07-10T00:35:33.3997740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.85,53.71
2025-07-10T00:35:33.5014191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.75,53.71
2025-07-10T00:35:33.5998722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.75,53.61
2025-07-10T00:35:33.7015533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.64,53.61
2025-07-10T00:35:33.8000710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.64,53.49
2025-07-10T00:35:33.9016377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.52,53.49
2025-07-10T00:35:34.0001595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.52,53.37
2025-07-10T00:35:34.1018522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.4,53.37
2025-07-10T00:35:34.1992008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.4,53.25
2025-07-10T00:35:34.3018548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.28,53.25
2025-07-10T00:35:34.3993475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.28,53.13
2025-07-10T00:35:34.5010064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.15,53.13
2025-07-10T00:35:34.5994879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.15,53
2025-07-10T00:35:34.7011345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.02,53
2025-07-10T00:35:34.7996860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.02,52.88
2025-07-10T00:35:34.9012222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.9,52.88
2025-07-10T00:35:34.9993374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.9,52.76
2025-07-10T00:35:35.1018724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.79,52.76
2025-07-10T00:35:35.1993816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.79,52.65
2025-07-10T00:35:35.3010611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.68,52.65
2025-07-10T00:35:35.3995245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.68,52.55
2025-07-10T00:35:35.5011618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.59,52.55
2025-07-10T00:35:35.5996632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.59,52.46
2025-07-10T00:35:35.7011676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.51,52.46
2025-07-10T00:35:35.7998316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.51,52.39
2025-07-10T00:35:35.9013576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.44,52.39
2025-07-10T00:35:35.9999663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T00:35:36.1014884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T00:35:36.2000292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T00:35:36.3016779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.34,52.28
2025-07-10T00:35:36.4001205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T00:35:36.5017762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.32,52.25
2025-07-10T00:35:36.5993259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T00:35:36.7019102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.3,52.22
2025-07-10T00:35:36.7994433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.3,52.22
2025-07-10T00:35:36.9010272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.3,52.22
2025-07-10T00:35:37.0000435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.3,52.22
2025-07-10T00:35:37.1015964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T00:35:37.2001602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T00:35:37.3017146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T00:35:37.3992213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T00:35:37.5018516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T00:35:37.5993679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T00:35:37.7009996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T00:35:37.7994948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.42,52.36
2025-07-10T00:35:37.9010756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.48,52.36
2025-07-10T00:35:37.9996115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T00:35:38.1011785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T00:35:38.1996731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:35:38.3015949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.61,52.49
2025-07-10T00:35:38.4000332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:35:38.5017177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T00:35:38.5993201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:35:38.7019209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T00:35:38.7993128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.75,52.71
2025-07-10T00:35:38.9015586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T00:35:38.9995589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.83,52.78
2025-07-10T00:35:39.1011171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.91,52.78
2025-07-10T00:35:39.1996177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:35:39.3012829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T00:35:39.3997606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T00:35:39.5015040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T00:35:39.5998383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:35:39.7019186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.13,53.01
2025-07-10T00:35:39.7994513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:35:39.9011033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.21,53.08
2025-07-10T00:35:39.9995350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.21,53.15
2025-07-10T00:35:40.1011622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.28,53.15
2025-07-10T00:35:40.1996120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T00:35:40.3013416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.34,53.22
2025-07-10T00:35:40.3997252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.34,53.29
2025-07-10T00:35:40.5014063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.41,53.29
2025-07-10T00:35:40.5998969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:35:40.7016324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.47,53.35
2025-07-10T00:35:40.8000574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.47,53.41
2025-07-10T00:35:40.9016687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.53,53.41
2025-07-10T00:35:40.9996480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.53,53.47
2025-07-10T00:35:41.1012336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.58,53.47
2025-07-10T00:35:41.1997920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.58,53.52
2025-07-10T00:35:41.3013965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.63,53.52
2025-07-10T00:35:41.3998515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.63,53.56
2025-07-10T00:35:41.5014756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.67,53.56
2025-07-10T00:35:41.6041558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.67,53.6
2025-07-10T00:35:41.7015954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.71,53.6
2025-07-10T00:35:41.8001441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.71,53.63
2025-07-10T00:35:41.9017231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.74,53.63
2025-07-10T00:35:41.9992188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.74,53.67
2025-07-10T00:35:42.1017750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.78,53.67
2025-07-10T00:35:42.1993678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:35:42.3019418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.81,53.7
2025-07-10T00:35:42.3994208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.81,53.73
2025-07-10T00:35:42.5010210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.83,53.73
2025-07-10T00:35:42.5995794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.83,53.75
2025-07-10T00:35:42.7012667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.85,53.75
2025-07-10T00:35:42.7997911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:35:42.9013106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.87,53.77
2025-07-10T00:35:42.9994569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.87,53.79
2025-07-10T00:35:43.1010219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.88,53.79
2025-07-10T00:35:43.1995149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.88,53.79
2025-07-10T00:35:43.3012480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.88,53.79
2025-07-10T00:35:43.3995721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.88,53.79
2025-07-10T00:35:43.5013690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.87,53.79
2025-07-10T00:35:43.5998008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.87,53.78
2025-07-10T00:35:43.7014258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.85,53.78
2025-07-10T00:35:43.7999313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.85,53.75
2025-07-10T00:35:43.9014868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:35:44.0000397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.82,53.71
2025-07-10T00:35:44.1015827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.78,53.71
2025-07-10T00:35:44.2001462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.78,53.67
2025-07-10T00:35:44.3017911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.72,53.67
2025-07-10T00:35:44.3993102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.72,53.61
2025-07-10T00:35:44.5018876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.66,53.61
2025-07-10T00:35:44.5993821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.66,53.54
2025-07-10T00:35:44.7011428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.59,53.54
2025-07-10T00:35:44.7996448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.59,53.46
2025-07-10T00:35:44.9010893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.51,53.46
2025-07-10T00:35:44.9992154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.51,53.38
2025-07-10T00:35:45.1018094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.42,53.38
2025-07-10T00:35:45.1992418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.42,53.28
2025-07-10T00:35:45.3019114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.32,53.28
2025-07-10T00:35:45.3994035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.32,53.18
2025-07-10T00:35:45.5010180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:35:45.5995775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.22,53.08
2025-07-10T00:35:45.7012017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:35:45.8001756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.12,52.98
2025-07-10T00:35:45.9015745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.01,52.98
2025-07-10T00:35:46.0002954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.01,52.88
2025-07-10T00:35:46.1018602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.91,52.88
2025-07-10T00:35:46.1993502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.91,52.77
2025-07-10T00:35:46.3009504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T00:35:46.3995075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.81,52.68
2025-07-10T00:35:46.5011371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T00:35:46.5995849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.72,52.59
2025-07-10T00:35:46.7012198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.64,52.59
2025-07-10T00:35:46.7997443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.64,52.52
2025-07-10T00:35:46.9013770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.57,52.52
2025-07-10T00:35:46.9994616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.57,52.45
2025-07-10T00:35:47.1010756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T00:35:47.1926385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.51,52.4
2025-07-10T00:35:47.3011907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T00:35:47.3996836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T00:35:47.5013583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T00:35:47.5998139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T00:35:47.7014268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T00:35:47.7999136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T00:35:47.9015576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.46,52.36
2025-07-10T00:35:48.0000481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T00:35:48.1017351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T00:35:48.1992403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:35:48.3018201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T00:35:48.3993404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T00:35:48.5009631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.6,52.48
2025-07-10T00:35:48.5995507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.6,52.55
2025-07-10T00:35:48.7010821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.67,52.55
2025-07-10T00:35:48.7997218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T00:35:48.9012241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.75,52.62
2025-07-10T00:35:48.9993946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.75,52.71
2025-07-10T00:35:49.1009198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.84,52.71
2025-07-10T00:35:49.1994798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.84,52.8
2025-07-10T00:35:49.3011309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.93,52.8
2025-07-10T00:35:49.3996379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.93,52.9
2025-07-10T00:35:49.5012899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.03,52.9
2025-07-10T00:35:49.5997682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.03,52.99
2025-07-10T00:35:49.7018797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.12,52.99
2025-07-10T00:35:49.7994643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:35:49.9010710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.21,53.08
2025-07-10T00:35:49.9995644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.21,53.17
2025-07-10T00:35:50.1011114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.29,53.17
2025-07-10T00:35:50.1996350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.29,53.25
2025-07-10T00:35:50.3012207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.37,53.25
2025-07-10T00:35:50.3997289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.37,53.33
2025-07-10T00:35:50.5013678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T00:35:50.6000263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.45,53.4
2025-07-10T00:35:50.7014694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.52,53.4
2025-07-10T00:35:50.8000598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.52,53.47
2025-07-10T00:35:50.9016037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.58,53.47
2025-07-10T00:35:50.9998335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.58,53.52
2025-07-10T00:35:51.1013506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.63,53.52
2025-07-10T00:35:51.1998525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.63,53.57
2025-07-10T00:35:51.3014970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.68,53.57
2025-07-10T00:35:51.3965415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.68,53.61
2025-07-10T00:35:51.5016019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.72,53.61
2025-07-10T00:35:51.6001253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.72,53.65
2025-07-10T00:35:51.7016828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.75,53.65
2025-07-10T00:35:51.8000455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.75,53.68
2025-07-10T00:35:51.9014373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.78,53.68
2025-07-10T00:35:52.0001500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:35:52.1015998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.8,53.7
2025-07-10T00:35:52.1991128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.8,53.72
2025-07-10T00:35:52.3018605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.81,53.72
2025-07-10T00:35:52.3993729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.81,53.73
2025-07-10T00:35:52.5009371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T00:35:52.5994733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:35:52.7009077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.83,53.74
2025-07-10T00:35:52.7997548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.83,53.74
2025-07-10T00:35:52.9011470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:35:52.9992567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T00:35:53.1018197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.81,53.73
2025-07-10T00:35:53.1993632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.81,53.72
2025-07-10T00:35:53.3019311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.8,53.72
2025-07-10T00:35:53.3992938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.8,53.7
2025-07-10T00:35:53.5010296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:35:53.5997219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.78,53.68
2025-07-10T00:35:53.7014081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.75,53.68
2025-07-10T00:35:53.8001331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.75,53.65
2025-07-10T00:35:53.9011651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.73,53.65
2025-07-10T00:35:53.9998062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.73,53.62
2025-07-10T00:35:54.1012619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:35:54.1997343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T00:35:54.3014335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.67,53.59
2025-07-10T00:35:54.4001181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.67,53.56
2025-07-10T00:35:54.5015069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.64,53.56
2025-07-10T00:35:54.6002207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.64,53.53
2025-07-10T00:35:54.7016604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.61,53.53
2025-07-10T00:35:54.8002637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T00:35:54.9017488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.59,53.51
2025-07-10T00:35:54.9997890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.59,53.49
2025-07-10T00:35:55.1013048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.56,53.49
2025-07-10T00:35:55.1999081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.56,53.47
2025-07-10T00:35:55.3014416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.55,53.47
2025-07-10T00:35:55.3999902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.55,53.45
2025-07-10T00:35:55.5016600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.54,53.45
2025-07-10T00:35:55.6001679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.54,53.45
2025-07-10T00:35:55.7018187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.53,53.45
2025-07-10T00:35:55.7994205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T00:35:55.9018225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T00:35:55.9995496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T00:35:56.1009356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T00:35:56.1994753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.53,53.45
2025-07-10T00:35:56.3007629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.54,53.45
2025-07-10T00:35:56.3997041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.54,53.46
2025-07-10T00:35:56.5017072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.55,53.46
2025-07-10T00:35:56.5992685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.55,53.47
2025-07-10T00:35:56.7018504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.56,53.47
2025-07-10T00:35:56.7995443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.56,53.49
2025-07-10T00:35:56.9015375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.58,53.49
2025-07-10T00:35:57.0001975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:35:57.1016363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T00:35:57.2003178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.61,53.54
2025-07-10T00:35:57.3017514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:35:57.3994105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.63,53.56
2025-07-10T00:35:57.5019409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.66,53.56
2025-07-10T00:35:57.5994311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.66,53.59
2025-07-10T00:35:57.7010505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.68,53.59
2025-07-10T00:35:57.7995502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.68,53.61
2025-07-10T00:35:57.9011689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.71,53.61
2025-07-10T00:35:57.9997938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.71,53.63
2025-07-10T00:35:58.1012639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:35:58.1997469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.72,53.65
2025-07-10T00:35:58.3013452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.73,53.65
2025-07-10T00:35:58.3998879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.73,53.65
2025-07-10T00:35:58.5014427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.74,53.65
2025-07-10T00:35:58.5994726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.74,53.65
2025-07-10T00:35:58.7010204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.73,53.65
2025-07-10T00:35:58.7998164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:35:58.9011946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.71,53.63
2025-07-10T00:35:59.0001255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.71,53.61
2025-07-10T00:35:59.1016045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.69,53.61
2025-07-10T00:35:59.2002091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.69,53.58
2025-07-10T00:35:59.3012958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.65,53.58
2025-07-10T00:35:59.3997967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.65,53.55
2025-07-10T00:35:59.5014635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.62,53.55
2025-07-10T00:35:59.5999601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.62,53.51
2025-07-10T00:35:59.7015581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:35:59.8000728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.58,53.47
2025-07-10T00:35:59.9016376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.54,53.47
2025-07-10T00:36:00.0001462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.54,53.43
2025-07-10T00:36:00.1017416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.5,53.43
2025-07-10T00:36:00.1992219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.5,53.4
2025-07-10T00:36:00.3019983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:36:00.3993943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.47,53.36
2025-07-10T00:36:00.5008842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T00:36:00.5995225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.44,53.34
2025-07-10T00:36:00.7011843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:36:00.7996975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.41,53.31
2025-07-10T00:36:00.9012607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.39,53.31
2025-07-10T00:36:00.9993216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.39,53.29
2025-07-10T00:36:01.1019619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.36,53.29
2025-07-10T00:36:01.1993857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T00:36:01.3009698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T00:36:01.3994558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T00:36:01.5012137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T00:36:01.5996859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.33,53.23
2025-07-10T00:36:01.7012548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.31,53.23
2025-07-10T00:36:01.7997817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.31,53.21
2025-07-10T00:36:01.9013739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.29,53.21
2025-07-10T00:36:01.9999210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:36:02.1014609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.27,53.19
2025-07-10T00:36:02.1999962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.27,53.18
2025-07-10T00:36:02.3015921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.26,53.18
2025-07-10T00:36:02.4000395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.26,53.17
2025-07-10T00:36:02.5018253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.24,53.17
2025-07-10T00:36:02.5993109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T00:36:02.7019369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T00:36:02.8001092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T00:36:02.9017292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T00:36:02.9996729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T00:36:03.1012019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T00:36:03.1996734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T00:36:03.3012972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T00:36:03.3997892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T00:36:03.5014238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.24,53.14
2025-07-10T00:36:03.5999271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.24,53.16
2025-07-10T00:36:03.7015121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.25,53.16
2025-07-10T00:36:03.8001274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.25,53.18
2025-07-10T00:36:03.9016304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.27,53.18
2025-07-10T00:36:04.0002535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.27,53.2
2025-07-10T00:36:04.1017493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.3,53.2
2025-07-10T00:36:04.1993044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.3,53.23
2025-07-10T00:36:04.3019164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.33,53.23
2025-07-10T00:36:04.4053756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.33,53.26
2025-07-10T00:36:04.5010138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.37,53.26
2025-07-10T00:36:04.5996002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.37,53.3
2025-07-10T00:36:04.7010416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:36:04.7993855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:36:04.9012829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.45,53.34
2025-07-10T00:36:04.9993029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:36:05.1018167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.5,53.39
2025-07-10T00:36:05.1994122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.5,53.43
2025-07-10T00:36:05.3009981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.54,53.43
2025-07-10T00:36:05.3994598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T00:36:05.5010139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T00:36:05.5995327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:36:05.7013455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.64,53.52
2025-07-10T00:36:05.7997441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.64,53.57
2025-07-10T00:36:05.9013330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.69,53.57
2025-07-10T00:36:05.9998791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.69,53.62
2025-07-10T00:36:06.1018415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.74,53.62
2025-07-10T00:36:06.1993230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.74,53.67
2025-07-10T00:36:06.3019092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.79,53.67
2025-07-10T00:36:06.3994415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.79,53.72
2025-07-10T00:36:06.5010580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.84,53.72
2025-07-10T00:36:06.5996179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.84,53.78
2025-07-10T00:36:06.7011764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.89,53.78
2025-07-10T00:36:06.7996950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.89,53.82
2025-07-10T00:36:06.9013945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.94,53.82
2025-07-10T00:36:06.9993239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.94,53.87
2025-07-10T00:36:07.1018886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.98,53.87
2025-07-10T00:36:07.1994117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.98,53.91
2025-07-10T00:36:07.3009130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.02,53.91
2025-07-10T00:36:07.3995300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.02,53.95
2025-07-10T00:36:07.5011440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.06,53.95
2025-07-10T00:36:07.5996947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.06,53.99
2025-07-10T00:36:07.7012296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.09,53.99
2025-07-10T00:36:07.7997039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.09,54.02
2025-07-10T00:36:07.9013546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.12,54.02
2025-07-10T00:36:07.9998441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.12,54.04
2025-07-10T00:36:08.1015484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.13,54.04
2025-07-10T00:36:08.1998651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.13,54.06
2025-07-10T00:36:08.3016057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.14,54.06
2025-07-10T00:36:08.3993385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.14,54.06
2025-07-10T00:36:08.5019431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.14,54.06
2025-07-10T00:36:08.5994938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.14,54.05
2025-07-10T00:36:08.7010517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.12,54.05
2025-07-10T00:36:08.7996672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.12,54.03
2025-07-10T00:36:08.9011961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.09,54.03
2025-07-10T00:36:08.9993264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.09,54
2025-07-10T00:36:09.1018369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.05,54
2025-07-10T00:36:09.1994456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.05,53.95
2025-07-10T00:36:09.3010947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54,53.95
2025-07-10T00:36:09.3996952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54,53.89
2025-07-10T00:36:09.5012347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.93,53.89
2025-07-10T00:36:09.5996968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.93,53.82
2025-07-10T00:36:09.7011005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.86,53.82
2025-07-10T00:36:09.7997995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.86,53.75
2025-07-10T00:36:09.9016480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.78,53.75
2025-07-10T00:36:10.0002780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.78,53.66
2025-07-10T00:36:10.1016946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.7,53.66
2025-07-10T00:36:10.1992783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.7,53.58
2025-07-10T00:36:10.3018535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.62,53.58
2025-07-10T00:36:10.3992648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.62,53.5
2025-07-10T00:36:10.5012965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.53,53.5
2025-07-10T00:36:10.5997982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.53,53.41
2025-07-10T00:36:10.7013270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.45,53.41
2025-07-10T00:36:10.7999571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T00:36:10.9014159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.37,53.33
2025-07-10T00:36:10.9995896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.37,53.25
2025-07-10T00:36:11.1011337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.29,53.25
2025-07-10T00:36:11.1996182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.29,53.17
2025-07-10T00:36:11.3011799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T00:36:11.3997552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.22,53.1
2025-07-10T00:36:11.5013394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T00:36:11.5967867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T00:36:11.7014483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:36:11.8000184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.09,52.97
2025-07-10T00:36:11.9016458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.03,52.97
2025-07-10T00:36:12.0001416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.03,52.92
2025-07-10T00:36:12.1017053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:36:12.1992503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T00:36:12.3018196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:36:12.3994272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.95,52.84
2025-07-10T00:36:12.5019367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:36:12.5996462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.93,52.82
2025-07-10T00:36:12.7010195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:36:12.7996057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:36:12.9012580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:36:12.9993015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:36:13.1017641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:36:13.1992990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:36:13.3009369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.92,52.81
2025-07-10T00:36:13.3995507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:36:13.5011396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:36:13.5996828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T00:36:13.7012301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T00:36:13.7997508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:36:13.9013100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T00:36:13.9998875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T00:36:14.1013267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T00:36:14.1999675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:36:14.3014944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T00:36:14.4001495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:36:14.5016250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.11,53
2025-07-10T00:36:14.6002012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:36:14.7017647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.16,53.04
2025-07-10T00:36:14.7995093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T00:36:14.9018909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.21,53.09
2025-07-10T00:36:15.0000414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.21,53.15
2025-07-10T00:36:15.1016232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.26,53.15
2025-07-10T00:36:15.2001548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T00:36:15.3017308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.32,53.2
2025-07-10T00:36:15.4049554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T00:36:15.5015118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.37,53.25
2025-07-10T00:36:15.6001046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.37,53.31
2025-07-10T00:36:15.7016640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.42,53.31
2025-07-10T00:36:15.8002084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:36:15.9010184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.47,53.36
2025-07-10T00:36:15.9997315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.47,53.42
2025-07-10T00:36:16.1011267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.53,53.42
2025-07-10T00:36:16.1996263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.53,53.47
2025-07-10T00:36:16.3012394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.57,53.47
2025-07-10T00:36:16.3999956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.57,53.52
2025-07-10T00:36:16.5015447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.62,53.52
2025-07-10T00:36:16.6000851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.62,53.56
2025-07-10T00:36:16.7018717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.67,53.56
2025-07-10T00:36:16.7992764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.67,53.61
2025-07-10T00:36:16.9010989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.71,53.61
2025-07-10T00:36:16.9994053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.71,53.65
2025-07-10T00:36:17.1009754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.75,53.65
2025-07-10T00:36:17.1994627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.75,53.69
2025-07-10T00:36:17.3010780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.79,53.69
2025-07-10T00:36:17.3996197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.79,53.73
2025-07-10T00:36:17.5012300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T00:36:17.5997061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.82,53.76
2025-07-10T00:36:17.7013255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:36:17.7998398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.85,53.79
2025-07-10T00:36:17.9014298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.88,53.79
2025-07-10T00:36:18.0000267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.88,53.81
2025-07-10T00:36:18.1015482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.9,53.81
2025-07-10T00:36:18.2000436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.9,53.82
2025-07-10T00:36:18.3018379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.91,53.82
2025-07-10T00:36:18.3992124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.91,53.83
2025-07-10T00:36:18.5018050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.91,53.83
2025-07-10T00:36:18.5993364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.91,53.84
2025-07-10T00:36:18.7019182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.91,53.84
2025-07-10T00:36:18.7994183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.91,53.83
2025-07-10T00:36:18.9010907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.91,53.83
2025-07-10T00:36:19.0000705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.91,53.82
2025-07-10T00:36:19.1016830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.9,53.82
2025-07-10T00:36:19.2001783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.9,53.81
2025-07-10T00:36:19.3019811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.89,53.81
2025-07-10T00:36:19.3996821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.89,53.8
2025-07-10T00:36:19.5013904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.88,53.8
2025-07-10T00:36:19.5999414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.88,53.79
2025-07-10T00:36:19.7014468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.87,53.79
2025-07-10T00:36:19.7999819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.87,53.78
2025-07-10T00:36:19.9015774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.86,53.78
2025-07-10T00:36:20.0000703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.86,53.77
2025-07-10T00:36:20.1017087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:36:20.1991470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:36:20.3018139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:36:20.3992823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.85,53.75
2025-07-10T00:36:20.5019045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:36:20.5994544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:36:20.7010548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:36:20.7995866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.84,53.74
2025-07-10T00:36:20.9010843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:36:20.9992640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.82,53.72
2025-07-10T00:36:21.1018499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.81,53.72
2025-07-10T00:36:21.1992832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.81,53.71
2025-07-10T00:36:21.3019595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:36:21.3994025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.79,53.69
2025-07-10T00:36:21.5009321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:36:21.5995457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.77,53.67
2025-07-10T00:36:21.7014086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.75,53.67
2025-07-10T00:36:21.8000812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.75,53.64
2025-07-10T00:36:21.9014721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.72,53.64
2025-07-10T00:36:22.0002138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.72,53.61
2025-07-10T00:36:22.1016258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.69,53.61
2025-07-10T00:36:22.2003163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.69,53.57
2025-07-10T00:36:22.3016896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.65,53.57
2025-07-10T00:36:22.3992374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.65,53.54
2025-07-10T00:36:22.5018892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.61,53.54
2025-07-10T00:36:22.5995652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T00:36:22.7009781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.56,53.5
2025-07-10T00:36:22.7996703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.56,53.45
2025-07-10T00:36:22.9010588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.51,53.45
2025-07-10T00:36:22.9993454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.51,53.39
2025-07-10T00:36:23.1010512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.46,53.39
2025-07-10T00:36:23.1995389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.46,53.34
2025-07-10T00:36:23.3011446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:36:23.3996393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.4,53.28
2025-07-10T00:36:23.5012681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.34,53.28
2025-07-10T00:36:23.5998195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.34,53.22
2025-07-10T00:36:23.7013734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.29,53.22
2025-07-10T00:36:23.7999404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.29,53.17
2025-07-10T00:36:23.9014671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.23,53.17
2025-07-10T00:36:24.0002008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.23,53.11
2025-07-10T00:36:24.1015957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T00:36:24.1999971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.18,53.07
2025-07-10T00:36:24.3016044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.13,53.07
2025-07-10T00:36:24.4000512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.13,53.02
2025-07-10T00:36:24.5017444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:36:24.5991696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.09,52.98
2025-07-10T00:36:24.7018134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T00:36:24.7994446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.05,52.95
2025-07-10T00:36:24.9019419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:36:25.0000082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T00:36:25.1016248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:36:25.2000650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T00:36:25.3018001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:36:25.3992191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T00:36:25.5031692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:36:25.5993654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:36:25.7009148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:36:25.7995125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.88,52.78
2025-07-10T00:36:25.9011612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:36:25.9996570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:36:26.1011802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:36:26.1997303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:36:26.3013109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:36:26.3999476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:36:26.5017027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:36:26.6000610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:36:26.7012191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:36:26.7998912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:36:26.9014634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:36:26.9994970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.82,52.75
2025-07-10T00:36:27.1010244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T00:36:27.1995626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:36:27.3011818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:36:27.3996381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T00:36:27.5013342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T00:36:27.5998780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T00:36:27.7014782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.03,52.92
2025-07-10T00:36:27.7999698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.03,52.99
2025-07-10T00:36:27.9015391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.12,52.99
2025-07-10T00:36:28.0001706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:36:28.1016492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.2,53.08
2025-07-10T00:36:28.2001885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.2,53.17
2025-07-10T00:36:28.3017635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.29,53.17
2025-07-10T00:36:28.3991509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.29,53.26
2025-07-10T00:36:28.5012427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.38,53.26
2025-07-10T00:36:28.5996929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.38,53.35
2025-07-10T00:36:28.7012960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.47,53.35
2025-07-10T00:36:28.7997589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.47,53.43
2025-07-10T00:36:28.9014090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.55,53.43
2025-07-10T00:36:28.9998365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.55,53.51
2025-07-10T00:36:29.1014732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.63,53.51
2025-07-10T00:36:29.1999774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.63,53.58
2025-07-10T00:36:29.3015635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.69,53.58
2025-07-10T00:36:29.4000109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.69,53.63
2025-07-10T00:36:29.5017068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.74,53.63
2025-07-10T00:36:29.5992516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.74,53.68
2025-07-10T00:36:29.7018390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.78,53.68
2025-07-10T00:36:29.7993835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.78,53.71
2025-07-10T00:36:29.9010070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.81,53.71
2025-07-10T00:36:29.9994876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.81,53.73
2025-07-10T00:36:30.1011144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T00:36:30.1995546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T00:36:30.3012463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T00:36:30.3996724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T00:36:30.5013197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.81,53.73
2025-07-10T00:36:30.5997462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.81,53.71
2025-07-10T00:36:30.7015263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.8,53.71
2025-07-10T00:36:30.8000147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.8,53.69
2025-07-10T00:36:30.9015367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:36:30.9996241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.77,53.66
2025-07-10T00:36:31.1011100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.74,53.66
2025-07-10T00:36:31.1996582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.74,53.63
2025-07-10T00:36:31.3011818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.7,53.63
2025-07-10T00:36:31.3998008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T00:36:31.5014010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.67,53.59
2025-07-10T00:36:31.5999832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.67,53.54
2025-07-10T00:36:31.7014975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.62,53.54
2025-07-10T00:36:31.8000228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.62,53.5
2025-07-10T00:36:31.9017249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.57,53.5
2025-07-10T00:36:31.9996025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.57,53.45
2025-07-10T00:36:32.1012066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.52,53.45
2025-07-10T00:36:32.1997259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.52,53.39
2025-07-10T00:36:32.3012789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.46,53.39
2025-07-10T00:36:32.3997802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.46,53.33
2025-07-10T00:36:32.5014228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.4,53.33
2025-07-10T00:36:32.5995552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.4,53.27
2025-07-10T00:36:32.7011526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.33,53.27
2025-07-10T00:36:32.7994209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.33,53.21
2025-07-10T00:36:32.9019227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.27,53.21
2025-07-10T00:36:32.9999855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.27,53.14
2025-07-10T00:36:33.1015827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.21,53.14
2025-07-10T00:36:33.2000627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.21,53.09
2025-07-10T00:36:33.3016535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T00:36:33.3991787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T00:36:33.5018539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.1,53.03
2025-07-10T00:36:33.5992693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.1,52.98
2025-07-10T00:36:33.7008256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T00:36:33.7995892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.05,52.94
2025-07-10T00:36:33.9010291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:36:33.9995948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T00:36:34.1010401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:36:34.1996518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T00:36:34.3012883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:36:34.3943851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T00:36:34.5014202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:36:34.5999515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:36:34.7015594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:36:34.8002082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:36:34.9016370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T00:36:34.9999889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:36:35.1014461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:36:35.1999401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:36:35.3015292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:36:35.4001736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:36:35.5017188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:36:35.5992156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:36:35.7018068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:36:35.7993387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:36:35.9016038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:36:35.9996380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:36:36.1010712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:36:36.1995453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:36:36.3011591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:36:36.3996803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:36:36.5013096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:36:36.5998724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:36:36.7014111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:36:36.8000598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:36:36.9014618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:36:36.9997563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:36:37.1012175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:36:37.1997589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:36:37.3013531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:36:37.3998299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:36:37.5014770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:36:37.6000629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:36:37.7015472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:36:37.8002725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:36:37.9017131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:36:37.9993952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T00:36:38.1018702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.82,52.75
2025-07-10T00:36:38.1994664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:36:38.3019878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:36:38.3994937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T00:36:38.5011598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:36:38.5996708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T00:36:38.7012548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T00:36:38.7996979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:36:38.9012967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:36:38.9994457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T00:36:39.1019543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.64,52.57
2025-07-10T00:36:39.1994294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T00:36:39.3011193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:36:39.3996691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.6,52.49
2025-07-10T00:36:39.5011608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:36:39.5998045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:36:39.7012942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:36:39.7999735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T00:36:39.9013769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:36:40.0000757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:36:40.1014353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T00:36:40.2002703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T00:36:40.3016500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T00:36:40.4002113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T00:36:40.5018152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:36:40.5992506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T00:36:40.7018578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T00:36:40.7994971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:36:40.9009500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:36:41.0002470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T00:36:41.1017387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T00:36:41.1992542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:36:41.3017946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.66,52.54
2025-07-10T00:36:41.3994146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:36:41.5010337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T00:36:41.5995574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T00:36:41.7011642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.79,52.66
2025-07-10T00:36:41.7997436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T00:36:41.9012495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.86,52.73
2025-07-10T00:36:41.9996762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T00:36:42.1011588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T00:36:42.1996724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T00:36:42.3012270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.01,52.88
2025-07-10T00:36:42.3999020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:36:42.5014135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.09,52.96
2025-07-10T00:36:42.6000838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:36:42.7014560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.16,53.04
2025-07-10T00:36:42.7993449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.16,53.11
2025-07-10T00:36:42.9019081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.23,53.11
2025-07-10T00:36:43.0001118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.23,53.18
2025-07-10T00:36:43.1015267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.3,53.18
2025-07-10T00:36:43.2002245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T00:36:43.3015949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.36,53.25
2025-07-10T00:36:43.3998079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.36,53.31
2025-07-10T00:36:43.5014801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.43,53.31
2025-07-10T00:36:43.5999720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.43,53.38
2025-07-10T00:36:43.7016054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.49,53.38
2025-07-10T00:36:43.7993619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.49,53.44
2025-07-10T00:36:43.9010254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:36:43.9995225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.55,53.5
2025-07-10T00:36:44.1011081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T00:36:44.1996040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.61,53.55
2025-07-10T00:36:44.3011797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.66,53.55
2025-07-10T00:36:44.3997316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.66,53.6
2025-07-10T00:36:44.5014363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.7,53.6
2025-07-10T00:36:44.5998274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.7,53.64
2025-07-10T00:36:44.7015888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:36:44.7999370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.74,53.67
2025-07-10T00:36:44.9016400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:36:44.9996251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.76,53.68
2025-07-10T00:36:45.1012948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.77,53.68
2025-07-10T00:36:45.1929885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.77,53.68
2025-07-10T00:36:45.3013389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.76,53.68
2025-07-10T00:36:45.3998615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:36:45.5014811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.74,53.67
2025-07-10T00:36:45.5999805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:36:45.7015761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.7,53.64
2025-07-10T00:36:45.8001068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T00:36:45.9017392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.64,53.59
2025-07-10T00:36:45.9995343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.64,53.52
2025-07-10T00:36:46.1010032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.57,53.52
2025-07-10T00:36:46.1995380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.57,53.44
2025-07-10T00:36:46.3011618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.48,53.44
2025-07-10T00:36:46.3997827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.48,53.34
2025-07-10T00:36:46.5012871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.38,53.34
2025-07-10T00:36:46.5998317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.38,53.23
2025-07-10T00:36:46.7014912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.26,53.23
2025-07-10T00:36:46.7999397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.26,53.11
2025-07-10T00:36:46.9014237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.14,53.11
2025-07-10T00:36:46.9996442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.14,52.99
2025-07-10T00:36:47.1012593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.02,52.99
2025-07-10T00:36:47.1997787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.02,52.87
2025-07-10T00:36:47.3013592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.9,52.87
2025-07-10T00:36:47.3930966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.9,52.75
2025-07-10T00:36:47.5014683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.78,52.75
2025-07-10T00:36:47.5999513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.78,52.63
2025-07-10T00:36:47.7015536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.67,52.63
2025-07-10T00:36:47.8001281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.67,52.53
2025-07-10T00:36:47.9017284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.57,52.53
2025-07-10T00:36:47.9992579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.57,52.43
2025-07-10T00:36:48.1018532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.49,52.43
2025-07-10T00:36:48.2000705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.49,52.35
2025-07-10T00:36:48.3075279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T00:36:48.3991786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.42,52.29
2025-07-10T00:36:48.5018669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T00:36:48.5993509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.36,52.25
2025-07-10T00:36:48.7019171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.33,52.25
2025-07-10T00:36:48.7994567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.33,52.22
2025-07-10T00:36:48.9010710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T00:36:49.0000217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T00:36:49.1016763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.3,52.21
2025-07-10T00:36:49.2001405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.3,52.21
2025-07-10T00:36:49.3017814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T00:36:49.3992960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:36:49.5019263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T00:36:49.5994870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T00:36:49.7010806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T00:36:49.7995562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.37,52.3
2025-07-10T00:36:49.9010909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.42,52.3
2025-07-10T00:36:49.9996147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.42,52.36
2025-07-10T00:36:50.1018601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.47,52.36
2025-07-10T00:36:50.1992537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T00:36:50.3020739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T00:36:50.3993925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.53,52.48
2025-07-10T00:36:50.5010865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.6,52.48
2025-07-10T00:36:50.5995305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T00:36:50.7011622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T00:36:50.7997353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.68,52.64
2025-07-10T00:36:50.9012935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T00:36:50.9993013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.76,52.72
2025-07-10T00:36:51.1018744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T00:36:51.1993823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:36:51.3009873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T00:36:51.3994761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.93,52.9
2025-07-10T00:36:51.5011218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T00:36:51.5995825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.02,52.99
2025-07-10T00:36:51.7012792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T00:36:51.7997710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.11,53.08
2025-07-10T00:36:51.9013699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.2,53.08
2025-07-10T00:36:51.9998618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.2,53.17
2025-07-10T00:36:52.1015684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.29,53.17
2025-07-10T00:36:52.2000212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.29,53.25
2025-07-10T00:36:52.3015909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.37,53.25
2025-07-10T00:36:52.4001153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.37,53.33
2025-07-10T00:36:52.5018108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.44,53.33
2025-07-10T00:36:52.5992611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.44,53.4
2025-07-10T00:36:52.7019215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.51,53.4
2025-07-10T00:36:52.7993720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.51,53.46
2025-07-10T00:36:52.9018124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.57,53.46
2025-07-10T00:36:52.9999821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.57,53.52
2025-07-10T00:36:53.1013173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.62,53.52
2025-07-10T00:36:53.1997805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.62,53.57
2025-07-10T00:36:53.3013340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.67,53.57
2025-07-10T00:36:53.4082303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.67,53.62
2025-07-10T00:36:53.5014760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.72,53.62
2025-07-10T00:36:53.5999505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.72,53.66
2025-07-10T00:36:53.7016188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.76,53.66
2025-07-10T00:36:53.8001449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.76,53.7
2025-07-10T00:36:53.9017495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.79,53.7
2025-07-10T00:36:53.9992067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.79,53.73
2025-07-10T00:36:54.1018342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T00:36:54.1993434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.82,53.76
2025-07-10T00:36:54.3118766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:36:54.3994029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.85,53.78
2025-07-10T00:36:54.5011221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.87,53.78
2025-07-10T00:36:54.5995912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.87,53.8
2025-07-10T00:36:54.7012539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.89,53.8
2025-07-10T00:36:54.8001354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.89,53.81
2025-07-10T00:36:54.9017686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.9,53.81
2025-07-10T00:36:54.9997762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.9,53.81
2025-07-10T00:36:55.1013803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.9,53.81
2025-07-10T00:36:55.1999091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.9,53.81
2025-07-10T00:36:55.3015211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.9,53.81
2025-07-10T00:36:55.4001322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:36:55.5011458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.88,53.8
2025-07-10T00:36:55.5994637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.88,53.78
2025-07-10T00:36:55.7010712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.86,53.78
2025-07-10T00:36:55.7997156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.86,53.75
2025-07-10T00:36:55.9012525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.83,53.75
2025-07-10T00:36:55.9997828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.83,53.72
2025-07-10T00:36:56.1014085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.79,53.72
2025-07-10T00:36:56.1998753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.79,53.67
2025-07-10T00:36:56.3015045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.74,53.67
2025-07-10T00:36:56.4001078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.74,53.62
2025-07-10T00:36:56.5015570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.69,53.62
2025-07-10T00:36:56.6000996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.69,53.56
2025-07-10T00:36:56.7017698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.62,53.56
2025-07-10T00:36:56.7993064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.62,53.5
2025-07-10T00:36:56.9019287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.56,53.5
2025-07-10T00:36:57.0000313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.56,53.42
2025-07-10T00:36:57.1015129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:36:57.2000831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.48,53.35
2025-07-10T00:36:57.3017081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:36:57.3991855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.41,53.27
2025-07-10T00:36:57.5018211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.33,53.27
2025-07-10T00:36:57.5993726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.33,53.2
2025-07-10T00:36:57.7020207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T00:36:57.7994541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.26,53.12
2025-07-10T00:36:57.9011079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.19,53.12
2025-07-10T00:36:57.9995707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.19,53.05
2025-07-10T00:36:58.1019098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:36:58.1993601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.12,52.99
2025-07-10T00:36:58.3109869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T00:36:58.3995069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T00:36:58.5011018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:36:58.5996231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.01,52.89
2025-07-10T00:36:58.7013019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:36:58.7997743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T00:36:58.9019480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:36:59.0001367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:36:59.1017247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:36:59.2000496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T00:36:59.3017725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:36:59.3992628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:36:59.5019155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T00:36:59.5994265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:36:59.7109611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T00:36:59.7995487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:36:59.9012195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T00:36:59.9996494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:37:00.1014605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T00:37:00.1999576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T00:37:00.3015940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T00:37:00.4000776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:37:00.5017675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T00:37:00.5998375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:37:00.7014557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.08,52.99
2025-07-10T00:37:00.7999914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:37:00.9016157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T00:37:00.9995901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:37:01.1012556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.17,53.08
2025-07-10T00:37:01.1996831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.17,53.13
2025-07-10T00:37:01.3012172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T00:37:01.3997836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:37:01.5011573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.27,53.18
2025-07-10T00:37:01.5996189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.27,53.23
2025-07-10T00:37:01.7012562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T00:37:01.7997334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.32,53.28
2025-07-10T00:37:01.9013210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T00:37:01.9998342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.37,53.33
2025-07-10T00:37:02.1109991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.42,53.33
2025-07-10T00:37:02.1996270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.42,53.38
2025-07-10T00:37:02.3168764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.47,53.38
2025-07-10T00:37:02.4016392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.47,53.44
2025-07-10T00:37:02.5013501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.52,53.44
2025-07-10T00:37:02.5998336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.52,53.49
2025-07-10T00:37:02.7013955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.57,53.49
2025-07-10T00:37:02.7999549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.57,53.53
2025-07-10T00:37:02.9013921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.62,53.53
2025-07-10T00:37:02.9997841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.62,53.58
2025-07-10T00:37:03.1015237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.67,53.58
2025-07-10T00:37:03.2001830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.67,53.62
2025-07-10T00:37:03.3015244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.71,53.62
2025-07-10T00:37:03.4002151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.71,53.66
2025-07-10T00:37:03.5016952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.75,53.66
2025-07-10T00:37:03.5998841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.75,53.7
2025-07-10T00:37:03.7013182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.79,53.7
2025-07-10T00:37:03.7999165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.79,53.73
2025-07-10T00:37:03.9014565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T00:37:04.0001326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:37:04.1015755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:37:04.2001382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.84,53.77
2025-07-10T00:37:04.3016585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.86,53.77
2025-07-10T00:37:04.3993446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.86,53.79
2025-07-10T00:37:04.5018557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.87,53.79
2025-07-10T00:37:04.5994853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.87,53.79
2025-07-10T00:37:04.7020103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.88,53.79
2025-07-10T00:37:04.7996157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.88,53.79
2025-07-10T00:37:04.9016662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.88,53.79
2025-07-10T00:37:04.9999142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.88,53.78
2025-07-10T00:37:05.1013925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.87,53.78
2025-07-10T00:37:05.1992286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.87,53.77
2025-07-10T00:37:05.3018504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.86,53.77
2025-07-10T00:37:05.3994095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.86,53.75
2025-07-10T00:37:05.5109953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:37:05.5995107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.84,53.73
2025-07-10T00:37:05.7110910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T00:37:05.7996559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.82,53.71
2025-07-10T00:37:05.9012451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.8,53.71
2025-07-10T00:37:05.9997860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.8,53.69
2025-07-10T00:37:06.1014632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.78,53.69
2025-07-10T00:37:06.1998409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.78,53.66
2025-07-10T00:37:06.3015161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.76,53.66
2025-07-10T00:37:06.3998932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.76,53.64
2025-07-10T00:37:06.5016550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.73,53.64
2025-07-10T00:37:06.6000576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.73,53.61
2025-07-10T00:37:06.7017165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.7,53.61
2025-07-10T00:37:06.7992117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T00:37:06.9018352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.68,53.59
2025-07-10T00:37:06.9998647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.68,53.56
2025-07-10T00:37:07.1014745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T00:37:07.1940198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.65,53.53
2025-07-10T00:37:07.3014466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.62,53.53
2025-07-10T00:37:07.4000609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.62,53.51
2025-07-10T00:37:07.5017230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.6,53.51
2025-07-10T00:37:07.5992072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.6,53.48
2025-07-10T00:37:07.7017702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T00:37:07.7993525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.57,53.46
2025-07-10T00:37:07.9019789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.55,53.46
2025-07-10T00:37:07.9995108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:37:08.1111061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.52,53.44
2025-07-10T00:37:08.1995594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.52,53.42
2025-07-10T00:37:08.3111897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.5,53.42
2025-07-10T00:37:08.3996453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:37:08.5013120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.49,53.41
2025-07-10T00:37:08.5998207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.49,53.4
2025-07-10T00:37:08.7013683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T00:37:08.7998750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.48,53.39
2025-07-10T00:37:08.9016589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T00:37:08.9997279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T00:37:09.1112104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T00:37:09.1997392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T00:37:09.3014251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T00:37:09.3998667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T00:37:09.5014895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T00:37:09.6000059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:37:09.7015993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T00:37:09.8001663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:37:09.9016976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.49,53.41
2025-07-10T00:37:09.9992621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.49,53.43
2025-07-10T00:37:10.1018352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:37:10.1992830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.51,53.45
2025-07-10T00:37:10.3119263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.53,53.45
2025-07-10T00:37:10.3994397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.53,53.48
2025-07-10T00:37:10.5111212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T00:37:10.5994944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.56,53.51
2025-07-10T00:37:10.7112925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.6,53.51
2025-07-10T00:37:10.7997278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.6,53.55
2025-07-10T00:37:10.9017922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.64,53.55
2025-07-10T00:37:10.9998790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.64,53.59
2025-07-10T00:37:11.1015159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.68,53.59
2025-07-10T00:37:11.2000375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.68,53.64
2025-07-10T00:37:11.3016282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.73,53.64
2025-07-10T00:37:11.4001300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.73,53.69
2025-07-10T00:37:11.5018352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.78,53.69
2025-07-10T00:37:11.5993089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.78,53.74
2025-07-10T00:37:11.7018904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:37:11.7994072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.82,53.78
2025-07-10T00:37:11.9109665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.87,53.78
2025-07-10T00:37:11.9995541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.87,53.82
2025-07-10T00:37:12.1112664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.91,53.82
2025-07-10T00:37:12.1995070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.91,53.86
2025-07-10T00:37:12.3110964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.95,53.86
2025-07-10T00:37:12.3996869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.95,53.9
2025-07-10T00:37:12.5113028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.98,53.9
2025-07-10T00:37:12.5997189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.98,53.92
2025-07-10T00:37:12.7013966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.01,53.92
2025-07-10T00:37:12.7998754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.01,53.94
2025-07-10T00:37:12.9015480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.02,53.94
2025-07-10T00:37:12.9994043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.02,53.95
2025-07-10T00:37:13.1018482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.04,53.95
2025-07-10T00:37:13.1993038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.04,53.96
2025-07-10T00:37:13.3019403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.04,53.96
2025-07-10T00:37:13.3994749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.04,53.96
2025-07-10T00:37:13.5110464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.04,53.96
2025-07-10T00:37:13.5995644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.04,53.95
2025-07-10T00:37:13.7111047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.02,53.95
2025-07-10T00:37:13.7997264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.02,53.93
2025-07-10T00:37:13.9112701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54,53.93
2025-07-10T00:37:13.9998325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54,53.9
2025-07-10T00:37:14.1016846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.97,53.9
2025-07-10T00:37:14.2001332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.97,53.87
2025-07-10T00:37:14.3017667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.93,53.87
2025-07-10T00:37:14.3991966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.93,53.82
2025-07-10T00:37:14.5019502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.89,53.82
2025-07-10T00:37:14.5994105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.89,53.78
2025-07-10T00:37:14.7119482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.84,53.78
2025-07-10T00:37:14.7994876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.84,53.72
2025-07-10T00:37:14.9110655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.79,53.72
2025-07-10T00:37:15.0000657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.79,53.67
2025-07-10T00:37:15.1016355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.74,53.67
2025-07-10T00:37:15.1991215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.74,53.62
2025-07-10T00:37:15.3017936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:37:15.3996228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.7,53.58
2025-07-10T00:37:15.5112734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.65,53.58
2025-07-10T00:37:15.5998007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.65,53.54
2025-07-10T00:37:15.7014847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.62,53.54
2025-07-10T00:37:15.7999758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.62,53.51
2025-07-10T00:37:15.9015294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.59,53.51
2025-07-10T00:37:16.0000408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.59,53.49
2025-07-10T00:37:16.1015833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.58,53.49
2025-07-10T00:37:16.2000071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T00:37:16.3016746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T00:37:16.4000877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.57,53.47
2025-07-10T00:37:16.5017702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.58,53.47
2025-07-10T00:37:16.5992308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T00:37:16.7018560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T00:37:16.7994070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.59,53.51
2025-07-10T00:37:16.9119278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T00:37:16.9992589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.61,53.53
2025-07-10T00:37:17.1018434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.64,53.53
2025-07-10T00:37:17.1993563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.64,53.57
2025-07-10T00:37:17.3119689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.68,53.57
2025-07-10T00:37:17.4000635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.68,53.6
2025-07-10T00:37:17.5110417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.72,53.6
2025-07-10T00:37:17.5996292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.72,53.64
2025-07-10T00:37:17.7111284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.75,53.64
2025-07-10T00:37:17.7997101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.75,53.68
2025-07-10T00:37:17.9113556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.79,53.68
2025-07-10T00:37:17.9998469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:37:18.1014164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.81,53.71
2025-07-10T00:37:18.1999557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.81,53.74
2025-07-10T00:37:18.3015914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.84,53.74
2025-07-10T00:37:18.4000569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:37:18.5016882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.85,53.75
2025-07-10T00:37:18.5992224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:37:18.7017306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:37:18.7993654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:37:18.9020173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:37:18.9995282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:37:19.1110843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.84,53.76
2025-07-10T00:37:19.1996321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:37:19.3112045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.83,53.75
2025-07-10T00:37:19.3997468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.83,53.73
2025-07-10T00:37:19.5013857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.81,53.73
2025-07-10T00:37:19.5998748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.81,53.72
2025-07-10T00:37:19.7014489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.79,53.72
2025-07-10T00:37:19.7997657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.79,53.7
2025-07-10T00:37:19.9112880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:37:19.9998914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.78,53.69
2025-07-10T00:37:20.1110588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:37:20.1995416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.77,53.68
2025-07-10T00:37:20.3111774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.76,53.68
2025-07-10T00:37:20.3997396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:37:20.5015849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.75,53.67
2025-07-10T00:37:20.6000856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.75,53.67
2025-07-10T00:37:20.7109938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.75,53.67
2025-07-10T00:37:20.7995642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.75,53.67
2025-07-10T00:37:20.9018100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:37:20.9997572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.76,53.68
2025-07-10T00:37:21.1113061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.76,53.68
2025-07-10T00:37:21.1997744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.76,53.69
2025-07-10T00:37:21.3015258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:37:21.4000192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.77,53.7
2025-07-10T00:37:21.5016917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:37:21.6000990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.78,53.71
2025-07-10T00:37:21.7017226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:37:21.7992396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.79,53.72
2025-07-10T00:37:21.9019022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.8,53.72
2025-07-10T00:37:21.9994867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.8,53.73
2025-07-10T00:37:22.1109788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.81,53.73
2025-07-10T00:37:22.1996491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.81,53.74
2025-07-10T00:37:22.3110755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:37:22.3996462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:37:22.5113752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:37:22.5997975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:37:22.7113552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:37:22.7999225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:37:22.9015164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:37:22.9994677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:37:23.1110469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.81,53.74
2025-07-10T00:37:23.1995898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.81,53.74
2025-07-10T00:37:23.3111028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.81,53.74
2025-07-10T00:37:23.3997049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.81,53.74
2025-07-10T00:37:23.5112578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.81,53.74
2025-07-10T00:37:23.5998424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.81,53.73
2025-07-10T00:37:23.7014993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.81,53.73
2025-07-10T00:37:23.7999369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.81,53.74
2025-07-10T00:37:23.9015287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.81,53.74
2025-07-10T00:37:24.0000406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.81,53.74
2025-07-10T00:37:24.1016199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:37:24.1991013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:37:24.3017731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.83,53.74
2025-07-10T00:37:24.3992764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.83,53.75
2025-07-10T00:37:24.5019947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:37:24.5994092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:37:24.7109635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:37:24.7995584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.84,53.76
2025-07-10T00:37:24.9110630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.84,53.76
2025-07-10T00:37:24.9992689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:37:25.1018893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:37:25.1993285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:37:25.3120033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.83,53.75
2025-07-10T00:37:25.3994313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.83,53.73
2025-07-10T00:37:25.5110469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.81,53.73
2025-07-10T00:37:25.5999812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.81,53.71
2025-07-10T00:37:25.7111517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:37:25.7997412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.79,53.69
2025-07-10T00:37:25.9117191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:37:25.9992887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.77,53.66
2025-07-10T00:37:26.1019131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.74,53.66
2025-07-10T00:37:26.1993596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.74,53.63
2025-07-10T00:37:26.3109440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.71,53.63
2025-07-10T00:37:26.3994064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.71,53.6
2025-07-10T00:37:26.5116691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.68,53.6
2025-07-10T00:37:26.5993029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.68,53.57
2025-07-10T00:37:26.7018835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.65,53.57
2025-07-10T00:37:26.7993415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.65,53.55
2025-07-10T00:37:26.9118970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.63,53.55
2025-07-10T00:37:27.0000042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.63,53.52
2025-07-10T00:37:27.1016755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T00:37:27.2001635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T00:37:27.3018090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.59,53.5
2025-07-10T00:37:27.3992388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T00:37:27.5114247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T00:37:27.6001515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.57,53.47
2025-07-10T00:37:27.7016402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.55,53.47
2025-07-10T00:37:27.8002449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.55,53.45
2025-07-10T00:37:27.9017559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.53,53.45
2025-07-10T00:37:27.9993192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T00:37:28.1019107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.52,53.44
2025-07-10T00:37:28.1993165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.52,53.43
2025-07-10T00:37:28.3120826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:37:28.3999980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.51,53.42
2025-07-10T00:37:28.5017134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.51,53.42
2025-07-10T00:37:28.6001073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.51,53.41
2025-07-10T00:37:28.7017668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:37:28.7993152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:37:28.9110969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:37:29.0001092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:37:29.1017224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:37:29.1992220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.5,53.42
2025-07-10T00:37:29.3017702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.51,53.42
2025-07-10T00:37:29.3993431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.51,53.42
2025-07-10T00:37:29.5119228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.51,53.42
2025-07-10T00:37:29.5994533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:37:29.7118140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.52,53.43
2025-07-10T00:37:29.7993817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.52,53.44
2025-07-10T00:37:29.9119438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T00:37:29.9994984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.53,53.45
2025-07-10T00:37:30.1109925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.54,53.45
2025-07-10T00:37:30.1995990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.54,53.46
2025-07-10T00:37:30.3110982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.55,53.46
2025-07-10T00:37:30.3997222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.55,53.47
2025-07-10T00:37:30.5112964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.55,53.47
2025-07-10T00:37:30.5997753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.55,53.47
2025-07-10T00:37:30.7114100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.56,53.47
2025-07-10T00:37:30.8000175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T00:37:30.9016780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T00:37:30.9999675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.57,53.49
2025-07-10T00:37:31.1016047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.58,53.49
2025-07-10T00:37:31.2003344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.58,53.5
2025-07-10T00:37:31.3017107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.59,53.5
2025-07-10T00:37:31.4031970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.59,53.51
2025-07-10T00:37:31.5110670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.6,53.51
2025-07-10T00:37:31.5995607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.6,53.52
2025-07-10T00:37:31.7109993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.62,53.52
2025-07-10T00:37:31.7997019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.62,53.54
2025-07-10T00:37:31.9111960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:37:31.9997571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.63,53.55
2025-07-10T00:37:32.1112888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.64,53.55
2025-07-10T00:37:32.1999449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.64,53.56
2025-07-10T00:37:32.3116321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.66,53.56
2025-07-10T00:37:32.4000394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.66,53.58
2025-07-10T00:37:32.5016526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.67,53.58
2025-07-10T00:37:32.6000966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.67,53.59
2025-07-10T00:37:32.7017913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.69,53.59
2025-07-10T00:37:32.7992313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.69,53.61
2025-07-10T00:37:32.9018884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.71,53.61
2025-07-10T00:37:33.0000086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.71,53.63
2025-07-10T00:37:33.1016151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:37:33.1992078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.73,53.65
2025-07-10T00:37:33.3018389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.75,53.65
2025-07-10T00:37:33.3992961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.75,53.67
2025-07-10T00:37:33.5119721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.77,53.67
2025-07-10T00:37:33.5994652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:37:33.7017323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.78,53.69
2025-07-10T00:37:33.7992883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:37:33.9018572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.79,53.7
2025-07-10T00:37:33.9993786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:37:34.1118717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.8,53.71
2025-07-10T00:37:34.1994871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.8,53.71
2025-07-10T00:37:34.3110391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.8,53.71
2025-07-10T00:37:34.4066864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.8,53.71
2025-07-10T00:37:34.5112142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:37:34.5997392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.79,53.7
2025-07-10T00:37:34.7112539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:37:34.8070229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.78,53.68
2025-07-10T00:37:34.9113646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.76,53.68
2025-07-10T00:37:34.9995138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.76,53.66
2025-07-10T00:37:35.1110027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.73,53.66
2025-07-10T00:37:35.1995960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:37:35.3111262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.69,53.63
2025-07-10T00:37:35.3996134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.69,53.59
2025-07-10T00:37:35.5112199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.65,53.59
2025-07-10T00:37:35.5998596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.65,53.55
2025-07-10T00:37:35.7113209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.61,53.55
2025-07-10T00:37:35.7998977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T00:37:35.9114716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.57,53.51
2025-07-10T00:37:36.0000164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.57,53.47
2025-07-10T00:37:36.1115962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.53,53.47
2025-07-10T00:37:36.2000829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.53,53.43
2025-07-10T00:37:36.3016907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.49,53.43
2025-07-10T00:37:36.3992154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.49,53.39
2025-07-10T00:37:36.5018873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.46,53.39
2025-07-10T00:37:36.5993630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.46,53.36
2025-07-10T00:37:36.7119683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.43,53.36
2025-07-10T00:37:36.7994571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.43,53.33
2025-07-10T00:37:36.9110758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.4,53.33
2025-07-10T00:37:36.9992127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.4,53.31
2025-07-10T00:37:37.1017642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.38,53.31
2025-07-10T00:37:37.1992981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T00:37:37.3018648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.37,53.3
2025-07-10T00:37:37.3993895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T00:37:37.5109747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T00:37:37.5995850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.37,53.3
2025-07-10T00:37:37.7110353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T00:37:37.7996505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.38,53.31
2025-07-10T00:37:37.9112843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.41,53.31
2025-07-10T00:37:37.9997705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:37:38.1113670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.44,53.34
2025-07-10T00:37:38.1998681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.44,53.37
2025-07-10T00:37:38.3115568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.47,53.37
2025-07-10T00:37:38.3999665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.47,53.41
2025-07-10T00:37:38.5115481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.51,53.41
2025-07-10T00:37:38.6000496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.51,53.46
2025-07-10T00:37:38.7017479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.56,53.46
2025-07-10T00:37:38.7992755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.56,53.5
2025-07-10T00:37:38.9018815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.6,53.5
2025-07-10T00:37:39.0000091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.6,53.54
2025-07-10T00:37:39.1115778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.64,53.54
2025-07-10T00:37:39.2000969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.64,53.57
2025-07-10T00:37:39.3116468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.67,53.57
2025-07-10T00:37:39.3992565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.67,53.61
2025-07-10T00:37:39.5017912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.7,53.61
2025-07-10T00:37:39.5992710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.7,53.63
2025-07-10T00:37:39.7021057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:37:39.7995327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.73,53.66
2025-07-10T00:37:39.9109676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.75,53.66
2025-07-10T00:37:39.9995759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.75,53.68
2025-07-10T00:37:40.1112346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.78,53.68
2025-07-10T00:37:40.1996981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:37:40.3112680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.8,53.7
2025-07-10T00:37:40.3998594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.8,53.72
2025-07-10T00:37:40.5113830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.82,53.72
2025-07-10T00:37:40.5999431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:37:40.7114704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.84,53.74
2025-07-10T00:37:40.8000960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.84,53.76
2025-07-10T00:37:40.9113376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.86,53.76
2025-07-10T00:37:40.9995194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.86,53.78
2025-07-10T00:37:41.1111265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.88,53.78
2025-07-10T00:37:41.1995905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.88,53.8
2025-07-10T00:37:41.3112747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:37:41.3997328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.9,53.81
2025-07-10T00:37:41.5112678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.91,53.81
2025-07-10T00:37:41.5998820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.91,53.82
2025-07-10T00:37:41.7114317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.92,53.82
2025-07-10T00:37:41.8000299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.92,53.83
2025-07-10T00:37:41.9116117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.92,53.83
2025-07-10T00:37:42.0001047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.92,53.83
2025-07-10T00:37:42.1117027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.92,53.83
2025-07-10T00:37:42.1992077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.92,53.82
2025-07-10T00:37:42.3018103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.9,53.82
2025-07-10T00:37:42.3996432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:37:42.5110406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.88,53.8
2025-07-10T00:37:42.5997924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.88,53.77
2025-07-10T00:37:42.7111653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:37:42.7998895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.85,53.74
2025-07-10T00:37:42.9112961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:37:42.9997631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.82,53.7
2025-07-10T00:37:43.1111520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:37:43.1999378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.78,53.66
2025-07-10T00:37:43.3113029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.73,53.66
2025-07-10T00:37:43.3998670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.73,53.62
2025-07-10T00:37:43.5114213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.69,53.62
2025-07-10T00:37:43.6000354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.69,53.57
2025-07-10T00:37:43.7115425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.64,53.57
2025-07-10T00:37:43.8002147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.64,53.52
2025-07-10T00:37:43.9117007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:37:43.9994418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T00:37:44.1018946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.55,53.48
2025-07-10T00:37:44.1993957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:37:44.3109616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-07-10T00:37:44.3996155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.51,53.4
2025-07-10T00:37:44.5110686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T00:37:44.5997594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.48,53.37
2025-07-10T00:37:44.7124901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.45,53.37
2025-07-10T00:37:44.7998965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.45,53.35
2025-07-10T00:37:44.9019151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.43,53.35
2025-07-10T00:37:45.0001875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.43,53.34
2025-07-10T00:37:45.1115737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.42,53.34
2025-07-10T00:37:45.2001401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.42,53.33
2025-07-10T00:37:45.3117242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:37:45.3992302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:37:45.5018991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:37:45.5994038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:37:45.7119145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:37:45.7995129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:37:45.9111130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:37:45.9996336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:37:46.1112406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:37:46.1997599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:37:46.3113331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.42,53.34
2025-07-10T00:37:46.3997495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.42,53.34
2025-07-10T00:37:46.5113439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.43,53.34
2025-07-10T00:37:46.5998908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.43,53.35
2025-07-10T00:37:46.7115321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.43,53.35
2025-07-10T00:37:46.8001294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.43,53.36
2025-07-10T00:37:46.9116800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T00:37:46.9999367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.44,53.37
2025-07-10T00:37:47.1114103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.46,53.37
2025-07-10T00:37:47.1999708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.46,53.38
2025-07-10T00:37:47.3115603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.47,53.38
2025-07-10T00:37:47.4000490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:37:47.5113013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T00:37:47.5999999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:37:47.7115022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:37:47.7993495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.5,53.43
2025-07-10T00:37:47.9119560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.52,53.43
2025-07-10T00:37:47.9995048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.52,53.45
2025-07-10T00:37:48.1110261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.54,53.45
2025-07-10T00:37:48.1995734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.54,53.47
2025-07-10T00:37:48.3111762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.56,53.47
2025-07-10T00:37:48.3996652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.56,53.49
2025-07-10T00:37:48.5113098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.58,53.49
2025-07-10T00:37:48.5998543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:37:48.7113866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.6,53.51
2025-07-10T00:37:48.7999943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.6,53.52
2025-07-10T00:37:48.9116470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T00:37:48.9997020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.61,53.53
2025-07-10T00:37:49.1114283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.62,53.53
2025-07-10T00:37:49.2000376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.62,53.53
2025-07-10T00:37:49.3115661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.62,53.53
2025-07-10T00:37:49.4000857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.62,53.54
2025-07-10T00:37:49.5116918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:37:49.6018156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:37:49.7019117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:37:49.7993394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:37:49.9119329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.64,53.54
2025-07-10T00:37:49.9995009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.64,53.55
2025-07-10T00:37:50.1110572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.65,53.55
2025-07-10T00:37:50.1995711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.65,53.57
2025-07-10T00:37:50.3111698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.67,53.57
2025-07-10T00:37:50.3996573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.67,53.59
2025-07-10T00:37:50.5118455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T00:37:50.5993461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:37:50.7118976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.73,53.62
2025-07-10T00:37:50.7994955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.73,53.65
2025-07-10T00:37:50.9110574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.77,53.65
2025-07-10T00:37:51.0000658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.77,53.7
2025-07-10T00:37:51.1116481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.81,53.7
2025-07-10T00:37:51.1991077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.81,53.75
2025-07-10T00:37:51.3118206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.87,53.75
2025-07-10T00:37:51.3991905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.87,53.8
2025-07-10T00:37:51.5020175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.92,53.8
2025-07-10T00:37:51.5993700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.92,53.86
2025-07-10T00:37:51.7110290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.98,53.86
2025-07-10T00:37:51.7996488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.98,53.92
2025-07-10T00:37:51.9111450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.04,53.92
2025-07-10T00:37:51.9996865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.04,53.98
2025-07-10T00:37:52.1112588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.09,53.98
2025-07-10T00:37:52.1998191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.09,54.03
2025-07-10T00:37:52.3114655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.15,54.03
2025-07-10T00:37:52.3998825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.15,54.08
2025-07-10T00:37:52.5110207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.19,54.08
2025-07-10T00:37:52.5996751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.19,54.13
2025-07-10T00:37:52.7111318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.23,54.13
2025-07-10T00:37:52.7998545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.23,54.16
2025-07-10T00:37:52.9115454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.26,54.16
2025-07-10T00:37:52.9999994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.26,54.18
2025-07-10T00:37:53.1112707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.27,54.18
2025-07-10T00:37:53.1998527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.27,54.19
2025-07-10T00:37:53.3114340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.27,54.19
2025-07-10T00:37:53.3999520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.27,54.19
2025-07-10T00:37:53.5115065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.26,54.19
2025-07-10T00:37:53.6000762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.26,54.17
2025-07-10T00:37:53.7116504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.24,54.17
2025-07-10T00:37:53.7992112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.24,54.14
2025-07-10T00:37:53.9117406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.2,54.14
2025-07-10T00:37:53.9993225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:37:54.1118815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.15,54.1
2025-07-10T00:37:54.1994316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.15,54.04
2025-07-10T00:37:54.3109494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.09,54.04
2025-07-10T00:37:54.3996263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.09,53.97
2025-07-10T00:37:54.5110916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.01,53.97
2025-07-10T00:37:54.5997170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.01,53.9
2025-07-10T00:37:54.7112087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.93,53.9
2025-07-10T00:37:54.7998078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.93,53.81
2025-07-10T00:37:54.9113831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.84,53.81
2025-07-10T00:37:54.9995139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.84,53.71
2025-07-10T00:37:55.1110823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.75,53.71
2025-07-10T00:37:55.1995733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.75,53.62
2025-07-10T00:37:55.3111685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.65,53.62
2025-07-10T00:37:55.3997411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.65,53.52
2025-07-10T00:37:55.5113110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.55,53.52
2025-07-10T00:37:55.5998179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.55,53.41
2025-07-10T00:37:55.7114568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.45,53.41
2025-07-10T00:37:55.7999660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.45,53.31
2025-07-10T00:37:55.9109566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.35,53.31
2025-07-10T00:37:55.9995163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.35,53.21
2025-07-10T00:37:56.1111345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.25,53.21
2025-07-10T00:37:56.1995979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.25,53.12
2025-07-10T00:37:56.3111748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.16,53.12
2025-07-10T00:37:56.3997409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.16,53.03
2025-07-10T00:37:56.5113281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:37:56.5997887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.08,52.95
2025-07-10T00:37:56.7115001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:37:56.7999849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.01,52.88
2025-07-10T00:37:56.9115559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:37:56.9999885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.95,52.83
2025-07-10T00:37:57.1115079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:37:57.2000305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:37:57.3116671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:37:57.3991078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T00:37:57.5117591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:37:57.5993504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.86,52.76
2025-07-10T00:37:57.7119876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.86,52.76
2025-07-10T00:37:57.7994589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:37:57.9110051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T00:37:57.9995760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T00:37:58.1111046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T00:37:58.1996840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:37:58.3112449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.95,52.83
2025-07-10T00:37:58.3997944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.95,52.89
2025-07-10T00:37:58.5114526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.01,52.89
2025-07-10T00:37:58.5999123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:37:58.7114678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.08,52.95
2025-07-10T00:37:58.7998563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:37:58.9115214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.16,53.03
2025-07-10T00:37:58.9994967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.16,53.11
2025-07-10T00:37:59.1117293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.25,53.11
2025-07-10T00:37:59.1992015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.25,53.2
2025-07-10T00:37:59.3118497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.34,53.2
2025-07-10T00:37:59.3994728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.34,53.3
2025-07-10T00:37:59.5109792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.44,53.3
2025-07-10T00:37:59.5995339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.44,53.4
2025-07-10T00:37:59.7110786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.53,53.4
2025-07-10T00:37:59.7996725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.53,53.5
2025-07-10T00:37:59.9113158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.63,53.5
2025-07-10T00:37:59.9993078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.63,53.6
2025-07-10T00:38:00.1119236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.73,53.6
2025-07-10T00:38:00.1994974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.73,53.7
2025-07-10T00:38:00.3111300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.83,53.7
2025-07-10T00:38:00.3995802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.83,53.8
2025-07-10T00:38:00.5118788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.93,53.8
2025-07-10T00:38:00.5992378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.93,53.9
2025-07-10T00:38:00.7118755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.03,53.9
2025-07-10T00:38:00.7994647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.03,53.99
2025-07-10T00:38:00.9110172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.12,53.99
2025-07-10T00:38:01.0001996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.12,54.08
2025-07-10T00:38:01.1117015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.2,54.08
2025-07-10T00:38:01.1991708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.2,54.16
2025-07-10T00:38:01.3118902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.28,54.16
2025-07-10T00:38:01.3993441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.28,54.24
2025-07-10T00:38:01.5118993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.34,54.24
2025-07-10T00:38:01.5993956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.34,54.3
2025-07-10T00:38:01.7109925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.39,54.3
2025-07-10T00:38:01.7995862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.39,54.34
2025-07-10T00:38:01.9111135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.44,54.34
2025-07-10T00:38:01.9999875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.44,54.38
2025-07-10T00:38:02.1115026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.47,54.38
2025-07-10T00:38:02.2001157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.47,54.4
2025-07-10T00:38:02.3116147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.48,54.4
2025-07-10T00:38:02.4002159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.48,54.41
2025-07-10T00:38:02.5115857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.48,54.41
2025-07-10T00:38:02.5992655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.48,54.41
2025-07-10T00:38:02.7119034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.47,54.41
2025-07-10T00:38:02.7994504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.47,54.39
2025-07-10T00:38:02.9110612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.45,54.39
2025-07-10T00:38:03.0000337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.45,54.36
2025-07-10T00:38:03.1115562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.41,54.36
2025-07-10T00:38:03.2001543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.41,54.31
2025-07-10T00:38:03.3117446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.36,54.31
2025-07-10T00:38:03.3991322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.36,54.26
2025-07-10T00:38:03.5118359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.31,54.26
2025-07-10T00:38:03.5993583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.31,54.2
2025-07-10T00:38:03.7119470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.25,54.2
2025-07-10T00:38:03.7994652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.25,54.13
2025-07-10T00:38:03.9110336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.18,54.13
2025-07-10T00:38:03.9995675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.18,54.06
2025-07-10T00:38:04.1112093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.11,54.06
2025-07-10T00:38:04.1995448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.11,53.99
2025-07-10T00:38:04.3113541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.04,53.99
2025-07-10T00:38:04.3998120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.04,53.92
2025-07-10T00:38:04.5114104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.97,53.92
2025-07-10T00:38:04.5999276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.97,53.85
2025-07-10T00:38:04.7115059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.9,53.85
2025-07-10T00:38:04.8000874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.9,53.78
2025-07-10T00:38:04.9116248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.83,53.78
2025-07-10T00:38:04.9996632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.83,53.71
2025-07-10T00:38:05.1112565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.77,53.71
2025-07-10T00:38:05.1997462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.77,53.64
2025-07-10T00:38:05.3114678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.7,53.64
2025-07-10T00:38:05.3999007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.7,53.57
2025-07-10T00:38:05.5115707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.63,53.57
2025-07-10T00:38:05.5999957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.63,53.51
2025-07-10T00:38:05.7115595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.57,53.51
2025-07-10T00:38:05.8001197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.57,53.44
2025-07-10T00:38:05.9117449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.5,53.44
2025-07-10T00:38:05.9992724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.5,53.37
2025-07-10T00:38:06.1118629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.43,53.37
2025-07-10T00:38:06.1994024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.43,53.31
2025-07-10T00:38:06.3119039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.37,53.31
2025-07-10T00:38:06.3994401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.37,53.24
2025-07-10T00:38:06.5111489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.31,53.24
2025-07-10T00:38:06.5996437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.31,53.19
2025-07-10T00:38:06.7111483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.25,53.19
2025-07-10T00:38:06.7997533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.25,53.13
2025-07-10T00:38:06.9113063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T00:38:06.9993141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.2,53.09
2025-07-10T00:38:07.1119622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T00:38:07.1994320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.16,53.05
2025-07-10T00:38:07.3111108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T00:38:07.3995477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.13,53.02
2025-07-10T00:38:07.5112097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:38:07.5996866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.11,53.01
2025-07-10T00:38:07.7113323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.1,53.01
2025-07-10T00:38:07.7998325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.1,53
2025-07-10T00:38:07.9113622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T00:38:07.9999384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T00:38:08.1116963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T00:38:08.1993059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T00:38:08.3117277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.1,53
2025-07-10T00:38:08.3994867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.1,53.01
2025-07-10T00:38:08.5118676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.11,53.01
2025-07-10T00:38:08.5993860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:38:08.7120388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T00:38:08.7995099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.12,53.04
2025-07-10T00:38:08.9110614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T00:38:08.9994214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T00:38:09.1118938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T00:38:09.1993656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T00:38:09.3118957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.19,53.09
2025-07-10T00:38:09.3995149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.19,53.11
2025-07-10T00:38:09.5110372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T00:38:09.5997141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T00:38:09.7112017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.25,53.14
2025-07-10T00:38:09.7998091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.25,53.18
2025-07-10T00:38:09.9113049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.28,53.18
2025-07-10T00:38:09.9995006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T00:38:10.1118527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.33,53.22
2025-07-10T00:38:10.1994932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.33,53.27
2025-07-10T00:38:10.3111121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.38,53.27
2025-07-10T00:38:10.3997269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T00:38:10.5110723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.44,53.32
2025-07-10T00:38:10.5998526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T00:38:10.7111279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.5,53.38
2025-07-10T00:38:10.7998313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.5,53.45
2025-07-10T00:38:10.9112228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.57,53.45
2025-07-10T00:38:10.9997828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.57,53.52
2025-07-10T00:38:11.1111758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.65,53.52
2025-07-10T00:38:11.1997827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.65,53.6
2025-07-10T00:38:11.3112440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.72,53.6
2025-07-10T00:38:11.4038454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.72,53.68
2025-07-10T00:38:11.5115521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.8,53.68
2025-07-10T00:38:11.6001417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.8,53.75
2025-07-10T00:38:11.7116000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.87,53.75
2025-07-10T00:38:11.8002679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.87,53.82
2025-07-10T00:38:11.9116276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.94,53.82
2025-07-10T00:38:11.9994188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.94,53.89
2025-07-10T00:38:12.1117912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54,53.89
2025-07-10T00:38:12.1993635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54,53.95
2025-07-10T00:38:12.3119273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.06,53.95
2025-07-10T00:38:12.3996585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.06,54
2025-07-10T00:38:12.5110613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.11,54
2025-07-10T00:38:12.5949398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.11,54.05
2025-07-10T00:38:12.7117966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.15,54.05
2025-07-10T00:38:12.7993764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.15,54.08
2025-07-10T00:38:12.9118424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.18,54.08
2025-07-10T00:38:13.0002310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.18,54.11
2025-07-10T00:38:13.1116649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.2,54.11
2025-07-10T00:38:13.1993155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.2,54.13
2025-07-10T00:38:13.3117702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.21,54.13
2025-07-10T00:38:13.3994174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.21,54.13
2025-07-10T00:38:13.5120291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.22,54.13
2025-07-10T00:38:13.5994478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.22,54.13
2025-07-10T00:38:13.7110525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.21,54.13
2025-07-10T00:38:13.7996963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.21,54.12
2025-07-10T00:38:13.9111532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.2,54.12
2025-07-10T00:38:14.0002222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:38:14.1117077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.18,54.1
2025-07-10T00:38:14.1994439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.18,54.08
2025-07-10T00:38:14.3118711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.15,54.08
2025-07-10T00:38:14.3994795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.15,54.05
2025-07-10T00:38:14.5109851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.12,54.05
2025-07-10T00:38:14.5946036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.12,54.02
2025-07-10T00:38:14.7111512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.08,54.02
2025-07-10T00:38:14.7998477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.08,53.98
2025-07-10T00:38:14.9111940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.04,53.98
2025-07-10T00:38:14.9999453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.04,53.93
2025-07-10T00:38:15.1113240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.99,53.93
2025-07-10T00:38:15.1998405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.99,53.88
2025-07-10T00:38:15.3114572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.94,53.88
2025-07-10T00:38:15.4000491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.94,53.83
2025-07-10T00:38:15.5116668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.89,53.83
2025-07-10T00:38:15.6001637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.89,53.78
2025-07-10T00:38:15.7116733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.83,53.78
2025-07-10T00:38:15.7993026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.83,53.72
2025-07-10T00:38:15.9118635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.78,53.72
2025-07-10T00:38:15.9995715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.78,53.66
2025-07-10T00:38:16.1119080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.72,53.66
2025-07-10T00:38:16.1994893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.72,53.6
2025-07-10T00:38:16.3110816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.66,53.6
2025-07-10T00:38:16.3997279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.66,53.55
2025-07-10T00:38:16.5112125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.61,53.55
2025-07-10T00:38:16.5998556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.61,53.49
2025-07-10T00:38:16.7112576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.56,53.49
2025-07-10T00:38:16.7999484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.56,53.44
2025-07-10T00:38:16.9113729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-07-10T00:38:16.9994549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.51,53.4
2025-07-10T00:38:17.1109421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:38:17.1995867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.46,53.35
2025-07-10T00:38:17.3111735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:38:17.3998119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:38:17.5113167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.37,53.3
2025-07-10T00:38:17.5998984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.37,53.26
2025-07-10T00:38:17.7113091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.33,53.26
2025-07-10T00:38:17.7999652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.33,53.22
2025-07-10T00:38:17.9114277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.29,53.22
2025-07-10T00:38:18.0000870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:38:18.1115968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.26,53.19
2025-07-10T00:38:18.2000872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.26,53.17
2025-07-10T00:38:18.3116797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.24,53.17
2025-07-10T00:38:18.3993057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T00:38:18.5118137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T00:38:18.5994274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T00:38:18.7118904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T00:38:18.7995221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T00:38:18.9110338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T00:38:18.9996744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.22,53.15
2025-07-10T00:38:19.1117230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T00:38:19.1992900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.24,53.16
2025-07-10T00:38:19.3119829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.26,53.16
2025-07-10T00:38:19.3994654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.26,53.19
2025-07-10T00:38:19.5110973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:38:19.5997156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.29,53.22
2025-07-10T00:38:19.7110904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.33,53.22
2025-07-10T00:38:19.8026532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.33,53.26
2025-07-10T00:38:19.9112819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.37,53.26
2025-07-10T00:38:19.9999757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.37,53.3
2025-07-10T00:38:20.1113647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:38:20.1998645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:38:20.3114596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.46,53.35
2025-07-10T00:38:20.4001670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.46,53.39
2025-07-10T00:38:20.5116251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.5,53.39
2025-07-10T00:38:20.6001429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.5,53.44
2025-07-10T00:38:20.7117665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T00:38:20.7993731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T00:38:20.9118861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T00:38:20.9996228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:38:21.1114791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T00:38:21.2000624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.61,53.54
2025-07-10T00:38:21.3116736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.64,53.54
2025-07-10T00:38:21.3992878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.64,53.56
2025-07-10T00:38:21.5117400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.66,53.56
2025-07-10T00:38:21.5993415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.66,53.58
2025-07-10T00:38:21.7119162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.68,53.58
2025-07-10T00:38:21.7996132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.68,53.6
2025-07-10T00:38:21.9110059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.69,53.6
2025-07-10T00:38:21.9995876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.69,53.61
2025-07-10T00:38:22.1109770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.7,53.61
2025-07-10T00:38:22.1997309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:38:22.3112390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.71,53.62
2025-07-10T00:38:22.3999632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.71,53.62
2025-07-10T00:38:22.5114124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.72,53.62
2025-07-10T00:38:22.5999224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:38:22.7115121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:38:22.8000716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:38:22.9115759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:38:23.0003894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:38:23.1113776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:38:23.1998548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:38:23.3115006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:38:23.3998532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.72,53.62
2025-07-10T00:38:23.5115042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.71,53.62
2025-07-10T00:38:23.5999660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.71,53.61
2025-07-10T00:38:23.7116231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.71,53.61
2025-07-10T00:38:23.8000890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.71,53.61
2025-07-10T00:38:23.9119256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.7,53.61
2025-07-10T00:38:23.9995272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.7,53.61
2025-07-10T00:38:24.1110350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.7,53.61
2025-07-10T00:38:24.1995892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.7,53.61
2025-07-10T00:38:24.3112396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.71,53.61
2025-07-10T00:38:24.3996955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.71,53.62
2025-07-10T00:38:24.5113026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.72,53.62
2025-07-10T00:38:24.5997821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:38:24.7114220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.74,53.63
2025-07-10T00:38:24.7999593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.74,53.66
2025-07-10T00:38:24.9115118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.77,53.66
2025-07-10T00:38:24.9999444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:38:25.1110976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.8,53.69
2025-07-10T00:38:25.1995910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.8,53.72
2025-07-10T00:38:25.3111332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.83,53.72
2025-07-10T00:38:25.3997414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.83,53.76
2025-07-10T00:38:25.5113757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.88,53.76
2025-07-10T00:38:25.5998976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.88,53.81
2025-07-10T00:38:25.7115814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.92,53.81
2025-07-10T00:38:25.8000073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.92,53.85
2025-07-10T00:38:25.9115204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.96,53.85
2025-07-10T00:38:26.0000940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.96,53.9
2025-07-10T00:38:26.1117172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.01,53.9
2025-07-10T00:38:26.1991206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.01,53.94
2025-07-10T00:38:26.3117542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.04,53.94
2025-07-10T00:38:26.3993089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.04,53.98
2025-07-10T00:38:26.5118790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.07,53.98
2025-07-10T00:38:26.5994373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.07,54.01
2025-07-10T00:38:26.7109790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.1,54.01
2025-07-10T00:38:26.7995814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.1,54.03
2025-07-10T00:38:26.9116163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.12,54.03
2025-07-10T00:38:26.9992324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.12,54.04
2025-07-10T00:38:27.1112165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.13,54.04
2025-07-10T00:38:27.1999133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.13,54.05
2025-07-10T00:38:27.3115847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.13,54.05
2025-07-10T00:38:27.4000235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.13,54.05
2025-07-10T00:38:27.5116024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.12,54.05
2025-07-10T00:38:27.6001106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.12,54.04
2025-07-10T00:38:27.7116241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.11,54.04
2025-07-10T00:38:27.7992937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.11,54.02
2025-07-10T00:38:27.9118161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.08,54.02
2025-07-10T00:38:27.9993914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.08,54
2025-07-10T00:38:28.1109375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.05,54
2025-07-10T00:38:28.1994111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.05,53.97
2025-07-10T00:38:28.3111212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.02,53.97
2025-07-10T00:38:28.3946020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.02,53.92
2025-07-10T00:38:28.5112363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.97,53.92
2025-07-10T00:38:28.5997824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.97,53.88
2025-07-10T00:38:28.7113060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.93,53.88
2025-07-10T00:38:28.7998507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.93,53.83
2025-07-10T00:38:28.9114158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.87,53.83
2025-07-10T00:38:29.0020103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.87,53.77
2025-07-10T00:38:29.1111479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.82,53.77
2025-07-10T00:38:29.1996932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.82,53.72
2025-07-10T00:38:29.3113892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.76,53.72
2025-07-10T00:38:29.3997604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.76,53.66
2025-07-10T00:38:29.5114657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.71,53.66
2025-07-10T00:38:29.5999625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.71,53.61
2025-07-10T00:38:29.7115776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.66,53.61
2025-07-10T00:38:29.8001153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.66,53.56
2025-07-10T00:38:29.9111035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.61,53.56
2025-07-10T00:38:29.9995758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T00:38:30.1111258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.57,53.51
2025-07-10T00:38:30.1997220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T00:38:30.3112875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T00:38:30.4001322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T00:38:30.5116796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.52,53.44
2025-07-10T00:38:30.5993006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.52,53.42
2025-07-10T00:38:30.7117546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.5,53.42
2025-07-10T00:38:30.7993267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.5,53.4
2025-07-10T00:38:30.9118690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T00:38:30.9993804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.48,53.38
2025-07-10T00:38:31.1115692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.47,53.38
2025-07-10T00:38:31.2000818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.47,53.37
2025-07-10T00:38:31.3116694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.46,53.37
2025-07-10T00:38:31.3991844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.46,53.37
2025-07-10T00:38:31.5118502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.46,53.37
2025-07-10T00:38:31.5993425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.46,53.37
2025-07-10T00:38:31.7119014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.47,53.37
2025-07-10T00:38:31.7995030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.47,53.37
2025-07-10T00:38:31.9110460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.48,53.37
2025-07-10T00:38:31.9995850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.48,53.39
2025-07-10T00:38:32.1111970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.49,53.39
2025-07-10T00:38:32.1997081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.49,53.4
2025-07-10T00:38:32.3112843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.51,53.4
2025-07-10T00:38:32.3997741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.51,53.42
2025-07-10T00:38:32.5114312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.53,53.42
2025-07-10T00:38:32.5999138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.53,53.45
2025-07-10T00:38:32.7114932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.56,53.45
2025-07-10T00:38:32.8000865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.56,53.47
2025-07-10T00:38:32.9116005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T00:38:33.0002933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.59,53.5
2025-07-10T00:38:33.1112061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.62,53.5
2025-07-10T00:38:33.1997483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.62,53.54
2025-07-10T00:38:33.3113263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.66,53.54
2025-07-10T00:38:33.3951292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.66,53.57
2025-07-10T00:38:33.5113999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.69,53.57
2025-07-10T00:38:33.6000072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.69,53.61
2025-07-10T00:38:33.7115403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.73,53.61
2025-07-10T00:38:33.8001501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.73,53.65
2025-07-10T00:38:33.9118980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.77,53.65
2025-07-10T00:38:33.9994275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:38:34.1110047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.8,53.69
2025-07-10T00:38:34.1995540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.8,53.72
2025-07-10T00:38:34.3111318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.84,53.72
2025-07-10T00:38:34.3996715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.84,53.76
2025-07-10T00:38:34.5112195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.87,53.76
2025-07-10T00:38:34.5998418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.87,53.79
2025-07-10T00:38:34.7113974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.9,53.79
2025-07-10T00:38:34.7999151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.9,53.82
2025-07-10T00:38:34.9115495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.92,53.82
2025-07-10T00:38:35.0000638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.92,53.85
2025-07-10T00:38:35.1111063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.95,53.85
2025-07-10T00:38:35.1995912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.95,53.87
2025-07-10T00:38:35.3113012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.97,53.87
2025-07-10T00:38:35.3996934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.97,53.9
2025-07-10T00:38:35.5114109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54,53.9
2025-07-10T00:38:35.5998710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54,53.92
2025-07-10T00:38:35.7114214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.02,53.92
2025-07-10T00:38:35.8000177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.02,53.95
2025-07-10T00:38:35.9115860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.05,53.95
2025-07-10T00:38:36.0000949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.05,53.99
2025-07-10T00:38:36.1117017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.09,53.99
2025-07-10T00:38:36.1992005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.09,54.03
2025-07-10T00:38:36.3117838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.13,54.03
2025-07-10T00:38:36.3993620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.13,54.07
2025-07-10T00:38:36.5119404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.17,54.07
2025-07-10T00:38:36.5994619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.17,54.11
2025-07-10T00:38:36.7109910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.21,54.11
2025-07-10T00:38:36.7996743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.21,54.16
2025-07-10T00:38:36.9113226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.26,54.16
2025-07-10T00:38:37.0001402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.26,54.2
2025-07-10T00:38:37.1111962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.3,54.2
2025-07-10T00:38:37.1990743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.3,54.25
2025-07-10T00:38:37.3118120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.34,54.25
2025-07-10T00:38:37.3993328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.34,54.28
2025-07-10T00:38:37.5119360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.37,54.28
2025-07-10T00:38:37.5994707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.37,54.31
2025-07-10T00:38:37.7110843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.4,54.31
2025-07-10T00:38:37.7995619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.4,54.33
2025-07-10T00:38:37.9111256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.41,54.33
2025-07-10T00:38:37.9997068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.41,54.34
2025-07-10T00:38:38.1112245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.41,54.34
2025-07-10T00:38:38.1998557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.41,54.34
2025-07-10T00:38:38.3113979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.4,54.34
2025-07-10T00:38:38.3999241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.4,54.32
2025-07-10T00:38:38.5114499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.39,54.32
2025-07-10T00:38:38.6000754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.39,54.3
2025-07-10T00:38:38.7116089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.36,54.3
2025-07-10T00:38:38.8001355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.36,54.27
2025-07-10T00:38:38.9116637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.33,54.27
2025-07-10T00:38:38.9992839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.33,54.23
2025-07-10T00:38:39.1114487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.29,54.23
2025-07-10T00:38:39.2000271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.29,54.19
2025-07-10T00:38:39.3109958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.24,54.19
2025-07-10T00:38:39.3995271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.24,54.13
2025-07-10T00:38:39.5111600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.18,54.13
2025-07-10T00:38:39.5996902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.18,54.07
2025-07-10T00:38:39.7112683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.12,54.07
2025-07-10T00:38:39.7998373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.12,54.01
2025-07-10T00:38:39.9114634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.06,54.01
2025-07-10T00:38:39.9999750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.06,53.94
2025-07-10T00:38:40.1115164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.99,53.94
2025-07-10T00:38:40.2000489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.99,53.87
2025-07-10T00:38:40.3116447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.92,53.87
2025-07-10T00:38:40.4001580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.92,53.8
2025-07-10T00:38:40.5117185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.85,53.8
2025-07-10T00:38:40.5992522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.85,53.72
2025-07-10T00:38:40.7110592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.78,53.72
2025-07-10T00:38:40.7996222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.78,53.65
2025-07-10T00:38:40.9111279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.71,53.65
2025-07-10T00:38:40.9997213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.71,53.59
2025-07-10T00:38:41.1118705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.65,53.59
2025-07-10T00:38:41.1993964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.65,53.52
2025-07-10T00:38:41.3110879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.58,53.52
2025-07-10T00:38:41.3995179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.58,53.45
2025-07-10T00:38:41.5112049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.52,53.45
2025-07-10T00:38:41.5996256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.52,53.4
2025-07-10T00:38:41.7111931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:38:41.7997432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.47,53.34
2025-07-10T00:38:41.9113660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:38:41.9998379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.41,53.29
2025-07-10T00:38:42.1114089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T00:38:42.1998976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.37,53.25
2025-07-10T00:38:42.3115180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T00:38:42.4000423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.33,53.22
2025-07-10T00:38:42.5116657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.3,53.22
2025-07-10T00:38:42.6000824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.3,53.2
2025-07-10T00:38:42.7116394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T00:38:42.7991750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.29,53.18
2025-07-10T00:38:42.9117563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.28,53.18
2025-07-10T00:38:42.9992746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.28,53.18
2025-07-10T00:38:43.1113252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.29,53.18
2025-07-10T00:38:43.1999108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:38:43.3115011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.3,53.19
2025-07-10T00:38:43.3993887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.3,53.22
2025-07-10T00:38:43.5110505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.33,53.22
2025-07-10T00:38:43.5995821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T00:38:43.7110635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.37,53.25
2025-07-10T00:38:43.7996208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T00:38:43.9112267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.41,53.29
2025-07-10T00:38:43.9998102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:38:44.1113910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.47,53.35
2025-07-10T00:38:44.1999610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.47,53.42
2025-07-10T00:38:44.3114565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.54,53.42
2025-07-10T00:38:44.4058789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.54,53.49
2025-07-10T00:38:44.5115414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.62,53.49
2025-07-10T00:38:44.6000782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.62,53.57
2025-07-10T00:38:44.7117221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.7,53.57
2025-07-10T00:38:44.7997941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.7,53.65
2025-07-10T00:38:44.9113105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.78,53.65
2025-07-10T00:38:44.9999299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.78,53.74
2025-07-10T00:38:45.1110190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.86,53.74
2025-07-10T00:38:45.1995412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.86,53.82
2025-07-10T00:38:45.3110623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.95,53.82
2025-07-10T00:38:45.3996970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.95,53.91
2025-07-10T00:38:45.5111927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.03,53.91
2025-07-10T00:38:45.5997128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.03,53.99
2025-07-10T00:38:45.7113309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.11,53.99
2025-07-10T00:38:45.7999119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.11,54.06
2025-07-10T00:38:45.9114354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.18,54.06
2025-07-10T00:38:46.0000072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.18,54.13
2025-07-10T00:38:46.1116346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.25,54.13
2025-07-10T00:38:46.2008830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.25,54.2
2025-07-10T00:38:46.3115722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.31,54.2
2025-07-10T00:38:46.3992220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.31,54.26
2025-07-10T00:38:46.5118277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.36,54.26
2025-07-10T00:38:46.5993336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.36,54.31
2025-07-10T00:38:46.7119604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.41,54.31
2025-07-10T00:38:46.7993929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.41,54.36
2025-07-10T00:38:46.9120436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.46,54.36
2025-07-10T00:38:46.9994892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.46,54.4
2025-07-10T00:38:47.1115098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:38:47.2001813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.5,54.43
2025-07-10T00:38:47.3116216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:38:47.3991534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.53,54.46
2025-07-10T00:38:47.5117701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.55,54.46
2025-07-10T00:38:47.5993449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.55,54.48
2025-07-10T00:38:47.7112989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.57,54.48
2025-07-10T00:38:47.7998283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.57,54.49
2025-07-10T00:38:47.9113718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.58,54.49
2025-07-10T00:38:47.9999674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.58,54.49
2025-07-10T00:38:48.1115032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.57,54.49
2025-07-10T00:38:48.2000350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.57,54.48
2025-07-10T00:38:48.3116229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.56,54.48
2025-07-10T00:38:48.3992152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.56,54.46
2025-07-10T00:38:48.5118461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.53,54.46
2025-07-10T00:38:48.5998420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:38:48.7114646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.49,54.43
2025-07-10T00:38:48.7999784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.49,54.38
2025-07-10T00:38:48.9115399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.44,54.38
2025-07-10T00:38:49.0001219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.44,54.32
2025-07-10T00:38:49.1113089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.38,54.32
2025-07-10T00:38:49.1998190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.38,54.25
2025-07-10T00:38:49.3116642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.3,54.25
2025-07-10T00:38:49.3994677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.3,54.17
2025-07-10T00:38:49.5110941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.22,54.17
2025-07-10T00:38:49.5996310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.22,54.09
2025-07-10T00:38:49.7112185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.13,54.09
2025-07-10T00:38:49.7997957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.13,54
2025-07-10T00:38:49.9113162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.04,54
2025-07-10T00:38:49.9998833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.04,53.9
2025-07-10T00:38:50.1118683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.95,53.9
2025-07-10T00:38:50.1996871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.95,53.81
2025-07-10T00:38:50.3110283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.86,53.81
2025-07-10T00:38:50.3996388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.86,53.73
2025-07-10T00:38:50.5111816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.78,53.73
2025-07-10T00:38:50.5998251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.78,53.65
2025-07-10T00:38:50.7113539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.7,53.65
2025-07-10T00:38:50.8000053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.7,53.58
2025-07-10T00:38:50.9113555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.64,53.58
2025-07-10T00:38:51.0001325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.64,53.51
2025-07-10T00:38:51.1111804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:38:51.1996956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.58,53.46
2025-07-10T00:38:51.3112913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.53,53.46
2025-07-10T00:38:51.3999565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.53,53.41
2025-07-10T00:38:51.5114107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:38:51.6000934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.48,53.37
2025-07-10T00:38:51.7115040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.45,53.37
2025-07-10T00:38:51.8001551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.45,53.34
2025-07-10T00:38:51.9117007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:38:51.9999355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.41,53.31
2025-07-10T00:38:52.1113446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.38,53.31
2025-07-10T00:38:52.1998044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.38,53.28
2025-07-10T00:38:52.3113729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.36,53.28
2025-07-10T00:38:52.3999404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.36,53.26
2025-07-10T00:38:52.5115748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.34,53.26
2025-07-10T00:38:52.6002653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.34,53.24
2025-07-10T00:38:52.7116847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.31,53.24
2025-07-10T00:38:52.7998747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.31,53.22
2025-07-10T00:38:52.9113609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.3,53.22
2025-07-10T00:38:52.9999764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.3,53.2
2025-07-10T00:38:53.1117662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.28,53.2
2025-07-10T00:38:53.1992566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T00:38:53.3119421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T00:38:53.3994244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T00:38:53.5110840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.27,53.19
2025-07-10T00:38:53.5995190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.27,53.19
2025-07-10T00:38:53.7110845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T00:38:53.7996968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T00:38:53.9111912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:38:53.9997420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.29,53.21
2025-07-10T00:38:54.1112915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.31,53.21
2025-07-10T00:38:54.1998635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.31,53.24
2025-07-10T00:38:54.3114966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.34,53.24
2025-07-10T00:38:54.3999931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.34,53.28
2025-07-10T00:38:54.5115241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.39,53.28
2025-07-10T00:38:54.6001646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.39,53.33
2025-07-10T00:38:54.7116686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T00:38:54.7992843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:38:54.9115828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.52,53.39
2025-07-10T00:38:55.0002385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.52,53.46
2025-07-10T00:38:55.1114818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.59,53.46
2025-07-10T00:38:55.2000712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.59,53.55
2025-07-10T00:38:55.3117167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.68,53.55
2025-07-10T00:38:55.3991973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.68,53.63
2025-07-10T00:38:55.5115574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.77,53.63
2025-07-10T00:38:55.6000977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.77,53.73
2025-07-10T00:38:55.7116735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.87,53.73
2025-07-10T00:38:55.7993382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.87,53.82
2025-07-10T00:38:55.9117892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.96,53.82
2025-07-10T00:38:55.9994190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.96,53.91
2025-07-10T00:38:56.1109905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.05,53.91
2025-07-10T00:38:56.1996260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.05,54
2025-07-10T00:38:56.3128296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.14,54
2025-07-10T00:38:56.3998240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.14,54.08
2025-07-10T00:38:56.5113035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.21,54.08
2025-07-10T00:38:56.5998982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.21,54.16
2025-07-10T00:38:56.7113875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.29,54.16
2025-07-10T00:38:56.7998730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.29,54.22
2025-07-10T00:38:56.9118876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.35,54.22
2025-07-10T00:38:56.9994698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.35,54.28
2025-07-10T00:38:57.1116287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.39,54.28
2025-07-10T00:38:57.1991933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.39,54.32
2025-07-10T00:38:57.3117997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.43,54.32
2025-07-10T00:38:57.3992564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.43,54.36
2025-07-10T00:38:57.5119444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.46,54.36
2025-07-10T00:38:57.5995137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.46,54.38
2025-07-10T00:38:57.7110254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.47,54.38
2025-07-10T00:38:57.7996713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.47,54.39
2025-07-10T00:38:57.9110580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.48,54.39
2025-07-10T00:38:57.9998300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.48,54.39
2025-07-10T00:38:58.1111567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.47,54.39
2025-07-10T00:38:58.1997887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.47,54.37
2025-07-10T00:38:58.3113936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.45,54.37
2025-07-10T00:38:58.3999802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.45,54.34
2025-07-10T00:38:58.5119781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.41,54.34
2025-07-10T00:38:58.5995629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.41,54.31
2025-07-10T00:38:58.7109537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.37,54.31
2025-07-10T00:38:58.7997124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.37,54.26
2025-07-10T00:38:58.9112006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.32,54.26
2025-07-10T00:38:58.9999139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.32,54.2
2025-07-10T00:38:59.1118812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.26,54.2
2025-07-10T00:38:59.1996537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.26,54.14
2025-07-10T00:38:59.3110155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.19,54.14
2025-07-10T00:38:59.3997946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.19,54.07
2025-07-10T00:38:59.5111181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.12,54.07
2025-07-10T00:38:59.5997354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.12,54
2025-07-10T00:38:59.7112118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.05,54
2025-07-10T00:38:59.7997856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.05,53.93
2025-07-10T00:38:59.9113628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.97,53.93
2025-07-10T00:38:59.9999647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.97,53.85
2025-07-10T00:39:00.1114943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.89,53.85
2025-07-10T00:39:00.2000457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.89,53.77
2025-07-10T00:39:00.3116267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.81,53.77
2025-07-10T00:39:00.4001461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.81,53.69
2025-07-10T00:39:00.5117193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.73,53.69
2025-07-10T00:39:00.5993709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.73,53.61
2025-07-10T00:39:00.7118197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.65,53.61
2025-07-10T00:39:00.7994865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.65,53.54
2025-07-10T00:39:00.9109326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.58,53.54
2025-07-10T00:39:00.9995779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.58,53.47
2025-07-10T00:39:01.1116137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.52,53.47
2025-07-10T00:39:01.2001613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.52,53.4
2025-07-10T00:39:01.3117214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:39:01.3993510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.46,53.35
2025-07-10T00:39:01.5118545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:39:01.5994357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.41,53.31
2025-07-10T00:39:01.7119688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.38,53.31
2025-07-10T00:39:01.7995363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.38,53.28
2025-07-10T00:39:01.9110576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.35,53.28
2025-07-10T00:39:01.9997313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.35,53.25
2025-07-10T00:39:02.1111975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T00:39:02.1997527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T00:39:02.3113737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.32,53.24
2025-07-10T00:39:02.3998482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T00:39:02.5113553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.31,53.23
2025-07-10T00:39:02.6001095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.31,53.23
2025-07-10T00:39:02.7115502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T00:39:02.8001282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T00:39:02.9117142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.33,53.23
2025-07-10T00:39:02.9992542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T00:39:03.1112317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T00:39:03.1998491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T00:39:03.3113402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.37,53.27
2025-07-10T00:39:03.4000264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.37,53.3
2025-07-10T00:39:03.5115000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.4,53.3
2025-07-10T00:39:03.6000515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.4,53.33
2025-07-10T00:39:03.7116787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.44,53.33
2025-07-10T00:39:03.8001985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T00:39:03.9117296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.49,53.38
2025-07-10T00:39:03.9993281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.49,53.43
2025-07-10T00:39:04.1118938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.54,53.43
2025-07-10T00:39:04.1994256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T00:39:04.3109621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.6,53.48
2025-07-10T00:39:04.3995688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.6,53.54
2025-07-10T00:39:04.5111529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.65,53.54
2025-07-10T00:39:04.5996885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.65,53.6
2025-07-10T00:39:04.7111792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.72,53.6
2025-07-10T00:39:04.7997930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.72,53.66
2025-07-10T00:39:04.9112954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.78,53.66
2025-07-10T00:39:05.0000303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.78,53.72
2025-07-10T00:39:05.1119325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.85,53.72
2025-07-10T00:39:05.1994150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.85,53.79
2025-07-10T00:39:05.3109571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.92,53.79
2025-07-10T00:39:05.3995212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.92,53.87
2025-07-10T00:39:05.5110866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.99,53.87
2025-07-10T00:39:05.5997266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.99,53.94
2025-07-10T00:39:05.7111957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.07,53.94
2025-07-10T00:39:05.7998108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.07,54.02
2025-07-10T00:39:05.9113126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.14,54.02
2025-07-10T00:39:05.9999883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.14,54.09
2025-07-10T00:39:06.1114278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.21,54.09
2025-07-10T00:39:06.1999841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.21,54.15
2025-07-10T00:39:06.3118904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.28,54.15
2025-07-10T00:39:06.3993621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.28,54.21
2025-07-10T00:39:06.5110435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.33,54.21
2025-07-10T00:39:06.6039818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.33,54.26
2025-07-10T00:39:06.7111071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.37,54.26
2025-07-10T00:39:06.7996460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.37,54.29
2025-07-10T00:39:06.9111900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.4,54.29
2025-07-10T00:39:06.9997477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.4,54.31
2025-07-10T00:39:07.1118650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.41,54.31
2025-07-10T00:39:07.1994984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.41,54.32
2025-07-10T00:39:07.3110612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.41,54.32
2025-07-10T00:39:07.3995981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.41,54.31
2025-07-10T00:39:07.5112088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.39,54.31
2025-07-10T00:39:07.5997356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.39,54.29
2025-07-10T00:39:07.7113184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.36,54.29
2025-07-10T00:39:07.7998627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.36,54.25
2025-07-10T00:39:07.9109905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.31,54.25
2025-07-10T00:39:07.9995669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.31,54.19
2025-07-10T00:39:08.1110998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.25,54.19
2025-07-10T00:39:08.1996096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.25,54.12
2025-07-10T00:39:08.3111731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.18,54.12
2025-07-10T00:39:08.3997152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.18,54.04
2025-07-10T00:39:08.5113846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.09,54.04
2025-07-10T00:39:08.5998040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.09,53.96
2025-07-10T00:39:08.7114258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54,53.96
2025-07-10T00:39:08.8000200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54,53.86
2025-07-10T00:39:08.9115598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.91,53.86
2025-07-10T00:39:09.0002124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.91,53.77
2025-07-10T00:39:09.1114194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.81,53.77
2025-07-10T00:39:09.1999454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.81,53.67
2025-07-10T00:39:09.3115430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.72,53.67
2025-07-10T00:39:09.3948943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.72,53.58
2025-07-10T00:39:09.5110110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.63,53.58
2025-07-10T00:39:09.5996458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.63,53.49
2025-07-10T00:39:09.7112081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.55,53.49
2025-07-10T00:39:09.7996176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.55,53.42
2025-07-10T00:39:09.9112528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:39:09.9998107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.48,53.35
2025-07-10T00:39:10.1113527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:39:10.1998536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:39:10.3122581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.36,53.3
2025-07-10T00:39:10.4001185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.36,53.25
2025-07-10T00:39:10.5116708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T00:39:10.6001775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.33,53.22
2025-07-10T00:39:10.7118072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.3,53.22
2025-07-10T00:39:10.7993367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:39:10.9113212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.29,53.21
2025-07-10T00:39:11.0000900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T00:39:11.1110391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T00:39:11.1999887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.29,53.21
2025-07-10T00:39:11.3115548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:39:11.4002040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.3,53.22
2025-07-10T00:39:11.5116578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.32,53.22
2025-07-10T00:39:11.5993181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T00:39:11.7117211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.35,53.25
2025-07-10T00:39:11.7993983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.35,53.29
2025-07-10T00:39:11.9118798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.39,53.29
2025-07-10T00:39:11.9995744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T00:39:12.1118967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.45,53.34
2025-07-10T00:39:12.1994686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.45,53.4
2025-07-10T00:39:12.3110538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.51,53.4
2025-07-10T00:39:12.3996395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.51,53.47
2025-07-10T00:39:12.5111411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.58,53.47
2025-07-10T00:39:12.5996878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.58,53.54
2025-07-10T00:39:12.7112556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.67,53.54
2025-07-10T00:39:12.8000325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.67,53.63
2025-07-10T00:39:12.9113460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.75,53.63
2025-07-10T00:39:13.0001594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.75,53.72
2025-07-10T00:39:13.1110898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.84,53.72
2025-07-10T00:39:13.1996033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.84,53.81
2025-07-10T00:39:13.3111782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.93,53.81
2025-07-10T00:39:13.3997333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.93,53.9
2025-07-10T00:39:13.5110935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.02,53.9
2025-07-10T00:39:13.5995797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.02,53.98
2025-07-10T00:39:13.7112519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.1,53.98
2025-07-10T00:39:13.7998775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.1,54.05
2025-07-10T00:39:13.9113223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.16,54.05
2025-07-10T00:39:13.9999292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.16,54.11
2025-07-10T00:39:14.1114436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.22,54.11
2025-07-10T00:39:14.2000074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.22,54.15
2025-07-10T00:39:14.3118767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.26,54.15
2025-07-10T00:39:14.3994578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.26,54.18
2025-07-10T00:39:14.5111025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.28,54.18
2025-07-10T00:39:14.5995760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.28,54.19
2025-07-10T00:39:14.7111144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.28,54.19
2025-07-10T00:39:14.7996337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.28,54.18
2025-07-10T00:39:14.9111724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.26,54.18
2025-07-10T00:39:14.9998006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.26,54.16
2025-07-10T00:39:15.1110352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.23,54.16
2025-07-10T00:39:15.1994762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.23,54.12
2025-07-10T00:39:15.3111307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.19,54.12
2025-07-10T00:39:15.3995691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.19,54.07
2025-07-10T00:39:15.5111719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.13,54.07
2025-07-10T00:39:15.5993253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.13,54.01
2025-07-10T00:39:15.7118942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.07,54.01
2025-07-10T00:39:15.7994733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.07,53.94
2025-07-10T00:39:15.9110512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54,53.94
2025-07-10T00:39:15.9995780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54,53.87
2025-07-10T00:39:16.1117887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.93,53.87
2025-07-10T00:39:16.1992437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.93,53.79
2025-07-10T00:39:16.3117912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.85,53.79
2025-07-10T00:39:16.3947758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.85,53.72
2025-07-10T00:39:16.5109950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.78,53.72
2025-07-10T00:39:16.5995394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.78,53.65
2025-07-10T00:39:16.7110639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.71,53.65
2025-07-10T00:39:16.7997298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.71,53.58
2025-07-10T00:39:16.9112364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.64,53.58
2025-07-10T00:39:16.9997387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.64,53.52
2025-07-10T00:39:17.1117550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:39:17.1993031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.59,53.46
2025-07-10T00:39:17.3119229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.53,53.46
2025-07-10T00:39:17.3993825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.53,53.41
2025-07-10T00:39:17.5110096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:39:17.5995652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.48,53.37
2025-07-10T00:39:17.7111328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.45,53.37
2025-07-10T00:39:17.7997000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.45,53.34
2025-07-10T00:39:17.9112361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.42,53.34
2025-07-10T00:39:17.9998209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.42,53.31
2025-07-10T00:39:18.1113853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.4,53.31
2025-07-10T00:39:18.2001214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.4,53.3
2025-07-10T00:39:18.3115643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.39,53.3
2025-07-10T00:39:18.4000683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.39,53.29
2025-07-10T00:39:18.5117316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.39,53.29
2025-07-10T00:39:18.6002269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.39,53.3
2025-07-10T00:39:18.7117510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.4,53.3
2025-07-10T00:39:18.7993116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.4,53.32
2025-07-10T00:39:18.9119023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.43,53.32
2025-07-10T00:39:18.9994626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.43,53.36
2025-07-10T00:39:19.1113440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.47,53.36
2025-07-10T00:39:19.2000544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.47,53.41
2025-07-10T00:39:19.3115172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.52,53.41
2025-07-10T00:39:19.4000461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.52,53.47
2025-07-10T00:39:19.5116063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T00:39:19.6001993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.59,53.54
2025-07-10T00:39:19.7117252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.66,53.54
2025-07-10T00:39:19.7993239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.66,53.62
2025-07-10T00:39:19.9118617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.75,53.62
2025-07-10T00:39:19.9993964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.75,53.71
2025-07-10T00:39:20.1109953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.84,53.71
2025-07-10T00:39:20.1996579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.84,53.81
2025-07-10T00:39:20.3111797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.93,53.81
2025-07-10T00:39:20.3996164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.93,53.9
2025-07-10T00:39:20.5112705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.03,53.9
2025-07-10T00:39:20.5997612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.03,54
2025-07-10T00:39:20.7113422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.12,54
2025-07-10T00:39:20.7999092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.12,54.09
2025-07-10T00:39:20.9114616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.21,54.09
2025-07-10T00:39:20.9998903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.21,54.17
2025-07-10T00:39:21.1119490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.29,54.17
2025-07-10T00:39:21.1994850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.29,54.24
2025-07-10T00:39:21.3110347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.36,54.24
2025-07-10T00:39:21.3996677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.36,54.31
2025-07-10T00:39:21.5120000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.42,54.31
2025-07-10T00:39:21.5995324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.42,54.36
2025-07-10T00:39:21.7110942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.47,54.36
2025-07-10T00:39:21.7995566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.47,54.4
2025-07-10T00:39:21.9112158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:39:21.9997034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.5,54.43
2025-07-10T00:39:22.1113230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.52,54.43
2025-07-10T00:39:22.1998470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.52,54.44
2025-07-10T00:39:22.3115084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.53,54.44
2025-07-10T00:39:22.3998916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.53,54.44
2025-07-10T00:39:22.5113972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.52,54.44
2025-07-10T00:39:22.5998976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:39:22.7115182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.5,54.42
2025-07-10T00:39:22.8000986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:39:22.9116668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.47,54.4
2025-07-10T00:39:22.9992346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.47,54.36
2025-07-10T00:39:23.1112832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.43,54.36
2025-07-10T00:39:23.1997374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.43,54.3
2025-07-10T00:39:23.3113631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.37,54.3
2025-07-10T00:39:23.3998440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.37,54.24
2025-07-10T00:39:23.5114643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.31,54.24
2025-07-10T00:39:23.5999621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.31,54.17
2025-07-10T00:39:23.7115586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.23,54.17
2025-07-10T00:39:23.8001699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.23,54.09
2025-07-10T00:39:23.9117305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.15,54.09
2025-07-10T00:39:23.9992343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.15,54
2025-07-10T00:39:24.1118699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.06,54
2025-07-10T00:39:24.1992945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.06,53.92
2025-07-10T00:39:24.3119794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.98,53.92
2025-07-10T00:39:24.3994520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.98,53.83
2025-07-10T00:39:24.5110908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.9,53.83
2025-07-10T00:39:24.5995727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.9,53.75
2025-07-10T00:39:24.7112205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:39:24.7997513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.82,53.68
2025-07-10T00:39:24.9083619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.75,53.68
2025-07-10T00:39:24.9998022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.75,53.62
2025-07-10T00:39:25.1118258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:39:25.1994207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.7,53.57
2025-07-10T00:39:25.3109546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.65,53.57
2025-07-10T00:39:25.3995118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.65,53.53
2025-07-10T00:39:25.5111770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.61,53.53
2025-07-10T00:39:25.5996447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T00:39:25.7111897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.59,53.5
2025-07-10T00:39:25.7997958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T00:39:25.9113115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T00:39:25.9999550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T00:39:26.1115496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T00:39:26.2001914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T00:39:26.3117642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T00:39:26.3993930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.58,53.5
2025-07-10T00:39:26.5118452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.6,53.5
2025-07-10T00:39:26.5993566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.6,53.52
2025-07-10T00:39:26.7109064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.63,53.52
2025-07-10T00:39:26.7997008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.63,53.56
2025-07-10T00:39:26.9117832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.66,53.56
2025-07-10T00:39:26.9995084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.66,53.6
2025-07-10T00:39:27.1115054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.71,53.6
2025-07-10T00:39:27.2001419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.71,53.65
2025-07-10T00:39:27.3116603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.76,53.65
2025-07-10T00:39:27.3993848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.76,53.71
2025-07-10T00:39:27.5117518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.81,53.71
2025-07-10T00:39:27.5994192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.81,53.76
2025-07-10T00:39:27.7118915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.87,53.76
2025-07-10T00:39:27.7996495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.87,53.82
2025-07-10T00:39:27.9110821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.92,53.82
2025-07-10T00:39:27.9996959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.92,53.88
2025-07-10T00:39:28.1110895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.98,53.88
2025-07-10T00:39:28.1996470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.98,53.93
2025-07-10T00:39:28.3112362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.03,53.93
2025-07-10T00:39:28.3998167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.03,53.98
2025-07-10T00:39:28.5113863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.07,53.98
2025-07-10T00:39:28.6000626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.07,54.02
2025-07-10T00:39:28.7114953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.12,54.02
2025-07-10T00:39:28.7999015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.12,54.06
2025-07-10T00:39:28.9113280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.15,54.06
2025-07-10T00:39:28.9997478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.15,54.09
2025-07-10T00:39:29.1115760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.18,54.09
2025-07-10T00:39:29.2002102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.18,54.12
2025-07-10T00:39:29.3117313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.2,54.12
2025-07-10T00:39:29.3993693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.2,54.14
2025-07-10T00:39:29.5119176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.22,54.14
2025-07-10T00:39:29.5996101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.22,54.15
2025-07-10T00:39:29.7109638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.23,54.15
2025-07-10T00:39:29.7996478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.23,54.16
2025-07-10T00:39:29.9110664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.24,54.16
2025-07-10T00:39:30.0070991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.24,54.16
2025-07-10T00:39:30.1112343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.24,54.16
2025-07-10T00:39:30.1998011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.24,54.15
2025-07-10T00:39:30.3113471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.23,54.15
2025-07-10T00:39:30.4000867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.23,54.14
2025-07-10T00:39:30.5114206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.22,54.14
2025-07-10T00:39:30.6001522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.22,54.12
2025-07-10T00:39:30.7115258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.2,54.12
2025-07-10T00:39:30.8003102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:39:30.9117689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.19,54.1
2025-07-10T00:39:30.9993485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.19,54.08
2025-07-10T00:39:31.1114453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.17,54.08
2025-07-10T00:39:31.1999027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.17,54.06
2025-07-10T00:39:31.3115013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.15,54.06
2025-07-10T00:39:31.4000639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.15,54.04
2025-07-10T00:39:31.5115730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.13,54.04
2025-07-10T00:39:31.6002493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.13,54.02
2025-07-10T00:39:31.7117083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.11,54.02
2025-07-10T00:39:31.7993951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.11,53.99
2025-07-10T00:39:31.9117818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.09,53.99
2025-07-10T00:39:31.9995744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.09,53.97
2025-07-10T00:39:32.1119014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.07,53.97
2025-07-10T00:39:32.1994447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.07,53.95
2025-07-10T00:39:32.3111340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.05,53.95
2025-07-10T00:39:32.3996108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.05,53.93
2025-07-10T00:39:32.5111821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.03,53.93
2025-07-10T00:39:32.5998450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.03,53.92
2025-07-10T00:39:32.7112653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.02,53.92
2025-07-10T00:39:32.7999685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.02,53.9
2025-07-10T00:39:32.9113578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.01,53.9
2025-07-10T00:39:33.0001843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.01,53.89
2025-07-10T00:39:33.1112260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.99,53.89
2025-07-10T00:39:33.1997592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.99,53.88
2025-07-10T00:39:33.3113158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.98,53.88
2025-07-10T00:39:33.4000276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.98,53.87
2025-07-10T00:39:33.5114812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.97,53.87
2025-07-10T00:39:33.5999512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.97,53.86
2025-07-10T00:39:33.7115801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.96,53.86
2025-07-10T00:39:33.8002030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.96,53.86
2025-07-10T00:39:33.9116948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.96,53.86
2025-07-10T00:39:33.9994379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.96,53.85
2025-07-10T00:39:34.1118462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.95,53.85
2025-07-10T00:39:34.1992859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.95,53.85
2025-07-10T00:39:34.3109263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.95,53.85
2025-07-10T00:39:34.3996514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.95,53.86
2025-07-10T00:39:34.5110343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.96,53.86
2025-07-10T00:39:34.5996527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.96,53.87
2025-07-10T00:39:34.7111583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.96,53.87
2025-07-10T00:39:34.7997952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.96,53.88
2025-07-10T00:39:34.9113106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.97,53.88
2025-07-10T00:39:34.9999219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.97,53.89
2025-07-10T00:39:35.1109825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.99,53.89
2025-07-10T00:39:35.1995664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.99,53.91
2025-07-10T00:39:35.3111190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54,53.91
2025-07-10T00:39:35.3999261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54,53.93
2025-07-10T00:39:35.5112120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.02,53.93
2025-07-10T00:39:35.5998380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.02,53.95
2025-07-10T00:39:35.7113099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.03,53.95
2025-07-10T00:39:35.7999338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.03,53.96
2025-07-10T00:39:35.9114527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.04,53.96
2025-07-10T00:39:35.9995727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.04,53.98
2025-07-10T00:39:36.1109729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.05,53.98
2025-07-10T00:39:36.1996571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.05,53.99
2025-07-10T00:39:36.3112083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.06,53.99
2025-07-10T00:39:36.3996389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.06,54
2025-07-10T00:39:36.5113252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.07,54
2025-07-10T00:39:36.6018320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.07,54
2025-07-10T00:39:36.7113759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.07,54
2025-07-10T00:39:36.8000013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.07,54.01
2025-07-10T00:39:36.9114802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.08,54.01
2025-07-10T00:39:37.0001383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.08,54.01
2025-07-10T00:39:37.1110457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.08,54.01
2025-07-10T00:39:37.1996126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.08,54.01
2025-07-10T00:39:37.3111670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.08,54.01
2025-07-10T00:39:37.3996982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.08,54.01
2025-07-10T00:39:37.5112865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.08,54.01
2025-07-10T00:39:37.5999551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.08,54.01
2025-07-10T00:39:37.7113659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.07,54.01
2025-07-10T00:39:37.8001898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.07,54
2025-07-10T00:39:37.9118783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.07,54
2025-07-10T00:39:37.9994681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.07,54
2025-07-10T00:39:38.1109764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.07,54
2025-07-10T00:39:38.1995208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.07,53.99
2025-07-10T00:39:38.3111587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.06,53.99
2025-07-10T00:39:38.3997727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.06,53.99
2025-07-10T00:39:38.5112527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.07,53.99
2025-07-10T00:39:38.5998833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.07,53.99
2025-07-10T00:39:38.7113910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.07,53.99
2025-07-10T00:39:38.7999239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.07,54
2025-07-10T00:39:38.9113823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.09,54
2025-07-10T00:39:39.0001484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.09,54.01
2025-07-10T00:39:39.1110148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.1,54.01
2025-07-10T00:39:39.1995673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.1,54.02
2025-07-10T00:39:39.3111208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.12,54.02
2025-07-10T00:39:39.4051534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.12,54.04
2025-07-10T00:39:39.5112753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.14,54.04
2025-07-10T00:39:39.5999993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.14,54.05
2025-07-10T00:39:39.7114734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.15,54.05
2025-07-10T00:39:39.8025663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.15,54.07
2025-07-10T00:39:39.9115428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.17,54.07
2025-07-10T00:39:40.0001502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.17,54.08
2025-07-10T00:39:40.1115816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.18,54.08
2025-07-10T00:39:40.2002026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.18,54.09
2025-07-10T00:39:40.3117573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.19,54.09
2025-07-10T00:39:40.3993178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.19,54.09
2025-07-10T00:39:40.5119461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.19,54.09
2025-07-10T00:39:40.5994826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.19,54.09
2025-07-10T00:39:40.7109555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.19,54.09
2025-07-10T00:39:40.7995936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.19,54.08
2025-07-10T00:39:40.9110826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.18,54.08
2025-07-10T00:39:40.9997130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.18,54.07
2025-07-10T00:39:41.1118653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.18,54.07
2025-07-10T00:39:41.1991706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.18,54.06
2025-07-10T00:39:41.3118140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.16,54.06
2025-07-10T00:39:41.3993147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.16,54.05
2025-07-10T00:39:41.5120037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.16,54.05
2025-07-10T00:39:41.5994825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.16,54.04
2025-07-10T00:39:41.7110189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.15,54.04
2025-07-10T00:39:41.7996369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.15,54.04
2025-07-10T00:39:41.9110984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.14,54.04
2025-07-10T00:39:41.9993127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.14,54.03
2025-07-10T00:39:42.1118796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.14,54.03
2025-07-10T00:39:42.1993389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.14,54.02
2025-07-10T00:39:42.3119358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.13,54.02
2025-07-10T00:39:42.4005704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.13,54.02
2025-07-10T00:39:42.5110653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.13,54.02
2025-07-10T00:39:42.5996255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.13,54.01
2025-07-10T00:39:42.7111808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.12,54.01
2025-07-10T00:39:42.7999036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.12,54.01
2025-07-10T00:39:42.9112764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.11,54.01
2025-07-10T00:39:42.9994954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.11,53.99
2025-07-10T00:39:43.1115372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.09,53.99
2025-07-10T00:39:43.2000220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.09,53.98
2025-07-10T00:39:43.3115732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.07,53.98
2025-07-10T00:39:43.3992741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.07,53.95
2025-07-10T00:39:43.5117916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.04,53.95
2025-07-10T00:39:43.5994379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.04,53.93
2025-07-10T00:39:43.7119517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.01,53.93
2025-07-10T00:39:43.7995288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.01,53.89
2025-07-10T00:39:43.9112896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.97,53.89
2025-07-10T00:39:44.0002391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.97,53.86
2025-07-10T00:39:44.1117053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.93,53.86
2025-07-10T00:39:44.1991613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.93,53.82
2025-07-10T00:39:44.3118617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.88,53.82
2025-07-10T00:39:44.3994858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.88,53.78
2025-07-10T00:39:44.5152278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.84,53.78
2025-07-10T00:39:44.5998483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.84,53.73
2025-07-10T00:39:44.7117416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.8,53.73
2025-07-10T00:39:44.7994445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.8,53.69
2025-07-10T00:39:44.9118475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.75,53.69
2025-07-10T00:39:44.9994838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.75,53.65
2025-07-10T00:39:45.1115117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.71,53.65
2025-07-10T00:39:45.2000966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.71,53.61
2025-07-10T00:39:45.3116974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.68,53.61
2025-07-10T00:39:45.3993377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.68,53.58
2025-07-10T00:39:45.5117425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.65,53.58
2025-07-10T00:39:45.5993464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T00:39:45.7118952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.63,53.56
2025-07-10T00:39:45.7994611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:39:45.9112068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.62,53.54
2025-07-10T00:39:45.9996591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.62,53.54
2025-07-10T00:39:46.1109957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.62,53.54
2025-07-10T00:39:46.1995899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.62,53.55
2025-07-10T00:39:46.3111051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.64,53.55
2025-07-10T00:39:46.4061962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.64,53.57
2025-07-10T00:39:46.5111518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.67,53.57
2025-07-10T00:39:46.5998796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.67,53.6
2025-07-10T00:39:46.7113149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.7,53.6
2025-07-10T00:39:46.7999593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.7,53.65
2025-07-10T00:39:46.9114361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.75,53.65
2025-07-10T00:39:46.9999942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.75,53.7
2025-07-10T00:39:47.1109682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.81,53.7
2025-07-10T00:39:47.1995099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.81,53.75
2025-07-10T00:39:47.3111046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.87,53.75
2025-07-10T00:39:47.3997326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.87,53.82
2025-07-10T00:39:47.5112203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.93,53.82
2025-07-10T00:39:47.5997839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.93,53.89
2025-07-10T00:39:47.7112967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54,53.89
2025-07-10T00:39:47.8000286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54,53.96
2025-07-10T00:39:47.9112681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.08,53.96
2025-07-10T00:39:47.9997477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.08,54.03
2025-07-10T00:39:48.1113334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.15,54.03
2025-07-10T00:39:48.1998239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.15,54.11
2025-07-10T00:39:48.3114633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.23,54.11
2025-07-10T00:39:48.4000610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.23,54.18
2025-07-10T00:39:48.5115517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.31,54.18
2025-07-10T00:39:48.6001699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.31,54.25
2025-07-10T00:39:48.7116555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.37,54.25
2025-07-10T00:39:48.8003378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.37,54.32
2025-07-10T00:39:48.9117763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.43,54.32
2025-07-10T00:39:48.9993097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.43,54.37
2025-07-10T00:39:49.1113113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.49,54.37
2025-07-10T00:39:49.1999196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.49,54.42
2025-07-10T00:39:49.3114686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.53,54.42
2025-07-10T00:39:49.4001459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.53,54.46
2025-07-10T00:39:49.5116251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.57,54.46
2025-07-10T00:39:49.6001587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.57,54.49
2025-07-10T00:39:49.7116805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.59,54.49
2025-07-10T00:39:49.7995515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.59,54.5
2025-07-10T00:39:49.9110694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.6,54.5
2025-07-10T00:39:49.9997167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.6,54.51
2025-07-10T00:39:50.1113229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.6,54.51
2025-07-10T00:39:50.1997395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.6,54.5
2025-07-10T00:39:50.3113842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.58,54.5
2025-07-10T00:39:50.3998457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.58,54.48
2025-07-10T00:39:50.5115470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.56,54.48
2025-07-10T00:39:50.6000165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.56,54.45
2025-07-10T00:39:50.7115979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.52,54.45
2025-07-10T00:39:50.8002553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.52,54.4
2025-07-10T00:39:50.9117161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.48,54.4
2025-07-10T00:39:51.0001091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.48,54.36
2025-07-10T00:39:51.1111349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.42,54.36
2025-07-10T00:39:51.1996850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.42,54.3
2025-07-10T00:39:51.3112906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.36,54.3
2025-07-10T00:39:51.3996351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.36,54.23
2025-07-10T00:39:51.5111182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.29,54.23
2025-07-10T00:39:51.5996713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.29,54.16
2025-07-10T00:39:51.7113480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.22,54.16
2025-07-10T00:39:51.7998704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.22,54.08
2025-07-10T00:39:51.9114194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.14,54.08
2025-07-10T00:39:51.9995312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.14,54.01
2025-07-10T00:39:52.1114276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.07,54.01
2025-07-10T00:39:52.1999627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.07,53.93
2025-07-10T00:39:52.3115276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54,53.93
2025-07-10T00:39:52.4001206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54,53.86
2025-07-10T00:39:52.5116529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.93,53.86
2025-07-10T00:39:52.5992819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.93,53.8
2025-07-10T00:39:52.7117663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.87,53.8
2025-07-10T00:39:52.7993604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.87,53.75
2025-07-10T00:39:52.9111204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.83,53.75
2025-07-10T00:39:52.9996947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.83,53.71
2025-07-10T00:39:53.1118032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.8,53.71
2025-07-10T00:39:53.1993047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.8,53.69
2025-07-10T00:39:53.3119263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.78,53.69
2025-07-10T00:39:53.3994447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.78,53.67
2025-07-10T00:39:53.5109378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:39:53.5996090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:39:53.7110561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:39:53.7996961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:39:53.9112692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:39:53.9998522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:39:54.1114611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.77,53.67
2025-07-10T00:39:54.1998914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.77,53.68
2025-07-10T00:39:54.3114640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.78,53.68
2025-07-10T00:39:54.4000350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:39:54.5115707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.79,53.7
2025-07-10T00:39:54.6001123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:39:54.7117464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.8,53.71
2025-07-10T00:39:54.7993200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.8,53.72
2025-07-10T00:39:54.9118427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.81,53.72
2025-07-10T00:39:54.9993636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.81,53.73
2025-07-10T00:39:55.1113703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T00:39:55.1999415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:39:55.3115258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.83,53.74
2025-07-10T00:39:55.4000487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.83,53.75
2025-07-10T00:39:55.5116162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:39:55.6001222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:39:55.7117396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.85,53.75
2025-07-10T00:39:55.7992627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:55.9118643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:55.9994276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:56.1109680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:56.1994718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:56.3111109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:56.3996137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:56.5111922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:56.5998463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:56.7113810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:56.7998747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:56.9114572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:57.0000391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:57.1109764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:57.1995628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:57.3111733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:57.3997063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:39:57.5112809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.86,53.76
2025-07-10T00:39:57.5998153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.86,53.77
2025-07-10T00:39:57.7113297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.87,53.77
2025-07-10T00:39:57.7998948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.87,53.78
2025-07-10T00:39:57.9115153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.88,53.78
2025-07-10T00:39:58.0000716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.88,53.79
2025-07-10T00:39:58.1117094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.9,53.79
2025-07-10T00:39:58.1991127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.9,53.81
2025-07-10T00:39:58.3118941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.92,53.81
2025-07-10T00:39:58.3994465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.92,53.83
2025-07-10T00:39:58.5109981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.94,53.83
2025-07-10T00:39:58.5995614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.94,53.86
2025-07-10T00:39:58.7111556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.97,53.86
2025-07-10T00:39:58.7997297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.97,53.88
2025-07-10T00:39:58.9113120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.99,53.88
2025-07-10T00:39:58.9998102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.99,53.91
2025-07-10T00:39:59.1120041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.02,53.91
2025-07-10T00:39:59.1994980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.02,53.94
2025-07-10T00:39:59.3111181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.05,53.94
2025-07-10T00:39:59.3996126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.05,53.97
2025-07-10T00:39:59.5111317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.08,53.97
2025-07-10T00:39:59.5997673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.08,54
2025-07-10T00:39:59.7112343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.11,54
2025-07-10T00:39:59.8000138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.11,54.03
2025-07-10T00:39:59.9114694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.14,54.03
2025-07-10T00:40:00.0002219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.14,54.07
2025-07-10T00:40:00.1116360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.18,54.07
2025-07-10T00:40:00.2001679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.18,54.1
2025-07-10T00:40:00.3117485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.21,54.1
2025-07-10T00:40:00.3992584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.21,54.13
2025-07-10T00:40:00.5119423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.24,54.13
2025-07-10T00:40:00.5994117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.24,54.16
2025-07-10T00:40:00.7120068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.27,54.16
2025-07-10T00:40:00.7994973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.27,54.19
2025-07-10T00:40:00.9110555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.29,54.19
2025-07-10T00:40:00.9997105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.29,54.21
2025-07-10T00:40:01.1117905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.31,54.21
2025-07-10T00:40:01.1993221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.31,54.23
2025-07-10T00:40:01.3119292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.32,54.23
2025-07-10T00:40:01.3994664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.32,54.24
2025-07-10T00:40:01.5110361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.33,54.24
2025-07-10T00:40:01.5996662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.33,54.24
2025-07-10T00:40:01.7111435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.33,54.24
2025-07-10T00:40:01.7998995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.33,54.24
2025-07-10T00:40:01.9112195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.32,54.24
2025-07-10T00:40:02.0000000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.32,54.23
2025-07-10T00:40:02.1113779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.31,54.23
2025-07-10T00:40:02.1999304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.31,54.22
2025-07-10T00:40:02.3114983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.31,54.22
2025-07-10T00:40:02.4001668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.31,54.21
2025-07-10T00:40:02.5116648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.3,54.21
2025-07-10T00:40:02.6003233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.3,54.2
2025-07-10T00:40:02.7117129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:40:02.7993914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:40:02.9117660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:40:02.9993766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:40:03.1114200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.28,54.2
2025-07-10T00:40:03.1999208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.28,54.19
2025-07-10T00:40:03.3115392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.28,54.19
2025-07-10T00:40:03.4000506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.28,54.19
2025-07-10T00:40:03.5113302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.28,54.19
2025-07-10T00:40:03.6000742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.28,54.19
2025-07-10T00:40:03.7113850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.28,54.19
2025-07-10T00:40:03.8001098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.28,54.19
2025-07-10T00:40:03.9116293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.28,54.19
2025-07-10T00:40:04.0002308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.28,54.19
2025-07-10T00:40:04.1117392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.27,54.19
2025-07-10T00:40:04.1991640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.27,54.18
2025-07-10T00:40:04.3118337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.27,54.18
2025-07-10T00:40:04.4008005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.27,54.17
2025-07-10T00:40:04.5110787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.26,54.17
2025-07-10T00:40:04.5997407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.26,54.16
2025-07-10T00:40:04.7113794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.25,54.16
2025-07-10T00:40:04.8000574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.25,54.15
2025-07-10T00:40:04.9110394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.23,54.15
2025-07-10T00:40:04.9996285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.23,54.13
2025-07-10T00:40:05.1118300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.21,54.13
2025-07-10T00:40:05.1992790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.21,54.1
2025-07-10T00:40:05.3118954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.18,54.1
2025-07-10T00:40:05.3995071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.18,54.07
2025-07-10T00:40:05.5110084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.15,54.07
2025-07-10T00:40:05.5997275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.15,54.03
2025-07-10T00:40:05.7110641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.1,54.03
2025-07-10T00:40:05.7997613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.1,53.99
2025-07-10T00:40:05.9112330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.06,53.99
2025-07-10T00:40:06.0000982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.06,53.94
2025-07-10T00:40:06.1115882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.01,53.94
2025-07-10T00:40:06.2001692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.01,53.88
2025-07-10T00:40:06.3117094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.95,53.88
2025-07-10T00:40:06.3992498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.95,53.82
2025-07-10T00:40:06.5119042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.88,53.82
2025-07-10T00:40:06.5995631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.88,53.76
2025-07-10T00:40:06.7119189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.82,53.76
2025-07-10T00:40:06.7994718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.82,53.69
2025-07-10T00:40:06.9109563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.75,53.69
2025-07-10T00:40:07.0001874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.75,53.63
2025-07-10T00:40:07.1113094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.69,53.63
2025-07-10T00:40:07.1998382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.69,53.56
2025-07-10T00:40:07.3113196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.63,53.56
2025-07-10T00:40:07.4000327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.63,53.51
2025-07-10T00:40:07.5115229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:40:07.6001502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.58,53.46
2025-07-10T00:40:07.7118079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.53,53.46
2025-07-10T00:40:07.7992296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.53,53.42
2025-07-10T00:40:07.9117501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.5,53.42
2025-07-10T00:40:07.9993983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.5,53.39
2025-07-10T00:40:08.1119206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.48,53.39
2025-07-10T00:40:08.1994742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.48,53.38
2025-07-10T00:40:08.3111405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.48,53.38
2025-07-10T00:40:08.3996013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.48,53.38
2025-07-10T00:40:08.5111275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.48,53.38
2025-07-10T00:40:08.5997627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T00:40:08.7112308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.51,53.4
2025-07-10T00:40:08.7999005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:40:08.9113535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.54,53.43
2025-07-10T00:40:08.9999985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.54,53.46
2025-07-10T00:40:09.1109562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.58,53.46
2025-07-10T00:40:09.2001878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:40:09.3117055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.63,53.51
2025-07-10T00:40:09.3992754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.63,53.56
2025-07-10T00:40:09.5118319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.69,53.56
2025-07-10T00:40:09.5993780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.69,53.62
2025-07-10T00:40:09.7110325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.75,53.62
2025-07-10T00:40:09.7994983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.75,53.69
2025-07-10T00:40:09.9111355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.81,53.69
2025-07-10T00:40:09.9995350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.81,53.75
2025-07-10T00:40:10.1112024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.88,53.75
2025-07-10T00:40:10.1997417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.88,53.82
2025-07-10T00:40:10.3113301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.95,53.82
2025-07-10T00:40:10.3998688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.95,53.89
2025-07-10T00:40:10.5114069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.02,53.89
2025-07-10T00:40:10.6000359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.02,53.96
2025-07-10T00:40:10.7115141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.09,53.96
2025-07-10T00:40:10.8000906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.09,54.03
2025-07-10T00:40:10.9116305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.16,54.03
2025-07-10T00:40:10.9992616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.16,54.09
2025-07-10T00:40:11.1112885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.22,54.09
2025-07-10T00:40:11.1998319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.22,54.15
2025-07-10T00:40:11.3115601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.27,54.15
2025-07-10T00:40:11.3998584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.27,54.21
2025-07-10T00:40:11.5115481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.32,54.21
2025-07-10T00:40:11.6000962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.32,54.25
2025-07-10T00:40:11.7117782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.37,54.25
2025-07-10T00:40:11.7992480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.37,54.3
2025-07-10T00:40:11.9112687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.41,54.3
2025-07-10T00:40:11.9998280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.41,54.34
2025-07-10T00:40:12.1113775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.45,54.34
2025-07-10T00:40:12.1999475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.45,54.38
2025-07-10T00:40:12.3115439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.49,54.38
2025-07-10T00:40:12.4000184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.49,54.41
2025-07-10T00:40:12.5116749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.52,54.41
2025-07-10T00:40:12.6001469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.52,54.45
2025-07-10T00:40:12.7116976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.56,54.45
2025-07-10T00:40:12.7993373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.56,54.48
2025-07-10T00:40:12.9118869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.59,54.48
2025-07-10T00:40:12.9993940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.59,54.51
2025-07-10T00:40:13.1115436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.61,54.51
2025-07-10T00:40:13.2000080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.61,54.53
2025-07-10T00:40:13.3116251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.63,54.53
2025-07-10T00:40:13.4002122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.63,54.55
2025-07-10T00:40:13.5117069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.64,54.55
2025-07-10T00:40:13.5991184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.64,54.56
2025-07-10T00:40:13.7118454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:40:13.7994241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:40:13.9119082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:40:13.9995096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:40:14.1112605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.64,54.56
2025-07-10T00:40:14.1997419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.64,54.55
2025-07-10T00:40:14.3113642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.63,54.55
2025-07-10T00:40:14.3998687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.63,54.53
2025-07-10T00:40:14.5115029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.61,54.53
2025-07-10T00:40:14.6000232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.61,54.5
2025-07-10T00:40:14.7115878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.58,54.5
2025-07-10T00:40:14.8001705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.58,54.47
2025-07-10T00:40:14.9117626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.54,54.47
2025-07-10T00:40:14.9993178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.54,54.43
2025-07-10T00:40:15.1115975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.5,54.43
2025-07-10T00:40:15.2000450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.5,54.39
2025-07-10T00:40:15.3115829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.46,54.39
2025-07-10T00:40:15.4001276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.46,54.34
2025-07-10T00:40:15.5116089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.4,54.34
2025-07-10T00:40:15.6001231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.4,54.29
2025-07-10T00:40:15.7118143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.35,54.29
2025-07-10T00:40:15.7993193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.35,54.24
2025-07-10T00:40:15.9111279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.3,54.24
2025-07-10T00:40:15.9993424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.3,54.18
2025-07-10T00:40:16.1119001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.24,54.18
2025-07-10T00:40:16.1994233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.24,54.12
2025-07-10T00:40:16.3109575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.17,54.12
2025-07-10T00:40:16.3995818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.17,54.05
2025-07-10T00:40:16.5111380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.11,54.05
2025-07-10T00:40:16.5996830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.11,53.98
2025-07-10T00:40:16.7112658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.03,53.98
2025-07-10T00:40:16.7993735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.03,53.91
2025-07-10T00:40:16.9119287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.96,53.91
2025-07-10T00:40:16.9995349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.96,53.83
2025-07-10T00:40:17.1116364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.88,53.83
2025-07-10T00:40:17.1991766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.88,53.75
2025-07-10T00:40:17.3117384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.8,53.75
2025-07-10T00:40:17.3993193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.8,53.68
2025-07-10T00:40:17.5111869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.73,53.68
2025-07-10T00:40:17.5998718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.73,53.6
2025-07-10T00:40:17.7113319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.65,53.6
2025-07-10T00:40:17.8000278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.65,53.53
2025-07-10T00:40:17.9114379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.59,53.53
2025-07-10T00:40:18.0001876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.59,53.46
2025-07-10T00:40:18.1115672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.53,53.46
2025-07-10T00:40:18.2001391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.53,53.41
2025-07-10T00:40:18.3116848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:40:18.3993649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.48,53.36
2025-07-10T00:40:18.5118692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T00:40:18.5994550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.44,53.33
2025-07-10T00:40:18.7118705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:40:18.7995253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:40:18.9109974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.4,53.3
2025-07-10T00:40:18.9997666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.4,53.3
2025-07-10T00:40:19.1113067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.4,53.3
2025-07-10T00:40:19.2001032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.4,53.31
2025-07-10T00:40:19.3116562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.42,53.31
2025-07-10T00:40:19.3992611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.42,53.33
2025-07-10T00:40:19.5118063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T00:40:19.5993316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:40:19.7119578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.49,53.36
2025-07-10T00:40:19.7995319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.49,53.41
2025-07-10T00:40:19.9110331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.54,53.41
2025-07-10T00:40:19.9996543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.54,53.47
2025-07-10T00:40:20.1111339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.6,53.47
2025-07-10T00:40:20.1996718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.6,53.53
2025-07-10T00:40:20.3112796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.67,53.53
2025-07-10T00:40:20.3998416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.67,53.6
2025-07-10T00:40:20.5114413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.74,53.6
2025-07-10T00:40:20.5999660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.74,53.68
2025-07-10T00:40:20.7114607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.82,53.68
2025-07-10T00:40:20.8001363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.82,53.76
2025-07-10T00:40:20.9116354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.9,53.76
2025-07-10T00:40:20.9991750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.9,53.84
2025-07-10T00:40:21.1114266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.98,53.84
2025-07-10T00:40:21.2000186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.98,53.92
2025-07-10T00:40:21.3116385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.05,53.92
2025-07-10T00:40:21.4001906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.05,54
2025-07-10T00:40:21.5116913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.13,54
2025-07-10T00:40:21.5992079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.13,54.08
2025-07-10T00:40:21.7118435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.21,54.08
2025-07-10T00:40:21.7993487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.21,54.16
2025-07-10T00:40:21.9119063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.29,54.16
2025-07-10T00:40:21.9995436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.29,54.24
2025-07-10T00:40:22.1110561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.37,54.24
2025-07-10T00:40:22.1995958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.37,54.32
2025-07-10T00:40:22.3111458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.45,54.32
2025-07-10T00:40:22.3997504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.45,54.4
2025-07-10T00:40:22.5113243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.53,54.4
2025-07-10T00:40:22.5998033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.53,54.48
2025-07-10T00:40:22.7114755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.61,54.48
2025-07-10T00:40:22.7999161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.61,54.55
2025-07-10T00:40:22.9113297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.68,54.55
2025-07-10T00:40:22.9998991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.68,54.63
2025-07-10T00:40:23.1119170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.75,54.63
2025-07-10T00:40:23.1994453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.75,54.7
2025-07-10T00:40:23.3109857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.82,54.7
2025-07-10T00:40:23.3996197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.82,54.76
2025-07-10T00:40:23.5116164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.88,54.76
2025-07-10T00:40:23.5991938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.88,54.82
2025-07-10T00:40:23.7117525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.93,54.82
2025-07-10T00:40:23.7992903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.93,54.87
2025-07-10T00:40:23.9119542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.97,54.87
2025-07-10T00:40:23.9993975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.97,54.91
2025-07-10T00:40:24.1110346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55,54.91
2025-07-10T00:40:24.1995698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55,54.93
2025-07-10T00:40:24.3111283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.02,54.93
2025-07-10T00:40:24.3996350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.02,54.95
2025-07-10T00:40:24.5112644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.03,54.95
2025-07-10T00:40:24.5998701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.03,54.95
2025-07-10T00:40:24.7113181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.03,54.95
2025-07-10T00:40:24.7999415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.03,54.94
2025-07-10T00:40:24.9116263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.01,54.94
2025-07-10T00:40:25.0001803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.01,54.91
2025-07-10T00:40:25.1111369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.97,54.91
2025-07-10T00:40:25.1997087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.97,54.87
2025-07-10T00:40:25.3112707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.93,54.87
2025-07-10T00:40:25.3998127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.93,54.81
2025-07-10T00:40:25.5113954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.87,54.81
2025-07-10T00:40:25.5999246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.87,54.75
2025-07-10T00:40:25.7115367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.79,54.75
2025-07-10T00:40:25.8000985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.79,54.67
2025-07-10T00:40:25.9115527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.71,54.67
2025-07-10T00:40:25.9992550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.71,54.58
2025-07-10T00:40:26.1117709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.62,54.58
2025-07-10T00:40:26.1992695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.62,54.48
2025-07-10T00:40:26.3118414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.52,54.48
2025-07-10T00:40:26.3993680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.52,54.38
2025-07-10T00:40:26.5110838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.42,54.38
2025-07-10T00:40:26.6014792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.42,54.28
2025-07-10T00:40:26.7112274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.32,54.28
2025-07-10T00:40:26.7996927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.32,54.18
2025-07-10T00:40:26.9112250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.22,54.18
2025-07-10T00:40:26.9998169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.22,54.08
2025-07-10T00:40:27.1117838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.13,54.08
2025-07-10T00:40:27.1993184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.13,53.99
2025-07-10T00:40:27.3119552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.04,53.99
2025-07-10T00:40:27.3994899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.04,53.9
2025-07-10T00:40:27.5110125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.95,53.9
2025-07-10T00:40:27.5996826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.95,53.81
2025-07-10T00:40:27.7111657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.87,53.81
2025-07-10T00:40:27.7997228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.87,53.74
2025-07-10T00:40:27.9112613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.8,53.74
2025-07-10T00:40:27.9998706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.8,53.67
2025-07-10T00:40:28.1114659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.74,53.67
2025-07-10T00:40:28.1999969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.74,53.61
2025-07-10T00:40:28.3115496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.69,53.61
2025-07-10T00:40:28.4000656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.69,53.56
2025-07-10T00:40:28.5116913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.64,53.56
2025-07-10T00:40:28.5992501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.64,53.52
2025-07-10T00:40:28.7117548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T00:40:28.7992725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T00:40:28.9118922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.59,53.5
2025-07-10T00:40:28.9994358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T00:40:29.1114065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T00:40:29.1999542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T00:40:29.3114296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T00:40:29.4026293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.59,53.49
2025-07-10T00:40:29.5116807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.6,53.49
2025-07-10T00:40:29.5992011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.6,53.51
2025-07-10T00:40:29.7118066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.62,53.51
2025-07-10T00:40:29.7993976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.62,53.53
2025-07-10T00:40:29.9137640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.65,53.53
2025-07-10T00:40:29.9994555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.65,53.57
2025-07-10T00:40:30.1108990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.69,53.57
2025-07-10T00:40:30.2041063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.69,53.61
2025-07-10T00:40:30.3110855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.74,53.61
2025-07-10T00:40:30.3997023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.74,53.66
2025-07-10T00:40:30.5112727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.78,53.66
2025-07-10T00:40:30.5996571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.78,53.71
2025-07-10T00:40:30.7113371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.83,53.71
2025-07-10T00:40:30.7998298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.83,53.77
2025-07-10T00:40:30.9114863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.89,53.77
2025-07-10T00:40:30.9999885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.89,53.82
2025-07-10T00:40:31.1110819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.95,53.82
2025-07-10T00:40:31.1996016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.95,53.89
2025-07-10T00:40:31.3112086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.01,53.89
2025-07-10T00:40:31.3997514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.01,53.95
2025-07-10T00:40:31.5113139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.08,53.95
2025-07-10T00:40:31.5997947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.08,54.02
2025-07-10T00:40:31.7114569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.14,54.02
2025-07-10T00:40:31.7999997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.14,54.09
2025-07-10T00:40:31.9116226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.21,54.09
2025-07-10T00:40:32.0000587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.21,54.15
2025-07-10T00:40:32.1116559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.28,54.15
2025-07-10T00:40:32.1992291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.28,54.23
2025-07-10T00:40:32.3118769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.35,54.23
2025-07-10T00:40:32.3993562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.35,54.3
2025-07-10T00:40:32.5119071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.42,54.3
2025-07-10T00:40:32.5994464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.42,54.37
2025-07-10T00:40:32.7110053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.49,54.37
2025-07-10T00:40:32.7996316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.49,54.44
2025-07-10T00:40:32.9116447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.56,54.44
2025-07-10T00:40:32.9993920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.56,54.52
2025-07-10T00:40:33.1113896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.64,54.52
2025-07-10T00:40:33.1999342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.64,54.6
2025-07-10T00:40:33.3115508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.71,54.6
2025-07-10T00:40:33.4000385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.71,54.67
2025-07-10T00:40:33.5120476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.79,54.67
2025-07-10T00:40:33.5996067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.79,54.74
2025-07-10T00:40:33.7117030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.86,54.74
2025-07-10T00:40:33.7993235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.86,54.81
2025-07-10T00:40:33.9118695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.92,54.81
2025-07-10T00:40:33.9994297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.92,54.87
2025-07-10T00:40:34.1118240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.98,54.87
2025-07-10T00:40:34.1994657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.98,54.93
2025-07-10T00:40:34.3111673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.03,54.93
2025-07-10T00:40:34.4020453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.03,54.97
2025-07-10T00:40:34.5111797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.07,54.97
2025-07-10T00:40:34.5996860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.07,55
2025-07-10T00:40:34.7112356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.1,55
2025-07-10T00:40:34.7998635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.1,55.03
2025-07-10T00:40:34.9114206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.11,55.03
2025-07-10T00:40:35.0000069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.11,55.03
2025-07-10T00:40:35.1111263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.12,55.03
2025-07-10T00:40:35.1996237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.12,55.03
2025-07-10T00:40:35.3112243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.1,55.03
2025-07-10T00:40:35.3998151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.1,55
2025-07-10T00:40:35.5112663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.07,55
2025-07-10T00:40:35.5972722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.07,54.97
2025-07-10T00:40:35.7114855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.03,54.97
2025-07-10T00:40:35.8001199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.03,54.91
2025-07-10T00:40:35.9115863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.97,54.91
2025-07-10T00:40:36.0002283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.97,54.84
2025-07-10T00:40:36.1117950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.89,54.84
2025-07-10T00:40:36.1992192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.89,54.75
2025-07-10T00:40:36.3118540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.8,54.75
2025-07-10T00:40:36.3994950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.8,54.65
2025-07-10T00:40:36.5110831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.69,54.65
2025-07-10T00:40:36.5995782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.69,54.54
2025-07-10T00:40:36.7110416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.58,54.54
2025-07-10T00:40:36.8036055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.58,54.42
2025-07-10T00:40:36.9111844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.46,54.42
2025-07-10T00:40:36.9997273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.46,54.3
2025-07-10T00:40:37.1117408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.34,54.3
2025-07-10T00:40:37.1993547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.34,54.18
2025-07-10T00:40:37.3119413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.22,54.18
2025-07-10T00:40:37.3996365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.22,54.06
2025-07-10T00:40:37.5118271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.11,54.06
2025-07-10T00:40:37.5993893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.11,53.95
2025-07-10T00:40:37.7118808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.01,53.95
2025-07-10T00:40:37.8001514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.01,53.85
2025-07-10T00:40:37.9116875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.92,53.85
2025-07-10T00:40:37.9992901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.92,53.76
2025-07-10T00:40:38.1117505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.84,53.76
2025-07-10T00:40:38.1993540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.84,53.68
2025-07-10T00:40:38.3117743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.77,53.68
2025-07-10T00:40:38.3993915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.77,53.62
2025-07-10T00:40:38.5110492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:40:38.5996202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.7,53.56
2025-07-10T00:40:38.7111677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T00:40:38.7997864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.65,53.52
2025-07-10T00:40:38.9111744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T00:40:38.9998289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.61,53.49
2025-07-10T00:40:39.1118507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.59,53.49
2025-07-10T00:40:39.1994342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T00:40:39.3110057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.57,53.47
2025-07-10T00:40:39.3995762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.57,53.45
2025-07-10T00:40:39.5111224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.56,53.45
2025-07-10T00:40:39.5998087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.56,53.46
2025-07-10T00:40:39.7112519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.57,53.46
2025-07-10T00:40:39.7998415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.57,53.47
2025-07-10T00:40:39.9113019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T00:40:39.9998178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.59,53.5
2025-07-10T00:40:40.1114939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.62,53.5
2025-07-10T00:40:40.2017390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.62,53.55
2025-07-10T00:40:40.3114954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.67,53.55
2025-07-10T00:40:40.4001983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.67,53.61
2025-07-10T00:40:40.5116901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.74,53.61
2025-07-10T00:40:40.5992594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.74,53.68
2025-07-10T00:40:40.7117900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.82,53.68
2025-07-10T00:40:40.7994773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.82,53.77
2025-07-10T00:40:40.9119709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.9,53.77
2025-07-10T00:40:40.9996100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.9,53.87
2025-07-10T00:40:41.1115334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54,53.87
2025-07-10T00:40:41.2000004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54,53.97
2025-07-10T00:40:41.3117167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.1,53.97
2025-07-10T00:40:41.3991926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.1,54.08
2025-07-10T00:40:41.5117670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.21,54.08
2025-07-10T00:40:41.5993722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.21,54.19
2025-07-10T00:40:41.7118691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.31,54.19
2025-07-10T00:40:41.7994588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.31,54.29
2025-07-10T00:40:41.9110179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.42,54.29
2025-07-10T00:40:41.9995929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.42,54.39
2025-07-10T00:40:42.1110556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.51,54.39
2025-07-10T00:40:42.1996687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.51,54.49
2025-07-10T00:40:42.3112112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.6,54.49
2025-07-10T00:40:42.3998744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.6,54.57
2025-07-10T00:40:42.5113691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.68,54.57
2025-07-10T00:40:42.6001306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.68,54.65
2025-07-10T00:40:42.7114629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.75,54.65
2025-07-10T00:40:42.8000713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.75,54.72
2025-07-10T00:40:42.9109691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.81,54.72
2025-07-10T00:40:42.9995946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.81,54.77
2025-07-10T00:40:43.1113265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.86,54.77
2025-07-10T00:40:43.1998722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.86,54.82
2025-07-10T00:40:43.3114721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.9,54.82
2025-07-10T00:40:43.3999947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.9,54.85
2025-07-10T00:40:43.5117457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.94,54.85
2025-07-10T00:40:43.6000960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.94,54.88
2025-07-10T00:40:43.7117059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.96,54.88
2025-07-10T00:40:43.7993408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.96,54.9
2025-07-10T00:40:43.9110534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.97,54.9
2025-07-10T00:40:43.9996314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.97,54.91
2025-07-10T00:40:44.1112338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.99,54.91
2025-07-10T00:40:44.1997039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.99,54.91
2025-07-10T00:40:44.3113843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.99,54.91
2025-07-10T00:40:44.3998323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.99,54.91
2025-07-10T00:40:44.5115316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.99,54.91
2025-07-10T00:40:44.5999584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.99,54.9
2025-07-10T00:40:44.7116390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.99,54.9
2025-07-10T00:40:44.8000860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.99,54.9
2025-07-10T00:40:44.9116867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.98,54.9
2025-07-10T00:40:44.9992460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.98,54.88
2025-07-10T00:40:45.1113612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.97,54.88
2025-07-10T00:40:45.1998981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.97,54.87
2025-07-10T00:40:45.3113423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.95,54.87
2025-07-10T00:40:45.4001709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.95,54.84
2025-07-10T00:40:45.5117617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.93,54.84
2025-07-10T00:40:45.6001562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.93,54.82
2025-07-10T00:40:45.7117671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.9,54.82
2025-07-10T00:40:45.7992653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.9,54.78
2025-07-10T00:40:45.9118598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.87,54.78
2025-07-10T00:40:45.9994060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.87,54.74
2025-07-10T00:40:46.1119539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.83,54.74
2025-07-10T00:40:46.1995628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.83,54.7
2025-07-10T00:40:46.3111586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.78,54.7
2025-07-10T00:40:46.3993303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.78,54.65
2025-07-10T00:40:46.5112944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.73,54.65
2025-07-10T00:40:46.5998380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.73,54.59
2025-07-10T00:40:46.7112447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.67,54.59
2025-07-10T00:40:46.7999756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.67,54.53
2025-07-10T00:40:46.9118751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.61,54.53
2025-07-10T00:40:46.9993801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.61,54.46
2025-07-10T00:40:47.1113406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.55,54.46
2025-07-10T00:40:47.1999281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.55,54.4
2025-07-10T00:40:47.3115118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.48,54.4
2025-07-10T00:40:47.4000634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.48,54.33
2025-07-10T00:40:47.5114715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.42,54.33
2025-07-10T00:40:47.5999686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.42,54.27
2025-07-10T00:40:47.7149769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.37,54.27
2025-07-10T00:40:47.8002456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.37,54.22
2025-07-10T00:40:47.9116196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.32,54.22
2025-07-10T00:40:47.9992318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.32,54.17
2025-07-10T00:40:48.1117472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.27,54.17
2025-07-10T00:40:48.1993164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.27,54.14
2025-07-10T00:40:48.3118881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.24,54.14
2025-07-10T00:40:48.3994435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.24,54.11
2025-07-10T00:40:48.5110075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.21,54.11
2025-07-10T00:40:48.5994255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.21,54.08
2025-07-10T00:40:48.7110011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.19,54.08
2025-07-10T00:40:48.7995104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.19,54.06
2025-07-10T00:40:48.9110656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.17,54.06
2025-07-10T00:40:48.9996695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.17,54.04
2025-07-10T00:40:49.1118430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.15,54.04
2025-07-10T00:40:49.1992297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.15,54.03
2025-07-10T00:40:49.3118965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.13,54.03
2025-07-10T00:40:49.3993612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.13,54.01
2025-07-10T00:40:49.5110776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.11,54.01
2025-07-10T00:40:49.5995076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.11,53.99
2025-07-10T00:40:49.7111636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.09,53.99
2025-07-10T00:40:49.7997299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.09,53.98
2025-07-10T00:40:49.9112078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.07,53.98
2025-07-10T00:40:49.9998514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.07,53.96
2025-07-10T00:40:50.1113907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.05,53.96
2025-07-10T00:40:50.1999144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.05,53.95
2025-07-10T00:40:50.3114952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.04,53.95
2025-07-10T00:40:50.3999500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.04,53.94
2025-07-10T00:40:50.5116002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.03,53.94
2025-07-10T00:40:50.6001497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.03,53.93
2025-07-10T00:40:50.7117728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.02,53.93
2025-07-10T00:40:50.7992673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.02,53.93
2025-07-10T00:40:50.9118614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.02,53.93
2025-07-10T00:40:50.9992355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.02,53.94
2025-07-10T00:40:51.1112707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.03,53.94
2025-07-10T00:40:51.1998911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.03,53.96
2025-07-10T00:40:51.3113909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.05,53.96
2025-07-10T00:40:51.3999251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.05,53.98
2025-07-10T00:40:51.5113372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.08,53.98
2025-07-10T00:40:51.5998482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.08,54.02
2025-07-10T00:40:51.7113948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.12,54.02
2025-07-10T00:40:51.8000396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.12,54.06
2025-07-10T00:40:51.9115541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.16,54.06
2025-07-10T00:40:52.0001189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.16,54.1
2025-07-10T00:40:52.1115786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:40:52.2001674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.2,54.15
2025-07-10T00:40:52.3117705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.26,54.15
2025-07-10T00:40:52.3992462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.26,54.21
2025-07-10T00:40:52.5118231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.31,54.21
2025-07-10T00:40:52.5994093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.31,54.26
2025-07-10T00:40:52.7110274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.36,54.26
2025-07-10T00:40:52.7995000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.36,54.31
2025-07-10T00:40:52.9112884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.41,54.31
2025-07-10T00:40:52.9996907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.41,54.36
2025-07-10T00:40:53.1116303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.46,54.36
2025-07-10T00:40:53.2002025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.46,54.4
2025-07-10T00:40:53.3117275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:40:53.4038870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.5,54.44
2025-07-10T00:40:53.5118392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.53,54.44
2025-07-10T00:40:53.5993589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.53,54.47
2025-07-10T00:40:53.7109758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.56,54.47
2025-07-10T00:40:53.7996017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.56,54.5
2025-07-10T00:40:53.9111641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.59,54.5
2025-07-10T00:40:53.9997349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.59,54.52
2025-07-10T00:40:54.1112979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.61,54.52
2025-07-10T00:40:54.1996731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.61,54.54
2025-07-10T00:40:54.3115023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.63,54.54
2025-07-10T00:40:54.3998609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.63,54.56
2025-07-10T00:40:54.5115559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.66,54.56
2025-07-10T00:40:54.5999668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.66,54.58
2025-07-10T00:40:54.7116813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.68,54.58
2025-07-10T00:40:54.8001621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.68,54.6
2025-07-10T00:40:54.9117186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.7,54.6
2025-07-10T00:40:54.9992486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.7,54.63
2025-07-10T00:40:55.1114191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.73,54.63
2025-07-10T00:40:55.1998230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.73,54.65
2025-07-10T00:40:55.3115008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.76,54.65
2025-07-10T00:40:55.4000952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.76,54.67
2025-07-10T00:40:55.5116260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.78,54.67
2025-07-10T00:40:55.6002039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.78,54.7
2025-07-10T00:40:55.7118037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.81,54.7
2025-07-10T00:40:55.7993143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.81,54.72
2025-07-10T00:40:55.9118467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.83,54.72
2025-07-10T00:40:55.9993935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.83,54.74
2025-07-10T00:40:56.1110136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.85,54.74
2025-07-10T00:40:56.1994669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.85,54.76
2025-07-10T00:40:56.3111303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.86,54.76
2025-07-10T00:40:56.3995839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.86,54.76
2025-07-10T00:40:56.5112466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.87,54.76
2025-07-10T00:40:56.5998392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.87,54.76
2025-07-10T00:40:56.7114548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.86,54.76
2025-07-10T00:40:56.7999208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.86,54.75
2025-07-10T00:40:56.9114514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.85,54.75
2025-07-10T00:40:57.0000391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.85,54.73
2025-07-10T00:40:57.1110415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.83,54.73
2025-07-10T00:40:57.1995547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.83,54.7
2025-07-10T00:40:57.3110913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.79,54.7
2025-07-10T00:40:57.3996725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.79,54.66
2025-07-10T00:40:57.5112625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.75,54.66
2025-07-10T00:40:57.5997287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.75,54.61
2025-07-10T00:40:57.7113260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.7,54.61
2025-07-10T00:40:57.7999215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.7,54.56
2025-07-10T00:40:57.9115383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:40:58.0000011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.65,54.51
2025-07-10T00:40:58.1116060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.59,54.51
2025-07-10T00:40:58.2001192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.59,54.46
2025-07-10T00:40:58.3116828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.54,54.46
2025-07-10T00:40:58.3992123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.54,54.4
2025-07-10T00:40:58.5118431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.49,54.4
2025-07-10T00:40:58.5993060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.49,54.35
2025-07-10T00:40:58.7109625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.44,54.35
2025-07-10T00:40:58.7995258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.44,54.31
2025-07-10T00:40:58.9110680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.39,54.31
2025-07-10T00:40:58.9996239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.39,54.26
2025-07-10T00:40:59.1116725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.35,54.26
2025-07-10T00:40:59.1992384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.35,54.22
2025-07-10T00:40:59.3118012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.31,54.22
2025-07-10T00:40:59.3992788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.31,54.18
2025-07-10T00:40:59.5119083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.26,54.18
2025-07-10T00:40:59.5994885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.26,54.14
2025-07-10T00:40:59.7110638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.22,54.14
2025-07-10T00:40:59.7996586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.22,54.1
2025-07-10T00:40:59.9111666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.19,54.1
2025-07-10T00:40:59.9997190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.19,54.06
2025-07-10T00:41:00.1112786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.15,54.06
2025-07-10T00:41:00.1998464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.15,54.03
2025-07-10T00:41:00.3114605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.12,54.03
2025-07-10T00:41:00.4000067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.12,54
2025-07-10T00:41:00.5115013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.09,54
2025-07-10T00:41:00.6001231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.09,53.97
2025-07-10T00:41:00.7116323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.06,53.97
2025-07-10T00:41:00.7992491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.06,53.94
2025-07-10T00:41:00.9117812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.03,53.94
2025-07-10T00:41:00.9993115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.03,53.91
2025-07-10T00:41:01.1112765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.01,53.91
2025-07-10T00:41:01.1998638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.01,53.89
2025-07-10T00:41:01.3115421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.99,53.89
2025-07-10T00:41:01.3999837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.99,53.88
2025-07-10T00:41:01.5115139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.97,53.88
2025-07-10T00:41:01.6000877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.97,53.87
2025-07-10T00:41:01.7116236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.97,53.87
2025-07-10T00:41:01.7992382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.97,53.87
2025-07-10T00:41:01.9110976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.97,53.87
2025-07-10T00:41:01.9993014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.97,53.89
2025-07-10T00:41:02.1118734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.99,53.89
2025-07-10T00:41:02.1993807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.99,53.91
2025-07-10T00:41:02.3109838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.02,53.91
2025-07-10T00:41:02.3995316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.02,53.94
2025-07-10T00:41:02.5110228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.05,53.94
2025-07-10T00:41:02.5996613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.05,53.98
2025-07-10T00:41:02.7111649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.1,53.98
2025-07-10T00:41:02.7998107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.1,54.03
2025-07-10T00:41:02.9113224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.15,54.03
2025-07-10T00:41:02.9998794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.15,54.09
2025-07-10T00:41:03.1110165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.21,54.09
2025-07-10T00:41:03.1995360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.21,54.15
2025-07-10T00:41:03.3111509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.27,54.15
2025-07-10T00:41:03.3996671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.27,54.22
2025-07-10T00:41:03.5113044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.33,54.22
2025-07-10T00:41:03.5997847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.33,54.28
2025-07-10T00:41:03.7113984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.4,54.28
2025-07-10T00:41:03.7998879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.4,54.35
2025-07-10T00:41:03.9114913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.46,54.35
2025-07-10T00:41:04.0000534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.46,54.41
2025-07-10T00:41:04.1116240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.52,54.41
2025-07-10T00:41:04.2001554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.52,54.47
2025-07-10T00:41:04.3117372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.58,54.47
2025-07-10T00:41:04.3992123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.58,54.53
2025-07-10T00:41:04.5117931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.63,54.53
2025-07-10T00:41:04.5993866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.63,54.59
2025-07-10T00:41:04.7114087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.69,54.59
2025-07-10T00:41:04.7999747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.69,54.64
2025-07-10T00:41:04.9114999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.75,54.64
2025-07-10T00:41:05.0000604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.75,54.69
2025-07-10T00:41:05.1111738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.8,54.69
2025-07-10T00:41:05.1997665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.8,54.74
2025-07-10T00:41:05.3113050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.85,54.74
2025-07-10T00:41:05.3998368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.85,54.79
2025-07-10T00:41:05.5115100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.89,54.79
2025-07-10T00:41:05.5999494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.89,54.83
2025-07-10T00:41:05.7115388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.93,54.83
2025-07-10T00:41:05.8000846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.93,54.86
2025-07-10T00:41:05.9116773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.96,54.86
2025-07-10T00:41:05.9992030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.96,54.89
2025-07-10T00:41:06.1116483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.98,54.89
2025-07-10T00:41:06.1992013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.98,54.91
2025-07-10T00:41:06.3118598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55,54.91
2025-07-10T00:41:06.3992513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55,54.91
2025-07-10T00:41:06.5119050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55,54.91
2025-07-10T00:41:06.5995077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55,54.9
2025-07-10T00:41:06.7113594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.98,54.9
2025-07-10T00:41:06.7999026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.98,54.88
2025-07-10T00:41:06.9117156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.95,54.88
2025-07-10T00:41:06.9992643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.95,54.84
2025-07-10T00:41:07.1114056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.92,54.84
2025-07-10T00:41:07.1998551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.92,54.8
2025-07-10T00:41:07.3115482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.87,54.8
2025-07-10T00:41:07.3999409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.87,54.74
2025-07-10T00:41:07.5115968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.81,54.74
2025-07-10T00:41:07.6001383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.81,54.68
2025-07-10T00:41:07.7116671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.75,54.68
2025-07-10T00:41:07.7992463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.75,54.61
2025-07-10T00:41:07.9119632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.68,54.61
2025-07-10T00:41:07.9994260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.68,54.54
2025-07-10T00:41:08.1110183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.62,54.54
2025-07-10T00:41:08.1995537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.62,54.48
2025-07-10T00:41:08.3110984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.55,54.48
2025-07-10T00:41:08.3997907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.55,54.41
2025-07-10T00:41:08.5111945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.49,54.41
2025-07-10T00:41:08.5997954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.49,54.35
2025-07-10T00:41:08.7113164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.43,54.35
2025-07-10T00:41:08.7999907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.43,54.29
2025-07-10T00:41:08.9115190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.38,54.29
2025-07-10T00:41:09.0000698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.38,54.24
2025-07-10T00:41:09.1110840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.32,54.24
2025-07-10T00:41:09.1996163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.32,54.18
2025-07-10T00:41:09.3112219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.27,54.18
2025-07-10T00:41:09.3997773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.27,54.14
2025-07-10T00:41:09.5113879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.23,54.14
2025-07-10T00:41:09.5998728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.23,54.09
2025-07-10T00:41:09.7114477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.19,54.09
2025-07-10T00:41:09.7999866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.19,54.05
2025-07-10T00:41:09.9116092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.15,54.05
2025-07-10T00:41:10.0001186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.15,54.01
2025-07-10T00:41:10.1117422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.11,54.01
2025-07-10T00:41:10.1991863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.11,53.98
2025-07-10T00:41:10.3118027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.08,53.98
2025-07-10T00:41:10.3993513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.08,53.95
2025-07-10T00:41:10.5120439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.05,53.95
2025-07-10T00:41:10.5994755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.05,53.92
2025-07-10T00:41:10.7110103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.02,53.92
2025-07-10T00:41:10.8058301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.02,53.9
2025-07-10T00:41:10.9111960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.99,53.9
2025-07-10T00:41:10.9997913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.99,53.88
2025-07-10T00:41:11.1117170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.97,53.88
2025-07-10T00:41:11.1992936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.97,53.86
2025-07-10T00:41:11.3118505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.96,53.86
2025-07-10T00:41:11.3993782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.96,53.85
2025-07-10T00:41:11.5109907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.95,53.85
2025-07-10T00:41:11.5995266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.95,53.85
2025-07-10T00:41:11.7110336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.95,53.85
2025-07-10T00:41:11.7996678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.95,53.86
2025-07-10T00:41:11.9112349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.96,53.86
2025-07-10T00:41:11.9997838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.96,53.87
2025-07-10T00:41:12.1113402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.97,53.87
2025-07-10T00:41:12.1998535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.97,53.88
2025-07-10T00:41:12.3115460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.99,53.88
2025-07-10T00:41:12.4000060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.99,53.91
2025-07-10T00:41:12.5116121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.02,53.91
2025-07-10T00:41:12.5998371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.02,53.95
2025-07-10T00:41:12.7114255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.06,53.95
2025-07-10T00:41:12.8000691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.06,53.99
2025-07-10T00:41:12.9115717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.1,53.99
2025-07-10T00:41:13.0001649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.1,54.04
2025-07-10T00:41:13.1111277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.14,54.04
2025-07-10T00:41:13.1996525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.14,54.09
2025-07-10T00:41:13.3112395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.2,54.09
2025-07-10T00:41:13.3997237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.2,54.14
2025-07-10T00:41:13.5114469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.25,54.14
2025-07-10T00:41:13.5998541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.25,54.19
2025-07-10T00:41:13.7114684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.29,54.19
2025-07-10T00:41:13.8000440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.29,54.24
2025-07-10T00:41:13.9110569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.34,54.24
2025-07-10T00:41:13.9995392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.34,54.28
2025-07-10T00:41:14.1111408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.38,54.28
2025-07-10T00:41:14.1996644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.38,54.31
2025-07-10T00:41:14.3112129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.41,54.31
2025-07-10T00:41:14.3996855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.41,54.35
2025-07-10T00:41:14.5113287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.44,54.35
2025-07-10T00:41:14.5999265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.44,54.37
2025-07-10T00:41:14.7114853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.46,54.37
2025-07-10T00:41:14.8000202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.46,54.39
2025-07-10T00:41:14.9115104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.47,54.39
2025-07-10T00:41:15.0000808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.47,54.4
2025-07-10T00:41:15.1110989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.48,54.4
2025-07-10T00:41:15.1996160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.48,54.4
2025-07-10T00:41:15.3112699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.49,54.4
2025-07-10T00:41:15.3997221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.49,54.4
2025-07-10T00:41:15.5113153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.49,54.4
2025-07-10T00:41:15.6008383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.49,54.4
2025-07-10T00:41:15.7114126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.49,54.4
2025-07-10T00:41:15.8000211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.49,54.4
2025-07-10T00:41:15.9116236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.49,54.4
2025-07-10T00:41:16.0001404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.49,54.4
2025-07-10T00:41:16.1117613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:41:16.1992129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.5,54.41
2025-07-10T00:41:16.3119087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.51,54.41
2025-07-10T00:41:16.3993434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.51,54.41
2025-07-10T00:41:16.5118816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.52,54.41
2025-07-10T00:41:16.5994708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:41:16.7109992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.53,54.42
2025-07-10T00:41:16.7996342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:41:16.9111651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.54,54.43
2025-07-10T00:41:16.9997456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.54,54.45
2025-07-10T00:41:17.1163578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.56,54.45
2025-07-10T00:41:17.1991664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.56,54.47
2025-07-10T00:41:17.3117994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.58,54.47
2025-07-10T00:41:17.3999220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.58,54.48
2025-07-10T00:41:17.5115421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.6,54.48
2025-07-10T00:41:17.6000402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.6,54.5
2025-07-10T00:41:17.7115924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.62,54.5
2025-07-10T00:41:17.8001803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.62,54.51
2025-07-10T00:41:17.9111662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.63,54.51
2025-07-10T00:41:17.9997266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.63,54.52
2025-07-10T00:41:18.1113369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.64,54.52
2025-07-10T00:41:18.1998514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.64,54.53
2025-07-10T00:41:18.3114109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.64,54.53
2025-07-10T00:41:18.3998977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.64,54.53
2025-07-10T00:41:18.5115676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.63,54.53
2025-07-10T00:41:18.6000244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.63,54.52
2025-07-10T00:41:18.7117167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:41:18.7992134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.62,54.51
2025-07-10T00:41:18.9117602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.61,54.51
2025-07-10T00:41:18.9992850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.61,54.49
2025-07-10T00:41:19.1112889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.59,54.49
2025-07-10T00:41:19.1998431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.59,54.47
2025-07-10T00:41:19.3114085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.56,54.47
2025-07-10T00:41:19.3999700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.56,54.44
2025-07-10T00:41:19.5115834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.54,54.44
2025-07-10T00:41:19.6001144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.54,54.42
2025-07-10T00:41:19.7116928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.51,54.42
2025-07-10T00:41:19.7992466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.51,54.39
2025-07-10T00:41:19.9114649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.48,54.39
2025-07-10T00:41:20.0000001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.48,54.36
2025-07-10T00:41:20.1115360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.45,54.36
2025-07-10T00:41:20.2001031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.45,54.34
2025-07-10T00:41:20.3116512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.42,54.34
2025-07-10T00:41:20.4042068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.42,54.31
2025-07-10T00:41:20.5118290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.39,54.31
2025-07-10T00:41:20.5992872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.39,54.27
2025-07-10T00:41:20.7119089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.36,54.27
2025-07-10T00:41:20.7994640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.36,54.24
2025-07-10T00:41:20.9118782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.32,54.24
2025-07-10T00:41:20.9995154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.32,54.2
2025-07-10T00:41:21.1114647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.28,54.2
2025-07-10T00:41:21.1999903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.28,54.17
2025-07-10T00:41:21.3116112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.25,54.17
2025-07-10T00:41:21.4000358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.25,54.14
2025-07-10T00:41:21.5116886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.22,54.14
2025-07-10T00:41:21.5992831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.22,54.11
2025-07-10T00:41:21.7117508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.19,54.11
2025-07-10T00:41:21.7993450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.19,54.09
2025-07-10T00:41:21.9117289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.17,54.09
2025-07-10T00:41:21.9992682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.17,54.07
2025-07-10T00:41:22.1117860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.15,54.07
2025-07-10T00:41:22.1993487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.15,54.06
2025-07-10T00:41:22.3119558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.14,54.06
2025-07-10T00:41:22.3994404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.14,54.05
2025-07-10T00:41:22.5111366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.13,54.05
2025-07-10T00:41:22.5995629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.13,54.04
2025-07-10T00:41:22.7111602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.13,54.04
2025-07-10T00:41:22.7996848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.13,54.04
2025-07-10T00:41:22.9117871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.12,54.04
2025-07-10T00:41:22.9994079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.12,54.03
2025-07-10T00:41:23.1114759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.11,54.03
2025-07-10T00:41:23.2000632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.11,54.02
2025-07-10T00:41:23.3116598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.1,54.02
2025-07-10T00:41:23.4032593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.1,54.01
2025-07-10T00:41:23.5117176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.09,54.01
2025-07-10T00:41:23.5993572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.09,53.99
2025-07-10T00:41:23.7119067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.06,53.99
2025-07-10T00:41:23.8005707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.06,53.96
2025-07-10T00:41:23.9110252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.04,53.96
2025-07-10T00:41:23.9995838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.04,53.93
2025-07-10T00:41:24.1111727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.01,53.93
2025-07-10T00:41:24.1996133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.01,53.9
2025-07-10T00:41:24.3113311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.97,53.9
2025-07-10T00:41:24.3997873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.97,53.86
2025-07-10T00:41:24.5113837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.94,53.86
2025-07-10T00:41:24.5999831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.94,53.83
2025-07-10T00:41:24.7115143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.9,53.83
2025-07-10T00:41:24.8000498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:41:24.9116765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.87,53.8
2025-07-10T00:41:25.0002942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.87,53.77
2025-07-10T00:41:25.1154278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.86,53.77
2025-07-10T00:41:25.1997191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.86,53.76
2025-07-10T00:41:25.3112959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:41:25.3998600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.85,53.75
2025-07-10T00:41:25.5114280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.85,53.75
2025-07-10T00:41:25.6000627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:41:25.7175617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.87,53.76
2025-07-10T00:41:25.8002677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.87,53.79
2025-07-10T00:41:25.9116852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.9,53.79
2025-07-10T00:41:25.9994057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.9,53.83
2025-07-10T00:41:26.1117840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.95,53.83
2025-07-10T00:41:26.1993440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.95,53.88
2025-07-10T00:41:26.3118945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.01,53.88
2025-07-10T00:41:26.3993756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.01,53.94
2025-07-10T00:41:26.5110420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.08,53.94
2025-07-10T00:41:26.5996160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.08,54.02
2025-07-10T00:41:26.7111331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.16,54.02
2025-07-10T00:41:26.7998193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.16,54.1
2025-07-10T00:41:26.9112663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.25,54.1
2025-07-10T00:41:26.9999788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.25,54.2
2025-07-10T00:41:27.1119393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.34,54.2
2025-07-10T00:41:27.1994085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.34,54.29
2025-07-10T00:41:27.3110102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.44,54.29
2025-07-10T00:41:27.3995200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.44,54.39
2025-07-10T00:41:27.5111365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.53,54.39
2025-07-10T00:41:27.5997006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.53,54.48
2025-07-10T00:41:27.7112214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.62,54.48
2025-07-10T00:41:27.7999650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.62,54.57
2025-07-10T00:41:27.9114008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.7,54.57
2025-07-10T00:41:27.9998820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.7,54.65
2025-07-10T00:41:28.1115498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.78,54.65
2025-07-10T00:41:28.1999923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.78,54.72
2025-07-10T00:41:28.3115375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.85,54.72
2025-07-10T00:41:28.4001109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.85,54.78
2025-07-10T00:41:28.5117493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.91,54.78
2025-07-10T00:41:28.6062275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.91,54.84
2025-07-10T00:41:28.7118354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.96,54.84
2025-07-10T00:41:28.7995651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.96,54.88
2025-07-10T00:41:28.9118857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55,54.88
2025-07-10T00:41:28.9995076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55,54.92
2025-07-10T00:41:29.1116203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.03,54.92
2025-07-10T00:41:29.2001342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.03,54.94
2025-07-10T00:41:29.3118351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.05,54.94
2025-07-10T00:41:29.3992654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.05,54.96
2025-07-10T00:41:29.5119673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.06,54.96
2025-07-10T00:41:29.5994516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.06,54.97
2025-07-10T00:41:29.7109342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.06,54.97
2025-07-10T00:41:29.7995635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.06,54.96
2025-07-10T00:41:29.9111008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.05,54.96
2025-07-10T00:41:29.9997468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.05,54.95
2025-07-10T00:41:30.1112350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.04,54.95
2025-07-10T00:41:30.2027741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.04,54.93
2025-07-10T00:41:30.3113242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.02,54.93
2025-07-10T00:41:30.4000150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.02,54.91
2025-07-10T00:41:30.5113766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.99,54.91
2025-07-10T00:41:30.6001456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.99,54.88
2025-07-10T00:41:30.7115620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.96,54.88
2025-07-10T00:41:30.8001643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.96,54.84
2025-07-10T00:41:30.9116944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.92,54.84
2025-07-10T00:41:30.9992533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.92,54.8
2025-07-10T00:41:31.1113311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.88,54.8
2025-07-10T00:41:31.1998838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.88,54.75
2025-07-10T00:41:31.3114034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.83,54.75
2025-07-10T00:41:31.3994752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.83,54.7
2025-07-10T00:41:31.5111897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.78,54.7
2025-07-10T00:41:31.5997240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.78,54.65
2025-07-10T00:41:31.7118838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.72,54.65
2025-07-10T00:41:31.7994800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.72,54.59
2025-07-10T00:41:31.9109817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.66,54.59
2025-07-10T00:41:31.9995954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.66,54.53
2025-07-10T00:41:32.1110925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.6,54.53
2025-07-10T00:41:32.1996332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.6,54.47
2025-07-10T00:41:32.3112286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.54,54.47
2025-07-10T00:41:32.3997430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.54,54.4
2025-07-10T00:41:32.5113801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.47,54.4
2025-07-10T00:41:32.5998268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.47,54.33
2025-07-10T00:41:32.7115549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.4,54.33
2025-07-10T00:41:32.8000119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.4,54.26
2025-07-10T00:41:32.9116055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.32,54.26
2025-07-10T00:41:33.0001632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.32,54.18
2025-07-10T00:41:33.1111930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.24,54.18
2025-07-10T00:41:33.1997567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.24,54.09
2025-07-10T00:41:33.3112818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.15,54.09
2025-07-10T00:41:33.3997792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.15,54
2025-07-10T00:41:33.5114082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.05,54
2025-07-10T00:41:33.6042586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.05,53.9
2025-07-10T00:41:33.7111564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.96,53.9
2025-07-10T00:41:33.7993409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.96,53.81
2025-07-10T00:41:33.9119464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.86,53.81
2025-07-10T00:41:33.9994677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.86,53.7
2025-07-10T00:41:34.1110819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.75,53.7
2025-07-10T00:41:34.1995289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.75,53.6
2025-07-10T00:41:34.3110920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.64,53.6
2025-07-10T00:41:34.3996539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.64,53.49
2025-07-10T00:41:34.5113514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.54,53.49
2025-07-10T00:41:34.5999151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.54,53.38
2025-07-10T00:41:34.7113844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.43,53.38
2025-07-10T00:41:34.7999558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.43,53.28
2025-07-10T00:41:34.9115883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.33,53.28
2025-07-10T00:41:35.0000796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.33,53.19
2025-07-10T00:41:35.1111019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.24,53.19
2025-07-10T00:41:35.1996069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.24,53.1
2025-07-10T00:41:35.3112308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.17,53.1
2025-07-10T00:41:35.3997281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.17,53.03
2025-07-10T00:41:35.5113160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.1,53.03
2025-07-10T00:41:35.5998380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.1,52.98
2025-07-10T00:41:35.7114577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T00:41:35.8000131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T00:41:35.9116654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.03,52.94
2025-07-10T00:41:36.0001070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.03,52.93
2025-07-10T00:41:36.1116300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T00:41:36.1991433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T00:41:36.3118697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T00:41:36.3993356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T00:41:36.5119644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.08,52.96
2025-07-10T00:41:36.5994740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T00:41:36.7110692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.15,53.02
2025-07-10T00:41:36.7995913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T00:41:36.9115904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.24,53.1
2025-07-10T00:41:37.0001466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.24,53.2
2025-07-10T00:41:37.1112673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.35,53.2
2025-07-10T00:41:37.1998002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.35,53.33
2025-07-10T00:41:37.3113945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.48,53.33
2025-07-10T00:41:37.3999446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.48,53.47
2025-07-10T00:41:37.5115878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.63,53.47
2025-07-10T00:41:37.5999985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.63,53.63
2025-07-10T00:41:37.7116117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.8,53.63
2025-07-10T00:41:37.7992077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.8,53.79
2025-07-10T00:41:37.9117764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.97,53.79
2025-07-10T00:41:37.9993439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.97,53.98
2025-07-10T00:41:38.1118457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.16,53.98
2025-07-10T00:41:38.1993875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.16,54.16
2025-07-10T00:41:38.3110095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,54.35,54.16
2025-07-10T00:41:38.3995506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.35,54.36
2025-07-10T00:41:38.5111096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.54,54.36
2025-07-10T00:41:38.5996530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.54,54.55
2025-07-10T00:41:38.7111777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.73,54.55
2025-07-10T00:41:38.7998012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.73,54.73
2025-07-10T00:41:38.9112684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.91,54.73
2025-07-10T00:41:38.9999156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.91,54.92
2025-07-10T00:41:39.1109977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,55.09,54.92
2025-07-10T00:41:39.1995674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.09,55.09
2025-07-10T00:41:39.3111489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,55.25,55.09
2025-07-10T00:41:39.3996942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.25,55.24
2025-07-10T00:41:39.5112795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,55.4,55.24
2025-07-10T00:41:39.5997373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.4,55.38
2025-07-10T00:41:39.7113386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,55.53,55.38
2025-07-10T00:41:39.7999427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.53,55.5
2025-07-10T00:41:39.9115028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,55.64,55.5
2025-07-10T00:41:40.0000491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.64,55.59
2025-07-10T00:41:40.1119964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.72,55.59
2025-07-10T00:41:40.2001579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.72,55.66
2025-07-10T00:41:40.3116924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.77,55.66
2025-07-10T00:41:40.3992269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.77,55.7
2025-07-10T00:41:40.5118088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.8,55.7
2025-07-10T00:41:40.5998419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.8,55.71
2025-07-10T00:41:40.7113782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.8,55.71
2025-07-10T00:41:40.8000023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.8,55.69
2025-07-10T00:41:40.9115618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.77,55.69
2025-07-10T00:41:40.9993563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.77,55.64
2025-07-10T00:41:41.1114660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.71,55.64
2025-07-10T00:41:41.1998197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,55.71,55.57
2025-07-10T00:41:41.3115042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.63,55.57
2025-07-10T00:41:41.4001114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,55.63,55.48
2025-07-10T00:41:41.5115455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.53,55.48
2025-07-10T00:41:41.5998217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,55.53,55.37
2025-07-10T00:41:41.7110720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.4,55.37
2025-07-10T00:41:41.7998029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,55.4,55.23
2025-07-10T00:41:41.9118207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.26,55.23
2025-07-10T00:41:41.9996016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,55.26,55.08
2025-07-10T00:41:42.1109946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.1,55.08
2025-07-10T00:41:42.1994872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,55.1,54.91
2025-07-10T00:41:42.3110934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.93,54.91
2025-07-10T00:41:42.3997682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,54.93,54.73
2025-07-10T00:41:42.5119011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.74,54.73
2025-07-10T00:41:42.5994746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,54.74,54.54
2025-07-10T00:41:42.7109421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.54,54.54
2025-07-10T00:41:42.7996302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,54.54,54.34
2025-07-10T00:41:42.9111178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.34,54.34
2025-07-10T00:41:42.9997479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,54.34,54.13
2025-07-10T00:41:43.1111866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.14,54.13
2025-07-10T00:41:43.1997181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,54.14,53.93
2025-07-10T00:41:43.3111250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.93,53.93
2025-07-10T00:41:43.3997185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,53.93,53.73
2025-07-10T00:41:43.5114372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.74,53.73
2025-07-10T00:41:43.5998396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,53.74,53.53
2025-07-10T00:41:43.7114879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.54,53.53
2025-07-10T00:41:43.7996386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,53.54,53.35
2025-07-10T00:41:43.9111995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.36,53.35
2025-07-10T00:41:43.9997309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.36,53.18
2025-07-10T00:41:44.1112740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.19,53.18
2025-07-10T00:41:44.1999041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.19,53.02
2025-07-10T00:41:44.3115420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.04,53.02
2025-07-10T00:41:44.3999866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.04,52.87
2025-07-10T00:41:44.5116334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.9,52.87
2025-07-10T00:41:44.6001018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.9,52.74
2025-07-10T00:41:44.7116996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T00:41:44.7992598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.78,52.63
2025-07-10T00:41:44.9117620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:41:44.9993634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.68,52.54
2025-07-10T00:41:45.1113314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T00:41:45.1999129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T00:41:45.3114838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T00:41:45.4000365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T00:41:45.5115531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:41:45.6001200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T00:41:45.7116655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:41:45.7992542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:41:45.9118318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:41:45.9994013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T00:41:46.1119719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T00:41:46.1994205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.49,52.43
2025-07-10T00:41:46.3111044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:41:46.3996006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.53,52.48
2025-07-10T00:41:46.5111802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.59,52.48
2025-07-10T00:41:46.5996991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.59,52.55
2025-07-10T00:41:46.7112778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.67,52.55
2025-07-10T00:41:46.8000757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.67,52.63
2025-07-10T00:41:46.9112424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.76,52.63
2025-07-10T00:41:46.9998346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.76,52.72
2025-07-10T00:41:47.1119091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.86,52.72
2025-07-10T00:41:47.1994187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.86,52.83
2025-07-10T00:41:47.3110314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.96,52.83
2025-07-10T00:41:47.4006912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.96,52.94
2025-07-10T00:41:47.5111093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.09,52.94
2025-07-10T00:41:47.5997508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.09,53.06
2025-07-10T00:41:47.7111802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.21,53.06
2025-07-10T00:41:47.7997763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.21,53.19
2025-07-10T00:41:47.9113240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.34,53.19
2025-07-10T00:41:47.9992773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.34,53.32
2025-07-10T00:41:48.1118153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.47,53.32
2025-07-10T00:41:48.1993694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.47,53.45
2025-07-10T00:41:48.3109412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.6,53.45
2025-07-10T00:41:48.3994787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.6,53.58
2025-07-10T00:41:48.5111364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.73,53.58
2025-07-10T00:41:48.5996521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.73,53.71
2025-07-10T00:41:48.7111157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.86,53.71
2025-07-10T00:41:48.7996433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.86,53.83
2025-07-10T00:41:48.9111832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.99,53.83
2025-07-10T00:41:49.0000440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.99,53.95
2025-07-10T00:41:49.1110374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.11,53.95
2025-07-10T00:41:49.1995995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.11,54.07
2025-07-10T00:41:49.3111533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.23,54.07
2025-07-10T00:41:49.3997183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.23,54.19
2025-07-10T00:41:49.5112957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.35,54.19
2025-07-10T00:41:49.5998260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.35,54.3
2025-07-10T00:41:49.7113801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.46,54.3
2025-07-10T00:41:49.7999369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.46,54.4
2025-07-10T00:41:49.9113872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.56,54.4
2025-07-10T00:41:50.0000453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.56,54.5
2025-07-10T00:41:50.1114459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.65,54.5
2025-07-10T00:41:50.1999549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.65,54.59
2025-07-10T00:41:50.3065353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.73,54.59
2025-07-10T00:41:50.4000072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.73,54.66
2025-07-10T00:41:50.5115296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.8,54.66
2025-07-10T00:41:50.6016055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.8,54.71
2025-07-10T00:41:50.7117219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.84,54.71
2025-07-10T00:41:50.7993315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.84,54.74
2025-07-10T00:41:50.9119367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.86,54.74
2025-07-10T00:41:50.9997363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.86,54.75
2025-07-10T00:41:51.1117329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.86,54.75
2025-07-10T00:41:51.1991050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.86,54.74
2025-07-10T00:41:51.3116987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.84,54.74
2025-07-10T00:41:51.3993059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.84,54.71
2025-07-10T00:41:51.5119134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.8,54.71
2025-07-10T00:41:51.5994502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.8,54.65
2025-07-10T00:41:51.7113227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.73,54.65
2025-07-10T00:41:51.7995720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.73,54.57
2025-07-10T00:41:51.9111078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.64,54.57
2025-07-10T00:41:51.9996931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.64,54.47
2025-07-10T00:41:52.1112306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.53,54.47
2025-07-10T00:41:52.1997565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.53,54.36
2025-07-10T00:41:52.3113583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.41,54.36
2025-07-10T00:41:52.3998007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.41,54.23
2025-07-10T00:41:52.5115396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.27,54.23
2025-07-10T00:41:52.5999854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.27,54.09
2025-07-10T00:41:52.7116270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.13,54.09
2025-07-10T00:41:52.8001605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.13,53.95
2025-07-10T00:41:52.9117521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.98,53.95
2025-07-10T00:41:52.9992578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.98,53.8
2025-07-10T00:41:53.1113746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.83,53.8
2025-07-10T00:41:53.1999804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.83,53.65
2025-07-10T00:41:53.3115282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.68,53.65
2025-07-10T00:41:53.4000249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.68,53.5
2025-07-10T00:41:53.5116593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.53,53.5
2025-07-10T00:41:53.6000928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.53,53.35
2025-07-10T00:41:53.7117558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.39,53.35
2025-07-10T00:41:53.7992718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.39,53.22
2025-07-10T00:41:53.9118494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.25,53.22
2025-07-10T00:41:53.9994053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.25,53.08
2025-07-10T00:41:54.1109865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.12,53.08
2025-07-10T00:41:54.1994299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.12,52.96
2025-07-10T00:41:54.3111325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.99,52.96
2025-07-10T00:41:54.3996267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.99,52.84
2025-07-10T00:41:54.5112580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.88,52.84
2025-07-10T00:41:54.5997615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.88,52.73
2025-07-10T00:41:54.7113520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T00:41:54.7998818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.78,52.64
2025-07-10T00:41:54.9114352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.69,52.64
2025-07-10T00:41:55.0000360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.69,52.56
2025-07-10T00:41:55.1109373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.62,52.56
2025-07-10T00:41:55.1995457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.62,52.5
2025-07-10T00:41:55.3111250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T00:41:55.3995469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T00:41:55.5112138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:41:55.5997662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:41:55.7113182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:41:55.7998749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T00:41:55.9114121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:41:55.9999968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:41:56.1116409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T00:41:56.2000985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:41:56.3117028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T00:41:56.3991828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.52,52.46
2025-07-10T00:41:56.5118048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:41:56.5993256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T00:41:56.7114956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T00:41:56.8000340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T00:41:56.9116676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.66,52.56
2025-07-10T00:41:57.0001609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.66,52.62
2025-07-10T00:41:57.1111649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:41:57.1996319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.73,52.69
2025-07-10T00:41:57.3111606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T00:41:57.3997150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T00:41:57.5114061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.9,52.77
2025-07-10T00:41:57.5999606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:41:57.7115965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T00:41:57.8001627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.98,52.95
2025-07-10T00:41:57.9116704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T00:41:57.9992275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.07,53.04
2025-07-10T00:41:58.1118328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.17,53.04
2025-07-10T00:41:58.1995834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.17,53.13
2025-07-10T00:41:58.3111471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.27,53.13
2025-07-10T00:41:58.3997232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.27,53.23
2025-07-10T00:41:58.5095175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.36,53.23
2025-07-10T00:41:58.5998276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.36,53.32
2025-07-10T00:41:58.7114545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.46,53.32
2025-07-10T00:41:58.7995862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.46,53.41
2025-07-10T00:41:58.9111863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.56,53.41
2025-07-10T00:41:58.9997406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.56,53.51
2025-07-10T00:41:59.1117208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.65,53.51
2025-07-10T00:41:59.1992761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.65,53.59
2025-07-10T00:41:59.3118433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.73,53.59
2025-07-10T00:41:59.3994303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.73,53.67
2025-07-10T00:41:59.5110603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.8,53.67
2025-07-10T00:41:59.5996110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.8,53.73
2025-07-10T00:41:59.7110767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.87,53.73
2025-07-10T00:41:59.7996723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.87,53.79
2025-07-10T00:41:59.9112682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.92,53.79
2025-07-10T00:41:59.9997551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.92,53.84
2025-07-10T00:42:00.1112904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.96,53.84
2025-07-10T00:42:00.1999116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.96,53.87
2025-07-10T00:42:00.3114641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.99,53.87
2025-07-10T00:42:00.3998676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.99,53.89
2025-07-10T00:42:00.5115789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.01,53.89
2025-07-10T00:42:00.6000892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.01,53.89
2025-07-10T00:42:00.7116824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.01,53.89
2025-07-10T00:42:00.7992675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.01,53.89
2025-07-10T00:42:00.9118685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54,53.89
2025-07-10T00:42:00.9994195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54,53.87
2025-07-10T00:42:01.1114953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.97,53.87
2025-07-10T00:42:01.2000063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.97,53.84
2025-07-10T00:42:01.3115741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.94,53.84
2025-07-10T00:42:01.3991973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.94,53.81
2025-07-10T00:42:01.5117545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.91,53.81
2025-07-10T00:42:01.5992757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.91,53.77
2025-07-10T00:42:01.7119245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.86,53.77
2025-07-10T00:42:01.7994546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.86,53.72
2025-07-10T00:42:01.9110040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.82,53.72
2025-07-10T00:42:01.9995457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.82,53.68
2025-07-10T00:42:02.1111027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.78,53.68
2025-07-10T00:42:02.1994701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.78,53.64
2025-07-10T00:42:02.3110800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.73,53.64
2025-07-10T00:42:02.3998121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.73,53.59
2025-07-10T00:42:02.5113103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.69,53.59
2025-07-10T00:42:02.5998783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.69,53.55
2025-07-10T00:42:02.7114130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.65,53.55
2025-07-10T00:42:02.8000524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.65,53.52
2025-07-10T00:42:02.9115816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T00:42:03.0002395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.61,53.49
2025-07-10T00:42:03.1111391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.58,53.49
2025-07-10T00:42:03.1997279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.58,53.46
2025-07-10T00:42:03.3112488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.55,53.46
2025-07-10T00:42:03.3998533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:42:03.5119361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T00:42:03.5995252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.53,53.42
2025-07-10T00:42:03.7110591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.52,53.42
2025-07-10T00:42:03.7998276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.52,53.41
2025-07-10T00:42:03.9111922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.51,53.41
2025-07-10T00:42:03.9997604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.51,53.41
2025-07-10T00:42:04.1113630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:42:04.1998099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:42:04.3115011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:42:04.3999027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:42:04.5115422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:42:04.6001308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.5,53.42
2025-07-10T00:42:04.7116573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.51,53.42
2025-07-10T00:42:04.7992366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:42:04.9118258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.52,53.43
2025-07-10T00:42:04.9995623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.52,53.45
2025-07-10T00:42:05.1115748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.54,53.45
2025-07-10T00:42:05.2000646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.54,53.46
2025-07-10T00:42:05.3116091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.56,53.46
2025-07-10T00:42:05.4002699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T00:42:05.5117215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T00:42:05.5993718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.57,53.51
2025-07-10T00:42:05.7118598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.6,53.51
2025-07-10T00:42:05.7994471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.6,53.53
2025-07-10T00:42:05.9109538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.62,53.53
2025-07-10T00:42:05.9993130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.62,53.55
2025-07-10T00:42:06.1111810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.64,53.55
2025-07-10T00:42:06.1997527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.64,53.58
2025-07-10T00:42:06.3113345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.67,53.58
2025-07-10T00:42:06.3998486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.67,53.6
2025-07-10T00:42:06.5117705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.68,53.6
2025-07-10T00:42:06.5992546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.68,53.61
2025-07-10T00:42:06.7118508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.7,53.61
2025-07-10T00:42:06.8000110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:42:06.9115250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:42:07.0002962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:42:07.1112899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:42:07.1999133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:42:07.3114939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.69,53.62
2025-07-10T00:42:07.4001355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.69,53.61
2025-07-10T00:42:07.5115792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.68,53.61
2025-07-10T00:42:07.6001409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.68,53.58
2025-07-10T00:42:07.7116659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.65,53.58
2025-07-10T00:42:07.7993210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.65,53.55
2025-07-10T00:42:07.9118179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.62,53.55
2025-07-10T00:42:07.9994441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.62,53.52
2025-07-10T00:42:08.1119385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:42:08.1995546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T00:42:08.3109390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T00:42:08.3996573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.54,53.43
2025-07-10T00:42:08.5112487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.5,53.43
2025-07-10T00:42:08.5998017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.5,53.38
2025-07-10T00:42:08.7112811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.45,53.38
2025-07-10T00:42:08.7999244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T00:42:08.9113941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:42:09.0001537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.41,53.29
2025-07-10T00:42:09.1111585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.36,53.29
2025-07-10T00:42:09.1996582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.36,53.24
2025-07-10T00:42:09.3113167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.32,53.24
2025-07-10T00:42:09.3998215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.32,53.2
2025-07-10T00:42:09.5115056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.28,53.2
2025-07-10T00:42:09.5999799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.28,53.16
2025-07-10T00:42:09.7114747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.25,53.16
2025-07-10T00:42:09.8000745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.25,53.13
2025-07-10T00:42:09.9115908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T00:42:09.9995015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.22,53.1
2025-07-10T00:42:10.1109922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.2,53.1
2025-07-10T00:42:10.1995526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.2,53.07
2025-07-10T00:42:10.3111438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.18,53.07
2025-07-10T00:42:10.3997312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.18,53.05
2025-07-10T00:42:10.5113548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.16,53.05
2025-07-10T00:42:10.5998461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.16,53.04
2025-07-10T00:42:10.7113508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T00:42:10.8001033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T00:42:10.9114832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T00:42:11.0000817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T00:42:11.1111119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T00:42:11.1995601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T00:42:11.3112180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.17,53.04
2025-07-10T00:42:11.3998281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T00:42:11.5114165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.19,53.06
2025-07-10T00:42:11.6000403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.19,53.08
2025-07-10T00:42:11.7115186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.21,53.08
2025-07-10T00:42:11.8001224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.21,53.11
2025-07-10T00:42:11.9118695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.25,53.11
2025-07-10T00:42:11.9994730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.25,53.15
2025-07-10T00:42:12.1108609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.28,53.15
2025-07-10T00:42:12.1995405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T00:42:12.3110767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.33,53.19
2025-07-10T00:42:12.3996946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T00:42:12.5112667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.37,53.24
2025-07-10T00:42:12.5999098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T00:42:12.7112640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.42,53.29
2025-07-10T00:42:12.7999221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.42,53.35
2025-07-10T00:42:12.9114020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.47,53.35
2025-07-10T00:42:13.0000497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:42:13.1111552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.53,53.4
2025-07-10T00:42:13.1996978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.53,53.45
2025-07-10T00:42:13.3112937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.58,53.45
2025-07-10T00:42:13.3997075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:42:13.5114488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.63,53.51
2025-07-10T00:42:13.6000244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.63,53.56
2025-07-10T00:42:13.7115106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.68,53.56
2025-07-10T00:42:13.7997032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.68,53.62
2025-07-10T00:42:13.9111820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.74,53.62
2025-07-10T00:42:13.9997303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.74,53.67
2025-07-10T00:42:14.1112101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.79,53.67
2025-07-10T00:42:14.1997842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.79,53.73
2025-07-10T00:42:14.3113645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.85,53.73
2025-07-10T00:42:14.3998734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.85,53.79
2025-07-10T00:42:14.5115132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.9,53.79
2025-07-10T00:42:14.6000393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.9,53.84
2025-07-10T00:42:14.7116027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.95,53.84
2025-07-10T00:42:14.7998231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.95,53.89
2025-07-10T00:42:14.9112383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54,53.89
2025-07-10T00:42:14.9999279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54,53.94
2025-07-10T00:42:15.1118415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.04,53.94
2025-07-10T00:42:15.1994179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.04,53.97
2025-07-10T00:42:15.3109764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.07,53.97
2025-07-10T00:42:15.3996596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.07,54
2025-07-10T00:42:15.5110798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.09,54
2025-07-10T00:42:15.5997434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.09,54.02
2025-07-10T00:42:15.7112198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.11,54.02
2025-07-10T00:42:15.7997996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.11,54.02
2025-07-10T00:42:15.9113339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.11,54.02
2025-07-10T00:42:15.9999279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.11,54.02
2025-07-10T00:42:16.1117264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.11,54.02
2025-07-10T00:42:16.1995162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.11,54.02
2025-07-10T00:42:16.3120699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.09,54.02
2025-07-10T00:42:16.3995215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.09,54
2025-07-10T00:42:16.5109861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.08,54
2025-07-10T00:42:16.5996294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.08,53.98
2025-07-10T00:42:16.7111108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.05,53.98
2025-07-10T00:42:16.7993128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.05,53.95
2025-07-10T00:42:16.9118982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.02,53.95
2025-07-10T00:42:16.9994241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.02,53.91
2025-07-10T00:42:17.1115603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.98,53.91
2025-07-10T00:42:17.2001873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.98,53.87
2025-07-10T00:42:17.3117497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.93,53.87
2025-07-10T00:42:17.3994205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.93,53.81
2025-07-10T00:42:17.5118332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.88,53.81
2025-07-10T00:42:17.5994408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.88,53.76
2025-07-10T00:42:17.7119457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.82,53.76
2025-07-10T00:42:17.8002255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.82,53.69
2025-07-10T00:42:17.9117125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.75,53.69
2025-07-10T00:42:18.0002665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.75,53.63
2025-07-10T00:42:18.1118121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.69,53.63
2025-07-10T00:42:18.1991861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.69,53.55
2025-07-10T00:42:18.3118944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.61,53.55
2025-07-10T00:42:18.3993948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.61,53.48
2025-07-10T00:42:18.5109169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T00:42:18.5995612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.54,53.4
2025-07-10T00:42:18.7110883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:42:18.7997107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.46,53.32
2025-07-10T00:42:18.9112960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.37,53.32
2025-07-10T00:42:18.9998811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.37,53.24
2025-07-10T00:42:19.1109925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T00:42:19.1995696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.29,53.15
2025-07-10T00:42:19.3109882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.21,53.15
2025-07-10T00:42:19.3996819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.21,53.07
2025-07-10T00:42:19.5110515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T00:42:19.5997239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.14,53
2025-07-10T00:42:19.7111488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:42:19.7997502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.06,52.93
2025-07-10T00:42:19.9112558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:42:19.9997714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53,52.87
2025-07-10T00:42:20.1113994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:42:20.1999551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.94,52.81
2025-07-10T00:42:20.3115278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:42:20.4000324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.89,52.77
2025-07-10T00:42:20.5116842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:42:20.6002252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.86,52.74
2025-07-10T00:42:20.7117390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T00:42:20.7994146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T00:42:20.9118451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:42:20.9995056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.82,52.71
2025-07-10T00:42:21.1114834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.82,52.71
2025-07-10T00:42:21.2001522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:42:21.3116204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T00:42:21.4000804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T00:42:21.5116515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.86,52.75
2025-07-10T00:42:21.5992171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:42:21.7118222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T00:42:21.7993767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:42:21.9119619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.95,52.82
2025-07-10T00:42:21.9995362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:42:22.1109448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.01,52.88
2025-07-10T00:42:22.1996038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:42:22.3112805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.08,52.94
2025-07-10T00:42:22.4012868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T00:42:22.5114926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.16,53.02
2025-07-10T00:42:22.5998984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.16,53.11
2025-07-10T00:42:22.7115448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.25,53.11
2025-07-10T00:42:22.8000812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.25,53.2
2025-07-10T00:42:22.9115522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.36,53.2
2025-07-10T00:42:22.9994930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.36,53.31
2025-07-10T00:42:23.1115799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.47,53.31
2025-07-10T00:42:23.2001849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.47,53.42
2025-07-10T00:42:23.3116987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.58,53.42
2025-07-10T00:42:23.3991986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.58,53.54
2025-07-10T00:42:23.5118544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.71,53.54
2025-07-10T00:42:23.5993408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.71,53.67
2025-07-10T00:42:23.7118711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.83,53.67
2025-07-10T00:42:23.7994812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.83,53.8
2025-07-10T00:42:23.9110838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.96,53.8
2025-07-10T00:42:23.9995766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.96,53.92
2025-07-10T00:42:24.1111865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.08,53.92
2025-07-10T00:42:24.1996123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.08,54.05
2025-07-10T00:42:24.3113450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.2,54.05
2025-07-10T00:42:24.3998233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.2,54.17
2025-07-10T00:42:24.5165841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.32,54.17
2025-07-10T00:42:24.5998820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.32,54.27
2025-07-10T00:42:24.7114975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.42,54.27
2025-07-10T00:42:24.8000794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.42,54.37
2025-07-10T00:42:24.9116352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.51,54.37
2025-07-10T00:42:25.0001755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.51,54.46
2025-07-10T00:42:25.1109654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.59,54.46
2025-07-10T00:42:25.1994613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.59,54.53
2025-07-10T00:42:25.3112323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.65,54.53
2025-07-10T00:42:25.3995985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.65,54.57
2025-07-10T00:42:25.5111980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.68,54.57
2025-07-10T00:42:25.5998102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.68,54.6
2025-07-10T00:42:25.7113501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.7,54.6
2025-07-10T00:42:25.7998491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.7,54.61
2025-07-10T00:42:25.9113995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.7,54.61
2025-07-10T00:42:26.0000490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.7,54.59
2025-07-10T00:42:26.1115421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.67,54.59
2025-07-10T00:42:26.2001508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.67,54.55
2025-07-10T00:42:26.3117089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.62,54.55
2025-07-10T00:42:26.3992174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.62,54.49
2025-07-10T00:42:26.5118396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.55,54.49
2025-07-10T00:42:26.5992938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.55,54.42
2025-07-10T00:42:26.7119138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.46,54.42
2025-07-10T00:42:26.7995236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.46,54.32
2025-07-10T00:42:26.9110617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.36,54.32
2025-07-10T00:42:26.9996890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.36,54.2
2025-07-10T00:42:27.1115602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.24,54.2
2025-07-10T00:42:27.2001484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.24,54.08
2025-07-10T00:42:27.3116779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.1,54.08
2025-07-10T00:42:27.3992261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.1,53.94
2025-07-10T00:42:27.5117942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.96,53.94
2025-07-10T00:42:27.5993905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.96,53.8
2025-07-10T00:42:27.7120009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.82,53.8
2025-07-10T00:42:27.7994514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.82,53.65
2025-07-10T00:42:27.9110516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.67,53.65
2025-07-10T00:42:27.9996459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.67,53.51
2025-07-10T00:42:28.1112975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.53,53.51
2025-07-10T00:42:28.1997576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.53,53.36
2025-07-10T00:42:28.3113782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.39,53.36
2025-07-10T00:42:28.3998015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.39,53.23
2025-07-10T00:42:28.5115136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.25,53.23
2025-07-10T00:42:28.5999338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.25,53.1
2025-07-10T00:42:28.7114182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.13,53.1
2025-07-10T00:42:28.8001069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.13,52.98
2025-07-10T00:42:28.9115279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.02,52.98
2025-07-10T00:42:29.0002560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.02,52.88
2025-07-10T00:42:29.1113746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.92,52.88
2025-07-10T00:42:29.1998465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.92,52.79
2025-07-10T00:42:29.3119351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.84,52.79
2025-07-10T00:42:29.3993300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T00:42:29.5110910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:42:29.5995257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T00:42:29.7114060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:42:29.7999562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T00:42:29.9115013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.71,52.63
2025-07-10T00:42:30.0037578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T00:42:30.1115526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T00:42:30.1990306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T00:42:30.3117548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T00:42:30.3992869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:42:30.5118689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T00:42:30.5994396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:42:30.7116176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T00:42:30.8000759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T00:42:30.9112712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.85,52.73
2025-07-10T00:42:30.9998568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:42:31.1118589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T00:42:31.2018651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:42:31.3109846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.98,52.85
2025-07-10T00:42:31.3995185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.98,52.93
2025-07-10T00:42:31.5120247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.06,52.93
2025-07-10T00:42:31.5994743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:42:31.7117302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.14,53
2025-07-10T00:42:31.7992811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:42:31.9114316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.22,53.09
2025-07-10T00:42:31.9998580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T00:42:32.1118572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.3,53.17
2025-07-10T00:42:32.1994081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T00:42:32.3110261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.39,53.25
2025-07-10T00:42:32.3995290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T00:42:32.5111571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.48,53.34
2025-07-10T00:42:32.5996133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:42:32.7111670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.56,53.42
2025-07-10T00:42:32.7997726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.56,53.51
2025-07-10T00:42:32.9113268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.65,53.51
2025-07-10T00:42:32.9998789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.65,53.59
2025-07-10T00:42:33.1119104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.72,53.59
2025-07-10T00:42:33.1994522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.72,53.66
2025-07-10T00:42:33.3109697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.8,53.66
2025-07-10T00:42:33.3995211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.8,53.73
2025-07-10T00:42:33.5111531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.86,53.73
2025-07-10T00:42:33.5996743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.86,53.79
2025-07-10T00:42:33.7114051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.92,53.79
2025-07-10T00:42:33.7998039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.92,53.84
2025-07-10T00:42:33.9114280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.96,53.84
2025-07-10T00:42:33.9999151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.96,53.88
2025-07-10T00:42:34.1114925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54,53.88
2025-07-10T00:42:34.1999915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54,53.91
2025-07-10T00:42:34.3115754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.03,53.91
2025-07-10T00:42:34.4001193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.03,53.94
2025-07-10T00:42:34.5117286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.05,53.94
2025-07-10T00:42:34.5993157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.05,53.96
2025-07-10T00:42:34.7117449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.07,53.96
2025-07-10T00:42:34.7993753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.07,53.97
2025-07-10T00:42:34.9109413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.09,53.97
2025-07-10T00:42:34.9995313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.09,53.98
2025-07-10T00:42:35.1117086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.1,53.98
2025-07-10T00:42:35.1991449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.1,53.99
2025-07-10T00:42:35.3117321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.1,53.99
2025-07-10T00:42:35.3993516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.1,54
2025-07-10T00:42:35.5118652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.1,54
2025-07-10T00:42:35.5994835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.1,54
2025-07-10T00:42:35.7109775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.1,54
2025-07-10T00:42:35.7995813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.1,53.99
2025-07-10T00:42:35.9111012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.09,53.99
2025-07-10T00:42:35.9996140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.09,53.98
2025-07-10T00:42:36.1112331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.08,53.98
2025-07-10T00:42:36.1998259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.08,53.97
2025-07-10T00:42:36.3113493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.06,53.97
2025-07-10T00:42:36.3998797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.06,53.94
2025-07-10T00:42:36.5115977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.03,53.94
2025-07-10T00:42:36.6000309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.03,53.92
2025-07-10T00:42:36.7115536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54,53.92
2025-07-10T00:42:36.8001591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54,53.88
2025-07-10T00:42:36.9117806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.96,53.88
2025-07-10T00:42:36.9992762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.96,53.84
2025-07-10T00:42:37.1114679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.92,53.84
2025-07-10T00:42:37.2000429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.92,53.8
2025-07-10T00:42:37.3112315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.87,53.8
2025-07-10T00:42:37.3997448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.87,53.75
2025-07-10T00:42:37.5113836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:42:37.5998859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.82,53.69
2025-07-10T00:42:37.7114217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.76,53.69
2025-07-10T00:42:37.8000561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.76,53.64
2025-07-10T00:42:37.9115879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.7,53.64
2025-07-10T00:42:38.0001379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.7,53.58
2025-07-10T00:42:38.1116403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.65,53.58
2025-07-10T00:42:38.2001406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.65,53.53
2025-07-10T00:42:38.3117337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.59,53.53
2025-07-10T00:42:38.3992485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T00:42:38.5118128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.53,53.47
2025-07-10T00:42:38.5993830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.53,53.41
2025-07-10T00:42:38.7109801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:42:38.7995450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.48,53.36
2025-07-10T00:42:38.9116088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:42:38.9991904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.42,53.31
2025-07-10T00:42:39.1111365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.37,53.31
2025-07-10T00:42:39.1997584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.37,53.26
2025-07-10T00:42:39.3113803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:42:39.3998299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.32,53.21
2025-07-10T00:42:39.5115852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.27,53.21
2025-07-10T00:42:39.5999470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.27,53.17
2025-07-10T00:42:39.7115312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.23,53.17
2025-07-10T00:42:39.8000679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T00:42:39.9117312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T00:42:39.9992888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.19,53.09
2025-07-10T00:42:40.1118119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T00:42:40.1992564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T00:42:40.3118555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:42:40.3994876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.13,53.04
2025-07-10T00:42:40.5110963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.12,53.04
2025-07-10T00:42:40.5996343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.12,53.03
2025-07-10T00:42:40.7111946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.12,53.03
2025-07-10T00:42:40.7997454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.12,53.04
2025-07-10T00:42:40.9113316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T00:42:40.9998425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T00:42:41.1116007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.17,53.07
2025-07-10T00:42:41.1997186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:42:41.3111727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T00:42:41.3998200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-07-10T00:42:41.5113555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.28,53.16
2025-07-10T00:42:41.6000624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.28,53.23
2025-07-10T00:42:41.7114490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.36,53.23
2025-07-10T00:42:41.8001442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.36,53.31
2025-07-10T00:42:41.9117519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.44,53.31
2025-07-10T00:42:42.0001438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.44,53.4
2025-07-10T00:42:42.1114792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.53,53.4
2025-07-10T00:42:42.2000280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.53,53.49
2025-07-10T00:42:42.3116211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.63,53.49
2025-07-10T00:42:42.4002709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.63,53.58
2025-07-10T00:42:42.5117159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.72,53.58
2025-07-10T00:42:42.5994344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.72,53.67
2025-07-10T00:42:42.7119082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.81,53.67
2025-07-10T00:42:42.7995346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.81,53.75
2025-07-10T00:42:42.9109244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.89,53.75
2025-07-10T00:42:42.9996294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.89,53.82
2025-07-10T00:42:43.1110788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.96,53.82
2025-07-10T00:42:43.1992773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.96,53.89
2025-07-10T00:42:43.3118671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.02,53.89
2025-07-10T00:42:43.3996234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.02,53.94
2025-07-10T00:42:43.5109844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.07,53.94
2025-07-10T00:42:43.5995217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.07,53.98
2025-07-10T00:42:43.7111618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.1,53.98
2025-07-10T00:42:43.7997953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.1,54.01
2025-07-10T00:42:43.9111836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.13,54.01
2025-07-10T00:42:43.9996714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.13,54.03
2025-07-10T00:42:44.1113366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.14,54.03
2025-07-10T00:42:44.1998596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.14,54.04
2025-07-10T00:42:44.3114071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.15,54.04
2025-07-10T00:42:44.4001882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.15,54.03
2025-07-10T00:42:44.5115185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.14,54.03
2025-07-10T00:42:44.6002461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.14,54.02
2025-07-10T00:42:44.7116337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.12,54.02
2025-07-10T00:42:44.7994348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.12,54
2025-07-10T00:42:44.9117964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.1,54
2025-07-10T00:42:44.9995138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.1,53.97
2025-07-10T00:42:45.1119152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.07,53.97
2025-07-10T00:42:45.1999900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.07,53.93
2025-07-10T00:42:45.3115222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.03,53.93
2025-07-10T00:42:45.4001720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.03,53.89
2025-07-10T00:42:45.5116611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.98,53.89
2025-07-10T00:42:45.5998083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.98,53.85
2025-07-10T00:42:45.7111157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.93,53.85
2025-07-10T00:42:45.7999305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.93,53.79
2025-07-10T00:42:45.9112730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.88,53.79
2025-07-10T00:42:46.0000336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.88,53.74
2025-07-10T00:42:46.1113719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:42:46.2000031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.82,53.69
2025-07-10T00:42:46.3115135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:42:46.4000439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.77,53.63
2025-07-10T00:42:46.5068866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.71,53.63
2025-07-10T00:42:46.5993158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.71,53.58
2025-07-10T00:42:46.7117197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.65,53.58
2025-07-10T00:42:46.7994889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.65,53.52
2025-07-10T00:42:46.9118339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:42:46.9995907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.59,53.46
2025-07-10T00:42:47.1110206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.53,53.46
2025-07-10T00:42:47.2002057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.53,53.4
2025-07-10T00:42:47.3115954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:42:47.4000297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.47,53.35
2025-07-10T00:42:47.5116357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:42:47.5998672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.41,53.29
2025-07-10T00:42:47.7114056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.36,53.29
2025-07-10T00:42:47.7999756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.36,53.24
2025-07-10T00:42:47.9115191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.3,53.24
2025-07-10T00:42:48.0001215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.3,53.19
2025-07-10T00:42:48.1116222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.26,53.19
2025-07-10T00:42:48.1991140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.26,53.15
2025-07-10T00:42:48.3117524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.22,53.15
2025-07-10T00:42:48.3994121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T00:42:48.5119522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T00:42:48.5994198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:42:48.7109915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.19,53.11
2025-07-10T00:42:48.8009014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.19,53.11
2025-07-10T00:42:48.9111262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:42:48.9997116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T00:42:49.1113434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T00:42:49.1994037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.22,53.15
2025-07-10T00:42:49.3119409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.26,53.15
2025-07-10T00:42:49.3994085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T00:42:49.5110739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.31,53.2
2025-07-10T00:42:49.5996628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.31,53.27
2025-07-10T00:42:49.7111712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.38,53.27
2025-07-10T00:42:49.7997524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.38,53.34
2025-07-10T00:42:49.9113440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.47,53.34
2025-07-10T00:42:49.9998954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.47,53.43
2025-07-10T00:42:50.1114226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.56,53.43
2025-07-10T00:42:50.1999532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.56,53.53
2025-07-10T00:42:50.3115187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.66,53.53
2025-07-10T00:42:50.4018347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.66,53.63
2025-07-10T00:42:50.5117070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.77,53.63
2025-07-10T00:42:50.5993048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.77,53.73
2025-07-10T00:42:50.7118233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.86,53.73
2025-07-10T00:42:50.7993757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.86,53.83
2025-07-10T00:42:50.9119027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.96,53.83
2025-07-10T00:42:50.9994947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.96,53.91
2025-07-10T00:42:51.1110308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.04,53.91
2025-07-10T00:42:51.2001023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.04,53.99
2025-07-10T00:42:51.3116405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.12,53.99
2025-07-10T00:42:51.4001230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.12,54.06
2025-07-10T00:42:51.5116944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.17,54.06
2025-07-10T00:42:51.5992786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.17,54.11
2025-07-10T00:42:51.7119172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.22,54.11
2025-07-10T00:42:51.7993949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.22,54.15
2025-07-10T00:42:51.9109359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.25,54.15
2025-07-10T00:42:51.9995305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.25,54.17
2025-07-10T00:42:52.1110571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.27,54.17
2025-07-10T00:42:52.1996430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.27,54.18
2025-07-10T00:42:52.3112478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.28,54.18
2025-07-10T00:42:52.4036710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.28,54.18
2025-07-10T00:42:52.5113918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.28,54.18
2025-07-10T00:42:52.5998038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.28,54.17
2025-07-10T00:42:52.7114465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.26,54.17
2025-07-10T00:42:52.8000361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.26,54.15
2025-07-10T00:42:52.9116591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.24,54.15
2025-07-10T00:42:53.0001260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.24,54.12
2025-07-10T00:42:53.1117160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.21,54.12
2025-07-10T00:42:53.1998315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.21,54.09
2025-07-10T00:42:53.3114536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.18,54.09
2025-07-10T00:42:53.4000020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.18,54.06
2025-07-10T00:42:53.5115738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.15,54.06
2025-07-10T00:42:53.6001212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.15,54.02
2025-07-10T00:42:53.7117411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.11,54.02
2025-07-10T00:42:53.7992079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.11,53.98
2025-07-10T00:42:53.9118278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.08,53.98
2025-07-10T00:42:53.9993271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.08,53.95
2025-07-10T00:42:54.1118898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.04,53.95
2025-07-10T00:42:54.1993870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.04,53.91
2025-07-10T00:42:54.3167786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.02,53.91
2025-07-10T00:42:54.3995377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.02,53.89
2025-07-10T00:42:54.5112998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.99,53.89
2025-07-10T00:42:54.6014313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.99,53.87
2025-07-10T00:42:54.7112055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.97,53.87
2025-07-10T00:42:54.7998328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.97,53.85
2025-07-10T00:42:54.9113681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.96,53.85
2025-07-10T00:42:54.9999357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.96,53.84
2025-07-10T00:42:55.1114865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.95,53.84
2025-07-10T00:42:55.1995752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.95,53.84
2025-07-10T00:42:55.3111305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.95,53.84
2025-07-10T00:42:55.4034196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.95,53.84
2025-07-10T00:42:55.5112359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.95,53.84
2025-07-10T00:42:55.5998305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.95,53.84
2025-07-10T00:42:55.7113649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.96,53.84
2025-07-10T00:42:55.8000140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.96,53.85
2025-07-10T00:42:55.9115324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.97,53.85
2025-07-10T00:42:56.0000620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.97,53.86
2025-07-10T00:42:56.1116497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.98,53.86
2025-07-10T00:42:56.2001639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.98,53.87
2025-07-10T00:42:56.3117338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.98,53.87
2025-07-10T00:42:56.3992648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.98,53.89
2025-07-10T00:42:56.5118562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.99,53.89
2025-07-10T00:42:56.5994543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.99,53.9
2025-07-10T00:42:56.7108609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54,53.9
2025-07-10T00:42:56.7995724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54,53.9
2025-07-10T00:42:56.9111021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54,53.9
2025-07-10T00:42:56.9996754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54,53.91
2025-07-10T00:42:57.1112081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.01,53.91
2025-07-10T00:42:57.1991610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.01,53.91
2025-07-10T00:42:57.3117064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54,53.91
2025-07-10T00:42:57.3993085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54,53.91
2025-07-10T00:42:57.5119338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54,53.91
2025-07-10T00:42:57.5993573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54,53.9
2025-07-10T00:42:57.7111322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.99,53.9
2025-07-10T00:42:57.7993495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.99,53.9
2025-07-10T00:42:57.9118045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.98,53.9
2025-07-10T00:42:57.9994513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.98,53.89
2025-07-10T00:42:58.1119039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.97,53.89
2025-07-10T00:42:58.1993911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.97,53.87
2025-07-10T00:42:58.3110896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.95,53.87
2025-07-10T00:42:58.3997493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.95,53.86
2025-07-10T00:42:58.5112882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.93,53.86
2025-07-10T00:42:58.5997691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.93,53.84
2025-07-10T00:42:58.7112748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.91,53.84
2025-07-10T00:42:58.7998828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.91,53.81
2025-07-10T00:42:58.9113863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.89,53.81
2025-07-10T00:42:58.9999906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.89,53.79
2025-07-10T00:42:59.1116165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.86,53.79
2025-07-10T00:42:59.1998759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.86,53.77
2025-07-10T00:42:59.3112773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.84,53.77
2025-07-10T00:42:59.3997849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.84,53.74
2025-07-10T00:42:59.5114301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:42:59.5999759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.82,53.72
2025-07-10T00:42:59.7114820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.79,53.72
2025-07-10T00:42:59.8001206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.79,53.7
2025-07-10T00:42:59.9117132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.77,53.7
2025-07-10T00:43:00.0002072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.77,53.68
2025-07-10T00:43:00.1116886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.76,53.68
2025-07-10T00:43:00.1992594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:43:00.3118074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.75,53.67
2025-07-10T00:43:00.3994339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.75,53.66
2025-07-10T00:43:00.5109801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.74,53.66
2025-07-10T00:43:00.5995619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.74,53.65
2025-07-10T00:43:00.7110815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.75,53.65
2025-07-10T00:43:00.7997552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.75,53.66
2025-07-10T00:43:00.9112064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.76,53.66
2025-07-10T00:43:00.9997400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:43:01.1114322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.78,53.67
2025-07-10T00:43:01.1993584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:43:01.3119348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.81,53.7
2025-07-10T00:43:01.3995959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.81,53.73
2025-07-10T00:43:01.5110192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.85,53.73
2025-07-10T00:43:01.5996445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.85,53.78
2025-07-10T00:43:01.7119894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.9,53.78
2025-07-10T00:43:01.7995240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.9,53.83
2025-07-10T00:43:01.9110316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.96,53.83
2025-07-10T00:43:01.9992440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.96,53.9
2025-07-10T00:43:02.1117864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.02,53.9
2025-07-10T00:43:02.1994879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.02,53.97
2025-07-10T00:43:02.3119385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.1,53.97
2025-07-10T00:43:02.3996123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.1,54.04
2025-07-10T00:43:02.5115997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.18,54.04
2025-07-10T00:43:02.6001317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.18,54.12
2025-07-10T00:43:02.7117703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.26,54.12
2025-07-10T00:43:02.7992984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.26,54.2
2025-07-10T00:43:02.9118903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.34,54.2
2025-07-10T00:43:03.0001688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.34,54.28
2025-07-10T00:43:03.1119532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.41,54.28
2025-07-10T00:43:03.2001069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.41,54.35
2025-07-10T00:43:03.3115528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.49,54.35
2025-07-10T00:43:03.4001282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.49,54.43
2025-07-10T00:43:03.5116649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.55,54.43
2025-07-10T00:43:03.5992484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.55,54.49
2025-07-10T00:43:03.7114801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.61,54.49
2025-07-10T00:43:03.8001291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.61,54.55
2025-07-10T00:43:03.9121151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.67,54.55
2025-07-10T00:43:03.9994958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.67,54.59
2025-07-10T00:43:04.1110102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.71,54.59
2025-07-10T00:43:04.2017151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.71,54.63
2025-07-10T00:43:04.3111492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.75,54.63
2025-07-10T00:43:04.3998603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.75,54.66
2025-07-10T00:43:04.5169618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.77,54.66
2025-07-10T00:43:04.5998473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.77,54.68
2025-07-10T00:43:04.7113947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.79,54.68
2025-07-10T00:43:04.7999946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.79,54.69
2025-07-10T00:43:04.9114913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.79,54.69
2025-07-10T00:43:05.0001704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.79,54.69
2025-07-10T00:43:05.1116036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.79,54.69
2025-07-10T00:43:05.1998676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.79,54.68
2025-07-10T00:43:05.3114297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.77,54.68
2025-07-10T00:43:05.3998811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.77,54.67
2025-07-10T00:43:05.5116322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.75,54.67
2025-07-10T00:43:05.6002570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.75,54.64
2025-07-10T00:43:05.7116044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.73,54.64
2025-07-10T00:43:05.8002343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.73,54.61
2025-07-10T00:43:05.9117436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.69,54.61
2025-07-10T00:43:05.9993588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.69,54.57
2025-07-10T00:43:06.1118736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.65,54.57
2025-07-10T00:43:06.2014009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.65,54.52
2025-07-10T00:43:06.3110030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.6,54.52
2025-07-10T00:43:06.3995133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.6,54.47
2025-07-10T00:43:06.5111227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.55,54.47
2025-07-10T00:43:06.5997167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.55,54.42
2025-07-10T00:43:06.7112450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.49,54.42
2025-07-10T00:43:06.7999778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.49,54.36
2025-07-10T00:43:06.9113139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.43,54.36
2025-07-10T00:43:06.9999396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.43,54.3
2025-07-10T00:43:07.1114747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.38,54.3
2025-07-10T00:43:07.1995713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.38,54.24
2025-07-10T00:43:07.3117777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.31,54.24
2025-07-10T00:43:07.3993468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.31,54.18
2025-07-10T00:43:07.5118784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.25,54.18
2025-07-10T00:43:07.5995406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.25,54.12
2025-07-10T00:43:07.7110696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.19,54.12
2025-07-10T00:43:07.7995835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.19,54.05
2025-07-10T00:43:07.9117604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.12,54.05
2025-07-10T00:43:07.9993320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.12,53.98
2025-07-10T00:43:08.1119389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.05,53.98
2025-07-10T00:43:08.1994303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.05,53.92
2025-07-10T00:43:08.3109260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.99,53.92
2025-07-10T00:43:08.3995102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.99,53.86
2025-07-10T00:43:08.5111467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.93,53.86
2025-07-10T00:43:08.5996280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.93,53.8
2025-07-10T00:43:08.7112455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.88,53.8
2025-07-10T00:43:08.7997712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.88,53.75
2025-07-10T00:43:08.9113226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.83,53.75
2025-07-10T00:43:08.9999347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.83,53.71
2025-07-10T00:43:09.1114943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:43:09.1995540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.79,53.67
2025-07-10T00:43:09.3111153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.75,53.67
2025-07-10T00:43:09.3996530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.75,53.64
2025-07-10T00:43:09.5113549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.73,53.64
2025-07-10T00:43:09.5998537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.73,53.62
2025-07-10T00:43:09.7113829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.71,53.62
2025-07-10T00:43:09.7999476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.71,53.6
2025-07-10T00:43:09.9114780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.69,53.6
2025-07-10T00:43:10.0000749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.69,53.59
2025-07-10T00:43:10.1116945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.69,53.59
2025-07-10T00:43:10.2002114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.69,53.59
2025-07-10T00:43:10.3116404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.69,53.59
2025-07-10T00:43:10.3992218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.69,53.6
2025-07-10T00:43:10.5118412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.7,53.6
2025-07-10T00:43:10.5994073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.7,53.61
2025-07-10T00:43:10.7109754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.72,53.61
2025-07-10T00:43:10.7995300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:43:10.9110778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.74,53.63
2025-07-10T00:43:10.9996492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.74,53.66
2025-07-10T00:43:11.1111527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.77,53.66
2025-07-10T00:43:11.2001573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:43:11.3116827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.81,53.69
2025-07-10T00:43:11.3991852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.81,53.73
2025-07-10T00:43:11.5119402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.85,53.73
2025-07-10T00:43:11.5993996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:43:11.7109607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.88,53.77
2025-07-10T00:43:11.7995123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.88,53.81
2025-07-10T00:43:11.9112023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.92,53.81
2025-07-10T00:43:11.9998502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.92,53.85
2025-07-10T00:43:12.1112884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.96,53.85
2025-07-10T00:43:12.1998644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.96,53.88
2025-07-10T00:43:12.3114290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54,53.88
2025-07-10T00:43:12.4001254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54,53.92
2025-07-10T00:43:12.5116352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.03,53.92
2025-07-10T00:43:12.6000886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.03,53.95
2025-07-10T00:43:12.7115595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.06,53.95
2025-07-10T00:43:12.7993142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.06,53.98
2025-07-10T00:43:12.9118239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.08,53.98
2025-07-10T00:43:12.9993932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.08,54
2025-07-10T00:43:13.1118601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.11,54
2025-07-10T00:43:13.2000433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.11,54.02
2025-07-10T00:43:13.3116552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.13,54.02
2025-07-10T00:43:13.4001847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.13,54.04
2025-07-10T00:43:13.5117272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.14,54.04
2025-07-10T00:43:13.5993820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.14,54.05
2025-07-10T00:43:13.7118876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.16,54.05
2025-07-10T00:43:13.7995295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.16,54.07
2025-07-10T00:43:13.9109227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.17,54.07
2025-07-10T00:43:13.9997765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.17,54.08
2025-07-10T00:43:14.1113675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.18,54.08
2025-07-10T00:43:14.2000311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.18,54.09
2025-07-10T00:43:14.3114272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.2,54.09
2025-07-10T00:43:14.4000265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.2,54.11
2025-07-10T00:43:14.5114386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.22,54.11
2025-07-10T00:43:14.6000841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.22,54.13
2025-07-10T00:43:14.7115691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.24,54.13
2025-07-10T00:43:14.8002632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.24,54.15
2025-07-10T00:43:14.9116465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.26,54.15
2025-07-10T00:43:15.0000833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.26,54.18
2025-07-10T00:43:15.1114234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.29,54.18
2025-07-10T00:43:15.1998329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.29,54.21
2025-07-10T00:43:15.3112268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.32,54.21
2025-07-10T00:43:15.3997873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.32,54.24
2025-07-10T00:43:15.5116331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.35,54.24
2025-07-10T00:43:15.6000781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.35,54.27
2025-07-10T00:43:15.7117828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.38,54.27
2025-07-10T00:43:15.7994851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.38,54.31
2025-07-10T00:43:15.9110794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.42,54.31
2025-07-10T00:43:15.9998835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.42,54.34
2025-07-10T00:43:16.1119368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.44,54.34
2025-07-10T00:43:16.1994035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.44,54.37
2025-07-10T00:43:16.3110774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.47,54.37
2025-07-10T00:43:16.3995214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.47,54.4
2025-07-10T00:43:16.5110059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:43:16.5996394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.5,54.43
2025-07-10T00:43:16.7112253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:43:16.7998563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.53,54.46
2025-07-10T00:43:16.9112245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.56,54.46
2025-07-10T00:43:17.0002890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.56,54.48
2025-07-10T00:43:17.1117513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.59,54.48
2025-07-10T00:43:17.1999795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.59,54.51
2025-07-10T00:43:17.3117491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.61,54.51
2025-07-10T00:43:17.3994085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.61,54.53
2025-07-10T00:43:17.5121285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.63,54.53
2025-07-10T00:43:17.5994802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.63,54.55
2025-07-10T00:43:17.7109658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.65,54.55
2025-07-10T00:43:17.7996417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:43:17.9110866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.66,54.56
2025-07-10T00:43:17.9997444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.66,54.57
2025-07-10T00:43:18.1112134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.67,54.57
2025-07-10T00:43:18.1998645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.67,54.58
2025-07-10T00:43:18.3113688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.67,54.58
2025-07-10T00:43:18.3998531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.67,54.58
2025-07-10T00:43:18.5114739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.67,54.58
2025-07-10T00:43:18.6001288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.67,54.57
2025-07-10T00:43:18.7079642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.66,54.57
2025-07-10T00:43:18.8003648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.66,54.55
2025-07-10T00:43:18.9117562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.64,54.55
2025-07-10T00:43:18.9993725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.64,54.53
2025-07-10T00:43:19.1118641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.61,54.53
2025-07-10T00:43:19.2000610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.61,54.49
2025-07-10T00:43:19.3116084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.57,54.49
2025-07-10T00:43:19.4002576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.57,54.44
2025-07-10T00:43:19.5117160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.52,54.44
2025-07-10T00:43:19.5994615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.52,54.39
2025-07-10T00:43:19.7118408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.45,54.39
2025-07-10T00:43:19.7995708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.45,54.32
2025-07-10T00:43:19.9111294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.38,54.32
2025-07-10T00:43:19.9998114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.38,54.24
2025-07-10T00:43:20.1112911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.3,54.24
2025-07-10T00:43:20.1998331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.3,54.16
2025-07-10T00:43:20.3114873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.22,54.16
2025-07-10T00:43:20.4000288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.22,54.07
2025-07-10T00:43:20.5119295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.13,54.07
2025-07-10T00:43:20.5994230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.13,53.97
2025-07-10T00:43:20.7152510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.03,53.97
2025-07-10T00:43:20.7996981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.03,53.87
2025-07-10T00:43:20.9111932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.94,53.87
2025-07-10T00:43:20.9998946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.94,53.78
2025-07-10T00:43:21.1113178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.84,53.78
2025-07-10T00:43:21.1997209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.84,53.69
2025-07-10T00:43:21.3112620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.75,53.69
2025-07-10T00:43:21.3998238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.75,53.6
2025-07-10T00:43:21.5113867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.66,53.6
2025-07-10T00:43:21.6000089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.66,53.51
2025-07-10T00:43:21.7115512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:43:21.8001395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.58,53.43
2025-07-10T00:43:21.9116459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:43:21.9992582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.51,53.36
2025-07-10T00:43:22.1117491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T00:43:22.1992542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.44,53.3
2025-07-10T00:43:22.3118505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T00:43:22.3993922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.38,53.25
2025-07-10T00:43:22.5109889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T00:43:22.5995970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.34,53.21
2025-07-10T00:43:22.7112425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:43:22.7996362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.3,53.19
2025-07-10T00:43:22.9112147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:43:22.9997690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.29,53.18
2025-07-10T00:43:23.1113679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.29,53.18
2025-07-10T00:43:23.1993387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T00:43:23.3109966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.32,53.2
2025-07-10T00:43:23.3995209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T00:43:23.5112159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.36,53.23
2025-07-10T00:43:23.5997087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.36,53.29
2025-07-10T00:43:23.7112122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.42,53.29
2025-07-10T00:43:23.7997906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:43:23.9113737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.5,53.36
2025-07-10T00:43:23.9999569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.5,53.45
2025-07-10T00:43:24.1114786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.6,53.45
2025-07-10T00:43:24.2000171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.6,53.56
2025-07-10T00:43:24.3115868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.71,53.56
2025-07-10T00:43:24.4001771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.71,53.68
2025-07-10T00:43:24.5117271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.84,53.68
2025-07-10T00:43:24.5993100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.84,53.82
2025-07-10T00:43:24.7118058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.98,53.82
2025-07-10T00:43:24.7993756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.98,53.97
2025-07-10T00:43:24.9116616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.13,53.97
2025-07-10T00:43:24.9992145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.13,54.12
2025-07-10T00:43:25.1118579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.28,54.12
2025-07-10T00:43:25.1997318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.28,54.27
2025-07-10T00:43:25.3113180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.44,54.27
2025-07-10T00:43:25.3998945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.44,54.43
2025-07-10T00:43:25.5114261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.59,54.43
2025-07-10T00:43:25.5999906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.59,54.58
2025-07-10T00:43:25.7115415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.73,54.58
2025-07-10T00:43:25.8001796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.73,54.72
2025-07-10T00:43:25.9116570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.87,54.72
2025-07-10T00:43:25.9992376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.87,54.85
2025-07-10T00:43:26.1118372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.99,54.85
2025-07-10T00:43:26.1992998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.99,54.97
2025-07-10T00:43:26.3120045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.1,54.97
2025-07-10T00:43:26.3994457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.1,55.07
2025-07-10T00:43:26.5110513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.2,55.07
2025-07-10T00:43:26.5995701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.2,55.16
2025-07-10T00:43:26.7115463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.27,55.16
2025-07-10T00:43:26.8000425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.27,55.23
2025-07-10T00:43:26.9116752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.34,55.23
2025-07-10T00:43:27.0001529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.34,55.28
2025-07-10T00:43:27.1116786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.38,55.28
2025-07-10T00:43:27.1996625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.38,55.31
2025-07-10T00:43:27.3111791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.4,55.31
2025-07-10T00:43:27.3997321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.4,55.33
2025-07-10T00:43:27.5113386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.41,55.33
2025-07-10T00:43:27.5998158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.41,55.33
2025-07-10T00:43:27.7113864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.41,55.33
2025-07-10T00:43:27.7999650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.41,55.31
2025-07-10T00:43:27.9115659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.39,55.31
2025-07-10T00:43:28.0001156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.39,55.28
2025-07-10T00:43:28.1111001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.35,55.28
2025-07-10T00:43:28.1996648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.35,55.24
2025-07-10T00:43:28.3112286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.31,55.24
2025-07-10T00:43:28.3998101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.31,55.18
2025-07-10T00:43:28.5113148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.25,55.18
2025-07-10T00:43:28.5998552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,55.25,55.11
2025-07-10T00:43:28.7114016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.17,55.11
2025-07-10T00:43:28.8000393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,55.17,55.03
2025-07-10T00:43:28.9115469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.09,55.03
2025-07-10T00:43:29.0000641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,55.09,54.94
2025-07-10T00:43:29.1117375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.99,54.94
2025-07-10T00:43:29.1997163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.99,54.83
2025-07-10T00:43:29.3112566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.88,54.83
2025-07-10T00:43:29.3996774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.88,54.72
2025-07-10T00:43:29.5113209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.77,54.72
2025-07-10T00:43:29.5998722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.77,54.6
2025-07-10T00:43:29.7113915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.65,54.6
2025-07-10T00:43:29.7999984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.65,54.48
2025-07-10T00:43:29.9115722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.53,54.48
2025-07-10T00:43:29.9999946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.53,54.36
2025-07-10T00:43:30.1116331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.41,54.36
2025-07-10T00:43:30.1992118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.41,54.23
2025-07-10T00:43:30.3117884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.28,54.23
2025-07-10T00:43:30.3992982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.28,54.1
2025-07-10T00:43:30.5119055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.16,54.1
2025-07-10T00:43:30.5994452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.16,53.98
2025-07-10T00:43:30.7110094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.04,53.98
2025-07-10T00:43:30.7995564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.04,53.86
2025-07-10T00:43:30.9111714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.92,53.86
2025-07-10T00:43:30.9998000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.92,53.75
2025-07-10T00:43:31.1112424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.81,53.75
2025-07-10T00:43:31.1991125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.81,53.64
2025-07-10T00:43:31.3118209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.7,53.64
2025-07-10T00:43:31.3992876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.7,53.54
2025-07-10T00:43:31.5119355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.61,53.54
2025-07-10T00:43:31.5994661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.61,53.45
2025-07-10T00:43:31.7109626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.52,53.45
2025-07-10T00:43:31.7995939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.52,53.37
2025-07-10T00:43:31.9111130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.44,53.37
2025-07-10T00:43:31.9997277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.44,53.3
2025-07-10T00:43:32.1115927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.37,53.3
2025-07-10T00:43:32.2001335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.37,53.24
2025-07-10T00:43:32.3117384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.32,53.24
2025-07-10T00:43:32.3993141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.32,53.2
2025-07-10T00:43:32.5118489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T00:43:32.5993790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.29,53.18
2025-07-10T00:43:32.7109662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.27,53.18
2025-07-10T00:43:32.7995348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.27,53.17
2025-07-10T00:43:32.9111091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.28,53.17
2025-07-10T00:43:32.9996658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T00:43:33.1112305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.3,53.19
2025-07-10T00:43:33.1992186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.3,53.23
2025-07-10T00:43:33.3118344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.35,53.23
2025-07-10T00:43:33.3993548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.35,53.29
2025-07-10T00:43:33.5119344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.41,53.29
2025-07-10T00:43:33.5994319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.41,53.37
2025-07-10T00:43:33.7110075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.5,53.37
2025-07-10T00:43:33.7996659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.5,53.46
2025-07-10T00:43:33.9111782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.6,53.46
2025-07-10T00:43:33.9997677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.6,53.58
2025-07-10T00:43:34.1112775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.72,53.58
2025-07-10T00:43:34.1997522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.72,53.7
2025-07-10T00:43:34.3113866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.85,53.7
2025-07-10T00:43:34.3999173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.85,53.84
2025-07-10T00:43:34.5115500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.99,53.84
2025-07-10T00:43:34.6000769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.99,53.98
2025-07-10T00:43:34.7116202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.13,53.98
2025-07-10T00:43:34.7992433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.13,54.13
2025-07-10T00:43:34.9163952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.28,54.13
2025-07-10T00:43:34.9994013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.28,54.27
2025-07-10T00:43:35.1118637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.43,54.27
2025-07-10T00:43:35.2000047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.43,54.42
2025-07-10T00:43:35.3115883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.57,54.42
2025-07-10T00:43:35.4001203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.57,54.56
2025-07-10T00:43:35.5115560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.71,54.56
2025-07-10T00:43:35.5992994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.71,54.7
2025-07-10T00:43:35.7118586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.84,54.7
2025-07-10T00:43:35.7993872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.84,54.83
2025-07-10T00:43:35.9119867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.97,54.83
2025-07-10T00:43:35.9995448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.97,54.96
2025-07-10T00:43:36.1110737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,55.1,54.96
2025-07-10T00:43:36.1996237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.1,55.07
2025-07-10T00:43:36.3111922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,55.21,55.07
2025-07-10T00:43:36.3997476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.21,55.18
2025-07-10T00:43:36.5114416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,55.32,55.18
2025-07-10T00:43:36.5999379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.32,55.28
2025-07-10T00:43:36.7114156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.41,55.28
2025-07-10T00:43:36.8000016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.41,55.37
2025-07-10T00:43:36.9115222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.5,55.37
2025-07-10T00:43:36.9996922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.5,55.44
2025-07-10T00:43:37.1113191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.56,55.44
2025-07-10T00:43:37.1993466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.56,55.5
2025-07-10T00:43:37.3109878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.61,55.5
2025-07-10T00:43:37.3995043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.61,55.54
2025-07-10T00:43:37.5112235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.64,55.54
2025-07-10T00:43:37.5996529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.64,55.55
2025-07-10T00:43:37.7115326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.65,55.55
2025-07-10T00:43:37.8001791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.65,55.55
2025-07-10T00:43:37.9110089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.64,55.55
2025-07-10T00:43:37.9995079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.64,55.52
2025-07-10T00:43:38.1110815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.6,55.52
2025-07-10T00:43:38.1999231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.6,55.47
2025-07-10T00:43:38.3115986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.54,55.47
2025-07-10T00:43:38.4000660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,55.54,55.4
2025-07-10T00:43:38.5116115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.46,55.4
2025-07-10T00:43:38.6001287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,55.46,55.31
2025-07-10T00:43:38.7116895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.36,55.31
2025-07-10T00:43:38.7992731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,55.36,55.2
2025-07-10T00:43:38.9118173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.24,55.2
2025-07-10T00:43:38.9994227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,55.24,55.07
2025-07-10T00:43:39.1110427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.11,55.07
2025-07-10T00:43:39.2000287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,55.11,54.92
2025-07-10T00:43:39.3116031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.96,54.92
2025-07-10T00:43:39.4000561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,54.96,54.77
2025-07-10T00:43:39.5117640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.8,54.77
2025-07-10T00:43:39.5992567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,54.8,54.61
2025-07-10T00:43:39.7119004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.64,54.61
2025-07-10T00:43:39.7993802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,54.64,54.44
2025-07-10T00:43:39.9119173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.47,54.44
2025-07-10T00:43:39.9994987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,54.47,54.27
2025-07-10T00:43:40.1110367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.31,54.27
2025-07-10T00:43:40.1998546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,54.31,54.12
2025-07-10T00:43:40.3113913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.15,54.12
2025-07-10T00:43:40.3999074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.15,53.97
2025-07-10T00:43:40.5115599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.01,53.97
2025-07-10T00:43:40.6001299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.01,53.83
2025-07-10T00:43:40.7132643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.87,53.83
2025-07-10T00:43:40.7992524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.87,53.7
2025-07-10T00:43:40.9117858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.76,53.7
2025-07-10T00:43:41.0000063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.76,53.59
2025-07-10T00:43:41.1114836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.65,53.59
2025-07-10T00:43:41.1996245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.65,53.5
2025-07-10T00:43:41.3110318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.56,53.5
2025-07-10T00:43:41.3997172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.56,53.42
2025-07-10T00:43:41.5110838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.49,53.42
2025-07-10T00:43:41.5997819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.49,53.36
2025-07-10T00:43:41.7113430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T00:43:41.8000407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.44,53.32
2025-07-10T00:43:41.9114116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.4,53.32
2025-07-10T00:43:42.0001199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.4,53.29
2025-07-10T00:43:42.1116033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.38,53.29
2025-07-10T00:43:42.1995730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.38,53.28
2025-07-10T00:43:42.3111142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T00:43:42.4005325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T00:43:42.5112196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.38,53.29
2025-07-10T00:43:42.5998647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T00:43:42.7113099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:43:42.8002420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:43:42.9116591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.45,53.34
2025-07-10T00:43:42.9992771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:43:43.1118041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.5,53.39
2025-07-10T00:43:43.1999272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.5,53.45
2025-07-10T00:43:43.3114097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.57,53.45
2025-07-10T00:43:43.3999671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.57,53.52
2025-07-10T00:43:43.5114719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.65,53.52
2025-07-10T00:43:43.6000638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.65,53.61
2025-07-10T00:43:43.7116329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.74,53.61
2025-07-10T00:43:43.7992213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.74,53.72
2025-07-10T00:43:43.9118053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.85,53.72
2025-07-10T00:43:43.9993547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.85,53.83
2025-07-10T00:43:44.1118856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.97,53.83
2025-07-10T00:43:44.1994061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.97,53.95
2025-07-10T00:43:44.3110611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.09,53.95
2025-07-10T00:43:44.3994949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.09,54.07
2025-07-10T00:43:44.5111486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.21,54.07
2025-07-10T00:43:44.5996603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.21,54.2
2025-07-10T00:43:44.7112492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.34,54.2
2025-07-10T00:43:44.7998438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.34,54.32
2025-07-10T00:43:44.9111839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.47,54.32
2025-07-10T00:43:44.9997830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.47,54.45
2025-07-10T00:43:45.1114246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.59,54.45
2025-07-10T00:43:45.1992215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.59,54.57
2025-07-10T00:43:45.3118234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.72,54.57
2025-07-10T00:43:45.3993470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.72,54.69
2025-07-10T00:43:45.5110148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.84,54.69
2025-07-10T00:43:45.5995644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.84,54.81
2025-07-10T00:43:45.7110750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.95,54.81
2025-07-10T00:43:45.7996810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.95,54.91
2025-07-10T00:43:45.9112962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,55.05,54.91
2025-07-10T00:43:45.9997572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.05,55.01
2025-07-10T00:43:46.1114533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,55.15,55.01
2025-07-10T00:43:46.1998265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.15,55.1
2025-07-10T00:43:46.3114020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.23,55.1
2025-07-10T00:43:46.3999664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.23,55.17
2025-07-10T00:43:46.5117358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.3,55.17
2025-07-10T00:43:46.6000695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.3,55.23
2025-07-10T00:43:46.7117112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.35,55.23
2025-07-10T00:43:46.7992177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.35,55.27
2025-07-10T00:43:46.9118101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.39,55.27
2025-07-10T00:43:46.9993116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.39,55.3
2025-07-10T00:43:47.1119198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.41,55.3
2025-07-10T00:43:47.2000860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.41,55.31
2025-07-10T00:43:47.3115544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.41,55.31
2025-07-10T00:43:47.4000757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.41,55.31
2025-07-10T00:43:47.5117464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.4,55.31
2025-07-10T00:43:47.5993195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.4,55.28
2025-07-10T00:43:47.7117699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.37,55.28
2025-07-10T00:43:47.7994162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.37,55.25
2025-07-10T00:43:47.9110655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.33,55.25
2025-07-10T00:43:47.9995391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,55.33,55.19
2025-07-10T00:43:48.1110847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.27,55.19
2025-07-10T00:43:48.1996042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,55.27,55.13
2025-07-10T00:43:48.3110887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.2,55.13
2025-07-10T00:43:48.3997549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,55.2,55.05
2025-07-10T00:43:48.5111531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.12,55.05
2025-07-10T00:43:48.5997467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,55.12,54.96
2025-07-10T00:43:48.7113365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.03,54.96
2025-07-10T00:43:48.7998711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,55.03,54.86
2025-07-10T00:43:48.9114925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.92,54.86
2025-07-10T00:43:48.9999835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.92,54.75
2025-07-10T00:43:49.1114655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.8,54.75
2025-07-10T00:43:49.1998441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.8,54.63
2025-07-10T00:43:49.3112888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.67,54.63
2025-07-10T00:43:49.3998754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.67,54.5
2025-07-10T00:43:49.5115071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.54,54.5
2025-07-10T00:43:49.6000647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.54,54.36
2025-07-10T00:43:49.7114589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.4,54.36
2025-07-10T00:43:49.8001109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.4,54.22
2025-07-10T00:43:49.9116189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.26,54.22
2025-07-10T00:43:49.9992679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.26,54.09
2025-07-10T00:43:50.1117349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.13,54.09
2025-07-10T00:43:50.1993513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.13,53.96
2025-07-10T00:43:50.3118389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54,53.96
2025-07-10T00:43:50.3996537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54,53.84
2025-07-10T00:43:50.5109787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.89,53.84
2025-07-10T00:43:50.5996291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.89,53.73
2025-07-10T00:43:50.7111422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.79,53.73
2025-07-10T00:43:50.7997888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.79,53.64
2025-07-10T00:43:50.9113230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.7,53.64
2025-07-10T00:43:50.9998375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.7,53.57
2025-07-10T00:43:51.1113928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.64,53.57
2025-07-10T00:43:51.1994389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.64,53.51
2025-07-10T00:43:51.3109653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.59,53.51
2025-07-10T00:43:51.3995854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T00:43:51.5118818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T00:43:51.5994375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.56,53.46
2025-07-10T00:43:51.7109830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.55,53.46
2025-07-10T00:43:51.7994813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.55,53.46
2025-07-10T00:43:51.9110734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.56,53.46
2025-07-10T00:43:51.9998506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T00:43:52.1112634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T00:43:52.1998788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:43:52.3110228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.63,53.52
2025-07-10T00:43:52.3996610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.63,53.56
2025-07-10T00:43:52.5110723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.68,53.56
2025-07-10T00:43:52.5996588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.68,53.62
2025-07-10T00:43:52.7114403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.74,53.62
2025-07-10T00:43:52.8000052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.74,53.68
2025-07-10T00:43:52.9115955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.8,53.68
2025-07-10T00:43:53.0001841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.8,53.75
2025-07-10T00:43:53.1117290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.87,53.75
2025-07-10T00:43:53.1999400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.87,53.83
2025-07-10T00:43:53.3113992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.95,53.83
2025-07-10T00:43:53.3999678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.95,53.9
2025-07-10T00:43:53.5115610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.02,53.9
2025-07-10T00:43:53.6001667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.02,53.98
2025-07-10T00:43:53.7116601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.1,53.98
2025-07-10T00:43:53.7992895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.1,54.05
2025-07-10T00:43:53.9110417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.17,54.05
2025-07-10T00:43:53.9998063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.17,54.13
2025-07-10T00:43:54.1111959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.25,54.13
2025-07-10T00:43:54.1992787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.25,54.2
2025-07-10T00:43:54.3118760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.31,54.2
2025-07-10T00:43:54.3994883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.31,54.26
2025-07-10T00:43:54.5110316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.37,54.26
2025-07-10T00:43:54.5995885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.37,54.31
2025-07-10T00:43:54.7112169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.42,54.31
2025-07-10T00:43:54.7999489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.42,54.36
2025-07-10T00:43:54.9115485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.47,54.36
2025-07-10T00:43:55.0000584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.47,54.39
2025-07-10T00:43:55.1116424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.5,54.39
2025-07-10T00:43:55.1992453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.5,54.42
2025-07-10T00:43:55.3118059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.53,54.42
2025-07-10T00:43:55.3993446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.53,54.44
2025-07-10T00:43:55.5110571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.54,54.44
2025-07-10T00:43:55.5994902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.54,54.45
2025-07-10T00:43:55.7111391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.55,54.45
2025-07-10T00:43:55.7996948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.55,54.45
2025-07-10T00:43:55.9112048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.55,54.45
2025-07-10T00:43:55.9997860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.55,54.45
2025-07-10T00:43:56.1113257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.55,54.45
2025-07-10T00:43:56.1999571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.55,54.44
2025-07-10T00:43:56.3115357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.54,54.44
2025-07-10T00:43:56.4000394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.54,54.43
2025-07-10T00:43:56.5116329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.54,54.43
2025-07-10T00:43:56.6001074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.54,54.42
2025-07-10T00:43:56.7116748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.53,54.42
2025-07-10T00:43:56.7992453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.53,54.42
2025-07-10T00:43:56.9114387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.53,54.42
2025-07-10T00:43:57.0000096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.53,54.41
2025-07-10T00:43:57.1116347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.53,54.41
2025-07-10T00:43:57.1994966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.53,54.41
2025-07-10T00:43:57.3110776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.53,54.41
2025-07-10T00:43:57.3994604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.53,54.41
2025-07-10T00:43:57.5111922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.53,54.41
2025-07-10T00:43:57.5996560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.53,54.41
2025-07-10T00:43:57.7111119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.54,54.41
2025-07-10T00:43:57.7997084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.54,54.42
2025-07-10T00:43:57.9112613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.54,54.42
2025-07-10T00:43:57.9997965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.54,54.43
2025-07-10T00:43:58.1114595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.55,54.43
2025-07-10T00:43:58.1999759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.55,54.44
2025-07-10T00:43:58.3115386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.56,54.44
2025-07-10T00:43:58.4000731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.56,54.46
2025-07-10T00:43:58.5117370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.58,54.46
2025-07-10T00:43:58.6001692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.58,54.47
2025-07-10T00:43:58.7117177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.59,54.47
2025-07-10T00:43:58.7992626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.59,54.49
2025-07-10T00:43:58.9119438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.61,54.49
2025-07-10T00:43:58.9994237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.61,54.5
2025-07-10T00:43:59.1109599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.62,54.5
2025-07-10T00:43:59.2000706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.62,54.51
2025-07-10T00:43:59.3116151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.62,54.51
2025-07-10T00:43:59.4001275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:43:59.5117339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:43:59.5993135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:43:59.7118704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.61,54.52
2025-07-10T00:43:59.7994291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.61,54.51
2025-07-10T00:43:59.9110128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.6,54.51
2025-07-10T00:43:59.9994943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.6,54.5
2025-07-10T00:44:00.1110896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.58,54.5
2025-07-10T00:44:00.1995736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.58,54.47
2025-07-10T00:44:00.3112931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.56,54.47
2025-07-10T00:44:00.3997284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.56,54.45
2025-07-10T00:44:00.5112842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.52,54.45
2025-07-10T00:44:00.5999235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.52,54.41
2025-07-10T00:44:00.7114462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.48,54.41
2025-07-10T00:44:00.8000028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.48,54.37
2025-07-10T00:44:00.9113076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.44,54.37
2025-07-10T00:44:00.9998760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.44,54.33
2025-07-10T00:44:01.1112893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.4,54.33
2025-07-10T00:44:01.1992679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.4,54.29
2025-07-10T00:44:01.3118784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.35,54.29
2025-07-10T00:44:01.3994458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.35,54.24
2025-07-10T00:44:01.5110078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.3,54.24
2025-07-10T00:44:01.5995966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.3,54.19
2025-07-10T00:44:01.7111074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.25,54.19
2025-07-10T00:44:01.7996750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.25,54.14
2025-07-10T00:44:01.9112606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.21,54.14
2025-07-10T00:44:01.9998173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.21,54.09
2025-07-10T00:44:02.1113850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.16,54.09
2025-07-10T00:44:02.2014696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.16,54.05
2025-07-10T00:44:02.3114532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.11,54.05
2025-07-10T00:44:02.4000427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.11,54.01
2025-07-10T00:44:02.5117026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.07,54.01
2025-07-10T00:44:02.6001915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.07,53.97
2025-07-10T00:44:02.7117268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.04,53.97
2025-07-10T00:44:02.7993265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.04,53.93
2025-07-10T00:44:02.9118681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.01,53.93
2025-07-10T00:44:02.9998632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.01,53.91
2025-07-10T00:44:03.1112859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.99,53.91
2025-07-10T00:44:03.1995066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.99,53.89
2025-07-10T00:44:03.3110678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.98,53.89
2025-07-10T00:44:03.3996873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.98,53.88
2025-07-10T00:44:03.5110447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.97,53.88
2025-07-10T00:44:03.5997939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.97,53.88
2025-07-10T00:44:03.7113232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.98,53.88
2025-07-10T00:44:03.7999209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.98,53.89
2025-07-10T00:44:03.9114027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.99,53.89
2025-07-10T00:44:03.9999994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.99,53.91
2025-07-10T00:44:04.1114795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.01,53.91
2025-07-10T00:44:04.2001563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.01,53.93
2025-07-10T00:44:04.3117117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.04,53.93
2025-07-10T00:44:04.4001342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.04,53.96
2025-07-10T00:44:04.5117466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.08,53.96
2025-07-10T00:44:04.5993359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.08,54
2025-07-10T00:44:04.7118402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.11,54
2025-07-10T00:44:04.7994748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.11,54.03
2025-07-10T00:44:04.9109946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.15,54.03
2025-07-10T00:44:04.9996802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.15,54.07
2025-07-10T00:44:05.1110816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.2,54.07
2025-07-10T00:44:05.1994266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.2,54.11
2025-07-10T00:44:05.3118308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.24,54.11
2025-07-10T00:44:05.3994001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.24,54.15
2025-07-10T00:44:05.5120045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.28,54.15
2025-07-10T00:44:05.5996062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.28,54.19
2025-07-10T00:44:05.7110828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.31,54.19
2025-07-10T00:44:05.7996262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.31,54.23
2025-07-10T00:44:05.9111360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.35,54.23
2025-07-10T00:44:05.9999157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.35,54.26
2025-07-10T00:44:06.1111520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.38,54.26
2025-07-10T00:44:06.1998043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.38,54.29
2025-07-10T00:44:06.3113641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.41,54.29
2025-07-10T00:44:06.3999119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.41,54.32
2025-07-10T00:44:06.5115560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.44,54.32
2025-07-10T00:44:06.6001519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.44,54.34
2025-07-10T00:44:06.7117165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.46,54.34
2025-07-10T00:44:06.7993067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.46,54.36
2025-07-10T00:44:06.9117791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.48,54.36
2025-07-10T00:44:06.9993585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.48,54.38
2025-07-10T00:44:07.1118785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.49,54.38
2025-07-10T00:44:07.2000206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.49,54.39
2025-07-10T00:44:07.3115743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.5,54.39
2025-07-10T00:44:07.4001797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:44:07.5110313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.51,54.4
2025-07-10T00:44:07.5997696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.51,54.4
2025-07-10T00:44:07.7110585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.52,54.4
2025-07-10T00:44:07.7997157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.52,54.41
2025-07-10T00:44:07.9112558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.52,54.41
2025-07-10T00:44:07.9998467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.52,54.41
2025-07-10T00:44:08.1109225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.52,54.41
2025-07-10T00:44:08.1997114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.52,54.41
2025-07-10T00:44:08.3111231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.51,54.41
2025-07-10T00:44:08.3995918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.51,54.4
2025-07-10T00:44:08.5112915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:44:08.5998052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.5,54.38
2025-07-10T00:44:08.7113839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.48,54.38
2025-07-10T00:44:08.7998458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.48,54.36
2025-07-10T00:44:08.9117443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.46,54.36
2025-07-10T00:44:08.9992603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.46,54.34
2025-07-10T00:44:09.1118324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.43,54.34
2025-07-10T00:44:09.1998702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.43,54.31
2025-07-10T00:44:09.3115808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.4,54.31
2025-07-10T00:44:09.4000415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.4,54.28
2025-07-10T00:44:09.5116742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.37,54.28
2025-07-10T00:44:09.6065039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.37,54.25
2025-07-10T00:44:09.7118464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.34,54.25
2025-07-10T00:44:09.7994555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.34,54.22
2025-07-10T00:44:09.9118933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.31,54.22
2025-07-10T00:44:09.9995781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.31,54.2
2025-07-10T00:44:10.1115895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:44:10.2000993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.29,54.18
2025-07-10T00:44:10.3116811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.27,54.18
2025-07-10T00:44:10.3991254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.27,54.16
2025-07-10T00:44:10.5118929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.26,54.16
2025-07-10T00:44:10.5994520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.26,54.15
2025-07-10T00:44:10.7118949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.25,54.15
2025-07-10T00:44:10.7994677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.25,54.15
2025-07-10T00:44:10.9110617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.25,54.15
2025-07-10T00:44:10.9995530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.25,54.15
2025-07-10T00:44:11.1111129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.25,54.15
2025-07-10T00:44:11.2016832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.25,54.16
2025-07-10T00:44:11.3117599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.26,54.16
2025-07-10T00:44:11.3992983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.26,54.17
2025-07-10T00:44:11.5118626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.27,54.17
2025-07-10T00:44:11.5994581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.27,54.18
2025-07-10T00:44:11.7109684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.27,54.18
2025-07-10T00:44:11.7995895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.27,54.18
2025-07-10T00:44:11.9111369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.28,54.18
2025-07-10T00:44:11.9996919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.28,54.19
2025-07-10T00:44:12.1112816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.29,54.19
2025-07-10T00:44:12.1997723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:44:12.3113293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:44:12.3999432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:44:12.5114424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.3,54.2
2025-07-10T00:44:12.5999985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.3,54.21
2025-07-10T00:44:12.7116637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.31,54.21
2025-07-10T00:44:12.8001963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.31,54.22
2025-07-10T00:44:12.9116916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.31,54.22
2025-07-10T00:44:12.9992895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.31,54.22
2025-07-10T00:44:13.1118172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.32,54.22
2025-07-10T00:44:13.1999256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.32,54.23
2025-07-10T00:44:13.3114728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.33,54.23
2025-07-10T00:44:13.4000007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.33,54.24
2025-07-10T00:44:13.5115717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.33,54.24
2025-07-10T00:44:13.6000758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.33,54.24
2025-07-10T00:44:13.7116941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.34,54.24
2025-07-10T00:44:13.7992513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.34,54.24
2025-07-10T00:44:13.9118667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.34,54.24
2025-07-10T00:44:13.9993831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.34,54.23
2025-07-10T00:44:14.1119756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.33,54.23
2025-07-10T00:44:14.1994811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.33,54.22
2025-07-10T00:44:14.3110608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.31,54.22
2025-07-10T00:44:14.3995497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.31,54.2
2025-07-10T00:44:14.5111490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:44:14.5996838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.29,54.18
2025-07-10T00:44:14.7113145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.26,54.18
2025-07-10T00:44:14.7997956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.26,54.14
2025-07-10T00:44:14.9114211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.22,54.14
2025-07-10T00:44:14.9999704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.22,54.1
2025-07-10T00:44:15.1115062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.17,54.1
2025-07-10T00:44:15.1995400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.17,54.05
2025-07-10T00:44:15.3111184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.12,54.05
2025-07-10T00:44:15.3996130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.12,53.99
2025-07-10T00:44:15.5112232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.07,53.99
2025-07-10T00:44:15.5997530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.07,53.94
2025-07-10T00:44:15.7113669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.01,53.94
2025-07-10T00:44:15.7998534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.01,53.88
2025-07-10T00:44:15.9114388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.96,53.88
2025-07-10T00:44:15.9999985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.96,53.82
2025-07-10T00:44:16.1115932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.9,53.82
2025-07-10T00:44:16.2001384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.9,53.77
2025-07-10T00:44:16.3116965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.86,53.77
2025-07-10T00:44:16.3991734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.86,53.73
2025-07-10T00:44:16.5118129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.81,53.73
2025-07-10T00:44:16.5993348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.81,53.69
2025-07-10T00:44:16.7138583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.78,53.69
2025-07-10T00:44:16.7994619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.78,53.66
2025-07-10T00:44:16.9110293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.76,53.66
2025-07-10T00:44:16.9994915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.76,53.64
2025-07-10T00:44:17.1111200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:44:17.1992112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.74,53.63
2025-07-10T00:44:17.3118254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:44:17.3993169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:44:17.5119120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.74,53.63
2025-07-10T00:44:17.5994796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.74,53.63
2025-07-10T00:44:17.7110410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.75,53.63
2025-07-10T00:44:17.7996828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.75,53.65
2025-07-10T00:44:17.9111512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.77,53.65
2025-07-10T00:44:17.9997703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.77,53.68
2025-07-10T00:44:18.1112303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.8,53.68
2025-07-10T00:44:18.1997887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.8,53.72
2025-07-10T00:44:18.3112853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.84,53.72
2025-07-10T00:44:18.3994309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.84,53.76
2025-07-10T00:44:18.5110288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.88,53.76
2025-07-10T00:44:18.5995495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.88,53.81
2025-07-10T00:44:18.7111245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.93,53.81
2025-07-10T00:44:18.7996622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.93,53.85
2025-07-10T00:44:18.9111989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.98,53.85
2025-07-10T00:44:18.9997337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.98,53.9
2025-07-10T00:44:19.1114238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.03,53.9
2025-07-10T00:44:19.1992607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.03,53.95
2025-07-10T00:44:19.3118139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.08,53.95
2025-07-10T00:44:19.3994249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.08,54
2025-07-10T00:44:19.5109775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.12,54
2025-07-10T00:44:19.5994785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.12,54.05
2025-07-10T00:44:19.7110846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.16,54.05
2025-07-10T00:44:19.7996199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.16,54.09
2025-07-10T00:44:19.9112406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.2,54.09
2025-07-10T00:44:19.9997668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.2,54.13
2025-07-10T00:44:20.1113981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.24,54.13
2025-07-10T00:44:20.1998348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.24,54.16
2025-07-10T00:44:20.3113941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.27,54.16
2025-07-10T00:44:20.3999514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.27,54.19
2025-07-10T00:44:20.5115798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.3,54.19
2025-07-10T00:44:20.6001145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.3,54.22
2025-07-10T00:44:20.7116533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.32,54.22
2025-07-10T00:44:20.7992239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.32,54.24
2025-07-10T00:44:20.9117782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.35,54.24
2025-07-10T00:44:20.9993441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.35,54.26
2025-07-10T00:44:21.1118940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.36,54.26
2025-07-10T00:44:21.2000562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.36,54.26
2025-07-10T00:44:21.3116356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.36,54.26
2025-07-10T00:44:21.4000143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.36,54.26
2025-07-10T00:44:21.5116754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.35,54.26
2025-07-10T00:44:21.5992042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.35,54.25
2025-07-10T00:44:21.7117990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.34,54.25
2025-07-10T00:44:21.8001493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.34,54.23
2025-07-10T00:44:21.9117357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.31,54.23
2025-07-10T00:44:22.0000902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.31,54.2
2025-07-10T00:44:22.1115697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.27,54.2
2025-07-10T00:44:22.2000355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.27,54.16
2025-07-10T00:44:22.3116057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.23,54.16
2025-07-10T00:44:22.4002936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.23,54.11
2025-07-10T00:44:22.5118119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.19,54.11
2025-07-10T00:44:22.5992320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.19,54.07
2025-07-10T00:44:22.7118216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.14,54.07
2025-07-10T00:44:22.7994428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.14,54.02
2025-07-10T00:44:22.9119455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.1,54.02
2025-07-10T00:44:22.9996367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.1,53.98
2025-07-10T00:44:23.1111510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.06,53.98
2025-07-10T00:44:23.1991265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.06,53.94
2025-07-10T00:44:23.3117844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.02,53.94
2025-07-10T00:44:23.3995322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.02,53.9
2025-07-10T00:44:23.5118736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.99,53.9
2025-07-10T00:44:23.5994641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.99,53.87
2025-07-10T00:44:23.7109275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.95,53.87
2025-07-10T00:44:23.7997047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.95,53.84
2025-07-10T00:44:23.9110272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.93,53.84
2025-07-10T00:44:23.9997469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.93,53.81
2025-07-10T00:44:24.1112806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.9,53.81
2025-07-10T00:44:24.1997842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.9,53.78
2025-07-10T00:44:24.3113850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.87,53.78
2025-07-10T00:44:24.4000456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.87,53.76
2025-07-10T00:44:24.5115058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:44:24.6001713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.85,53.73
2025-07-10T00:44:24.7116818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T00:44:24.8001871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.82,53.7
2025-07-10T00:44:24.9118056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.79,53.7
2025-07-10T00:44:24.9993521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.79,53.68
2025-07-10T00:44:25.1118781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.76,53.68
2025-07-10T00:44:25.1998876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.76,53.65
2025-07-10T00:44:25.3114635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.73,53.65
2025-07-10T00:44:25.4002112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.73,53.62
2025-07-10T00:44:25.5116035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.71,53.62
2025-07-10T00:44:25.6002480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.71,53.59
2025-07-10T00:44:25.7118141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.68,53.59
2025-07-10T00:44:25.7993579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.68,53.57
2025-07-10T00:44:25.9115349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.66,53.57
2025-07-10T00:44:26.0001364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.66,53.54
2025-07-10T00:44:26.1116584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:44:26.1993669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.63,53.52
2025-07-10T00:44:26.3117807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T00:44:26.3994077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T00:44:26.5118723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.6,53.5
2025-07-10T00:44:26.5994591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.6,53.49
2025-07-10T00:44:26.7109991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.58,53.49
2025-07-10T00:44:26.7996619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T00:44:26.9110171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T00:44:26.9996509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T00:44:27.1112142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T00:44:27.2001367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T00:44:27.3116901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T00:44:27.3992328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.59,53.49
2025-07-10T00:44:27.5118994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.6,53.49
2025-07-10T00:44:27.5994476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.6,53.5
2025-07-10T00:44:27.7109992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T00:44:27.8000242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T00:44:27.9114643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.63,53.52
2025-07-10T00:44:28.0001516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:44:28.1115784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.65,53.54
2025-07-10T00:44:28.2013181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T00:44:28.3117844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.67,53.56
2025-07-10T00:44:28.3993529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.67,53.59
2025-07-10T00:44:28.5118218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T00:44:28.5994690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.7,53.61
2025-07-10T00:44:28.7118474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.73,53.61
2025-07-10T00:44:28.7994560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.73,53.64
2025-07-10T00:44:28.9116287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.75,53.64
2025-07-10T00:44:28.9998492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.75,53.67
2025-07-10T00:44:29.1114069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.78,53.67
2025-07-10T00:44:29.1993813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.78,53.69
2025-07-10T00:44:29.3108805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.81,53.69
2025-07-10T00:44:29.3997151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.81,53.72
2025-07-10T00:44:29.5110969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.83,53.72
2025-07-10T00:44:29.5997949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.83,53.74
2025-07-10T00:44:29.7112950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.85,53.74
2025-07-10T00:44:29.7998042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:44:29.9113937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.87,53.76
2025-07-10T00:44:29.9999576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.87,53.77
2025-07-10T00:44:30.1121076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.88,53.77
2025-07-10T00:44:30.1999565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.88,53.78
2025-07-10T00:44:30.3116240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.89,53.78
2025-07-10T00:44:30.4000514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.89,53.79
2025-07-10T00:44:30.5117402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.89,53.79
2025-07-10T00:44:30.5993822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.89,53.79
2025-07-10T00:44:30.7118187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.9,53.79
2025-07-10T00:44:30.7995440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:44:30.9118918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:44:30.9996111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:44:31.1110619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:44:31.2000088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:44:31.3116402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:44:31.3994000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:44:31.5116970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:44:31.5994877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:44:31.7118742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:44:31.7995293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:44:31.9110295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:44:31.9995997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.9,53.79
2025-07-10T00:44:32.1110719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.89,53.79
2025-07-10T00:44:32.1995741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.89,53.78
2025-07-10T00:44:32.3151341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.88,53.78
2025-07-10T00:44:32.3998465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.88,53.77
2025-07-10T00:44:32.5112841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.87,53.77
2025-07-10T00:44:32.5998594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.87,53.76
2025-07-10T00:44:32.7113646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:44:32.7999720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.85,53.74
2025-07-10T00:44:32.9115880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.83,53.74
2025-07-10T00:44:33.0001709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.83,53.72
2025-07-10T00:44:33.1117437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.81,53.72
2025-07-10T00:44:33.1997526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.81,53.69
2025-07-10T00:44:33.3113460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.78,53.69
2025-07-10T00:44:33.4001269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.78,53.67
2025-07-10T00:44:33.5114761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:44:33.6000259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.76,53.64
2025-07-10T00:44:33.7118363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.73,53.64
2025-07-10T00:44:33.7995155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.73,53.61
2025-07-10T00:44:33.9119481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.7,53.61
2025-07-10T00:44:33.9996593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T00:44:34.1111057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.68,53.59
2025-07-10T00:44:34.1996074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.68,53.57
2025-07-10T00:44:34.3111540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.66,53.57
2025-07-10T00:44:34.3996690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.66,53.55
2025-07-10T00:44:34.5113591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.64,53.55
2025-07-10T00:44:34.6019888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.64,53.54
2025-07-10T00:44:34.7113241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:44:34.8000718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.63,53.53
2025-07-10T00:44:34.9114726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.63,53.53
2025-07-10T00:44:35.0001000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.63,53.53
2025-07-10T00:44:35.1116119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.63,53.53
2025-07-10T00:44:35.1996350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:44:35.3112176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.64,53.54
2025-07-10T00:44:35.3998103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.64,53.55
2025-07-10T00:44:35.5114358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.65,53.55
2025-07-10T00:44:35.5999517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.65,53.57
2025-07-10T00:44:35.7114349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.68,53.57
2025-07-10T00:44:35.8000875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.68,53.59
2025-07-10T00:44:35.9116542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T00:44:36.0002131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:44:36.1116439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.73,53.62
2025-07-10T00:44:36.2001344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.73,53.64
2025-07-10T00:44:36.3116244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.75,53.64
2025-07-10T00:44:36.3992316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.75,53.67
2025-07-10T00:44:36.5118239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.78,53.67
2025-07-10T00:44:36.5993436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:44:36.7119056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.81,53.7
2025-07-10T00:44:36.7994605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.81,53.72
2025-07-10T00:44:36.9116714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.83,53.72
2025-07-10T00:44:36.9992024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.83,53.74
2025-07-10T00:44:37.1114646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.85,53.74
2025-07-10T00:44:37.1993610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:44:37.3119599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.86,53.76
2025-07-10T00:44:37.3994688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.86,53.76
2025-07-10T00:44:37.5110005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.86,53.76
2025-07-10T00:44:37.5996045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.86,53.76
2025-07-10T00:44:37.7111125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.86,53.76
2025-07-10T00:44:37.7997051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.86,53.75
2025-07-10T00:44:37.9112726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:44:37.9998293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.84,53.74
2025-07-10T00:44:38.1114478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.83,53.74
2025-07-10T00:44:38.1999471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.83,53.71
2025-07-10T00:44:38.3119190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.8,53.71
2025-07-10T00:44:38.3994929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.8,53.69
2025-07-10T00:44:38.5110515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:44:38.5995678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.77,53.65
2025-07-10T00:44:38.7111758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.74,53.65
2025-07-10T00:44:38.7997451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.74,53.61
2025-07-10T00:44:38.9111543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.7,53.61
2025-07-10T00:44:38.9998129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.7,53.57
2025-07-10T00:44:39.1113791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.65,53.57
2025-07-10T00:44:39.1993715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.65,53.53
2025-07-10T00:44:39.3119041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.61,53.53
2025-07-10T00:44:39.3994221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.61,53.48
2025-07-10T00:44:39.5110907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T00:44:39.5996222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.57,53.45
2025-07-10T00:44:39.7119568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.53,53.45
2025-07-10T00:44:39.7995653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.53,53.41
2025-07-10T00:44:39.9110583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:44:39.9996385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.5,53.38
2025-07-10T00:44:40.1111385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.47,53.38
2025-07-10T00:44:40.1996596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.47,53.35
2025-07-10T00:44:40.3112914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.45,53.35
2025-07-10T00:44:40.3998206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T00:44:40.5113288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.43,53.33
2025-07-10T00:44:40.6000244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.43,53.32
2025-07-10T00:44:40.7114186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.42,53.32
2025-07-10T00:44:40.8001523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.42,53.31
2025-07-10T00:44:40.9114524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.42,53.31
2025-07-10T00:44:41.0000309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.42,53.31
2025-07-10T00:44:41.1116287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.42,53.31
2025-07-10T00:44:41.1996072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.42,53.32
2025-07-10T00:44:41.3111915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.44,53.32
2025-07-10T00:44:41.3997112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.44,53.35
2025-07-10T00:44:41.5114345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.46,53.35
2025-07-10T00:44:41.5999634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.46,53.38
2025-07-10T00:44:41.7118749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.5,53.38
2025-07-10T00:44:41.7994645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.5,53.42
2025-07-10T00:44:41.9112461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.55,53.42
2025-07-10T00:44:41.9999361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.55,53.48
2025-07-10T00:44:42.1114565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.61,53.48
2025-07-10T00:44:42.1999273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.61,53.54
2025-07-10T00:44:42.3113810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.68,53.54
2025-07-10T00:44:42.4001449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.68,53.62
2025-07-10T00:44:42.5116943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.75,53.62
2025-07-10T00:44:42.5992514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.75,53.7
2025-07-10T00:44:42.7118148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.83,53.7
2025-07-10T00:44:42.7993408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.83,53.78
2025-07-10T00:44:42.9118683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.92,53.78
2025-07-10T00:44:42.9994888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.92,53.87
2025-07-10T00:44:43.1109964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.01,53.87
2025-07-10T00:44:43.2000634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.01,53.96
2025-07-10T00:44:43.3115953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.09,53.96
2025-07-10T00:44:43.4002867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.09,54.04
2025-07-10T00:44:43.5117810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.17,54.04
2025-07-10T00:44:43.6049045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.17,54.12
2025-07-10T00:44:43.7117861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.24,54.12
2025-07-10T00:44:43.7994678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.24,54.18
2025-07-10T00:44:43.9118788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.29,54.18
2025-07-10T00:44:43.9994273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.29,54.22
2025-07-10T00:44:44.1110020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.33,54.22
2025-07-10T00:44:44.1995533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.33,54.25
2025-07-10T00:44:44.3111558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.35,54.25
2025-07-10T00:44:44.3997615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.35,54.27
2025-07-10T00:44:44.5112565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.35,54.27
2025-07-10T00:44:44.5999358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.35,54.26
2025-07-10T00:44:44.7114334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.34,54.26
2025-07-10T00:44:44.7999687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.34,54.24
2025-07-10T00:44:44.9113777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.31,54.24
2025-07-10T00:44:45.0001664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.31,54.2
2025-07-10T00:44:45.1115790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.27,54.2
2025-07-10T00:44:45.1997403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.27,54.15
2025-07-10T00:44:45.3113517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.21,54.15
2025-07-10T00:44:45.3999605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.21,54.09
2025-07-10T00:44:45.5115739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.15,54.09
2025-07-10T00:44:45.6001324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.15,54.01
2025-07-10T00:44:45.7115915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.08,54.01
2025-07-10T00:44:45.8002163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.08,53.94
2025-07-10T00:44:45.9116963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54,53.94
2025-07-10T00:44:45.9993148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54,53.86
2025-07-10T00:44:46.1118546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.92,53.86
2025-07-10T00:44:46.2009719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.92,53.77
2025-07-10T00:44:46.3119598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.83,53.77
2025-07-10T00:44:46.3993275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.83,53.68
2025-07-10T00:44:46.5111141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.75,53.68
2025-07-10T00:44:46.5996947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.75,53.6
2025-07-10T00:44:46.7111382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.66,53.6
2025-07-10T00:44:46.7997840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.66,53.51
2025-07-10T00:44:46.9112791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:44:46.9998977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.58,53.43
2025-07-10T00:44:47.1114293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.5,53.43
2025-07-10T00:44:47.1993591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.5,53.35
2025-07-10T00:44:47.3119167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.42,53.35
2025-07-10T00:44:47.3994633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.42,53.27
2025-07-10T00:44:47.5110583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.35,53.27
2025-07-10T00:44:47.5996512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.35,53.21
2025-07-10T00:44:47.7111366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.29,53.21
2025-07-10T00:44:47.7997444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.29,53.15
2025-07-10T00:44:47.9112836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T00:44:47.9999330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.24,53.1
2025-07-10T00:44:48.1114844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T00:44:48.1998988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.19,53.06
2025-07-10T00:44:48.3114797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T00:44:48.4002380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.16,53.03
2025-07-10T00:44:48.5118309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T00:44:48.5992308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.13,53.01
2025-07-10T00:44:48.7117714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.12,53.01
2025-07-10T00:44:48.7994305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.12,53.01
2025-07-10T00:44:48.9119138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.12,53.01
2025-07-10T00:44:48.9994848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T00:44:49.1110916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T00:44:49.1999964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T00:44:49.3116087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.16,53.04
2025-07-10T00:44:49.4002574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:44:49.5118467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.2,53.07
2025-07-10T00:44:49.5993533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.2,53.12
2025-07-10T00:44:49.7113653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.25,53.12
2025-07-10T00:44:49.8000893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.25,53.17
2025-07-10T00:44:49.9115007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.3,53.17
2025-07-10T00:44:49.9999710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.3,53.23
2025-07-10T00:44:50.1113056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.36,53.23
2025-07-10T00:44:50.1998444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.36,53.29
2025-07-10T00:44:50.3114845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.42,53.29
2025-07-10T00:44:50.4000819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.42,53.35
2025-07-10T00:44:50.5116193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.48,53.35
2025-07-10T00:44:50.6001693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:44:50.7117752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.54,53.42
2025-07-10T00:44:50.7994244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.54,53.47
2025-07-10T00:44:50.9118293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T00:44:50.9994555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.59,53.53
2025-07-10T00:44:51.1118139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.65,53.53
2025-07-10T00:44:51.1998820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.65,53.58
2025-07-10T00:44:51.3114022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.69,53.58
2025-07-10T00:44:51.3999410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.69,53.63
2025-07-10T00:44:51.5115150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.74,53.63
2025-07-10T00:44:51.6001194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.74,53.67
2025-07-10T00:44:51.7117777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.77,53.67
2025-07-10T00:44:51.7994334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.77,53.7
2025-07-10T00:44:51.9109521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.81,53.7
2025-07-10T00:44:51.9994873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.81,53.74
2025-07-10T00:44:52.1110526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.84,53.74
2025-07-10T00:44:52.1996487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.84,53.77
2025-07-10T00:44:52.3112525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.86,53.77
2025-07-10T00:44:52.3996914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.86,53.79
2025-07-10T00:44:52.5113037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.89,53.79
2025-07-10T00:44:52.6011511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.89,53.81
2025-07-10T00:44:52.7114606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.91,53.81
2025-07-10T00:44:52.8000222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.91,53.83
2025-07-10T00:44:52.9115255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.93,53.83
2025-07-10T00:44:53.0001038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.93,53.85
2025-07-10T00:44:53.1112074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.95,53.85
2025-07-10T00:44:53.2001007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.95,53.86
2025-07-10T00:44:53.3116436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.96,53.86
2025-07-10T00:44:53.4101437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.96,53.88
2025-07-10T00:44:53.5117573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.97,53.88
2025-07-10T00:44:53.5992988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.97,53.89
2025-07-10T00:44:53.7118701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.99,53.89
2025-07-10T00:44:53.7995103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.99,53.9
2025-07-10T00:44:53.9110301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54,53.9
2025-07-10T00:44:53.9995485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54,53.91
2025-07-10T00:44:54.1111676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.01,53.91
2025-07-10T00:44:54.1996519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.01,53.93
2025-07-10T00:44:54.3113423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.03,53.93
2025-07-10T00:44:54.3999915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.03,53.94
2025-07-10T00:44:54.5115533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.04,53.94
2025-07-10T00:44:54.6003019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.04,53.96
2025-07-10T00:44:54.7117363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.06,53.96
2025-07-10T00:44:54.7999297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.06,53.97
2025-07-10T00:44:54.9110133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.08,53.97
2025-07-10T00:44:54.9996633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.08,53.99
2025-07-10T00:44:55.1111307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.1,53.99
2025-07-10T00:44:55.1994033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.1,54.01
2025-07-10T00:44:55.3119266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.11,54.01
2025-07-10T00:44:55.3995486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.11,54.02
2025-07-10T00:44:55.5109670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.12,54.02
2025-07-10T00:44:55.5997003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.12,54.02
2025-07-10T00:44:55.7110957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.12,54.02
2025-07-10T00:44:55.7998806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.12,54.02
2025-07-10T00:44:55.9112444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.12,54.02
2025-07-10T00:44:55.9999926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.12,54.01
2025-07-10T00:44:56.1113022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.1,54.01
2025-07-10T00:44:56.1998287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.1,53.99
2025-07-10T00:44:56.3114428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.08,53.99
2025-07-10T00:44:56.4000652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.08,53.96
2025-07-10T00:44:56.5117991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.05,53.96
2025-07-10T00:44:56.5992915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.05,53.93
2025-07-10T00:44:56.7116001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.01,53.93
2025-07-10T00:44:56.8001902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.01,53.88
2025-07-10T00:44:56.9115699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.97,53.88
2025-07-10T00:44:57.0001880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.97,53.83
2025-07-10T00:44:57.1117521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.91,53.83
2025-07-10T00:44:57.1998801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.91,53.78
2025-07-10T00:44:57.3114475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.85,53.78
2025-07-10T00:44:57.4000185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.85,53.71
2025-07-10T00:44:57.5115703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:44:57.6001320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.79,53.65
2025-07-10T00:44:57.7117549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.73,53.65
2025-07-10T00:44:57.7993269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.73,53.59
2025-07-10T00:44:57.9118518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.68,53.59
2025-07-10T00:44:57.9993868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.68,53.54
2025-07-10T00:44:58.1118661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:44:58.1995819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.63,53.5
2025-07-10T00:44:58.3109550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.6,53.5
2025-07-10T00:44:58.3997457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.6,53.47
2025-07-10T00:44:58.5111704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.57,53.47
2025-07-10T00:44:58.5998571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.57,53.45
2025-07-10T00:44:58.7112055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.55,53.45
2025-07-10T00:44:58.7999123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:44:58.9113745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:44:59.0001661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:44:59.1115021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:44:59.1997102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:44:59.3114310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.56,53.44
2025-07-10T00:44:59.4000362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.56,53.45
2025-07-10T00:44:59.5115305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.57,53.45
2025-07-10T00:44:59.6000432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.57,53.47
2025-07-10T00:44:59.7115893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T00:44:59.8002414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.59,53.49
2025-07-10T00:44:59.9116913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.61,53.49
2025-07-10T00:44:59.9994350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T00:45:00.1118260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.63,53.52
2025-07-10T00:45:00.2092964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:45:00.3119114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.66,53.54
2025-07-10T00:45:00.3995690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.66,53.57
2025-07-10T00:45:00.5110341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.68,53.57
2025-07-10T00:45:00.5996096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.68,53.59
2025-07-10T00:45:00.7111478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T00:45:00.7997890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.7,53.61
2025-07-10T00:45:00.9112364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.73,53.61
2025-07-10T00:45:00.9999282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.73,53.64
2025-07-10T00:45:01.1114348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.75,53.64
2025-07-10T00:45:01.1994487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.75,53.66
2025-07-10T00:45:01.3110157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.77,53.66
2025-07-10T00:45:01.3996965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:45:01.5111191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.79,53.69
2025-07-10T00:45:01.5998504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:45:01.7113287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.82,53.71
2025-07-10T00:45:01.7999013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:45:01.9111781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.85,53.74
2025-07-10T00:45:01.9999567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:45:02.1113943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.88,53.77
2025-07-10T00:45:02.1998521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.88,53.8
2025-07-10T00:45:02.3115106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.91,53.8
2025-07-10T00:45:02.4000750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.91,53.83
2025-07-10T00:45:02.5116306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.94,53.83
2025-07-10T00:45:02.6002618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.94,53.86
2025-07-10T00:45:02.7117511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.97,53.86
2025-07-10T00:45:02.7996631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.97,53.89
2025-07-10T00:45:02.9116281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54,53.89
2025-07-10T00:45:02.9994046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54,53.92
2025-07-10T00:45:03.1117584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.02,53.92
2025-07-10T00:45:03.1998644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.02,53.95
2025-07-10T00:45:03.3113996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.04,53.95
2025-07-10T00:45:03.4000413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.04,53.97
2025-07-10T00:45:03.5115220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.06,53.97
2025-07-10T00:45:03.6001432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.06,53.98
2025-07-10T00:45:03.7116385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.07,53.98
2025-07-10T00:45:03.8001373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.07,53.99
2025-07-10T00:45:03.9115360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.08,53.99
2025-07-10T00:45:03.9996124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.08,54
2025-07-10T00:45:04.1110900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.09,54
2025-07-10T00:45:04.1996335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.09,54.01
2025-07-10T00:45:04.3112110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.09,54.01
2025-07-10T00:45:04.3998342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.09,54.01
2025-07-10T00:45:04.5114009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.1,54.01
2025-07-10T00:45:04.5999009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.1,54.02
2025-07-10T00:45:04.7114684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.11,54.02
2025-07-10T00:45:04.8001527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.11,54.04
2025-07-10T00:45:04.9116216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.13,54.04
2025-07-10T00:45:05.0002774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.13,54.05
2025-07-10T00:45:05.1117490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.16,54.05
2025-07-10T00:45:05.1998359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.16,54.08
2025-07-10T00:45:05.3115343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.19,54.08
2025-07-10T00:45:05.4001561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.19,54.11
2025-07-10T00:45:05.5114522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.22,54.11
2025-07-10T00:45:05.6002722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.22,54.15
2025-07-10T00:45:05.7117188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.26,54.15
2025-07-10T00:45:05.8092775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.26,54.19
2025-07-10T00:45:05.9118234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.3,54.19
2025-07-10T00:45:05.9994581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.3,54.22
2025-07-10T00:45:06.1118646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.33,54.22
2025-07-10T00:45:06.2091944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.33,54.25
2025-07-10T00:45:06.3120323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.36,54.25
2025-07-10T00:45:06.3993962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.36,54.27
2025-07-10T00:45:06.5110854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.38,54.27
2025-07-10T00:45:06.5995804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.38,54.29
2025-07-10T00:45:06.7112093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.38,54.29
2025-07-10T00:45:06.7997340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.38,54.29
2025-07-10T00:45:06.9112850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.38,54.29
2025-07-10T00:45:06.9998502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.38,54.27
2025-07-10T00:45:07.1113702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.36,54.27
2025-07-10T00:45:07.1994382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.36,54.25
2025-07-10T00:45:07.3111745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.34,54.25
2025-07-10T00:45:07.3995770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.34,54.22
2025-07-10T00:45:07.5111742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.3,54.22
2025-07-10T00:45:07.5996801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.3,54.17
2025-07-10T00:45:07.7119061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.25,54.17
2025-07-10T00:45:07.7995589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.25,54.12
2025-07-10T00:45:07.9110251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.2,54.12
2025-07-10T00:45:07.9995940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.2,54.06
2025-07-10T00:45:08.1111902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.13,54.06
2025-07-10T00:45:08.1996840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.13,53.99
2025-07-10T00:45:08.3112493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.06,53.99
2025-07-10T00:45:08.3996921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.06,53.92
2025-07-10T00:45:08.5113905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.99,53.92
2025-07-10T00:45:08.5999620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.99,53.84
2025-07-10T00:45:08.7114022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.91,53.84
2025-07-10T00:45:08.8001383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.91,53.77
2025-07-10T00:45:08.9116200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.84,53.77
2025-07-10T00:45:09.0001998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.84,53.69
2025-07-10T00:45:09.1117549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:45:09.1996395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.77,53.62
2025-07-10T00:45:09.3116887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:45:09.4102110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.7,53.55
2025-07-10T00:45:09.5117338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.63,53.55
2025-07-10T00:45:09.5995270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.63,53.49
2025-07-10T00:45:09.7118369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.58,53.49
2025-07-10T00:45:09.7995266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.58,53.44
2025-07-10T00:45:09.9116401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T00:45:09.9996373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.53,53.39
2025-07-10T00:45:10.1109669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.49,53.39
2025-07-10T00:45:10.1996155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.49,53.36
2025-07-10T00:45:10.3112089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.46,53.36
2025-07-10T00:45:10.3998540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.46,53.33
2025-07-10T00:45:10.5112910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.43,53.33
2025-07-10T00:45:10.5999632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.43,53.31
2025-07-10T00:45:10.7113932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.42,53.31
2025-07-10T00:45:10.7999817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.42,53.3
2025-07-10T00:45:10.9114742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.4,53.3
2025-07-10T00:45:11.0001097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.4,53.29
2025-07-10T00:45:11.1115156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.4,53.29
2025-07-10T00:45:11.1996498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.4,53.3
2025-07-10T00:45:11.3112739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:45:11.3999269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.41,53.31
2025-07-10T00:45:11.5113260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.42,53.31
2025-07-10T00:45:11.5999864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.42,53.33
2025-07-10T00:45:11.7114146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.44,53.33
2025-07-10T00:45:11.8000586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T00:45:11.9115959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.48,53.36
2025-07-10T00:45:12.0002970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T00:45:12.1116224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.52,53.4
2025-07-10T00:45:12.2094087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.52,53.45
2025-07-10T00:45:12.3117014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.58,53.45
2025-07-10T00:45:12.3995010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:45:12.5118936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.64,53.51
2025-07-10T00:45:12.5996134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.64,53.58
2025-07-10T00:45:12.7109396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.71,53.58
2025-07-10T00:45:12.7995867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.71,53.66
2025-07-10T00:45:12.9111680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.79,53.66
2025-07-10T00:45:12.9997513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.79,53.74
2025-07-10T00:45:13.1112683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.88,53.74
2025-07-10T00:45:13.1996901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.88,53.83
2025-07-10T00:45:13.3112864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.97,53.83
2025-07-10T00:45:13.3998143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.97,53.92
2025-07-10T00:45:13.5113351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.05,53.92
2025-07-10T00:45:13.5999696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.05,54.01
2025-07-10T00:45:13.7114704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.14,54.01
2025-07-10T00:45:13.8002070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.14,54.1
2025-07-10T00:45:13.9115847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.22,54.1
2025-07-10T00:45:14.0001827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.22,54.18
2025-07-10T00:45:14.1115974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.29,54.18
2025-07-10T00:45:14.2093183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.29,54.24
2025-07-10T00:45:14.3118533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.36,54.24
2025-07-10T00:45:14.4092696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.36,54.3
2025-07-10T00:45:14.5110280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.41,54.3
2025-07-10T00:45:14.5995506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.41,54.34
2025-07-10T00:45:14.7110439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.44,54.34
2025-07-10T00:45:14.7997846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.44,54.37
2025-07-10T00:45:14.9111399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.46,54.37
2025-07-10T00:45:14.9998841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.46,54.38
2025-07-10T00:45:15.1113327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.47,54.38
2025-07-10T00:45:15.1998533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.47,54.38
2025-07-10T00:45:15.3114145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.47,54.38
2025-07-10T00:45:15.4029888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.47,54.37
2025-07-10T00:45:15.5115021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.45,54.37
2025-07-10T00:45:15.6002663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.45,54.35
2025-07-10T00:45:15.7116841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.42,54.35
2025-07-10T00:45:15.8103488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.42,54.32
2025-07-10T00:45:15.9117754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.39,54.32
2025-07-10T00:45:16.0094152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.39,54.28
2025-07-10T00:45:16.1118401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.36,54.28
2025-07-10T00:45:16.2093262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.36,54.24
2025-07-10T00:45:16.3110051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.31,54.24
2025-07-10T00:45:16.3997763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.31,54.2
2025-07-10T00:45:16.5112075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.27,54.2
2025-07-10T00:45:16.5998740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.27,54.15
2025-07-10T00:45:16.7112063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.23,54.15
2025-07-10T00:45:16.7998696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.23,54.11
2025-07-10T00:45:16.9114333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.19,54.11
2025-07-10T00:45:17.0001175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.19,54.06
2025-07-10T00:45:17.1115850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.15,54.06
2025-07-10T00:45:17.1995569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.15,54.02
2025-07-10T00:45:17.3111763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.11,54.02
2025-07-10T00:45:17.3999477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.11,53.98
2025-07-10T00:45:17.5117327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.07,53.98
2025-07-10T00:45:17.6094276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.07,53.95
2025-07-10T00:45:17.7118963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.04,53.95
2025-07-10T00:45:17.8096425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.04,53.91
2025-07-10T00:45:17.9109920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54,53.91
2025-07-10T00:45:17.9997128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54,53.88
2025-07-10T00:45:18.1110858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.97,53.88
2025-07-10T00:45:18.1996285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.97,53.85
2025-07-10T00:45:18.3111743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.95,53.85
2025-07-10T00:45:18.3998476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.95,53.82
2025-07-10T00:45:18.5112990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.92,53.82
2025-07-10T00:45:18.6000201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.92,53.8
2025-07-10T00:45:18.7114071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:45:18.7999875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.9,53.78
2025-07-10T00:45:18.9115248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.87,53.78
2025-07-10T00:45:19.0001478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.87,53.76
2025-07-10T00:45:19.1115900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.86,53.76
2025-07-10T00:45:19.1996941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.86,53.74
2025-07-10T00:45:19.3112337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.84,53.74
2025-07-10T00:45:19.3997959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.84,53.72
2025-07-10T00:45:19.5113892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.82,53.72
2025-07-10T00:45:19.5999077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.82,53.71
2025-07-10T00:45:19.7115636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.81,53.71
2025-07-10T00:45:19.8000510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.81,53.7
2025-07-10T00:45:19.9116399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.8,53.7
2025-07-10T00:45:20.0001026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.8,53.69
2025-07-10T00:45:20.1117027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.79,53.69
2025-07-10T00:45:20.2101898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.79,53.68
2025-07-10T00:45:20.3119083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.78,53.68
2025-07-10T00:45:20.4092378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.78,53.67
2025-07-10T00:45:20.5118739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.77,53.67
2025-07-10T00:45:20.6094533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.77,53.66
2025-07-10T00:45:20.7110520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.75,53.66
2025-07-10T00:45:20.8095569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.75,53.65
2025-07-10T00:45:20.9111479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.75,53.65
2025-07-10T00:45:21.0095050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.75,53.64
2025-07-10T00:45:21.1111498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:45:21.2094900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:45:21.3111214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:45:21.4095316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:45:21.5113178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.73,53.64
2025-07-10T00:45:21.5998419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:45:21.7113852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:45:21.7999633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:45:21.9116790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:45:22.0093332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:45:22.1119733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:45:22.2094614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:45:22.3110459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:45:22.4069419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:45:22.5112025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:45:22.5997575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:45:22.7113027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:45:22.7999265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:45:22.9114295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:45:22.9999807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.73,53.64
2025-07-10T00:45:23.1113130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:45:23.2093421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.74,53.65
2025-07-10T00:45:23.3109678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.76,53.65
2025-07-10T00:45:23.4094444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.76,53.68
2025-07-10T00:45:23.5110584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.78,53.68
2025-07-10T00:45:23.5996514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:45:23.7112379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.81,53.7
2025-07-10T00:45:23.7997736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.81,53.74
2025-07-10T00:45:23.9114725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.85,53.74
2025-07-10T00:45:23.9999687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.85,53.78
2025-07-10T00:45:24.1114868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.89,53.78
2025-07-10T00:45:24.2096191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.89,53.82
2025-07-10T00:45:24.3183633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.93,53.82
2025-07-10T00:45:24.3998399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.93,53.86
2025-07-10T00:45:24.5113208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.98,53.86
2025-07-10T00:45:24.5999183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.98,53.91
2025-07-10T00:45:24.7114592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.02,53.91
2025-07-10T00:45:24.7999963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.02,53.95
2025-07-10T00:45:24.9116747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.06,53.95
2025-07-10T00:45:25.0002471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.06,53.98
2025-07-10T00:45:25.1116944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.09,53.98
2025-07-10T00:45:25.1997355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.09,54.01
2025-07-10T00:45:25.3111633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.11,54.01
2025-07-10T00:45:25.3998397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.11,54.02
2025-07-10T00:45:25.5115061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.12,54.02
2025-07-10T00:45:25.5999115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.12,54.03
2025-07-10T00:45:25.7114982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.12,54.03
2025-07-10T00:45:25.8000442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.12,54.02
2025-07-10T00:45:25.9116834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.1,54.02
2025-07-10T00:45:26.0002058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.1,53.99
2025-07-10T00:45:26.1116871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.07,53.99
2025-07-10T00:45:26.2092577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.07,53.96
2025-07-10T00:45:26.3118712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.04,53.96
2025-07-10T00:45:26.4169631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.04,53.92
2025-07-10T00:45:26.5109749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.99,53.92
2025-07-10T00:45:26.6094874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.99,53.87
2025-07-10T00:45:26.7110640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.94,53.87
2025-07-10T00:45:26.8096210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.94,53.82
2025-07-10T00:45:26.9111896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.89,53.82
2025-07-10T00:45:26.9998449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.89,53.76
2025-07-10T00:45:27.1112895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.83,53.76
2025-07-10T00:45:27.2102088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.83,53.7
2025-07-10T00:45:27.3117804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:45:27.4093629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.78,53.65
2025-07-10T00:45:27.5119345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.73,53.65
2025-07-10T00:45:27.6094258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.73,53.6
2025-07-10T00:45:27.7110362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.69,53.6
2025-07-10T00:45:27.8001353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.69,53.56
2025-07-10T00:45:27.9116186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T00:45:28.0001465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.65,53.52
2025-07-10T00:45:28.1116518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T00:45:28.2092087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.61,53.49
2025-07-10T00:45:28.3118490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.59,53.49
2025-07-10T00:45:28.4094197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T00:45:28.5110665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.57,53.47
2025-07-10T00:45:28.6095060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.57,53.45
2025-07-10T00:45:28.7110888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.55,53.45
2025-07-10T00:45:28.8096027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:45:28.9112202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T00:45:28.9997988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T00:45:29.1113376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T00:45:29.2092978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T00:45:29.3109887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T00:45:29.4094682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T00:45:29.5111761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:45:29.6095673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.55,53.45
2025-07-10T00:45:29.7112097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.56,53.45
2025-07-10T00:45:29.7997880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.56,53.47
2025-07-10T00:45:29.9112666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.58,53.47
2025-07-10T00:45:29.9999006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.58,53.49
2025-07-10T00:45:30.1114176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.6,53.49
2025-07-10T00:45:30.1999534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.6,53.51
2025-07-10T00:45:30.3115147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.63,53.51
2025-07-10T00:45:30.4000601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:45:30.5118036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.65,53.54
2025-07-10T00:45:30.6092352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.65,53.57
2025-07-10T00:45:30.7119042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.68,53.57
2025-07-10T00:45:30.8093714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.68,53.59
2025-07-10T00:45:30.9116057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T00:45:31.0100896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T00:45:31.1117683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.73,53.62
2025-07-10T00:45:31.2019503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.73,53.65
2025-07-10T00:45:31.3111971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.76,53.65
2025-07-10T00:45:31.3997564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.76,53.68
2025-07-10T00:45:31.5114083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.79,53.68
2025-07-10T00:45:31.5999280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:45:31.7114522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.81,53.71
2025-07-10T00:45:31.8000173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.81,53.73
2025-07-10T00:45:31.9116428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.84,53.73
2025-07-10T00:45:32.0001483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:45:32.1116975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.85,53.75
2025-07-10T00:45:32.2091908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:45:32.3118073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.86,53.77
2025-07-10T00:45:32.4093465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.86,53.77
2025-07-10T00:45:32.5114308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.87,53.77
2025-07-10T00:45:32.5999121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.87,53.77
2025-07-10T00:45:32.7111131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.86,53.77
2025-07-10T00:45:32.8096903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.86,53.76
2025-07-10T00:45:32.9113094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:45:32.9998148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.85,53.75
2025-07-10T00:45:33.1113330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.83,53.75
2025-07-10T00:45:33.2092304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.83,53.72
2025-07-10T00:45:33.3118258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.81,53.72
2025-07-10T00:45:33.4096072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.81,53.7
2025-07-10T00:45:33.5109640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:45:33.6095166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.78,53.66
2025-07-10T00:45:33.7112511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.75,53.66
2025-07-10T00:45:33.8096819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.75,53.63
2025-07-10T00:45:33.9112656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.71,53.63
2025-07-10T00:45:33.9998552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.71,53.6
2025-07-10T00:45:34.1114562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.69,53.6
2025-07-10T00:45:34.1999019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.69,53.57
2025-07-10T00:45:34.3115754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.66,53.57
2025-07-10T00:45:34.4000315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.66,53.55
2025-07-10T00:45:34.5116773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.65,53.55
2025-07-10T00:45:34.6001057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.65,53.54
2025-07-10T00:45:34.7117193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T00:45:34.8091973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.63,53.52
2025-07-10T00:45:34.9118335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.62,53.52
2025-07-10T00:45:35.0093290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.62,53.51
2025-07-10T00:45:35.1109925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T00:45:35.1999377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T00:45:35.3115787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T00:45:35.4000776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T00:45:35.5116443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.6,53.5
2025-07-10T00:45:35.6001834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.6,53.49
2025-07-10T00:45:35.7117282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.59,53.49
2025-07-10T00:45:35.8092817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T00:45:35.9119494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T00:45:36.0093543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.57,53.46
2025-07-10T00:45:36.1109990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.55,53.46
2025-07-10T00:45:36.2095315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:45:36.3110531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T00:45:36.4096250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.53,53.42
2025-07-10T00:45:36.5112440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.5,53.42
2025-07-10T00:45:36.6097348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.5,53.39
2025-07-10T00:45:36.7113410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T00:45:36.7999231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.47,53.36
2025-07-10T00:45:36.9114417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:45:37.0000494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T00:45:37.1115913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:45:37.2093508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:45:37.3110737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.39,53.3
2025-07-10T00:45:37.4095310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.39,53.28
2025-07-10T00:45:37.5112376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.36,53.28
2025-07-10T00:45:37.6096329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.36,53.25
2025-07-10T00:45:37.7112088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T00:45:37.7998970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.34,53.23
2025-07-10T00:45:37.9115436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T00:45:38.0001346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.32,53.21
2025-07-10T00:45:38.1117027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:45:38.2091625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.3,53.2
2025-07-10T00:45:38.3117977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T00:45:38.4092554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:45:38.5118824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T00:45:38.6000308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T00:45:38.7116058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T00:45:38.8001702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T00:45:38.9116872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:45:39.0093033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T00:45:39.1113884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.3,53.2
2025-07-10T00:45:39.2095035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.3,53.22
2025-07-10T00:45:39.3111693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.32,53.22
2025-07-10T00:45:39.4096162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.32,53.24
2025-07-10T00:45:39.5113708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.35,53.24
2025-07-10T00:45:39.6097318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.35,53.27
2025-07-10T00:45:39.7113876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.38,53.27
2025-07-10T00:45:39.7999963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T00:45:39.9114662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:45:40.0000561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:45:40.1170596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.45,53.34
2025-07-10T00:45:40.2002043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.45,53.37
2025-07-10T00:45:40.3165510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.48,53.37
2025-07-10T00:45:40.4092419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:45:40.5118045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.52,53.41
2025-07-10T00:45:40.6093628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.52,53.44
2025-07-10T00:45:40.7110020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:45:40.8095470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.55,53.47
2025-07-10T00:45:40.9110654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.58,53.47
2025-07-10T00:45:41.0095921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.58,53.5
2025-07-10T00:45:41.1112986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T00:45:41.2001491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T00:45:41.3118309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.63,53.52
2025-07-10T00:45:41.4093931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.63,53.55
2025-07-10T00:45:41.5110707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.65,53.55
2025-07-10T00:45:41.6095824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T00:45:41.7111417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.67,53.56
2025-07-10T00:45:41.8096750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.67,53.57
2025-07-10T00:45:41.9112331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.68,53.57
2025-07-10T00:45:42.0098580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.68,53.58
2025-07-10T00:45:42.1113334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.68,53.58
2025-07-10T00:45:42.1999100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.68,53.57
2025-07-10T00:45:42.3116819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.67,53.57
2025-07-10T00:45:42.4000301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.67,53.56
2025-07-10T00:45:42.5115975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.66,53.56
2025-07-10T00:45:42.6002109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.66,53.55
2025-07-10T00:45:42.7117037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.64,53.55
2025-07-10T00:45:42.8091672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.64,53.53
2025-07-10T00:45:42.9118657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.62,53.53
2025-07-10T00:45:43.0093241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.62,53.51
2025-07-10T00:45:43.1119861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.6,53.51
2025-07-10T00:45:43.2000711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.6,53.48
2025-07-10T00:45:43.3116424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T00:45:43.4101948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.58,53.46
2025-07-10T00:45:43.5118152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.55,53.46
2025-07-10T00:45:43.6094438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.55,53.43
2025-07-10T00:45:43.7118822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.53,53.43
2025-07-10T00:45:43.8095027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.53,53.41
2025-07-10T00:45:43.9110383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.51,53.41
2025-07-10T00:45:44.0096570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.51,53.39
2025-07-10T00:45:44.1111825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.48,53.39
2025-07-10T00:45:44.2096866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.48,53.37
2025-07-10T00:45:44.3111866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.46,53.37
2025-07-10T00:45:44.3999512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.46,53.35
2025-07-10T00:45:44.5182552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.44,53.35
2025-07-10T00:45:44.5999551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.44,53.32
2025-07-10T00:45:44.7114525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.42,53.32
2025-07-10T00:45:44.8002312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.42,53.3
2025-07-10T00:45:44.9116393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.39,53.3
2025-07-10T00:45:45.0003669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.39,53.28
2025-07-10T00:45:45.1117288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T00:45:45.2097051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.37,53.26
2025-07-10T00:45:45.3113152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.35,53.26
2025-07-10T00:45:45.4098707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.35,53.24
2025-07-10T00:45:45.5114744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T00:45:45.6001078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.33,53.22
2025-07-10T00:45:45.7115662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.31,53.22
2025-07-10T00:45:45.8001712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.31,53.21
2025-07-10T00:45:45.9117536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:45:46.0103692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:45:46.1117605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:45:46.2094245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.3,53.2
2025-07-10T00:45:46.3119223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T00:45:46.4094999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.29,53.21
2025-07-10T00:45:46.5110242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:45:46.6095713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:45:46.7111494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:45:46.8097247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.3,53.22
2025-07-10T00:45:46.9113424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.31,53.22
2025-07-10T00:45:47.0098625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.31,53.24
2025-07-10T00:45:47.1114257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T00:45:47.2095640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T00:45:47.3110564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T00:45:47.4096975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.34,53.26
2025-07-10T00:45:47.5112135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.35,53.26
2025-07-10T00:45:47.6097874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.35,53.28
2025-07-10T00:45:47.7113421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T00:45:47.8098272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T00:45:47.9114375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.38,53.29
2025-07-10T00:45:48.0001033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.38,53.31
2025-07-10T00:45:48.1115733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.4,53.31
2025-07-10T00:45:48.2001476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.4,53.32
2025-07-10T00:45:48.3117792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.41,53.32
2025-07-10T00:45:48.4092892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T00:45:48.5118604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.43,53.34
2025-07-10T00:45:48.6093619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.43,53.36
2025-07-10T00:45:48.7119321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:45:48.8094216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.45,53.37
2025-07-10T00:45:48.9116616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.46,53.37
2025-07-10T00:45:49.0101934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.46,53.38
2025-07-10T00:45:49.1117000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.48,53.38
2025-07-10T00:45:49.2096776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T00:45:49.3114141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.49,53.4
2025-07-10T00:45:49.4099503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.49,53.41
2025-07-10T00:45:49.5113293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:45:49.6098397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:45:49.7113962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.51,53.41
2025-07-10T00:45:49.8100920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.51,53.42
2025-07-10T00:45:49.9116164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.52,53.42
2025-07-10T00:45:50.0091285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.52,53.42
2025-07-10T00:45:50.1119516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.52,53.42
2025-07-10T00:45:50.2094211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.52,53.42
2025-07-10T00:45:50.3108712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.51,53.42
2025-07-10T00:45:50.4095826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.51,53.41
2025-07-10T00:45:50.5111726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.51,53.41
2025-07-10T00:45:50.6098269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.51,53.4
2025-07-10T00:45:50.7111379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.5,53.4
2025-07-10T00:45:50.8098077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.5,53.38
2025-07-10T00:45:50.9113667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.48,53.38
2025-07-10T00:45:51.0097912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.48,53.37
2025-07-10T00:45:51.1113292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.46,53.37
2025-07-10T00:45:51.2092416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.46,53.35
2025-07-10T00:45:51.3120222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.44,53.35
2025-07-10T00:45:51.4094918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.44,53.33
2025-07-10T00:45:51.5110844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.42,53.33
2025-07-10T00:45:51.6096501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.42,53.3
2025-07-10T00:45:51.7112541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.4,53.3
2025-07-10T00:45:51.8097968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.4,53.28
2025-07-10T00:45:51.9113952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.38,53.28
2025-07-10T00:45:52.0098681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.38,53.26
2025-07-10T00:45:52.1117370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.35,53.26
2025-07-10T00:45:52.2092024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.35,53.23
2025-07-10T00:45:52.3119234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.33,53.23
2025-07-10T00:45:52.4094373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.33,53.21
2025-07-10T00:45:52.5110434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.31,53.21
2025-07-10T00:45:52.6095787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.31,53.19
2025-07-10T00:45:52.7111298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:45:52.8096328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.29,53.17
2025-07-10T00:45:52.9112075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.27,53.17
2025-07-10T00:45:53.0097771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.27,53.15
2025-07-10T00:45:53.1114433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.25,53.15
2025-07-10T00:45:53.2093705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.25,53.14
2025-07-10T00:45:53.3109723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T00:45:53.4094411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.23,53.12
2025-07-10T00:45:53.5117768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.22,53.12
2025-07-10T00:45:53.6092683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.22,53.12
2025-07-10T00:45:53.7118829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.22,53.12
2025-07-10T00:45:53.8094374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T00:45:53.9109936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T00:45:54.0095334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T00:45:54.1111658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T00:45:54.2092248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.22,53.12
2025-07-10T00:45:54.3118114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.23,53.12
2025-07-10T00:45:54.4093047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T00:45:54.5119938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.24,53.13
2025-07-10T00:45:54.6093903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T00:45:54.7113328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.25,53.15
2025-07-10T00:45:54.8098501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.25,53.17
2025-07-10T00:45:54.9113655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.27,53.17
2025-07-10T00:45:55.0099463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.27,53.18
2025-07-10T00:45:55.1115715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.29,53.18
2025-07-10T00:45:55.2095518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T00:45:55.3110849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.3,53.2
2025-07-10T00:45:55.4096774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:45:55.5113073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.31,53.21
2025-07-10T00:45:55.6098304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.31,53.22
2025-07-10T00:45:55.7113883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.32,53.22
2025-07-10T00:45:55.8098882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T00:45:55.9114983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.33,53.23
2025-07-10T00:45:56.0100360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T00:45:56.1116632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T00:45:56.2001472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T00:45:56.3117125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.34,53.24
2025-07-10T00:45:56.4092578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T00:45:56.5118461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T00:45:56.6093478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.34,53.26
2025-07-10T00:45:56.7109931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.35,53.26
2025-07-10T00:45:56.8094949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.35,53.26
2025-07-10T00:45:56.9111367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.36,53.26
2025-07-10T00:45:57.0096028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T00:45:57.1111652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T00:45:57.2100710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.36,53.28
2025-07-10T00:45:57.3116306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T00:45:57.4091700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T00:45:57.5118245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T00:45:57.6093309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T00:45:57.7119293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T00:45:57.8098600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.37,53.27
2025-07-10T00:45:57.9115056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T00:45:58.0099517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.36,53.26
2025-07-10T00:45:58.1116334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.35,53.26
2025-07-10T00:45:58.2001297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.35,53.25
2025-07-10T00:45:58.3117489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T00:45:58.4091146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.34,53.23
2025-07-10T00:45:58.5118923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T00:45:58.6094033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.32,53.21
2025-07-10T00:45:58.7109557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:45:58.8102724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.3,53.19
2025-07-10T00:45:58.9117111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.27,53.19
2025-07-10T00:45:59.0093495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.27,53.17
2025-07-10T00:45:59.1119099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.25,53.17
2025-07-10T00:45:59.2098251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.25,53.14
2025-07-10T00:45:59.3114955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T00:45:59.4094154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.23,53.12
2025-07-10T00:45:59.5119030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.21,53.12
2025-07-10T00:45:59.6094465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.21,53.1
2025-07-10T00:45:59.7116528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T00:45:59.8101766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.19,53.08
2025-07-10T00:45:59.9117775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.17,53.08
2025-07-10T00:46:00.0092834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T00:46:00.1119027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T00:46:00.2093685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T00:46:00.3109970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.13,53.04
2025-07-10T00:46:00.4095229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.13,53.02
2025-07-10T00:46:00.5111601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:46:00.6096682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.11,53
2025-07-10T00:46:00.7112238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T00:46:00.8098388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.09,52.97
2025-07-10T00:46:00.9113548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.06,52.97
2025-07-10T00:46:01.0098883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T00:46:01.1115101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T00:46:01.2095583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.04,52.92
2025-07-10T00:46:01.3111181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T00:46:01.4097641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.01,52.89
2025-07-10T00:46:01.5113459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:46:01.6008300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T00:46:01.7113533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T00:46:01.8099306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.95,52.83
2025-07-10T00:46:01.9115065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:46:02.0098245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:46:02.1114530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:46:02.2098907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.89,52.77
2025-07-10T00:46:02.3115623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:46:02.4100040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.86,52.75
2025-07-10T00:46:02.5116585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T00:46:02.6091342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T00:46:02.7118359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T00:46:02.8093481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T00:46:02.9119426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:46:03.0094004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:46:03.1110719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:46:03.2100810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:46:03.3117440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:46:03.4090836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:46:03.5117860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:46:03.6093340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:46:03.7119932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T00:46:03.8094532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T00:46:03.9110179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T00:46:04.0096082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:46:04.1110810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.86,52.76
2025-07-10T00:46:04.2097174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:46:04.3113274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T00:46:04.4098176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:46:04.5118256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:46:04.6094166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:46:04.7109772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.93,52.82
2025-07-10T00:46:04.8095324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:46:04.9111193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T00:46:05.0096395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T00:46:05.1112673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T00:46:05.2093996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:46:05.3119554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.03,52.92
2025-07-10T00:46:05.4095208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:46:05.5111139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T00:46:05.6096970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:46:05.7113735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.1,52.99
2025-07-10T00:46:05.8099772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:46:05.9112783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.13,53.02
2025-07-10T00:46:06.0097188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T00:46:06.1113146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.16,53.05
2025-07-10T00:46:06.2097668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:46:06.3114206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.18,53.07
2025-07-10T00:46:06.4100072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.18,53.1
2025-07-10T00:46:06.5115276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.21,53.1
2025-07-10T00:46:06.6002223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.21,53.12
2025-07-10T00:46:06.7116276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.23,53.12
2025-07-10T00:46:06.8110000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T00:46:06.9117900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.25,53.14
2025-07-10T00:46:07.0093217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.25,53.17
2025-07-10T00:46:07.1118963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.28,53.17
2025-07-10T00:46:07.2100979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T00:46:07.3115995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.3,53.19
2025-07-10T00:46:07.4102776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:46:07.5117629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.32,53.21
2025-07-10T00:46:07.6093401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T00:46:07.7119426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.34,53.23
2025-07-10T00:46:07.8094445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T00:46:07.9109542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.36,53.25
2025-07-10T00:46:08.0096612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.36,53.26
2025-07-10T00:46:08.1111362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.37,53.26
2025-07-10T00:46:08.2095713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.37,53.27
2025-07-10T00:46:08.3112717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.37,53.27
2025-07-10T00:46:08.4098025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.37,53.27
2025-07-10T00:46:08.5113695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.37,53.27
2025-07-10T00:46:08.6099630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.37,53.27
2025-07-10T00:46:08.7115368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T00:46:08.8100452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.36,53.26
2025-07-10T00:46:08.9112141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.35,53.26
2025-07-10T00:46:09.0099643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.35,53.24
2025-07-10T00:46:09.1113949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.34,53.24
2025-07-10T00:46:09.2095065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.34,53.22
2025-07-10T00:46:09.3111347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.31,53.22
2025-07-10T00:46:09.4096786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.31,53.2
2025-07-10T00:46:09.5112939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T00:46:09.6098123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.29,53.17
2025-07-10T00:46:09.7113910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.26,53.17
2025-07-10T00:46:09.8098984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.26,53.15
2025-07-10T00:46:09.9114573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T00:46:10.0099882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.24,53.12
2025-07-10T00:46:10.1115629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.21,53.12
2025-07-10T00:46:10.2100947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.21,53.09
2025-07-10T00:46:10.3117406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T00:46:10.4091839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.18,53.06
2025-07-10T00:46:10.5118393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T00:46:10.6094952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T00:46:10.7119220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:46:10.8096301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T00:46:10.9110681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:46:11.0096864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T00:46:11.1112488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T00:46:11.2101398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.04,52.92
2025-07-10T00:46:11.3117738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:46:11.4093217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T00:46:11.5119354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:46:11.6095193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T00:46:11.7109861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:46:11.8095514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T00:46:11.9110893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:46:12.0097171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.89,52.78
2025-07-10T00:46:12.1112639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:46:12.2097404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.86,52.75
2025-07-10T00:46:12.3113262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:46:12.4098899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T00:46:12.5114907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:46:12.6100492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T00:46:12.7115872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:46:12.8003590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T00:46:12.9117208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.76,52.67
2025-07-10T00:46:13.0093096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T00:46:13.1118637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T00:46:13.2097645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T00:46:13.3114113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T00:46:13.4100013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T00:46:13.5115294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T00:46:13.6101422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:46:13.7117065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T00:46:13.8102470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T00:46:13.9117884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.81,52.7
2025-07-10T00:46:14.0094403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T00:46:14.1118594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T00:46:14.2094629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:46:14.3109554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:46:14.4096486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:46:14.5111652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.96,52.84
2025-07-10T00:46:14.6096475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.96,52.91
2025-07-10T00:46:14.7112464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T00:46:14.8095733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.03,52.98
2025-07-10T00:46:14.9110577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.11,52.98
2025-07-10T00:46:15.0095675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:46:15.1111563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.19,53.06
2025-07-10T00:46:15.2092910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.19,53.14
2025-07-10T00:46:15.3118356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.27,53.14
2025-07-10T00:46:15.4095481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.27,53.22
2025-07-10T00:46:15.5184253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.36,53.22
2025-07-10T00:46:15.6094758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.36,53.31
2025-07-10T00:46:15.7110794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.44,53.31
2025-07-10T00:46:15.8096378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.44,53.39
2025-07-10T00:46:15.9111111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.53,53.39
2025-07-10T00:46:16.0097818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.53,53.47
2025-07-10T00:46:16.1113810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.61,53.47
2025-07-10T00:46:16.2097952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.61,53.55
2025-07-10T00:46:16.3114731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.68,53.55
2025-07-10T00:46:16.4100347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.68,53.62
2025-07-10T00:46:16.5115944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.75,53.62
2025-07-10T00:46:16.6102440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.75,53.68
2025-07-10T00:46:16.7116755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.81,53.68
2025-07-10T00:46:16.8092595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.81,53.74
2025-07-10T00:46:16.9117438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.86,53.74
2025-07-10T00:46:17.0094598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.86,53.78
2025-07-10T00:46:17.1119348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.9,53.78
2025-07-10T00:46:17.2098725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.9,53.82
2025-07-10T00:46:17.3114226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.93,53.82
2025-07-10T00:46:17.4099065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.93,53.84
2025-07-10T00:46:17.5115447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.95,53.84
2025-07-10T00:46:17.6100525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.95,53.85
2025-07-10T00:46:17.7116495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.95,53.85
2025-07-10T00:46:17.8098482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.95,53.85
2025-07-10T00:46:17.9116190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.94,53.85
2025-07-10T00:46:18.0099892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.94,53.83
2025-07-10T00:46:18.1116195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.92,53.83
2025-07-10T00:46:18.2100425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.92,53.8
2025-07-10T00:46:18.3116199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.88,53.8
2025-07-10T00:46:18.4097751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.88,53.76
2025-07-10T00:46:18.5113925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.83,53.76
2025-07-10T00:46:18.6098470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.83,53.7
2025-07-10T00:46:18.7114519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.76,53.7
2025-07-10T00:46:18.8100234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.76,53.63
2025-07-10T00:46:18.9115958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.68,53.63
2025-07-10T00:46:19.0100872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.68,53.54
2025-07-10T00:46:19.1117548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.59,53.54
2025-07-10T00:46:19.2096557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.59,53.45
2025-07-10T00:46:19.3112118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.5,53.45
2025-07-10T00:46:19.4097373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.5,53.36
2025-07-10T00:46:19.5112622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.41,53.36
2025-07-10T00:46:19.6093756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.41,53.26
2025-07-10T00:46:19.7119219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:46:19.8093969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.32,53.18
2025-07-10T00:46:19.9110869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.23,53.18
2025-07-10T00:46:20.0095954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.23,53.09
2025-07-10T00:46:20.1111673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T00:46:20.2096716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.15,53.02
2025-07-10T00:46:20.3112505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:46:20.4097771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.09,52.96
2025-07-10T00:46:20.5114029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T00:46:20.6098994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T00:46:20.7115422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:46:20.8100495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T00:46:20.9116378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:46:21.0101558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:46:21.1115786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:46:21.2096907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:46:21.3112981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:46:21.4098241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.89,52.79
2025-07-10T00:46:21.5117901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:46:21.6092581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T00:46:21.7118220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:46:21.8093316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:46:21.9109869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:46:22.0095915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:46:22.1111590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:46:22.2095582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:46:22.3112178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:46:22.4097301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:46:22.5113388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:46:22.6098436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:46:22.7114263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.86,52.76
2025-07-10T00:46:22.8098461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:46:22.9114179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:46:23.0099582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:46:23.1115481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T00:46:23.2096002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:46:23.3111890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.89,52.79
2025-07-10T00:46:23.4097978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:46:23.5114072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:46:23.6099689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:46:23.7114928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:46:23.8100979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:46:23.9115591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T00:46:24.0101465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:46:24.1116497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T00:46:24.2093886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T00:46:24.3118237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T00:46:24.4093875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T00:46:24.5108986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T00:46:24.6094899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T00:46:24.7110537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T00:46:24.8096006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:46:24.9111864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.2,53.07
2025-07-10T00:46:25.0096792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.2,53.12
2025-07-10T00:46:25.1113101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.24,53.12
2025-07-10T00:46:25.2093640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T00:46:25.3119607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.28,53.15
2025-07-10T00:46:25.4094321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T00:46:25.5110505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.32,53.19
2025-07-10T00:46:25.6096538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T00:46:25.7112141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.36,53.23
2025-07-10T00:46:25.8096838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T00:46:25.9110810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.4,53.27
2025-07-10T00:46:26.0097133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.4,53.31
2025-07-10T00:46:26.1112297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.44,53.31
2025-07-10T00:46:26.2096419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T00:46:26.3113837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.49,53.36
2025-07-10T00:46:26.4100148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.49,53.41
2025-07-10T00:46:26.5114893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.54,53.41
2025-07-10T00:46:26.6100054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.54,53.47
2025-07-10T00:46:26.7116428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.6,53.47
2025-07-10T00:46:26.8102476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.6,53.53
2025-07-10T00:46:26.9117111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.66,53.53
2025-07-10T00:46:27.0100917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.66,53.59
2025-07-10T00:46:27.1117641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.72,53.59
2025-07-10T00:46:27.2093244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.72,53.65
2025-07-10T00:46:27.3114313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.79,53.65
2025-07-10T00:46:27.4099541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:46:27.5115134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.84,53.71
2025-07-10T00:46:27.6101173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.84,53.77
2025-07-10T00:46:27.7116273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.9,53.77
2025-07-10T00:46:27.8102506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.9,53.82
2025-07-10T00:46:27.9118112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.94,53.82
2025-07-10T00:46:28.0093311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.94,53.86
2025-07-10T00:46:28.1118795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.97,53.86
2025-07-10T00:46:28.2093899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.97,53.88
2025-07-10T00:46:28.3110310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.98,53.88
2025-07-10T00:46:28.4095833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.98,53.89
2025-07-10T00:46:28.5111225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.98,53.89
2025-07-10T00:46:28.6096980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.98,53.88
2025-07-10T00:46:28.7112785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.97,53.88
2025-07-10T00:46:28.8097958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.97,53.86
2025-07-10T00:46:28.9113343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.94,53.86
2025-07-10T00:46:29.0096770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.94,53.83
2025-07-10T00:46:29.1112820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.9,53.83
2025-07-10T00:46:29.2101861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.9,53.78
2025-07-10T00:46:29.3111215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.85,53.78
2025-07-10T00:46:29.4096991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.85,53.73
2025-07-10T00:46:29.5112982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.79,53.73
2025-07-10T00:46:29.6098368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.79,53.67
2025-07-10T00:46:29.7115804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.72,53.67
2025-07-10T00:46:29.8100948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.72,53.61
2025-07-10T00:46:29.9116329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.65,53.61
2025-07-10T00:46:30.0101538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.65,53.54
2025-07-10T00:46:30.1117333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.59,53.54
2025-07-10T00:46:30.2092330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T00:46:30.3118837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.52,53.47
2025-07-10T00:46:30.4094355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.52,53.4
2025-07-10T00:46:30.5110151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.45,53.4
2025-07-10T00:46:30.6095700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T00:46:30.7111408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.37,53.33
2025-07-10T00:46:30.8096228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.37,53.25
2025-07-10T00:46:30.9113070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.31,53.25
2025-07-10T00:46:31.0097871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.31,53.19
2025-07-10T00:46:31.1113375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.24,53.19
2025-07-10T00:46:31.2098435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.24,53.12
2025-07-10T00:46:31.3111113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T00:46:31.4095455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.18,53.06
2025-07-10T00:46:31.5112267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T00:46:31.6096488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.11,53
2025-07-10T00:46:31.7112914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:46:31.8098399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T00:46:31.9115381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:46:32.0100756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.01,52.89
2025-07-10T00:46:32.1117457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T00:46:32.2091503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.96,52.84
2025-07-10T00:46:32.3118537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:46:32.4042200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.92,52.8
2025-07-10T00:46:32.5118867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:46:32.6094064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T00:46:32.7110204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:46:32.8094713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T00:46:32.9110389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T00:46:33.0095438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T00:46:33.1111823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:46:33.2096173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:46:33.3119109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:46:33.4093232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:46:33.5113529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T00:46:33.6098305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T00:46:33.7113750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T00:46:33.8099507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:46:33.9115015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T00:46:34.0100621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T00:46:34.1116541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.92,52.79
2025-07-10T00:46:34.2101697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:46:34.3117472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.97,52.84
2025-07-10T00:46:34.4092536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:46:34.5118473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.02,52.89
2025-07-10T00:46:34.6093866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:46:34.7109823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.09,52.95
2025-07-10T00:46:34.8095360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:46:34.9110694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.16,53.02
2025-07-10T00:46:35.0096252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.16,53.1
2025-07-10T00:46:35.1112023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.24,53.1
2025-07-10T00:46:35.2097070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.24,53.18
2025-07-10T00:46:35.3119176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.32,53.18
2025-07-10T00:46:35.4094228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T00:46:35.5109929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.4,53.26
2025-07-10T00:46:35.6096092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:46:35.7111846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.48,53.34
2025-07-10T00:46:35.8096231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:46:35.9112993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.56,53.42
2025-07-10T00:46:36.0097452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.56,53.5
2025-07-10T00:46:36.1113628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.63,53.5
2025-07-10T00:46:36.2099689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.63,53.57
2025-07-10T00:46:36.3115540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.7,53.57
2025-07-10T00:46:36.4100300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.7,53.63
2025-07-10T00:46:36.5116144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.76,53.63
2025-07-10T00:46:36.6101280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.76,53.69
2025-07-10T00:46:36.7117769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.82,53.69
2025-07-10T00:46:36.8092389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:46:36.9118595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.86,53.75
2025-07-10T00:46:37.0094076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.86,53.79
2025-07-10T00:46:37.1109844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.91,53.79
2025-07-10T00:46:37.2095127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.91,53.84
2025-07-10T00:46:37.3115373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.95,53.84
2025-07-10T00:46:37.4100105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.95,53.88
2025-07-10T00:46:37.5116184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.98,53.88
2025-07-10T00:46:37.6066125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.98,53.91
2025-07-10T00:46:37.7117745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.01,53.91
2025-07-10T00:46:37.8093064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.01,53.93
2025-07-10T00:46:37.9117922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.03,53.93
2025-07-10T00:46:38.0093625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.03,53.95
2025-07-10T00:46:38.1118865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.04,53.95
2025-07-10T00:46:38.2095191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.04,53.96
2025-07-10T00:46:38.3110506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.05,53.96
2025-07-10T00:46:38.4038357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.05,53.96
2025-07-10T00:46:38.5112157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.05,53.96
2025-07-10T00:46:38.6096892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.05,53.96
2025-07-10T00:46:38.7113441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.05,53.96
2025-07-10T00:46:38.8098478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.05,53.96
2025-07-10T00:46:38.9113113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.04,53.96
2025-07-10T00:46:39.0099170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.04,53.95
2025-07-10T00:46:39.1115645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.03,53.95
2025-07-10T00:46:39.2100524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.03,53.94
2025-07-10T00:46:39.3111221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.02,53.94
2025-07-10T00:46:39.4095898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.02,53.92
2025-07-10T00:46:39.5112811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54,53.92
2025-07-10T00:46:39.6098654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54,53.9
2025-07-10T00:46:39.7114075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.98,53.9
2025-07-10T00:46:39.8098405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.98,53.88
2025-07-10T00:46:39.9114709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.96,53.88
2025-07-10T00:46:40.0099809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.96,53.86
2025-07-10T00:46:40.1116001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.94,53.86
2025-07-10T00:46:40.2101058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.94,53.83
2025-07-10T00:46:40.3117715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.91,53.83
2025-07-10T00:46:40.4092285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.91,53.81
2025-07-10T00:46:40.5118372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.88,53.81
2025-07-10T00:46:40.6093882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.88,53.78
2025-07-10T00:46:40.7109915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.86,53.78
2025-07-10T00:46:40.8094864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.86,53.75
2025-07-10T00:46:40.9111789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.83,53.75
2025-07-10T00:46:41.0095569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.83,53.72
2025-07-10T00:46:41.1111748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.8,53.72
2025-07-10T00:46:41.2096947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.8,53.69
2025-07-10T00:46:41.3115942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:46:41.4092331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.77,53.65
2025-07-10T00:46:41.5118483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.73,53.65
2025-07-10T00:46:41.6093471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.73,53.62
2025-07-10T00:46:41.7109122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.69,53.62
2025-07-10T00:46:41.8094915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.69,53.58
2025-07-10T00:46:41.9110662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.65,53.58
2025-07-10T00:46:42.0096351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.65,53.53
2025-07-10T00:46:42.1111772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.61,53.53
2025-07-10T00:46:42.2096678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.61,53.49
2025-07-10T00:46:42.3113297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.56,53.49
2025-07-10T00:46:42.4098274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.56,53.45
2025-07-10T00:46:42.5113954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.52,53.45
2025-07-10T00:46:42.6101368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.52,53.4
2025-07-10T00:46:42.7115869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T00:46:42.8102256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.48,53.36
2025-07-10T00:46:42.9116701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T00:46:43.0102842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.44,53.33
2025-07-10T00:46:43.1118041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:46:43.2092711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:46:43.3114928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.39,53.3
2025-07-10T00:46:43.4100745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.39,53.29
2025-07-10T00:46:43.5117046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.38,53.29
2025-07-10T00:46:43.6101668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.38,53.28
2025-07-10T00:46:43.7117062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T00:46:43.8093544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T00:46:43.9118635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T00:46:44.0095708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T00:46:44.1110192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.38,53.28
2025-07-10T00:46:44.2095005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.38,53.29
2025-07-10T00:46:44.3112576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.4,53.29
2025-07-10T00:46:44.4096119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.4,53.31
2025-07-10T00:46:44.5112456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.41,53.31
2025-07-10T00:46:44.6098127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:46:44.7113793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.44,53.33
2025-07-10T00:46:44.8099011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T00:46:44.9115115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.46,53.36
2025-07-10T00:46:45.0100409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.46,53.39
2025-07-10T00:46:45.1116350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.5,53.39
2025-07-10T00:46:45.2100329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.5,53.42
2025-07-10T00:46:45.3112419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.53,53.42
2025-07-10T00:46:45.4098472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.53,53.46
2025-07-10T00:46:45.5114760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.57,53.46
2025-07-10T00:46:45.6100516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.57,53.5
2025-07-10T00:46:45.7115532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T00:46:45.8100943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.61,53.55
2025-07-10T00:46:45.9115658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.66,53.55
2025-07-10T00:46:46.0099165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.66,53.59
2025-07-10T00:46:46.1114915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.71,53.59
2025-07-10T00:46:46.2099814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.71,53.65
2025-07-10T00:46:46.3115575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.76,53.65
2025-07-10T00:46:46.4102282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.76,53.7
2025-07-10T00:46:46.5117961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.82,53.7
2025-07-10T00:46:46.6093401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.82,53.76
2025-07-10T00:46:46.7118051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.88,53.76
2025-07-10T00:46:46.8092803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.88,53.81
2025-07-10T00:46:46.9119098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.93,53.81
2025-07-10T00:46:47.0094331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.93,53.87
2025-07-10T00:46:47.1110592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.99,53.87
2025-07-10T00:46:47.2094866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.99,53.92
2025-07-10T00:46:47.3116815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.04,53.92
2025-07-10T00:46:47.4093582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.04,53.97
2025-07-10T00:46:47.5118576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.09,53.97
2025-07-10T00:46:47.6093906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.09,54.02
2025-07-10T00:46:47.7120643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.13,54.02
2025-07-10T00:46:47.8094936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.13,54.05
2025-07-10T00:46:47.9111629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.16,54.05
2025-07-10T00:46:48.0096365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.16,54.09
2025-07-10T00:46:48.1113057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.2,54.09
2025-07-10T00:46:48.2096592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.2,54.11
2025-07-10T00:46:48.3112514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.22,54.11
2025-07-10T00:46:48.4098714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.22,54.14
2025-07-10T00:46:48.5114392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.25,54.14
2025-07-10T00:46:48.6099451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.25,54.16
2025-07-10T00:46:48.7116188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.27,54.16
2025-07-10T00:46:48.8101101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.27,54.18
2025-07-10T00:46:48.9111105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.29,54.18
2025-07-10T00:46:49.0097443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.29,54.19
2025-07-10T00:46:49.1112352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.3,54.19
2025-07-10T00:46:49.2097503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.3,54.21
2025-07-10T00:46:49.3118021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.31,54.21
2025-07-10T00:46:49.4094905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.31,54.22
2025-07-10T00:46:49.5119299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.32,54.22
2025-07-10T00:46:49.6094781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.32,54.23
2025-07-10T00:46:49.7110679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.33,54.23
2025-07-10T00:46:49.8095562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.33,54.23
2025-07-10T00:46:49.9111303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.34,54.23
2025-07-10T00:46:50.0096913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.34,54.24
2025-07-10T00:46:50.1113168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.34,54.24
2025-07-10T00:46:50.2098149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.34,54.23
2025-07-10T00:46:50.3113899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.34,54.23
2025-07-10T00:46:50.4099796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.34,54.23
2025-07-10T00:46:50.5115844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.33,54.23
2025-07-10T00:46:50.6100572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.33,54.22
2025-07-10T00:46:50.7116200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.32,54.22
2025-07-10T00:46:50.8101756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.32,54.21
2025-07-10T00:46:50.9117526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.31,54.21
2025-07-10T00:46:51.0093381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.31,54.2
2025-07-10T00:46:51.1118457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:46:51.2093196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.29,54.18
2025-07-10T00:46:51.3116091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.27,54.18
2025-07-10T00:46:51.4101863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.27,54.16
2025-07-10T00:46:51.5117045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.25,54.16
2025-07-10T00:46:51.6094005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.25,54.14
2025-07-10T00:46:51.7118796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.23,54.14
2025-07-10T00:46:51.8093825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.23,54.12
2025-07-10T00:46:51.9109741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.2,54.12
2025-07-10T00:46:52.0094822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.2,54.09
2025-07-10T00:46:52.1110432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.17,54.09
2025-07-10T00:46:52.2095877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.17,54.07
2025-07-10T00:46:52.3112475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.14,54.07
2025-07-10T00:46:52.4097891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.14,54.04
2025-07-10T00:46:52.5114178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.11,54.04
2025-07-10T00:46:52.6098293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.11,54
2025-07-10T00:46:52.7114101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.07,54
2025-07-10T00:46:52.8094296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.07,53.97
2025-07-10T00:46:52.9112445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.04,53.97
2025-07-10T00:46:53.0099161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.04,53.93
2025-07-10T00:46:53.1113654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54,53.93
2025-07-10T00:46:53.2099543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54,53.9
2025-07-10T00:46:53.3110969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.96,53.9
2025-07-10T00:46:53.4097711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.96,53.86
2025-07-10T00:46:53.5113601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.93,53.86
2025-07-10T00:46:53.6097693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.93,53.83
2025-07-10T00:46:53.7113997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.9,53.83
2025-07-10T00:46:53.8100606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:46:53.9114525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.87,53.8
2025-07-10T00:46:54.0100653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.87,53.78
2025-07-10T00:46:54.1115436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.85,53.78
2025-07-10T00:46:54.2100879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:46:54.3117553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.83,53.76
2025-07-10T00:46:54.4092716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.83,53.75
2025-07-10T00:46:54.5118348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:46:54.6095151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:46:54.7120537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:46:54.8096638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:46:54.9110183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:46:55.0096182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:46:55.1112760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:46:55.2098533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:46:55.3120204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.83,53.75
2025-07-10T00:46:55.4095071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.83,53.76
2025-07-10T00:46:55.5110935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:46:55.6099424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.85,53.78
2025-07-10T00:46:55.7115216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.87,53.78
2025-07-10T00:46:55.8132441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.87,53.8
2025-07-10T00:46:55.9117521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:46:56.0094887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.9,53.83
2025-07-10T00:46:56.1110724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.93,53.83
2025-07-10T00:46:56.2095052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.93,53.86
2025-07-10T00:46:56.3111754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.97,53.86
2025-07-10T00:46:56.4097184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.97,53.9
2025-07-10T00:46:56.5113267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.01,53.9
2025-07-10T00:46:56.6098293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.01,53.94
2025-07-10T00:46:56.7115167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.05,53.94
2025-07-10T00:46:56.8098891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.05,53.98
2025-07-10T00:46:56.9115442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.09,53.98
2025-07-10T00:46:57.0099793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.09,54.02
2025-07-10T00:46:57.1115772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.13,54.02
2025-07-10T00:46:57.2101084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.13,54.06
2025-07-10T00:46:57.3112935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.18,54.06
2025-07-10T00:46:57.4098343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.18,54.1
2025-07-10T00:46:57.5114727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.21,54.1
2025-07-10T00:46:57.6099352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.21,54.13
2025-07-10T00:46:57.7116057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.25,54.13
2025-07-10T00:46:57.8100826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.25,54.16
2025-07-10T00:46:57.9116358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.28,54.16
2025-07-10T00:46:58.0097222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.28,54.19
2025-07-10T00:46:58.1114570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.31,54.19
2025-07-10T00:46:58.2098716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.31,54.22
2025-07-10T00:46:58.3114935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.33,54.22
2025-07-10T00:46:58.4100107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.33,54.24
2025-07-10T00:46:58.5116178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.35,54.24
2025-07-10T00:46:58.6101233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.35,54.25
2025-07-10T00:46:58.7117949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.36,54.25
2025-07-10T00:46:58.8092700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.36,54.26
2025-07-10T00:46:58.9118493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.37,54.26
2025-07-10T00:46:59.0094197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.37,54.26
2025-07-10T00:46:59.1109893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.37,54.26
2025-07-10T00:46:59.2094729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.37,54.26
2025-07-10T00:46:59.3114375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.37,54.26
2025-07-10T00:46:59.4099579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.37,54.26
2025-07-10T00:46:59.5115825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.36,54.26
2025-07-10T00:46:59.6101197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.36,54.25
2025-07-10T00:46:59.7117671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.35,54.25
2025-07-10T00:46:59.8096036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.35,54.24
2025-07-10T00:46:59.9111648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.34,54.24
2025-07-10T00:47:00.0097051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.34,54.22
2025-07-10T00:47:00.1113192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.33,54.22
2025-07-10T00:47:00.2098507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.33,54.21
2025-07-10T00:47:00.3114260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.31,54.21
2025-07-10T00:47:00.4099645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.31,54.2
2025-07-10T00:47:00.5115853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.3,54.2
2025-07-10T00:47:00.6101059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.3,54.18
2025-07-10T00:47:00.7116613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.28,54.18
2025-07-10T00:47:00.8091620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.28,54.17
2025-07-10T00:47:00.9118494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.27,54.17
2025-07-10T00:47:01.0093532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.27,54.15
2025-07-10T00:47:01.1119054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.25,54.15
2025-07-10T00:47:01.2093427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.25,54.14
2025-07-10T00:47:01.3114190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.23,54.14
2025-07-10T00:47:01.4099061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.23,54.13
2025-07-10T00:47:01.5116076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.22,54.13
2025-07-10T00:47:01.6100987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.22,54.11
2025-07-10T00:47:01.7116793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.2,54.11
2025-07-10T00:47:01.8092176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:47:01.9118617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.19,54.1
2025-07-10T00:47:02.0099712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.19,54.09
2025-07-10T00:47:02.1115251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.17,54.09
2025-07-10T00:47:02.2100233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.17,54.08
2025-07-10T00:47:02.3116537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.16,54.08
2025-07-10T00:47:02.4091717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.16,54.06
2025-07-10T00:47:02.5117533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.14,54.06
2025-07-10T00:47:02.6092666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.14,54.05
2025-07-10T00:47:02.7115421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.13,54.05
2025-07-10T00:47:02.8100120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.13,54.04
2025-07-10T00:47:02.9116003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.11,54.04
2025-07-10T00:47:03.0101331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.11,54.02
2025-07-10T00:47:03.1113539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.09,54.02
2025-07-10T00:47:03.2098018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.09,54.01
2025-07-10T00:47:03.3119155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.08,54.01
2025-07-10T00:47:03.4093383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.08,53.99
2025-07-10T00:47:03.5110481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.07,53.99
2025-07-10T00:47:03.6095276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.07,53.98
2025-07-10T00:47:03.7111796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.06,53.98
2025-07-10T00:47:03.8096605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.06,53.97
2025-07-10T00:47:03.9113299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.05,53.97
2025-07-10T00:47:04.0097689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.05,53.97
2025-07-10T00:47:04.1113126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.05,53.97
2025-07-10T00:47:04.2098781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.05,53.97
2025-07-10T00:47:04.3115492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.05,53.97
2025-07-10T00:47:04.4119401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.05,53.98
2025-07-10T00:47:04.5115837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.07,53.98
2025-07-10T00:47:04.6101228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.07,54
2025-07-10T00:47:04.7117173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.09,54
2025-07-10T00:47:04.8092209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.09,54.02
2025-07-10T00:47:04.9112133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.12,54.02
2025-07-10T00:47:05.0097469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.12,54.06
2025-07-10T00:47:05.1113335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.16,54.06
2025-07-10T00:47:05.2097756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.16,54.1
2025-07-10T00:47:05.3119336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:47:05.4093482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.2,54.14
2025-07-10T00:47:05.5109814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.25,54.14
2025-07-10T00:47:05.6095215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.25,54.19
2025-07-10T00:47:05.7111269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.29,54.19
2025-07-10T00:47:05.8096742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.29,54.23
2025-07-10T00:47:05.9111849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.34,54.23
2025-07-10T00:47:06.0097377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.34,54.27
2025-07-10T00:47:06.1113316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.38,54.27
2025-07-10T00:47:06.2098074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.38,54.31
2025-07-10T00:47:06.3115606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.41,54.31
2025-07-10T00:47:06.4043169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.41,54.34
2025-07-10T00:47:06.5115784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.44,54.34
2025-07-10T00:47:06.6101536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.44,54.36
2025-07-10T00:47:06.7117071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.47,54.36
2025-07-10T00:47:06.8092411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.47,54.38
2025-07-10T00:47:06.9119153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.49,54.38
2025-07-10T00:47:07.0093688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.49,54.4
2025-07-10T00:47:07.1118617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:47:07.2094234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:47:07.3114756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:47:07.4099452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:47:07.5115937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:47:07.6102080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:47:07.7116735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.49,54.4
2025-07-10T00:47:07.8091771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.49,54.38
2025-07-10T00:47:07.9117950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.47,54.38
2025-07-10T00:47:08.0092972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.47,54.36
2025-07-10T00:47:08.1119334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.45,54.36
2025-07-10T00:47:08.2094446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.45,54.34
2025-07-10T00:47:08.3110749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.43,54.34
2025-07-10T00:47:08.4096056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.43,54.31
2025-07-10T00:47:08.5112091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.4,54.31
2025-07-10T00:47:08.6096638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.4,54.28
2025-07-10T00:47:08.7113233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.36,54.28
2025-07-10T00:47:08.8098463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.36,54.24
2025-07-10T00:47:08.9113750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.33,54.24
2025-07-10T00:47:09.0099648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.33,54.21
2025-07-10T00:47:09.1116005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.3,54.21
2025-07-10T00:47:09.2100798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.3,54.18
2025-07-10T00:47:09.3111506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.27,54.18
2025-07-10T00:47:09.4096221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.27,54.15
2025-07-10T00:47:09.5113880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.25,54.15
2025-07-10T00:47:09.6099372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.25,54.13
2025-07-10T00:47:09.7113261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.23,54.13
2025-07-10T00:47:09.8100873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.23,54.12
2025-07-10T00:47:09.9115207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.21,54.12
2025-07-10T00:47:10.0101013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.21,54.1
2025-07-10T00:47:10.1117094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:47:10.2102194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.2,54.09
2025-07-10T00:47:10.3117729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.19,54.09
2025-07-10T00:47:10.4092946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.19,54.08
2025-07-10T00:47:10.5119081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.19,54.08
2025-07-10T00:47:10.6094621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.19,54.08
2025-07-10T00:47:10.7109913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.18,54.08
2025-07-10T00:47:10.8095991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.18,54.08
2025-07-10T00:47:10.9110774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.18,54.08
2025-07-10T00:47:11.0096762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.18,54.08
2025-07-10T00:47:11.1112471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.19,54.08
2025-07-10T00:47:11.2097978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.19,54.09
2025-07-10T00:47:11.3109633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.2,54.09
2025-07-10T00:47:11.4095932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:47:11.5111730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.21,54.1
2025-07-10T00:47:11.6098113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.21,54.12
2025-07-10T00:47:11.7112356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.22,54.12
2025-07-10T00:47:11.8098945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.22,54.14
2025-07-10T00:47:11.9113225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.24,54.14
2025-07-10T00:47:12.0100729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.24,54.16
2025-07-10T00:47:12.1114257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.27,54.16
2025-07-10T00:47:12.2099376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.27,54.19
2025-07-10T00:47:12.3116868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.3,54.19
2025-07-10T00:47:12.4101967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.3,54.22
2025-07-10T00:47:12.5117463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.33,54.22
2025-07-10T00:47:12.6093912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.33,54.25
2025-07-10T00:47:12.7118010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.36,54.25
2025-07-10T00:47:12.8093315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.36,54.29
2025-07-10T00:47:12.9118507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.39,54.29
2025-07-10T00:47:13.0095713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.39,54.32
2025-07-10T00:47:13.1209293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.43,54.32
2025-07-10T00:47:13.2094913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.43,54.36
2025-07-10T00:47:13.3116290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.47,54.36
2025-07-10T00:47:13.4102816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.47,54.4
2025-07-10T00:47:13.5117158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:47:13.6093638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.5,54.43
2025-07-10T00:47:13.7119503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:47:13.8095898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.53,54.46
2025-07-10T00:47:13.9110443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.56,54.46
2025-07-10T00:47:14.0097302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.56,54.49
2025-07-10T00:47:14.1111514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.59,54.49
2025-07-10T00:47:14.2097099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.59,54.52
2025-07-10T00:47:14.3112915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.61,54.52
2025-07-10T00:47:14.4099056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.61,54.54
2025-07-10T00:47:14.5114767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.63,54.54
2025-07-10T00:47:14.6100267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.63,54.55
2025-07-10T00:47:14.7113451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.64,54.55
2025-07-10T00:47:14.8100859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.64,54.56
2025-07-10T00:47:14.9114738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:47:15.0100603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:47:15.1116097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:47:15.2099862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:47:15.3112456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:47:15.4097957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:47:15.5115328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.64,54.56
2025-07-10T00:47:15.6096650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.64,54.54
2025-07-10T00:47:15.7111926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.62,54.54
2025-07-10T00:47:15.8097158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.62,54.53
2025-07-10T00:47:15.9113095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.6,54.53
2025-07-10T00:47:16.0097181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.6,54.5
2025-07-10T00:47:16.1113464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.58,54.5
2025-07-10T00:47:16.2099456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.58,54.47
2025-07-10T00:47:16.3114865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.55,54.47
2025-07-10T00:47:16.4100144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.55,54.44
2025-07-10T00:47:16.5116097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.52,54.44
2025-07-10T00:47:16.6100713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.52,54.41
2025-07-10T00:47:16.7117392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.49,54.41
2025-07-10T00:47:16.8094893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.49,54.38
2025-07-10T00:47:16.9110821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.45,54.38
2025-07-10T00:47:17.0095961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.45,54.34
2025-07-10T00:47:17.1111563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.42,54.34
2025-07-10T00:47:17.2096466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.42,54.31
2025-07-10T00:47:17.3119621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.4,54.31
2025-07-10T00:47:17.4093908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.4,54.29
2025-07-10T00:47:17.5110343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.38,54.29
2025-07-10T00:47:17.6096046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.38,54.27
2025-07-10T00:47:17.7111649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.36,54.27
2025-07-10T00:47:17.8096932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.36,54.26
2025-07-10T00:47:17.9112686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.35,54.26
2025-07-10T00:47:18.0098482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.35,54.25
2025-07-10T00:47:18.1113604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.35,54.25
2025-07-10T00:47:18.2099118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.35,54.25
2025-07-10T00:47:18.3115378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.35,54.25
2025-07-10T00:47:18.4100255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.35,54.26
2025-07-10T00:47:18.5116171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.36,54.26
2025-07-10T00:47:18.6101665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.36,54.27
2025-07-10T00:47:18.7117882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.38,54.27
2025-07-10T00:47:18.8092448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.38,54.29
2025-07-10T00:47:18.9118654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.4,54.29
2025-07-10T00:47:19.0094089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.4,54.31
2025-07-10T00:47:19.1219606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.43,54.31
2025-07-10T00:47:19.2094941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.43,54.34
2025-07-10T00:47:19.3116604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.45,54.34
2025-07-10T00:47:19.4101293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.45,54.37
2025-07-10T00:47:19.5117983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.49,54.37
2025-07-10T00:47:19.6093174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.49,54.41
2025-07-10T00:47:19.7118774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.52,54.41
2025-07-10T00:47:19.8095359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.52,54.44
2025-07-10T00:47:19.9112058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.55,54.44
2025-07-10T00:47:20.0096825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.55,54.47
2025-07-10T00:47:20.1112724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.58,54.47
2025-07-10T00:47:20.2098123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.58,54.5
2025-07-10T00:47:20.3113592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.61,54.5
2025-07-10T00:47:20.4098720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.61,54.53
2025-07-10T00:47:20.5110819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.64,54.53
2025-07-10T00:47:20.6095879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.64,54.55
2025-07-10T00:47:20.7111740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.66,54.55
2025-07-10T00:47:20.8136459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.66,54.57
2025-07-10T00:47:20.9113063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.68,54.57
2025-07-10T00:47:21.0097878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.68,54.59
2025-07-10T00:47:21.1114999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.69,54.59
2025-07-10T00:47:21.2099263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.69,54.6
2025-07-10T00:47:21.3110760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.69,54.6
2025-07-10T00:47:21.4095798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.69,54.6
2025-07-10T00:47:21.5210460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.7,54.6
2025-07-10T00:47:21.6096661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.7,54.6
2025-07-10T00:47:21.7113235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.7,54.6
2025-07-10T00:47:21.8098722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.7,54.6
2025-07-10T00:47:21.9113558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.69,54.6
2025-07-10T00:47:22.0098900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.69,54.59
2025-07-10T00:47:22.1115110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.68,54.59
2025-07-10T00:47:22.2099660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.68,54.58
2025-07-10T00:47:22.3210669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.67,54.58
2025-07-10T00:47:22.4097289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.67,54.57
2025-07-10T00:47:22.5116940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.66,54.57
2025-07-10T00:47:22.6103334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.66,54.56
2025-07-10T00:47:22.7117245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:47:22.8097941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.65,54.55
2025-07-10T00:47:22.9111823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.64,54.55
2025-07-10T00:47:23.0098271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.64,54.54
2025-07-10T00:47:23.1119049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.63,54.54
2025-07-10T00:47:23.2094713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.63,54.53
2025-07-10T00:47:23.3112727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.62,54.53
2025-07-10T00:47:23.4096980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:47:23.5113963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.61,54.52
2025-07-10T00:47:23.6098179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.61,54.5
2025-07-10T00:47:23.7114680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.59,54.5
2025-07-10T00:47:23.8097248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.59,54.49
2025-07-10T00:47:23.9116269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.58,54.49
2025-07-10T00:47:24.0101123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.58,54.47
2025-07-10T00:47:24.1118539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.56,54.47
2025-07-10T00:47:24.2092432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.56,54.46
2025-07-10T00:47:24.3118403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.55,54.46
2025-07-10T00:47:24.4094130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.55,54.45
2025-07-10T00:47:24.5219522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.54,54.45
2025-07-10T00:47:24.6094601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.54,54.44
2025-07-10T00:47:24.7211017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.54,54.44
2025-07-10T00:47:24.8096358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.54,54.43
2025-07-10T00:47:24.9112059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:47:25.0097141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:47:25.1113892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:47:25.2098388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:47:25.3117913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.52,54.43
2025-07-10T00:47:25.4094220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.52,54.43
2025-07-10T00:47:25.5118057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.52,54.43
2025-07-10T00:47:25.6092351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:47:25.7118305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:47:25.8093983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:47:25.9218984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:47:26.0094973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:47:26.1208788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:47:26.2095157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:47:26.3111955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:47:26.4097184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:47:26.5112947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.51,54.42
2025-07-10T00:47:26.6098369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.51,54.41
2025-07-10T00:47:26.7114197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.5,54.41
2025-07-10T00:47:26.8020478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:47:26.9113364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.49,54.4
2025-07-10T00:47:27.0099024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.49,54.39
2025-07-10T00:47:27.1114291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.48,54.39
2025-07-10T00:47:27.2099611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.48,54.38
2025-07-10T00:47:27.3119652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.47,54.38
2025-07-10T00:47:27.4094647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.47,54.37
2025-07-10T00:47:27.5210608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.46,54.37
2025-07-10T00:47:27.6095534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.46,54.37
2025-07-10T00:47:27.7112136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.46,54.37
2025-07-10T00:47:27.8097025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.46,54.36
2025-07-10T00:47:27.9113263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.46,54.36
2025-07-10T00:47:28.0097848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.46,54.37
2025-07-10T00:47:28.1114539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.46,54.37
2025-07-10T00:47:28.2099113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.46,54.38
2025-07-10T00:47:28.3116050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.47,54.38
2025-07-10T00:47:28.4100697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.47,54.39
2025-07-10T00:47:28.5117093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.49,54.39
2025-07-10T00:47:28.6101925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.49,54.41
2025-07-10T00:47:28.7117732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.51,54.41
2025-07-10T00:47:28.8093571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.51,54.43
2025-07-10T00:47:28.9119004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:47:29.0094589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.53,54.46
2025-07-10T00:47:29.1211648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.55,54.46
2025-07-10T00:47:29.2096758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.55,54.48
2025-07-10T00:47:29.3118651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.58,54.48
2025-07-10T00:47:29.4094693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.58,54.51
2025-07-10T00:47:29.5119308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.61,54.51
2025-07-10T00:47:29.6102685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.61,54.54
2025-07-10T00:47:29.7117475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.63,54.54
2025-07-10T00:47:29.8100295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.63,54.56
2025-07-10T00:47:29.9114247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.66,54.56
2025-07-10T00:47:30.0099794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.66,54.59
2025-07-10T00:47:30.1115304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.69,54.59
2025-07-10T00:47:30.2100745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.69,54.62
2025-07-10T00:47:30.3116518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.72,54.62
2025-07-10T00:47:30.4102548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.72,54.65
2025-07-10T00:47:30.5118306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.75,54.65
2025-07-10T00:47:30.6094979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.75,54.68
2025-07-10T00:47:30.7118750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.78,54.68
2025-07-10T00:47:30.8095269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.78,54.71
2025-07-10T00:47:30.9209690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.81,54.71
2025-07-10T00:47:31.0097178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.81,54.73
2025-07-10T00:47:31.1210718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.84,54.73
2025-07-10T00:47:31.2192630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.84,54.76
2025-07-10T00:47:31.3117667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.86,54.76
2025-07-10T00:47:31.4039658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.86,54.79
2025-07-10T00:47:31.5119265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.89,54.79
2025-07-10T00:47:31.6095829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.89,54.81
2025-07-10T00:47:31.7115502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.91,54.81
2025-07-10T00:47:31.8101307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.91,54.82
2025-07-10T00:47:31.9115963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.92,54.82
2025-07-10T00:47:32.0093798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.92,54.84
2025-07-10T00:47:32.1117826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.93,54.84
2025-07-10T00:47:32.2093135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.93,54.84
2025-07-10T00:47:32.3119758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.94,54.84
2025-07-10T00:47:32.4095092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.94,54.84
2025-07-10T00:47:32.5210360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.94,54.84
2025-07-10T00:47:32.6105774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.94,54.83
2025-07-10T00:47:32.7216535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.93,54.83
2025-07-10T00:47:32.8093005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.93,54.82
2025-07-10T00:47:32.9117942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.91,54.82
2025-07-10T00:47:33.0097958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.91,54.8
2025-07-10T00:47:33.1211938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.89,54.8
2025-07-10T00:47:33.2097809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.89,54.77
2025-07-10T00:47:33.3118816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.86,54.77
2025-07-10T00:47:33.4095737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.86,54.74
2025-07-10T00:47:33.5209621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.82,54.74
2025-07-10T00:47:33.6100219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.82,54.7
2025-07-10T00:47:33.7114920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.78,54.7
2025-07-10T00:47:33.8101850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.78,54.66
2025-07-10T00:47:33.9115701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.74,54.66
2025-07-10T00:47:34.0101853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.74,54.61
2025-07-10T00:47:34.1117366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.7,54.61
2025-07-10T00:47:34.2092326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.7,54.57
2025-07-10T00:47:34.3119311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.65,54.57
2025-07-10T00:47:34.4095437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.65,54.52
2025-07-10T00:47:34.5209767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.61,54.52
2025-07-10T00:47:34.6096936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.61,54.48
2025-07-10T00:47:34.7211216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.57,54.48
2025-07-10T00:47:34.8096572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.57,54.44
2025-07-10T00:47:34.9212488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.53,54.44
2025-07-10T00:47:35.0098992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.53,54.41
2025-07-10T00:47:35.1113311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.5,54.41
2025-07-10T00:47:35.2098245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.5,54.38
2025-07-10T00:47:35.3210809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.47,54.38
2025-07-10T00:47:35.4096623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.47,54.36
2025-07-10T00:47:35.5211929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.45,54.36
2025-07-10T00:47:35.6098978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.45,54.35
2025-07-10T00:47:35.7213508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.44,54.35
2025-07-10T00:47:35.8099638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.44,54.34
2025-07-10T00:47:35.9114687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.44,54.34
2025-07-10T00:47:36.0101593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.44,54.34
2025-07-10T00:47:36.1114811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.44,54.34
2025-07-10T00:47:36.2100382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.44,54.35
2025-07-10T00:47:36.3116355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.45,54.35
2025-07-10T00:47:36.4102166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.45,54.37
2025-07-10T00:47:36.5118268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.47,54.37
2025-07-10T00:47:36.6018805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.47,54.38
2025-07-10T00:47:36.7118970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.49,54.38
2025-07-10T00:47:36.8096289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.49,54.41
2025-07-10T00:47:36.9209580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.51,54.41
2025-07-10T00:47:37.0097562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.51,54.43
2025-07-10T00:47:37.1114129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:47:37.2098013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.53,54.46
2025-07-10T00:47:37.3210940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.56,54.46
2025-07-10T00:47:37.4096997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.56,54.48
2025-07-10T00:47:37.5212510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.58,54.48
2025-07-10T00:47:37.6098272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.58,54.51
2025-07-10T00:47:37.7113974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.6,54.51
2025-07-10T00:47:37.8098954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.6,54.53
2025-07-10T00:47:37.9115356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.62,54.53
2025-07-10T00:47:38.0100374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.62,54.55
2025-07-10T00:47:38.1115517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.65,54.55
2025-07-10T00:47:38.2100985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.65,54.58
2025-07-10T00:47:38.3117281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.67,54.58
2025-07-10T00:47:38.4092722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.67,54.6
2025-07-10T00:47:38.5118604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.69,54.6
2025-07-10T00:47:38.6093615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.69,54.62
2025-07-10T00:47:38.7219900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.71,54.62
2025-07-10T00:47:38.8095371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.71,54.64
2025-07-10T00:47:38.9209810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.72,54.64
2025-07-10T00:47:39.0095888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.72,54.65
2025-07-10T00:47:39.1212129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.74,54.65
2025-07-10T00:47:39.2097655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.74,54.67
2025-07-10T00:47:39.3117482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.76,54.67
2025-07-10T00:47:39.4092053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.76,54.69
2025-07-10T00:47:39.5118991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.78,54.69
2025-07-10T00:47:39.6093531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.78,54.7
2025-07-10T00:47:39.7220711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.79,54.7
2025-07-10T00:47:39.8094688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.79,54.72
2025-07-10T00:47:39.9210461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.81,54.72
2025-07-10T00:47:40.0095898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.81,54.73
2025-07-10T00:47:40.1211425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.82,54.73
2025-07-10T00:47:40.2096838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.82,54.74
2025-07-10T00:47:40.3213865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.84,54.74
2025-07-10T00:47:40.4098189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.84,54.76
2025-07-10T00:47:40.5114337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.85,54.76
2025-07-10T00:47:40.6099756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.85,54.77
2025-07-10T00:47:40.7116298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.87,54.77
2025-07-10T00:47:40.8100939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.87,54.78
2025-07-10T00:47:40.9114777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.88,54.78
2025-07-10T00:47:41.0100850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.88,54.78
2025-07-10T00:47:41.1116492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.88,54.78
2025-07-10T00:47:41.2101039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.88,54.79
2025-07-10T00:47:41.3212264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.89,54.79
2025-07-10T00:47:41.4097909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.89,54.79
2025-07-10T00:47:41.5114976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.89,54.79
2025-07-10T00:47:41.6099575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.89,54.79
2025-07-10T00:47:41.7115130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.89,54.79
2025-07-10T00:47:41.8100954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.89,54.79
2025-07-10T00:47:41.9117211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.89,54.79
2025-07-10T00:47:42.0095738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.89,54.79
2025-07-10T00:47:42.1211136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.89,54.79
2025-07-10T00:47:42.2095653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.89,54.79
2025-07-10T00:47:42.3211419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.89,54.79
2025-07-10T00:47:42.4097434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.89,54.78
2025-07-10T00:47:42.5116000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.89,54.78
2025-07-10T00:47:42.6103247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.89,54.78
2025-07-10T00:47:42.7117738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.88,54.78
2025-07-10T00:47:42.8104296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.88,54.78
2025-07-10T00:47:42.9117680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.88,54.78
2025-07-10T00:47:43.0095043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.88,54.78
2025-07-10T00:47:43.1118563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.88,54.78
2025-07-10T00:47:43.2093687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.88,54.78
2025-07-10T00:47:43.3118927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.88,54.78
2025-07-10T00:47:43.4095314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.88,54.78
2025-07-10T00:47:43.5210872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.88,54.78
2025-07-10T00:47:43.6095233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.88,54.78
2025-07-10T00:47:43.7114599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.88,54.78
2025-07-10T00:47:43.8099990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.88,54.78
2025-07-10T00:47:43.9212816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.88,54.78
2025-07-10T00:47:44.0097341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.88,54.79
2025-07-10T00:47:44.1213842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.88,54.79
2025-07-10T00:47:44.2098429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.88,54.79
2025-07-10T00:47:44.3213584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.89,54.79
2025-07-10T00:47:44.4099398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.89,54.8
2025-07-10T00:47:44.5115011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.89,54.8
2025-07-10T00:47:44.6099967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.89,54.81
2025-07-10T00:47:44.7116330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.91,54.81
2025-07-10T00:47:44.8101509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.91,54.82
2025-07-10T00:47:44.9117699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.92,54.82
2025-07-10T00:47:45.0098830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.92,54.84
2025-07-10T00:47:45.1212755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.94,54.84
2025-07-10T00:47:45.2099594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.94,54.86
2025-07-10T00:47:45.3210733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.96,54.86
2025-07-10T00:47:45.4097065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.96,54.88
2025-07-10T00:47:45.5212512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.99,54.88
2025-07-10T00:47:45.6098098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.99,54.91
2025-07-10T00:47:45.7213380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.01,54.91
2025-07-10T00:47:45.8099406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.01,54.93
2025-07-10T00:47:45.9114905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.04,54.93
2025-07-10T00:47:46.0094129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.04,54.96
2025-07-10T00:47:46.1118810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.06,54.96
2025-07-10T00:47:46.2113711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.06,54.98
2025-07-10T00:47:46.3210538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.08,54.98
2025-07-10T00:47:46.4095994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.08,55
2025-07-10T00:47:46.5211578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.11,55
2025-07-10T00:47:46.6097349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.11,55.02
2025-07-10T00:47:46.7118596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.12,55.02
2025-07-10T00:47:46.8093675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.12,55.04
2025-07-10T00:47:46.9219297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.14,55.04
2025-07-10T00:47:47.0094833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.14,55.05
2025-07-10T00:47:47.1210902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.15,55.05
2025-07-10T00:47:47.2095945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.15,55.05
2025-07-10T00:47:47.3118342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.15,55.05
2025-07-10T00:47:47.4093031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.15,55.05
2025-07-10T00:47:47.5119351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.14,55.05
2025-07-10T00:47:47.6094764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.14,55.04
2025-07-10T00:47:47.7219732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.13,55.04
2025-07-10T00:47:47.8094979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.13,55.03
2025-07-10T00:47:47.9211016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.11,55.03
2025-07-10T00:47:48.0096376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.11,55
2025-07-10T00:47:48.1211111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.08,55
2025-07-10T00:47:48.2057427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.08,54.97
2025-07-10T00:47:48.3213041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.04,54.97
2025-07-10T00:47:48.4098475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.04,54.93
2025-07-10T00:47:48.5214935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55,54.93
2025-07-10T00:47:48.6099692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55,54.88
2025-07-10T00:47:48.7214158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.95,54.88
2025-07-10T00:47:48.8099770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.95,54.83
2025-07-10T00:47:48.9116448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.9,54.83
2025-07-10T00:47:49.0101218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.9,54.78
2025-07-10T00:47:49.1152640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.85,54.78
2025-07-10T00:47:49.2090645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.85,54.73
2025-07-10T00:47:49.3211802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.8,54.73
2025-07-10T00:47:49.4098666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.8,54.68
2025-07-10T00:47:49.5213687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.75,54.68
2025-07-10T00:47:49.6099963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.75,54.64
2025-07-10T00:47:49.7115431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.71,54.64
2025-07-10T00:47:49.8093864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.71,54.6
2025-07-10T00:47:49.9209367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.67,54.6
2025-07-10T00:47:50.0095194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.67,54.57
2025-07-10T00:47:50.1211188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.65,54.57
2025-07-10T00:47:50.2096722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.65,54.54
2025-07-10T00:47:50.3212181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.63,54.54
2025-07-10T00:47:50.4098083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.63,54.53
2025-07-10T00:47:50.5213278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.62,54.53
2025-07-10T00:47:50.6099180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:47:50.7212956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.61,54.52
2025-07-10T00:47:50.8099497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.61,54.52
2025-07-10T00:47:50.9214160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:47:51.0101126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.62,54.53
2025-07-10T00:47:51.1115976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.63,54.53
2025-07-10T00:47:51.2100487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.63,54.55
2025-07-10T00:47:51.3212448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.65,54.55
2025-07-10T00:47:51.4098634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.65,54.57
2025-07-10T00:47:51.5214419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.67,54.57
2025-07-10T00:47:51.6099643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.67,54.6
2025-07-10T00:47:51.7214884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.71,54.6
2025-07-10T00:47:51.8100856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.71,54.64
2025-07-10T00:47:51.9116413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.75,54.64
2025-07-10T00:47:52.0102048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.75,54.68
2025-07-10T00:47:52.1116968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.79,54.68
2025-07-10T00:47:52.2092312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.79,54.73
2025-07-10T00:47:52.3119026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.84,54.73
2025-07-10T00:47:52.4027892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.84,54.78
2025-07-10T00:47:52.5219262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.89,54.78
2025-07-10T00:47:52.6095588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.89,54.83
2025-07-10T00:47:52.7210633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.95,54.83
2025-07-10T00:47:52.8097079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.95,54.89
2025-07-10T00:47:52.9118246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.01,54.89
2025-07-10T00:47:53.0093069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.01,54.95
2025-07-10T00:47:53.1209724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.06,54.95
2025-07-10T00:47:53.2095458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.06,55
2025-07-10T00:47:53.3117576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.12,55
2025-07-10T00:47:53.4103109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.12,55.06
2025-07-10T00:47:53.5117941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.18,55.06
2025-07-10T00:47:53.6093218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.18,55.12
2025-07-10T00:47:53.7119522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.24,55.12
2025-07-10T00:47:53.8094240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.24,55.18
2025-07-10T00:47:53.9118945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.3,55.18
2025-07-10T00:47:54.0095894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.3,55.24
2025-07-10T00:47:54.1210339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.36,55.24
2025-07-10T00:47:54.2094076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.36,55.29
2025-07-10T00:47:54.3213112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.42,55.29
2025-07-10T00:47:54.4098485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.42,55.35
2025-07-10T00:47:54.5215584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.47,55.35
2025-07-10T00:47:54.6099486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.47,55.4
2025-07-10T00:47:54.7214962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.52,55.4
2025-07-10T00:47:54.8051386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.52,55.45
2025-07-10T00:47:54.9118050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.57,55.45
2025-07-10T00:47:55.0092595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.57,55.49
2025-07-10T00:47:55.1118583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.61,55.49
2025-07-10T00:47:55.2091432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.61,55.52
2025-07-10T00:47:55.3214663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.63,55.52
2025-07-10T00:47:55.4100144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.63,55.54
2025-07-10T00:47:55.5119432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.65,55.54
2025-07-10T00:47:55.6095127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.65,55.55
2025-07-10T00:47:55.7210265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.65,55.55
2025-07-10T00:47:55.8096035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.65,55.55
2025-07-10T00:47:55.9212098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.64,55.55
2025-07-10T00:47:56.0096383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.64,55.53
2025-07-10T00:47:56.1212316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.61,55.53
2025-07-10T00:47:56.2097357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.61,55.5
2025-07-10T00:47:56.3117841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.58,55.5
2025-07-10T00:47:56.4032978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.58,55.46
2025-07-10T00:47:56.5118529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.54,55.46
2025-07-10T00:47:56.6095411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.54,55.41
2025-07-10T00:47:56.7209121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.48,55.41
2025-07-10T00:47:56.8019775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.48,55.36
2025-07-10T00:47:56.9211085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.43,55.36
2025-07-10T00:47:57.0097065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.43,55.3
2025-07-10T00:47:57.1212967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.37,55.3
2025-07-10T00:47:57.2097142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.37,55.24
2025-07-10T00:47:57.3210178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.3,55.24
2025-07-10T00:47:57.4096082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.3,55.17
2025-07-10T00:47:57.5211244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.24,55.17
2025-07-10T00:47:57.6098747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.24,55.11
2025-07-10T00:47:57.7212489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.18,55.11
2025-07-10T00:47:57.8098563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.18,55.05
2025-07-10T00:47:57.9117114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.12,55.05
2025-07-10T00:47:58.0093124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.12,54.99
2025-07-10T00:47:58.1118358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.05,54.99
2025-07-10T00:47:58.2092216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.05,54.92
2025-07-10T00:47:58.3119198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.99,54.92
2025-07-10T00:47:58.4095705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.99,54.86
2025-07-10T00:47:58.5211234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.93,54.86
2025-07-10T00:47:58.6095950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.93,54.81
2025-07-10T00:47:58.7212013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.88,54.81
2025-07-10T00:47:58.8076952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.88,54.75
2025-07-10T00:47:58.9212488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.82,54.75
2025-07-10T00:47:59.0098807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.82,54.7
2025-07-10T00:47:59.1214045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.77,54.7
2025-07-10T00:47:59.2099546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.77,54.65
2025-07-10T00:47:59.3211006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.72,54.65
2025-07-10T00:47:59.4097186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.72,54.6
2025-07-10T00:47:59.5212186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.67,54.6
2025-07-10T00:47:59.6098068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.67,54.55
2025-07-10T00:47:59.7213706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.63,54.55
2025-07-10T00:47:59.8099578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.63,54.51
2025-07-10T00:47:59.9214446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.59,54.51
2025-07-10T00:48:00.0101932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.59,54.48
2025-07-10T00:48:00.1215559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.56,54.48
2025-07-10T00:48:00.2101907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.56,54.46
2025-07-10T00:48:00.3215976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.55,54.46
2025-07-10T00:48:00.4092655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.55,54.45
2025-07-10T00:48:00.5118810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.54,54.45
2025-07-10T00:48:00.6094585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.54,54.45
2025-07-10T00:48:00.7219899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.55,54.45
2025-07-10T00:48:00.8095665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.55,54.47
2025-07-10T00:48:00.9210116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.58,54.47
2025-07-10T00:48:01.0096549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.58,54.5
2025-07-10T00:48:01.1118543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.61,54.5
2025-07-10T00:48:01.2092562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.61,54.54
2025-07-10T00:48:01.3213413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.66,54.54
2025-07-10T00:48:01.4099231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.66,54.59
2025-07-10T00:48:01.5214982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.71,54.59
2025-07-10T00:48:01.6100123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.71,54.65
2025-07-10T00:48:01.7216199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.78,54.65
2025-07-10T00:48:01.8101528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.78,54.72
2025-07-10T00:48:01.9117201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.84,54.72
2025-07-10T00:48:02.0092919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.84,54.79
2025-07-10T00:48:02.1219302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.91,54.79
2025-07-10T00:48:02.2094935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.91,54.86
2025-07-10T00:48:02.3210472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.98,54.86
2025-07-10T00:48:02.4096378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.98,54.93
2025-07-10T00:48:02.5211854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.05,54.93
2025-07-10T00:48:02.6097872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.05,54.99
2025-07-10T00:48:02.7213346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.11,54.99
2025-07-10T00:48:02.8098973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.11,55.05
2025-07-10T00:48:02.9214238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.17,55.05
2025-07-10T00:48:03.0100180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.17,55.11
2025-07-10T00:48:03.1216387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.23,55.11
2025-07-10T00:48:03.2101148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.23,55.17
2025-07-10T00:48:03.3212248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.29,55.17
2025-07-10T00:48:03.4096946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.29,55.22
2025-07-10T00:48:03.5212386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.34,55.22
2025-07-10T00:48:03.6097570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.34,55.27
2025-07-10T00:48:03.7214832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.38,55.27
2025-07-10T00:48:03.8099195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.38,55.32
2025-07-10T00:48:03.9214541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.43,55.32
2025-07-10T00:48:04.0100534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.43,55.36
2025-07-10T00:48:04.1216387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.47,55.36
2025-07-10T00:48:04.2101395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.47,55.4
2025-07-10T00:48:04.3217253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.51,55.4
2025-07-10T00:48:04.4092733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.51,55.43
2025-07-10T00:48:04.5118844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.54,55.43
2025-07-10T00:48:04.6094515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.54,55.46
2025-07-10T00:48:04.7209741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.56,55.46
2025-07-10T00:48:04.8095582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.56,55.48
2025-07-10T00:48:04.9209604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.57,55.48
2025-07-10T00:48:05.0096256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.57,55.49
2025-07-10T00:48:05.1211850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.58,55.49
2025-07-10T00:48:05.2097711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.58,55.49
2025-07-10T00:48:05.3119271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.58,55.49
2025-07-10T00:48:05.4093402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.58,55.48
2025-07-10T00:48:05.5210877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.56,55.48
2025-07-10T00:48:05.6095768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.56,55.46
2025-07-10T00:48:05.7211461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.54,55.46
2025-07-10T00:48:05.8097729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.54,55.43
2025-07-10T00:48:05.9212831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.5,55.43
2025-07-10T00:48:06.0098004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.5,55.39
2025-07-10T00:48:06.1213696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.46,55.39
2025-07-10T00:48:06.2099662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.46,55.34
2025-07-10T00:48:06.3215563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.41,55.34
2025-07-10T00:48:06.4100085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.41,55.29
2025-07-10T00:48:06.5216658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.36,55.29
2025-07-10T00:48:06.6101714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.36,55.23
2025-07-10T00:48:06.7217173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.3,55.23
2025-07-10T00:48:06.8092492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.3,55.18
2025-07-10T00:48:06.9118541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.25,55.18
2025-07-10T00:48:07.0094085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.25,55.12
2025-07-10T00:48:07.1209535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.19,55.12
2025-07-10T00:48:07.2095079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.19,55.07
2025-07-10T00:48:07.3215334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.14,55.07
2025-07-10T00:48:07.4100633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.14,55.02
2025-07-10T00:48:07.5216475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.1,55.02
2025-07-10T00:48:07.6101393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.1,54.99
2025-07-10T00:48:07.7218061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.07,54.99
2025-07-10T00:48:07.8092442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.07,54.95
2025-07-10T00:48:07.9118374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.04,54.95
2025-07-10T00:48:08.0093529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.04,54.93
2025-07-10T00:48:08.1219237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.03,54.93
2025-07-10T00:48:08.2094935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.03,54.92
2025-07-10T00:48:08.3211210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.02,54.92
2025-07-10T00:48:08.4096580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.02,54.92
2025-07-10T00:48:08.5212393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.02,54.92
2025-07-10T00:48:08.6097877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.02,54.92
2025-07-10T00:48:08.7209944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.03,54.92
2025-07-10T00:48:08.8099000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.03,54.93
2025-07-10T00:48:08.9214810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.04,54.93
2025-07-10T00:48:09.0100423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.04,54.95
2025-07-10T00:48:09.1215741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.05,54.95
2025-07-10T00:48:09.2101199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.05,54.96
2025-07-10T00:48:09.3210566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.07,54.96
2025-07-10T00:48:09.4096302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.07,54.98
2025-07-10T00:48:09.5213984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.09,54.98
2025-07-10T00:48:09.6099354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.09,55
2025-07-10T00:48:09.7210965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.11,55
2025-07-10T00:48:09.8096894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.11,55.01
2025-07-10T00:48:09.9212532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.12,55.01
2025-07-10T00:48:10.0097500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.12,55.03
2025-07-10T00:48:10.1214051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.14,55.03
2025-07-10T00:48:10.2099025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.14,55.04
2025-07-10T00:48:10.3215008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.15,55.04
2025-07-10T00:48:10.4100363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.15,55.05
2025-07-10T00:48:10.5216119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.15,55.05
2025-07-10T00:48:10.6101716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.15,55.05
2025-07-10T00:48:10.7217119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.15,55.05
2025-07-10T00:48:10.8093786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.15,55.05
2025-07-10T00:48:10.9119318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.14,55.05
2025-07-10T00:48:11.0093557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.14,55.04
2025-07-10T00:48:11.1210219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.13,55.04
2025-07-10T00:48:11.2094442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.13,55.03
2025-07-10T00:48:11.3214561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.11,55.03
2025-07-10T00:48:11.4100652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.11,55.01
2025-07-10T00:48:11.5216475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.09,55.01
2025-07-10T00:48:11.6101680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.09,55
2025-07-10T00:48:11.7216871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.08,55
2025-07-10T00:48:11.8092569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.08,54.98
2025-07-10T00:48:11.9211334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.06,54.98
2025-07-10T00:48:12.0097842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.06,54.96
2025-07-10T00:48:12.1213054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.04,54.96
2025-07-10T00:48:12.2098292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.04,54.94
2025-07-10T00:48:12.3213950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.02,54.94
2025-07-10T00:48:12.4099258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.02,54.93
2025-07-10T00:48:12.5216260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.01,54.93
2025-07-10T00:48:12.6100561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.01,54.92
2025-07-10T00:48:12.7216121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55,54.92
2025-07-10T00:48:12.8100997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55,54.91
2025-07-10T00:48:12.9217358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.99,54.91
2025-07-10T00:48:13.0093354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.99,54.9
2025-07-10T00:48:13.1119377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.99,54.9
2025-07-10T00:48:13.2093451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.99,54.91
2025-07-10T00:48:13.3214583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55,54.91
2025-07-10T00:48:13.4100303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55,54.91
2025-07-10T00:48:13.5197339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.01,54.91
2025-07-10T00:48:13.6098161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.01,54.93
2025-07-10T00:48:13.7213682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.03,54.93
2025-07-10T00:48:13.8099859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.03,54.95
2025-07-10T00:48:13.9214682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.05,54.95
2025-07-10T00:48:14.0100161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.05,54.98
2025-07-10T00:48:14.1216423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.08,54.98
2025-07-10T00:48:14.2101237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.08,55.01
2025-07-10T00:48:14.3216963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.12,55.01
2025-07-10T00:48:14.4092961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.12,55.05
2025-07-10T00:48:14.5218296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.16,55.05
2025-07-10T00:48:14.6094497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.16,55.08
2025-07-10T00:48:14.7210125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.19,55.08
2025-07-10T00:48:14.8095396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.19,55.12
2025-07-10T00:48:14.9210311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.23,55.12
2025-07-10T00:48:15.0096771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.23,55.15
2025-07-10T00:48:15.1211777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.26,55.15
2025-07-10T00:48:15.2096645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.26,55.18
2025-07-10T00:48:15.3219061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.29,55.18
2025-07-10T00:48:15.4094083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.29,55.2
2025-07-10T00:48:15.5219302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.31,55.2
2025-07-10T00:48:15.6094948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.31,55.22
2025-07-10T00:48:15.7210548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.32,55.22
2025-07-10T00:48:15.8096201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.32,55.23
2025-07-10T00:48:15.9213047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.32,55.23
2025-07-10T00:48:16.0095625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.32,55.23
2025-07-10T00:48:16.1210906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.32,55.23
2025-07-10T00:48:16.2096762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.32,55.22
2025-07-10T00:48:16.3212610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.31,55.22
2025-07-10T00:48:16.4098426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.31,55.21
2025-07-10T00:48:16.5214267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.29,55.21
2025-07-10T00:48:16.6098921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.29,55.19
2025-07-10T00:48:16.7215342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.27,55.19
2025-07-10T00:48:16.8100256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.27,55.16
2025-07-10T00:48:16.9215582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.24,55.16
2025-07-10T00:48:17.0101637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.24,55.12
2025-07-10T00:48:17.1217474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.2,55.12
2025-07-10T00:48:17.2092215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.2,55.08
2025-07-10T00:48:17.3212735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.16,55.08
2025-07-10T00:48:17.4097797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.16,55.04
2025-07-10T00:48:17.5213563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.12,55.04
2025-07-10T00:48:17.6099890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.12,55
2025-07-10T00:48:17.7215075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.08,55
2025-07-10T00:48:17.8100650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.08,54.96
2025-07-10T00:48:17.9215795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.04,54.96
2025-07-10T00:48:18.0101942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.04,54.92
2025-07-10T00:48:18.1217295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55,54.92
2025-07-10T00:48:18.2092666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55,54.89
2025-07-10T00:48:18.3219107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.98,54.89
2025-07-10T00:48:18.4093849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.98,54.87
2025-07-10T00:48:18.5209760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.96,54.87
2025-07-10T00:48:18.6095646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.96,54.85
2025-07-10T00:48:18.7211401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.95,54.85
2025-07-10T00:48:18.8096576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.95,54.85
2025-07-10T00:48:18.9211922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.95,54.85
2025-07-10T00:48:19.0097947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.95,54.85
2025-07-10T00:48:19.1213237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.95,54.85
2025-07-10T00:48:19.2099477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.95,54.85
2025-07-10T00:48:19.3209058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.96,54.85
2025-07-10T00:48:19.4095938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.96,54.86
2025-07-10T00:48:19.5212855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.97,54.86
2025-07-10T00:48:19.6097035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.97,54.88
2025-07-10T00:48:19.7212316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.99,54.88
2025-07-10T00:48:19.8098026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.99,54.9
2025-07-10T00:48:19.9214088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.01,54.9
2025-07-10T00:48:20.0094530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.01,54.93
2025-07-10T00:48:20.1210654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.04,54.93
2025-07-10T00:48:20.2095701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.04,54.96
2025-07-10T00:48:20.3211175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.07,54.96
2025-07-10T00:48:20.4095858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.07,54.99
2025-07-10T00:48:20.5212058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.1,54.99
2025-07-10T00:48:20.6097682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.1,55.03
2025-07-10T00:48:20.7211883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.14,55.03
2025-07-10T00:48:20.8097953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.14,55.06
2025-07-10T00:48:20.9216234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.17,55.06
2025-07-10T00:48:21.0095078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.17,55.1
2025-07-10T00:48:21.1210721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.21,55.1
2025-07-10T00:48:21.2096717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.21,55.14
2025-07-10T00:48:21.3214942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.24,55.14
2025-07-10T00:48:21.4100852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.24,55.17
2025-07-10T00:48:21.5216557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.28,55.17
2025-07-10T00:48:21.6092171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.28,55.2
2025-07-10T00:48:21.7217723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.31,55.2
2025-07-10T00:48:21.8093319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.31,55.23
2025-07-10T00:48:21.9217835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.33,55.23
2025-07-10T00:48:22.0093429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.33,55.25
2025-07-10T00:48:22.1214797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.34,55.25
2025-07-10T00:48:22.2100660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.34,55.26
2025-07-10T00:48:22.3216242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.35,55.26
2025-07-10T00:48:22.4092012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.35,55.26
2025-07-10T00:48:22.5217722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.34,55.26
2025-07-10T00:48:22.6093225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.34,55.25
2025-07-10T00:48:22.7218200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.33,55.25
2025-07-10T00:48:22.8094909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.33,55.22
2025-07-10T00:48:22.9213534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.3,55.22
2025-07-10T00:48:23.0098344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.3,55.19
2025-07-10T00:48:23.1213900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.26,55.19
2025-07-10T00:48:23.2095837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.26,55.15
2025-07-10T00:48:23.3218166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.21,55.15
2025-07-10T00:48:23.4092851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.21,55.09
2025-07-10T00:48:23.5218161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.15,55.09
2025-07-10T00:48:23.6094206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.15,55.03
2025-07-10T00:48:23.7216495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.08,55.03
2025-07-10T00:48:23.8102014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.08,54.95
2025-07-10T00:48:23.9217909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55,54.95
2025-07-10T00:48:24.0092920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55,54.88
2025-07-10T00:48:24.1211313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.93,54.88
2025-07-10T00:48:24.2096583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.93,54.8
2025-07-10T00:48:24.3212246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.85,54.8
2025-07-10T00:48:24.4098069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.85,54.72
2025-07-10T00:48:24.5213079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.77,54.72
2025-07-10T00:48:24.6099907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.77,54.64
2025-07-10T00:48:24.7214493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.7,54.64
2025-07-10T00:48:24.8101919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.7,54.58
2025-07-10T00:48:24.9216176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.64,54.58
2025-07-10T00:48:25.0102596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.64,54.52
2025-07-10T00:48:25.1217407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.59,54.52
2025-07-10T00:48:25.2092283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.59,54.47
2025-07-10T00:48:25.3214767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.54,54.47
2025-07-10T00:48:25.4036554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.54,54.43
2025-07-10T00:48:25.5215852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.52,54.43
2025-07-10T00:48:25.6101666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:48:25.7218145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.51,54.42
2025-07-10T00:48:25.8093077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.51,54.41
2025-07-10T00:48:25.9218693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.51,54.41
2025-07-10T00:48:26.0095485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.51,54.42
2025-07-10T00:48:26.1220012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.53,54.42
2025-07-10T00:48:26.2095100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.53,54.44
2025-07-10T00:48:26.3211061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.56,54.44
2025-07-10T00:48:26.4097148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.56,54.48
2025-07-10T00:48:26.5212696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.6,54.48
2025-07-10T00:48:26.6097626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.6,54.53
2025-07-10T00:48:26.7213598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.65,54.53
2025-07-10T00:48:26.8099476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.65,54.59
2025-07-10T00:48:26.9215033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.72,54.59
2025-07-10T00:48:27.0100378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.72,54.65
2025-07-10T00:48:27.1216056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.78,54.65
2025-07-10T00:48:27.2102079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.78,54.72
2025-07-10T00:48:27.3213924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.85,54.72
2025-07-10T00:48:27.4099626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.85,54.8
2025-07-10T00:48:27.5215679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.93,54.8
2025-07-10T00:48:27.6100989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.93,54.87
2025-07-10T00:48:27.7216541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55,54.87
2025-07-10T00:48:27.8092165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55,54.95
2025-07-10T00:48:27.9218049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.08,54.95
2025-07-10T00:48:28.0093734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.08,55.03
2025-07-10T00:48:28.1218410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.16,55.03
2025-07-10T00:48:28.2093480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.16,55.11
2025-07-10T00:48:28.3210737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.24,55.11
2025-07-10T00:48:28.4095495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.24,55.18
2025-07-10T00:48:28.5211165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.31,55.18
2025-07-10T00:48:28.6096851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.31,55.26
2025-07-10T00:48:28.7213132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.38,55.26
2025-07-10T00:48:28.8095187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.38,55.32
2025-07-10T00:48:28.9210645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.45,55.32
2025-07-10T00:48:29.0096007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.45,55.38
2025-07-10T00:48:29.1211659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.5,55.38
2025-07-10T00:48:29.2096556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.5,55.43
2025-07-10T00:48:29.3217465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.54,55.43
2025-07-10T00:48:29.4093105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.54,55.46
2025-07-10T00:48:29.5218545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.57,55.46
2025-07-10T00:48:29.6094349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.57,55.48
2025-07-10T00:48:29.7219254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.58,55.48
2025-07-10T00:48:29.8094705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.58,55.48
2025-07-10T00:48:29.9215398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.57,55.48
2025-07-10T00:48:30.0100786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.57,55.47
2025-07-10T00:48:30.1215726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.55,55.47
2025-07-10T00:48:30.2101612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.55,55.44
2025-07-10T00:48:30.3217366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.52,55.44
2025-07-10T00:48:30.4092743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.52,55.4
2025-07-10T00:48:30.5218253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.47,55.4
2025-07-10T00:48:30.6094434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.47,55.35
2025-07-10T00:48:30.7209974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.42,55.35
2025-07-10T00:48:30.8095320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.42,55.3
2025-07-10T00:48:30.9210898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.37,55.3
2025-07-10T00:48:31.0095879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.37,55.24
2025-07-10T00:48:31.1211753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.31,55.24
2025-07-10T00:48:31.2097705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.31,55.18
2025-07-10T00:48:31.3213464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.25,55.18
2025-07-10T00:48:31.4098997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.25,55.12
2025-07-10T00:48:31.5214835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.2,55.12
2025-07-10T00:48:31.6100250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.2,55.08
2025-07-10T00:48:31.7215491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.15,55.08
2025-07-10T00:48:31.8101425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.15,55.03
2025-07-10T00:48:31.9216597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.12,55.03
2025-07-10T00:48:32.0096692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.12,55
2025-07-10T00:48:32.1218854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.09,55
2025-07-10T00:48:32.2100417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.09,54.97
2025-07-10T00:48:32.3219372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.06,54.97
2025-07-10T00:48:32.4094546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.06,54.96
2025-07-10T00:48:32.5210459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.05,54.96
2025-07-10T00:48:32.6095606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.05,54.94
2025-07-10T00:48:32.7212025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.04,54.94
2025-07-10T00:48:32.8097062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.04,54.93
2025-07-10T00:48:32.9213413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.03,54.93
2025-07-10T00:48:33.0098852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.03,54.92
2025-07-10T00:48:33.1213727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.01,54.92
2025-07-10T00:48:33.2098520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.01,54.91
2025-07-10T00:48:33.3209857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55,54.91
2025-07-10T00:48:33.4094928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55,54.9
2025-07-10T00:48:33.5211594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.99,54.9
2025-07-10T00:48:33.6096549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.99,54.89
2025-07-10T00:48:33.7212308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.98,54.89
2025-07-10T00:48:33.8097841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.98,54.88
2025-07-10T00:48:33.9212883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.97,54.88
2025-07-10T00:48:34.0098867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.97,54.88
2025-07-10T00:48:34.1214858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.96,54.88
2025-07-10T00:48:34.2099932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.96,54.87
2025-07-10T00:48:34.3215754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.95,54.87
2025-07-10T00:48:34.4101538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.95,54.86
2025-07-10T00:48:34.5217657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.95,54.86
2025-07-10T00:48:34.6092496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.95,54.86
2025-07-10T00:48:34.7218480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.94,54.86
2025-07-10T00:48:34.8093846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.94,54.86
2025-07-10T00:48:34.9219980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.94,54.86
2025-07-10T00:48:35.0095827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.94,54.86
2025-07-10T00:48:35.1211505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.94,54.86
2025-07-10T00:48:35.2095865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.94,54.86
2025-07-10T00:48:35.3217083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.95,54.86
2025-07-10T00:48:35.4092449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.95,54.87
2025-07-10T00:48:35.5219057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.96,54.87
2025-07-10T00:48:35.6094520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.96,54.88
2025-07-10T00:48:35.7209799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.97,54.88
2025-07-10T00:48:35.8095093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.97,54.9
2025-07-10T00:48:35.9209888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.98,54.9
2025-07-10T00:48:36.0096810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.98,54.91
2025-07-10T00:48:36.1214413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55,54.91
2025-07-10T00:48:36.2100235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55,54.92
2025-07-10T00:48:36.3216272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.01,54.92
2025-07-10T00:48:36.4102150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.01,54.94
2025-07-10T00:48:36.5216707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.02,54.94
2025-07-10T00:48:36.6094082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.02,54.95
2025-07-10T00:48:36.7218186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.03,54.95
2025-07-10T00:48:36.8095232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.03,54.96
2025-07-10T00:48:36.9219490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.04,54.96
2025-07-10T00:48:37.0095481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.04,54.96
2025-07-10T00:48:37.1210335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.04,54.96
2025-07-10T00:48:37.2096106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.04,54.96
2025-07-10T00:48:37.3218266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.04,54.96
2025-07-10T00:48:37.4094642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.04,54.96
2025-07-10T00:48:37.5216649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.04,54.96
2025-07-10T00:48:37.6092611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.04,54.95
2025-07-10T00:48:37.7218520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.03,54.95
2025-07-10T00:48:37.8093790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.03,54.94
2025-07-10T00:48:37.9220571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.03,54.94
2025-07-10T00:48:38.0099049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.03,54.93
2025-07-10T00:48:38.1212618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.02,54.93
2025-07-10T00:48:38.2099501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.02,54.93
2025-07-10T00:48:38.3214154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.01,54.93
2025-07-10T00:48:38.4100603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.01,54.92
2025-07-10T00:48:38.5215295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.01,54.92
2025-07-10T00:48:38.6102396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.01,54.91
2025-07-10T00:48:38.7212397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55,54.91
2025-07-10T00:48:38.8101987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55,54.91
2025-07-10T00:48:38.9215853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55,54.91
2025-07-10T00:48:39.0093747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55,54.91
2025-07-10T00:48:39.1218690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.01,54.91
2025-07-10T00:48:39.2094583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.01,54.91
2025-07-10T00:48:39.3214827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.01,54.91
2025-07-10T00:48:39.4100530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.01,54.92
2025-07-10T00:48:39.5215209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.02,54.92
2025-07-10T00:48:39.6101586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.02,54.93
2025-07-10T00:48:39.7275131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.03,54.93
2025-07-10T00:48:39.8093369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.03,54.93
2025-07-10T00:48:39.9218565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.03,54.93
2025-07-10T00:48:40.0100965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.03,54.93
2025-07-10T00:48:40.1216187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.03,54.93
2025-07-10T00:48:40.2100932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.03,54.93
2025-07-10T00:48:40.3216722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.03,54.93
2025-07-10T00:48:40.4092678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.03,54.93
2025-07-10T00:48:40.5215741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.03,54.93
2025-07-10T00:48:40.6092757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.03,54.92
2025-07-10T00:48:40.7219396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.02,54.92
2025-07-10T00:48:40.8095464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.02,54.91
2025-07-10T00:48:40.9210473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.01,54.91
2025-07-10T00:48:41.0096428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.01,54.9
2025-07-10T00:48:41.1211673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.99,54.9
2025-07-10T00:48:41.2096998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.99,54.89
2025-07-10T00:48:41.3219268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.98,54.89
2025-07-10T00:48:41.4095702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.98,54.88
2025-07-10T00:48:41.5219624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.97,54.88
2025-07-10T00:48:41.6095103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.97,54.87
2025-07-10T00:48:41.7210154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.96,54.87
2025-07-10T00:48:41.8096551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.96,54.86
2025-07-10T00:48:41.9211350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.96,54.86
2025-07-10T00:48:42.0096206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.96,54.86
2025-07-10T00:48:42.1211912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.95,54.86
2025-07-10T00:48:42.2097035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.95,54.86
2025-07-10T00:48:42.3212653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.95,54.86
2025-07-10T00:48:42.4100467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.95,54.86
2025-07-10T00:48:42.5214493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.95,54.86
2025-07-10T00:48:42.6101048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.95,54.86
2025-07-10T00:48:42.7214851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.96,54.86
2025-07-10T00:48:42.8101275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.96,54.87
2025-07-10T00:48:42.9216113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.97,54.87
2025-07-10T00:48:43.0102158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.97,54.88
2025-07-10T00:48:43.1218427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.98,54.88
2025-07-10T00:48:43.2091357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.98,54.9
2025-07-10T00:48:43.3213112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55,54.9
2025-07-10T00:48:43.4099594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55,54.92
2025-07-10T00:48:43.5215537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.01,54.92
2025-07-10T00:48:43.6101997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.01,54.93
2025-07-10T00:48:43.7215724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.03,54.93
2025-07-10T00:48:43.8103517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.03,54.95
2025-07-10T00:48:43.9217049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.04,54.95
2025-07-10T00:48:44.0093448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.04,54.96
2025-07-10T00:48:44.1218575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.05,54.96
2025-07-10T00:48:44.2093396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.05,54.97
2025-07-10T00:48:44.3219548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.05,54.97
2025-07-10T00:48:44.4095971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.05,54.97
2025-07-10T00:48:44.5211163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.05,54.97
2025-07-10T00:48:44.6096354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.05,54.97
2025-07-10T00:48:44.7212433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.05,54.97
2025-07-10T00:48:44.8097884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.05,54.97
2025-07-10T00:48:44.9218070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.04,54.97
2025-07-10T00:48:45.0094975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.04,54.96
2025-07-10T00:48:45.1214836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.04,54.96
2025-07-10T00:48:45.2100416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.04,54.95
2025-07-10T00:48:45.3211555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.02,54.95
2025-07-10T00:48:45.4097659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.02,54.94
2025-07-10T00:48:45.5213254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.01,54.94
2025-07-10T00:48:45.6097912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.01,54.93
2025-07-10T00:48:45.7215015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55,54.93
2025-07-10T00:48:45.8099845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55,54.91
2025-07-10T00:48:45.9215215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.99,54.91
2025-07-10T00:48:46.0101370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.99,54.9
2025-07-10T00:48:46.1212447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.98,54.9
2025-07-10T00:48:46.2098200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.98,54.89
2025-07-10T00:48:46.3214360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.97,54.89
2025-07-10T00:48:46.4099362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.97,54.87
2025-07-10T00:48:46.5211790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.95,54.87
2025-07-10T00:48:46.6100704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.95,54.86
2025-07-10T00:48:46.7219071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.94,54.86
2025-07-10T00:48:46.8094654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.94,54.84
2025-07-10T00:48:46.9213941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.93,54.84
2025-07-10T00:48:47.0099482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.93,54.83
2025-07-10T00:48:47.1214618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.91,54.83
2025-07-10T00:48:47.2099407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.91,54.81
2025-07-10T00:48:47.3210159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.89,54.81
2025-07-10T00:48:47.4096101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.89,54.79
2025-07-10T00:48:47.5212338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.87,54.79
2025-07-10T00:48:47.6098101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.87,54.77
2025-07-10T00:48:47.7212348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.85,54.77
2025-07-10T00:48:47.8099388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.85,54.74
2025-07-10T00:48:47.9213840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.82,54.74
2025-07-10T00:48:48.0093794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.82,54.71
2025-07-10T00:48:48.1219347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.79,54.71
2025-07-10T00:48:48.2095082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.79,54.67
2025-07-10T00:48:48.3210932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.76,54.67
2025-07-10T00:48:48.4043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.76,54.64
2025-07-10T00:48:48.5212145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.72,54.64
2025-07-10T00:48:48.6097938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.72,54.59
2025-07-10T00:48:48.7212824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.68,54.59
2025-07-10T00:48:48.8098140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.68,54.55
2025-07-10T00:48:48.9212438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.63,54.55
2025-07-10T00:48:49.0099526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.63,54.51
2025-07-10T00:48:49.1215768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.59,54.51
2025-07-10T00:48:49.2100577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.59,54.47
2025-07-10T00:48:49.3210965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.55,54.47
2025-07-10T00:48:49.4096317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.55,54.43
2025-07-10T00:48:49.5216160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.51,54.43
2025-07-10T00:48:49.6101368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.51,54.39
2025-07-10T00:48:49.7216861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.47,54.39
2025-07-10T00:48:49.8092569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.47,54.35
2025-07-10T00:48:49.9218784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.44,54.35
2025-07-10T00:48:50.0093781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.44,54.32
2025-07-10T00:48:50.1220245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.4,54.32
2025-07-10T00:48:50.2094469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.4,54.29
2025-07-10T00:48:50.3210326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.38,54.29
2025-07-10T00:48:50.4045885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.38,54.27
2025-07-10T00:48:50.5211845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.36,54.27
2025-07-10T00:48:50.6097249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.36,54.26
2025-07-10T00:48:50.7212391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.36,54.26
2025-07-10T00:48:50.8098098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.36,54.27
2025-07-10T00:48:50.9218919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.37,54.27
2025-07-10T00:48:51.0101074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.37,54.29
2025-07-10T00:48:51.1215600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.4,54.29
2025-07-10T00:48:51.2091903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.4,54.32
2025-07-10T00:48:51.3212076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.44,54.32
2025-07-10T00:48:51.4097567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.44,54.37
2025-07-10T00:48:51.5212328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.49,54.37
2025-07-10T00:48:51.6098551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.49,54.43
2025-07-10T00:48:51.7214042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.56,54.43
2025-07-10T00:48:51.8099208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.56,54.51
2025-07-10T00:48:51.9215566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.64,54.51
2025-07-10T00:48:52.0100999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.64,54.59
2025-07-10T00:48:52.1216625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.73,54.59
2025-07-10T00:48:52.2091821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.73,54.68
2025-07-10T00:48:52.3215370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.82,54.68
2025-07-10T00:48:52.4100008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.82,54.78
2025-07-10T00:48:52.5216585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.91,54.78
2025-07-10T00:48:52.6101942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.91,54.87
2025-07-10T00:48:52.7218211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55,54.87
2025-07-10T00:48:52.8093579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55,54.96
2025-07-10T00:48:52.9218460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.08,54.96
2025-07-10T00:48:53.0094285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.08,55.04
2025-07-10T00:48:53.1208764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.16,55.04
2025-07-10T00:48:53.2095665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.16,55.11
2025-07-10T00:48:53.3216271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.22,55.11
2025-07-10T00:48:53.4091032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.22,55.17
2025-07-10T00:48:53.5218660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.27,55.17
2025-07-10T00:48:53.6094433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.27,55.21
2025-07-10T00:48:53.7218610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.31,55.21
2025-07-10T00:48:53.8094341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.31,55.25
2025-07-10T00:48:53.9209952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.34,55.25
2025-07-10T00:48:54.0095716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.34,55.26
2025-07-10T00:48:54.1211431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.35,55.26
2025-07-10T00:48:54.2057562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.35,55.27
2025-07-10T00:48:54.3211998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.35,55.27
2025-07-10T00:48:54.4097418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.35,55.27
2025-07-10T00:48:54.5213808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.35,55.27
2025-07-10T00:48:54.6099545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.35,55.26
2025-07-10T00:48:54.7214780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.33,55.26
2025-07-10T00:48:54.8099730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.33,55.23
2025-07-10T00:48:54.9215662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.3,55.23
2025-07-10T00:48:55.0101551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.3,55.2
2025-07-10T00:48:55.1216567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.27,55.2
2025-07-10T00:48:55.2092135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.27,55.16
2025-07-10T00:48:55.3212738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.23,55.16
2025-07-10T00:48:55.4098705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.23,55.12
2025-07-10T00:48:55.5214420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.18,55.12
2025-07-10T00:48:55.6099872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.18,55.07
2025-07-10T00:48:55.7215520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.13,55.07
2025-07-10T00:48:55.8100637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.13,55.01
2025-07-10T00:48:55.9216882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.07,55.01
2025-07-10T00:48:56.0092184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.07,54.95
2025-07-10T00:48:56.1217718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.01,54.95
2025-07-10T00:48:56.2092612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.01,54.88
2025-07-10T00:48:56.3218764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.94,54.88
2025-07-10T00:48:56.4092328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.94,54.81
2025-07-10T00:48:56.5217952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.86,54.81
2025-07-10T00:48:56.6093301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.86,54.73
2025-07-10T00:48:56.7219059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.78,54.73
2025-07-10T00:48:56.8094737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.78,54.65
2025-07-10T00:48:56.9209964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.69,54.65
2025-07-10T00:48:57.0096451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.69,54.56
2025-07-10T00:48:57.1211568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.61,54.56
2025-07-10T00:48:57.2095531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.61,54.47
2025-07-10T00:48:57.3215740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.52,54.47
2025-07-10T00:48:57.4100076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.52,54.39
2025-07-10T00:48:57.5212769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.44,54.39
2025-07-10T00:48:57.6097578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.44,54.31
2025-07-10T00:48:57.7157403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.37,54.31
2025-07-10T00:48:57.8096930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.37,54.25
2025-07-10T00:48:57.9211692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.31,54.25
2025-07-10T00:48:58.0097338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.31,54.19
2025-07-10T00:48:58.1212466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.26,54.19
2025-07-10T00:48:58.2097769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.26,54.15
2025-07-10T00:48:58.3213820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.23,54.15
2025-07-10T00:48:58.4097853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.23,54.12
2025-07-10T00:48:58.5214193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.2,54.12
2025-07-10T00:48:58.6099522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:48:58.7215374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.19,54.1
2025-07-10T00:48:58.8101134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.19,54.09
2025-07-10T00:48:58.9216403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.19,54.09
2025-07-10T00:48:59.0092140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.19,54.1
2025-07-10T00:48:59.1217088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:48:59.2092238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.2,54.12
2025-07-10T00:48:59.3212014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.23,54.12
2025-07-10T00:48:59.4097326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.23,54.15
2025-07-10T00:48:59.5213968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.26,54.15
2025-07-10T00:48:59.6099101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.26,54.18
2025-07-10T00:48:59.7209490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.3,54.18
2025-07-10T00:48:59.8095260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.3,54.23
2025-07-10T00:48:59.9210835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.35,54.23
2025-07-10T00:49:00.0096015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.35,54.28
2025-07-10T00:49:00.1211598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.4,54.28
2025-07-10T00:49:00.2097892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.4,54.33
2025-07-10T00:49:00.3212842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.46,54.33
2025-07-10T00:49:00.4098651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.46,54.39
2025-07-10T00:49:00.5214520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.52,54.39
2025-07-10T00:49:00.6099418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.52,54.45
2025-07-10T00:49:00.7215679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.58,54.45
2025-07-10T00:49:00.8100802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.58,54.51
2025-07-10T00:49:00.9216801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.64,54.51
2025-07-10T00:49:01.0092154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.64,54.57
2025-07-10T00:49:01.1218135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.7,54.57
2025-07-10T00:49:01.2093329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.7,54.64
2025-07-10T00:49:01.3213628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.77,54.64
2025-07-10T00:49:01.4098759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.77,54.7
2025-07-10T00:49:01.5214893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.83,54.7
2025-07-10T00:49:01.6100467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.83,54.76
2025-07-10T00:49:01.7214997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.89,54.76
2025-07-10T00:49:01.8101351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.89,54.82
2025-07-10T00:49:01.9216656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.95,54.82
2025-07-10T00:49:02.0092260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.95,54.88
2025-07-10T00:49:02.1218581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55,54.88
2025-07-10T00:49:02.2093200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55,54.93
2025-07-10T00:49:02.3218526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.05,54.93
2025-07-10T00:49:02.4094268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.05,54.98
2025-07-10T00:49:02.5210623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.1,54.98
2025-07-10T00:49:02.6095783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.1,55.03
2025-07-10T00:49:02.7211403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.14,55.03
2025-07-10T00:49:02.8097323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.14,55.06
2025-07-10T00:49:02.9212562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.17,55.06
2025-07-10T00:49:03.0098305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.17,55.1
2025-07-10T00:49:03.1213243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.21,55.1
2025-07-10T00:49:03.2099276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.21,55.13
2025-07-10T00:49:03.3218686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.23,55.13
2025-07-10T00:49:03.4094765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.23,55.16
2025-07-10T00:49:03.5210298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.26,55.16
2025-07-10T00:49:03.6094856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.26,55.18
2025-07-10T00:49:03.7211334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.28,55.18
2025-07-10T00:49:03.8097273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.28,55.19
2025-07-10T00:49:03.9213047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.29,55.19
2025-07-10T00:49:04.0098401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.29,55.2
2025-07-10T00:49:04.1214187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.29,55.2
2025-07-10T00:49:04.2099337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.29,55.2
2025-07-10T00:49:04.3215078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.29,55.2
2025-07-10T00:49:04.4100626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.29,55.2
2025-07-10T00:49:04.5216216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.28,55.2
2025-07-10T00:49:04.6093194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.28,55.18
2025-07-10T00:49:04.7217553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.26,55.18
2025-07-10T00:49:04.8093107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.26,55.16
2025-07-10T00:49:04.9219010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.23,55.16
2025-07-10T00:49:05.0094767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.23,55.12
2025-07-10T00:49:05.1209796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.19,55.12
2025-07-10T00:49:05.2095405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.19,55.08
2025-07-10T00:49:05.3210326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.15,55.08
2025-07-10T00:49:05.4096833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.15,55.03
2025-07-10T00:49:05.5210018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.09,55.03
2025-07-10T00:49:05.6097161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.09,54.97
2025-07-10T00:49:05.7211644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.03,54.97
2025-07-10T00:49:05.8098339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.03,54.91
2025-07-10T00:49:05.9213622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.96,54.91
2025-07-10T00:49:06.0099720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.96,54.84
2025-07-10T00:49:06.1215377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.89,54.84
2025-07-10T00:49:06.2099869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.89,54.77
2025-07-10T00:49:06.3216450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.82,54.77
2025-07-10T00:49:06.4099297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.82,54.69
2025-07-10T00:49:06.5215224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.74,54.69
2025-07-10T00:49:06.6101029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.74,54.61
2025-07-10T00:49:06.7216016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.66,54.61
2025-07-10T00:49:06.8101717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.66,54.53
2025-07-10T00:49:06.9216923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.58,54.53
2025-07-10T00:49:07.0092992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.58,54.46
2025-07-10T00:49:07.1218204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.51,54.46
2025-07-10T00:49:07.2095479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.51,54.38
2025-07-10T00:49:07.3214769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.43,54.38
2025-07-10T00:49:07.4100003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.43,54.31
2025-07-10T00:49:07.5216149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.36,54.31
2025-07-10T00:49:07.6101695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.36,54.23
2025-07-10T00:49:07.7215763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.29,54.23
2025-07-10T00:49:07.8100133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.29,54.17
2025-07-10T00:49:07.9214076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.23,54.17
2025-07-10T00:49:08.0101765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.23,54.1
2025-07-10T00:49:08.1214899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.16,54.1
2025-07-10T00:49:08.2102670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.16,54.04
2025-07-10T00:49:08.3216765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.11,54.04
2025-07-10T00:49:08.4092022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.11,54
2025-07-10T00:49:08.5217511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.07,54
2025-07-10T00:49:08.6094516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.07,53.96
2025-07-10T00:49:08.7218522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.04,53.96
2025-07-10T00:49:08.8095845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.04,53.93
2025-07-10T00:49:08.9210353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.01,53.93
2025-07-10T00:49:09.0096283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.01,53.91
2025-07-10T00:49:09.1210997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.01,53.91
2025-07-10T00:49:09.2096877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.01,53.91
2025-07-10T00:49:09.3217819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.01,53.91
2025-07-10T00:49:09.4094863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.01,53.93
2025-07-10T00:49:09.5219964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.04,53.93
2025-07-10T00:49:09.6096697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.04,53.95
2025-07-10T00:49:09.7210462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.07,53.95
2025-07-10T00:49:09.8098326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.07,53.99
2025-07-10T00:49:09.9211269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.12,53.99
2025-07-10T00:49:10.0093888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.12,54.05
2025-07-10T00:49:10.1216786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.17,54.05
2025-07-10T00:49:10.2094866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.17,54.11
2025-07-10T00:49:10.3218692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.24,54.11
2025-07-10T00:49:10.4043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.24,54.18
2025-07-10T00:49:10.5210190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.32,54.18
2025-07-10T00:49:10.6096087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.32,54.27
2025-07-10T00:49:10.7210862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.41,54.27
2025-07-10T00:49:10.8097381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.41,54.36
2025-07-10T00:49:10.9213154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.51,54.36
2025-07-10T00:49:11.0100156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.51,54.46
2025-07-10T00:49:11.1214383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.61,54.46
2025-07-10T00:49:11.2099318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.61,54.57
2025-07-10T00:49:11.3210195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.72,54.57
2025-07-10T00:49:11.4097578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.72,54.68
2025-07-10T00:49:11.5214666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.83,54.68
2025-07-10T00:49:11.6102080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.83,54.8
2025-07-10T00:49:11.7216555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.94,54.8
2025-07-10T00:49:11.8103442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.94,54.9
2025-07-10T00:49:11.9217638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,55.05,54.9
2025-07-10T00:49:12.0094366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.05,55.01
2025-07-10T00:49:12.1218095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,55.15,55.01
2025-07-10T00:49:12.2095431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.15,55.11
2025-07-10T00:49:12.3209080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.24,55.11
2025-07-10T00:49:12.4096814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.24,55.19
2025-07-10T00:49:12.5210827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.32,55.19
2025-07-10T00:49:12.6097854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.32,55.27
2025-07-10T00:49:12.7211808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.38,55.27
2025-07-10T00:49:12.8099384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.38,55.32
2025-07-10T00:49:12.9213883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.43,55.32
2025-07-10T00:49:13.0099949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.43,55.36
2025-07-10T00:49:13.1213821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.46,55.36
2025-07-10T00:49:13.2101352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.46,55.39
2025-07-10T00:49:13.3210703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.48,55.39
2025-07-10T00:49:13.4097025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.48,55.4
2025-07-10T00:49:13.5212801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.48,55.4
2025-07-10T00:49:13.6099617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.48,55.39
2025-07-10T00:49:13.7213211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.46,55.39
2025-07-10T00:49:13.8100572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.46,55.37
2025-07-10T00:49:13.9214492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.43,55.37
2025-07-10T00:49:14.0102116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.43,55.33
2025-07-10T00:49:14.1215112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.39,55.33
2025-07-10T00:49:14.2097844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.39,55.28
2025-07-10T00:49:14.3213771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.33,55.28
2025-07-10T00:49:14.4099674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.33,55.21
2025-07-10T00:49:14.5215612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.26,55.21
2025-07-10T00:49:14.6100982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.26,55.14
2025-07-10T00:49:14.7215599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.18,55.14
2025-07-10T00:49:14.8077291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.18,55.05
2025-07-10T00:49:14.9209871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.09,55.05
2025-07-10T00:49:15.0095838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,55.09,54.95
2025-07-10T00:49:15.1210866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.99,54.95
2025-07-10T00:49:15.2096455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.99,54.85
2025-07-10T00:49:15.3218904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.88,54.85
2025-07-10T00:49:15.4095245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.88,54.74
2025-07-10T00:49:15.5211552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.77,54.74
2025-07-10T00:49:15.6101524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.77,54.63
2025-07-10T00:49:15.7216714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.66,54.63
2025-07-10T00:49:15.8092992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.66,54.51
2025-07-10T00:49:15.9219037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.55,54.51
2025-07-10T00:49:16.0100004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.55,54.39
2025-07-10T00:49:16.1215939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.43,54.39
2025-07-10T00:49:16.2100739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.43,54.28
2025-07-10T00:49:16.3217088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.32,54.28
2025-07-10T00:49:16.4092278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.32,54.17
2025-07-10T00:49:16.5218371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.22,54.17
2025-07-10T00:49:16.6093436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.22,54.07
2025-07-10T00:49:16.7211155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.13,54.07
2025-07-10T00:49:16.8097121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.13,53.98
2025-07-10T00:49:16.9215849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.04,53.98
2025-07-10T00:49:17.0102001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.04,53.9
2025-07-10T00:49:17.1210466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.97,53.9
2025-07-10T00:49:17.2095030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.97,53.83
2025-07-10T00:49:17.3216258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.91,53.83
2025-07-10T00:49:17.4102083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.91,53.77
2025-07-10T00:49:17.5218454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.86,53.77
2025-07-10T00:49:17.6092698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.86,53.72
2025-07-10T00:49:17.7218273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.81,53.72
2025-07-10T00:49:17.8098896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.81,53.69
2025-07-10T00:49:17.9213860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.78,53.69
2025-07-10T00:49:18.0099597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.78,53.66
2025-07-10T00:49:18.1214635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.77,53.66
2025-07-10T00:49:18.2097308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.77,53.65
2025-07-10T00:49:18.3213062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.76,53.65
2025-07-10T00:49:18.4098845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.76,53.65
2025-07-10T00:49:18.5214144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.76,53.65
2025-07-10T00:49:18.6095982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.76,53.66
2025-07-10T00:49:18.7210103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.77,53.66
2025-07-10T00:49:18.8097357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.77,53.68
2025-07-10T00:49:18.9212162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.79,53.68
2025-07-10T00:49:19.0098983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.79,53.7
2025-07-10T00:49:19.1213270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.82,53.7
2025-07-10T00:49:19.2098436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T00:49:19.3129939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.85,53.73
2025-07-10T00:49:19.4096255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:49:19.5210618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.89,53.77
2025-07-10T00:49:19.6097408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.89,53.82
2025-07-10T00:49:19.7211356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.94,53.82
2025-07-10T00:49:19.8099370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.94,53.87
2025-07-10T00:49:19.9213034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.99,53.87
2025-07-10T00:49:20.0100202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.99,53.93
2025-07-10T00:49:20.1214302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.05,53.93
2025-07-10T00:49:20.2099784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.05,53.99
2025-07-10T00:49:20.3215006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.11,53.99
2025-07-10T00:49:20.4144896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.11,54.05
2025-07-10T00:49:20.5216279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.17,54.05
2025-07-10T00:49:20.6092558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.17,54.12
2025-07-10T00:49:20.7217367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.24,54.12
2025-07-10T00:49:20.8093780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.24,54.19
2025-07-10T00:49:20.9218737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.31,54.19
2025-07-10T00:49:21.0094138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.31,54.26
2025-07-10T00:49:21.1211685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.37,54.26
2025-07-10T00:49:21.2096895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.37,54.33
2025-07-10T00:49:21.3218586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.44,54.33
2025-07-10T00:49:21.4093545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.44,54.4
2025-07-10T00:49:21.5210328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.51,54.4
2025-07-10T00:49:21.6095382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.51,54.46
2025-07-10T00:49:21.7210569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.57,54.46
2025-07-10T00:49:21.8096795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.57,54.53
2025-07-10T00:49:21.9211868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.64,54.53
2025-07-10T00:49:22.0097316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.64,54.59
2025-07-10T00:49:22.1213156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.7,54.59
2025-07-10T00:49:22.2099110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.7,54.66
2025-07-10T00:49:22.3214987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.77,54.66
2025-07-10T00:49:22.4099906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.77,54.72
2025-07-10T00:49:22.5216781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.83,54.72
2025-07-10T00:49:22.6101760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.83,54.78
2025-07-10T00:49:22.7216872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.89,54.78
2025-07-10T00:49:22.8092708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.89,54.84
2025-07-10T00:49:22.9218371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.94,54.84
2025-07-10T00:49:23.0093902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.94,54.88
2025-07-10T00:49:23.1220043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.98,54.88
2025-07-10T00:49:23.2095253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.98,54.93
2025-07-10T00:49:23.3216619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.02,54.93
2025-07-10T00:49:23.4092569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.02,54.96
2025-07-10T00:49:23.5216015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.05,54.96
2025-07-10T00:49:23.6092250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.05,54.99
2025-07-10T00:49:23.7217586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.08,54.99
2025-07-10T00:49:23.8099684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.08,55
2025-07-10T00:49:23.9215013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.09,55
2025-07-10T00:49:24.0100501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.09,55.01
2025-07-10T00:49:24.1215916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.1,55.01
2025-07-10T00:49:24.2102822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.1,55.01
2025-07-10T00:49:24.3217056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.09,55.01
2025-07-10T00:49:24.4092943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.09,55
2025-07-10T00:49:24.5219894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.08,55
2025-07-10T00:49:24.6093879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.08,54.98
2025-07-10T00:49:24.7209610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.06,54.98
2025-07-10T00:49:24.8095739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.06,54.94
2025-07-10T00:49:24.9210650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.02,54.94
2025-07-10T00:49:25.0094928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.02,54.9
2025-07-10T00:49:25.1211058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.98,54.9
2025-07-10T00:49:25.2095656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.98,54.85
2025-07-10T00:49:25.3217432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.92,54.85
2025-07-10T00:49:25.4093622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.92,54.79
2025-07-10T00:49:25.5218551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.86,54.79
2025-07-10T00:49:25.6093991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.86,54.72
2025-07-10T00:49:25.7209904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.79,54.72
2025-07-10T00:49:25.8096037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.79,54.64
2025-07-10T00:49:25.9211245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.71,54.64
2025-07-10T00:49:26.0096788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.71,54.56
2025-07-10T00:49:26.1213292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.63,54.56
2025-07-10T00:49:26.2097975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.63,54.47
2025-07-10T00:49:26.3215836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.53,54.47
2025-07-10T00:49:26.4100730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.53,54.38
2025-07-10T00:49:26.5217911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.44,54.38
2025-07-10T00:49:26.6092244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.44,54.28
2025-07-10T00:49:26.7217515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.34,54.28
2025-07-10T00:49:26.8093793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.34,54.18
2025-07-10T00:49:26.9215344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.24,54.18
2025-07-10T00:49:27.0101256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.24,54.08
2025-07-10T00:49:27.1212092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.14,54.08
2025-07-10T00:49:27.2097980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.14,53.98
2025-07-10T00:49:27.3218942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.05,53.98
2025-07-10T00:49:27.4095643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.05,53.89
2025-07-10T00:49:27.5210401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.96,53.89
2025-07-10T00:49:27.6097195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.96,53.81
2025-07-10T00:49:27.7212768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.89,53.81
2025-07-10T00:49:27.8097521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.89,53.74
2025-07-10T00:49:27.9216774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:49:28.0094031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.82,53.68
2025-07-10T00:49:28.1218414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.77,53.68
2025-07-10T00:49:28.2095287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.77,53.64
2025-07-10T00:49:28.3219718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:49:28.4096656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.74,53.62
2025-07-10T00:49:28.5210689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.72,53.62
2025-07-10T00:49:28.6095496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.72,53.61
2025-07-10T00:49:28.7211436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.71,53.61
2025-07-10T00:49:28.8098501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.71,53.61
2025-07-10T00:49:28.9212536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.72,53.61
2025-07-10T00:49:29.0099351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:49:29.1214625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.74,53.63
2025-07-10T00:49:29.2099397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.74,53.66
2025-07-10T00:49:29.3209357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.78,53.66
2025-07-10T00:49:29.4096009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:49:29.5210777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.82,53.7
2025-07-10T00:49:29.6098116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:49:29.7212241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.87,53.75
2025-07-10T00:49:29.8098330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.87,53.8
2025-07-10T00:49:29.9213833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.92,53.8
2025-07-10T00:49:30.0099721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.92,53.86
2025-07-10T00:49:30.1214886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.98,53.86
2025-07-10T00:49:30.2100095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.98,53.92
2025-07-10T00:49:30.3215480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.03,53.92
2025-07-10T00:49:30.4102872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.03,53.98
2025-07-10T00:49:30.5217747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.09,53.98
2025-07-10T00:49:30.6093350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.09,54.04
2025-07-10T00:49:30.7218824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.15,54.04
2025-07-10T00:49:30.8094218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.15,54.11
2025-07-10T00:49:30.9219030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.22,54.11
2025-07-10T00:49:31.0096662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.22,54.17
2025-07-10T00:49:31.1211323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.29,54.17
2025-07-10T00:49:31.2096196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.29,54.25
2025-07-10T00:49:31.3217071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.36,54.25
2025-07-10T00:49:31.4093710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.36,54.32
2025-07-10T00:49:31.5219013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.43,54.32
2025-07-10T00:49:31.6094444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.43,54.39
2025-07-10T00:49:31.7209800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.51,54.39
2025-07-10T00:49:31.8097619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.51,54.47
2025-07-10T00:49:31.9210702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.58,54.47
2025-07-10T00:49:32.0097463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.58,54.54
2025-07-10T00:49:32.1211767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.65,54.54
2025-07-10T00:49:32.2098262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.65,54.6
2025-07-10T00:49:32.3212817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.71,54.6
2025-07-10T00:49:32.4099035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.71,54.66
2025-07-10T00:49:32.5214468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.76,54.66
2025-07-10T00:49:32.6100635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.76,54.71
2025-07-10T00:49:32.7216188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.81,54.71
2025-07-10T00:49:32.8102017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.81,54.74
2025-07-10T00:49:32.9218514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.84,54.74
2025-07-10T00:49:33.0092993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.84,54.77
2025-07-10T00:49:33.1218231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.86,54.77
2025-07-10T00:49:33.2094813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.86,54.79
2025-07-10T00:49:33.3219068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.87,54.79
2025-07-10T00:49:33.4094859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.87,54.79
2025-07-10T00:49:33.5210791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.88,54.79
2025-07-10T00:49:33.6098061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.88,54.79
2025-07-10T00:49:33.7211434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.87,54.79
2025-07-10T00:49:33.8098074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.87,54.78
2025-07-10T00:49:33.9212793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.86,54.78
2025-07-10T00:49:34.0098485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.86,54.76
2025-07-10T00:49:34.1213625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.84,54.76
2025-07-10T00:49:34.2101072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.84,54.74
2025-07-10T00:49:34.3215307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.82,54.74
2025-07-10T00:49:34.4101946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.82,54.71
2025-07-10T00:49:34.5216600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.79,54.71
2025-07-10T00:49:34.6103247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.79,54.68
2025-07-10T00:49:34.7216913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.76,54.68
2025-07-10T00:49:34.8093460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.76,54.65
2025-07-10T00:49:34.9218544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.73,54.65
2025-07-10T00:49:35.0095519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.73,54.62
2025-07-10T00:49:35.1209677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.7,54.62
2025-07-10T00:49:35.2095272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.7,54.58
2025-07-10T00:49:35.3217518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.67,54.58
2025-07-10T00:49:35.4093140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.67,54.55
2025-07-10T00:49:35.5218927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.64,54.55
2025-07-10T00:49:35.6094728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.64,54.51
2025-07-10T00:49:35.7218652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.6,54.51
2025-07-10T00:49:35.8095381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.6,54.47
2025-07-10T00:49:35.9210983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.56,54.47
2025-07-10T00:49:36.0096967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.56,54.44
2025-07-10T00:49:36.1211440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.52,54.44
2025-07-10T00:49:36.2097691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.52,54.4
2025-07-10T00:49:36.3212993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.48,54.4
2025-07-10T00:49:36.4099852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.48,54.36
2025-07-10T00:49:36.5214234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.44,54.36
2025-07-10T00:49:36.6101110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.44,54.31
2025-07-10T00:49:36.7215369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.4,54.31
2025-07-10T00:49:36.8101761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.4,54.27
2025-07-10T00:49:36.9214833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.36,54.27
2025-07-10T00:49:37.0102293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.36,54.24
2025-07-10T00:49:37.1216752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.33,54.24
2025-07-10T00:49:37.2102031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.33,54.2
2025-07-10T00:49:37.3212389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:49:37.4098791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.29,54.18
2025-07-10T00:49:37.5213554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.27,54.18
2025-07-10T00:49:37.6100808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.27,54.15
2025-07-10T00:49:37.7214548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.24,54.15
2025-07-10T00:49:37.8100654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.24,54.13
2025-07-10T00:49:37.9216190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.22,54.13
2025-07-10T00:49:38.0092483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.22,54.12
2025-07-10T00:49:38.1217522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.21,54.12
2025-07-10T00:49:38.2092798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.21,54.1
2025-07-10T00:49:38.3218643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:49:38.4095314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:49:38.5210238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:49:38.6096959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:49:38.7210915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:49:38.8096820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.2,54.12
2025-07-10T00:49:38.9214098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.21,54.12
2025-07-10T00:49:39.0100767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.21,54.13
2025-07-10T00:49:39.1214662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.23,54.13
2025-07-10T00:49:39.2102432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.23,54.15
2025-07-10T00:49:39.3211639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.26,54.15
2025-07-10T00:49:39.4097602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.26,54.18
2025-07-10T00:49:39.5212714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.28,54.18
2025-07-10T00:49:39.6098833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.28,54.21
2025-07-10T00:49:39.7213778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.31,54.21
2025-07-10T00:49:39.8100601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.31,54.24
2025-07-10T00:49:39.9215115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.34,54.24
2025-07-10T00:49:40.0100976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.34,54.26
2025-07-10T00:49:40.1216044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.36,54.26
2025-07-10T00:49:40.2102196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.36,54.29
2025-07-10T00:49:40.3216934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.38,54.29
2025-07-10T00:49:40.4093242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.38,54.31
2025-07-10T00:49:40.5218607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.4,54.31
2025-07-10T00:49:40.6095253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.4,54.32
2025-07-10T00:49:40.7209470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.42,54.32
2025-07-10T00:49:40.8095985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.42,54.34
2025-07-10T00:49:40.9210318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.43,54.34
2025-07-10T00:49:41.0096736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.43,54.35
2025-07-10T00:49:41.1211893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.44,54.35
2025-07-10T00:49:41.2095724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.44,54.36
2025-07-10T00:49:41.3217332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.45,54.36
2025-07-10T00:49:41.4093842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.45,54.37
2025-07-10T00:49:41.5218791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.46,54.37
2025-07-10T00:49:41.6095286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.46,54.38
2025-07-10T00:49:41.7209977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.47,54.38
2025-07-10T00:49:41.8093213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.47,54.38
2025-07-10T00:49:41.9218473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.48,54.38
2025-07-10T00:49:42.0094963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.48,54.39
2025-07-10T00:49:42.1219186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.49,54.39
2025-07-10T00:49:42.2095198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.49,54.41
2025-07-10T00:49:42.3210794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.5,54.41
2025-07-10T00:49:42.4096669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.5,54.42
2025-07-10T00:49:42.5212471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:49:42.6097762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.52,54.43
2025-07-10T00:49:42.7219275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:49:42.8095350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.53,54.45
2025-07-10T00:49:42.9212703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.55,54.45
2025-07-10T00:49:43.0099940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.55,54.46
2025-07-10T00:49:43.1210875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.56,54.46
2025-07-10T00:49:43.2095845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.56,54.47
2025-07-10T00:49:43.3218440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.58,54.47
2025-07-10T00:49:43.4096380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.58,54.48
2025-07-10T00:49:43.5210889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.59,54.48
2025-07-10T00:49:43.6096006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.59,54.49
2025-07-10T00:49:43.7210939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.59,54.49
2025-07-10T00:49:43.8098489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.59,54.49
2025-07-10T00:49:43.9214327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.59,54.49
2025-07-10T00:49:44.0099669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.59,54.49
2025-07-10T00:49:44.1215810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.59,54.49
2025-07-10T00:49:44.2102423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.59,54.48
2025-07-10T00:49:44.3215784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.58,54.48
2025-07-10T00:49:44.4094198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.58,54.47
2025-07-10T00:49:44.5217201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.56,54.47
2025-07-10T00:49:44.6100364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.56,54.45
2025-07-10T00:49:44.7210897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.54,54.45
2025-07-10T00:49:44.8097059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.54,54.43
2025-07-10T00:49:44.9211901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:49:45.0099539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.53,54.42
2025-07-10T00:49:45.1212929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.51,54.42
2025-07-10T00:49:45.2100656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.51,54.4
2025-07-10T00:49:45.3210070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:49:45.4060151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:49:45.5211258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:49:45.6097798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:49:45.7212193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:49:45.8099584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:49:45.9209991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.51,54.4
2025-07-10T00:49:46.0096492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.51,54.41
2025-07-10T00:49:46.1210719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.52,54.41
2025-07-10T00:49:46.2097021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.52,54.43
2025-07-10T00:49:46.3211783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.54,54.43
2025-07-10T00:49:46.4097362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.54,54.45
2025-07-10T00:49:46.5213525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.56,54.45
2025-07-10T00:49:46.6099206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.56,54.47
2025-07-10T00:49:46.7214342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.58,54.47
2025-07-10T00:49:46.8093036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.58,54.5
2025-07-10T00:49:46.9218086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.6,54.5
2025-07-10T00:49:47.0094185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.6,54.52
2025-07-10T00:49:47.1217924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:49:47.2095050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.62,54.54
2025-07-10T00:49:47.3216064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.64,54.54
2025-07-10T00:49:47.4101202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.64,54.55
2025-07-10T00:49:47.5217832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.66,54.55
2025-07-10T00:49:47.6092970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.66,54.57
2025-07-10T00:49:47.7218550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.67,54.57
2025-07-10T00:49:47.8095055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.67,54.59
2025-07-10T00:49:47.9212361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.68,54.59
2025-07-10T00:49:48.0098425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.68,54.6
2025-07-10T00:49:48.1213518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.69,54.6
2025-07-10T00:49:48.2099242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.69,54.61
2025-07-10T00:49:48.3215335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.7,54.61
2025-07-10T00:49:48.4101150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.7,54.61
2025-07-10T00:49:48.5216392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.71,54.61
2025-07-10T00:49:48.6101655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.71,54.62
2025-07-10T00:49:48.7217466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.71,54.62
2025-07-10T00:49:48.8092998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.71,54.62
2025-07-10T00:49:48.9218949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.71,54.62
2025-07-10T00:49:49.0094429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.71,54.63
2025-07-10T00:49:49.1210226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.72,54.63
2025-07-10T00:49:49.2095447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.72,54.63
2025-07-10T00:49:49.3216012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.72,54.63
2025-07-10T00:49:49.4092066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.72,54.64
2025-07-10T00:49:49.5217956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.73,54.64
2025-07-10T00:49:49.6093044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.73,54.65
2025-07-10T00:49:49.7218866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.75,54.65
2025-07-10T00:49:49.8095203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.75,54.67
2025-07-10T00:49:49.9209763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.76,54.67
2025-07-10T00:49:50.0096451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.76,54.68
2025-07-10T00:49:50.1211106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.77,54.68
2025-07-10T00:49:50.2096666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.77,54.69
2025-07-10T00:49:50.3210557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.78,54.69
2025-07-10T00:49:50.4095985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.78,54.7
2025-07-10T00:49:50.5239757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.78,54.7
2025-07-10T00:49:50.6097603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.78,54.7
2025-07-10T00:49:50.7212470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.79,54.7
2025-07-10T00:49:50.8097678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.79,54.7
2025-07-10T00:49:50.9214039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.79,54.7
2025-07-10T00:49:51.0099626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.79,54.7
2025-07-10T00:49:51.1214840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.79,54.7
2025-07-10T00:49:51.2100721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.79,54.7
2025-07-10T00:49:51.3212697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.78,54.7
2025-07-10T00:49:51.4099493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.78,54.69
2025-07-10T00:49:51.5214871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.77,54.69
2025-07-10T00:49:51.6100109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.77,54.68
2025-07-10T00:49:51.7215326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.77,54.68
2025-07-10T00:49:51.8101526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.77,54.67
2025-07-10T00:49:51.9216867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.76,54.67
2025-07-10T00:49:52.0092672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.76,54.66
2025-07-10T00:49:52.1217300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.75,54.66
2025-07-10T00:49:52.2092702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.75,54.65
2025-07-10T00:49:52.3219493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.74,54.65
2025-07-10T00:49:52.4095098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.74,54.64
2025-07-10T00:49:52.5210598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.73,54.64
2025-07-10T00:49:52.6095418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.73,54.62
2025-07-10T00:49:52.7211419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.72,54.62
2025-07-10T00:49:52.8097105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.72,54.61
2025-07-10T00:49:52.9145251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.7,54.61
2025-07-10T00:49:53.0101671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.7,54.6
2025-07-10T00:49:53.1216304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.69,54.6
2025-07-10T00:49:53.2090938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.69,54.58
2025-07-10T00:49:53.3213345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.68,54.58
2025-07-10T00:49:53.4098732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.68,54.57
2025-07-10T00:49:53.5214576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.67,54.57
2025-07-10T00:49:53.6100558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.67,54.56
2025-07-10T00:49:53.7216066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:49:53.8101597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.65,54.54
2025-07-10T00:49:53.9216009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.65,54.54
2025-07-10T00:49:54.0092404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.65,54.54
2025-07-10T00:49:54.1164888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.64,54.54
2025-07-10T00:49:54.2093016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.64,54.53
2025-07-10T00:49:54.3219217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.63,54.53
2025-07-10T00:49:54.4095167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.63,54.52
2025-07-10T00:49:54.5210663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.63,54.52
2025-07-10T00:49:54.6096744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.63,54.52
2025-07-10T00:49:54.7212405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:49:54.8096512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:49:54.9212022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:49:55.0097838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:49:55.1213598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:49:55.2098384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:49:55.3217837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:49:55.4094086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:49:55.5210738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:49:55.6095599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.62,54.52
2025-07-10T00:49:55.7210850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.63,54.52
2025-07-10T00:49:55.8094469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.63,54.53
2025-07-10T00:49:55.9210893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.63,54.53
2025-07-10T00:49:56.0095602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.63,54.54
2025-07-10T00:49:56.1213485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.63,54.54
2025-07-10T00:49:56.2100709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.63,54.54
2025-07-10T00:49:56.3214507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.63,54.54
2025-07-10T00:49:56.4102584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.63,54.54
2025-07-10T00:49:56.5219678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.64,54.54
2025-07-10T00:49:56.6095270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.64,54.55
2025-07-10T00:49:56.7209539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.64,54.55
2025-07-10T00:49:56.8097139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.64,54.55
2025-07-10T00:49:56.9217390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.64,54.55
2025-07-10T00:49:57.0094827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.64,54.55
2025-07-10T00:49:57.1215969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.64,54.55
2025-07-10T00:49:57.2100839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.64,54.56
2025-07-10T00:49:57.3210730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:49:57.4096546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:49:57.5212165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:49:57.6092230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:49:57.7218275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:49:57.8094091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.65,54.56
2025-07-10T00:49:57.9219365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.64,54.56
2025-07-10T00:49:58.0099102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.64,54.56
2025-07-10T00:49:58.1213541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.63,54.56
2025-07-10T00:49:58.2098462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.63,54.55
2025-07-10T00:49:58.3213929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.62,54.55
2025-07-10T00:49:58.4100043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.62,54.53
2025-07-10T00:49:58.5218820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.61,54.53
2025-07-10T00:49:58.6093949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.61,54.51
2025-07-10T00:49:58.7209504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.58,54.51
2025-07-10T00:49:58.8095428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.58,54.49
2025-07-10T00:49:58.9210684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.56,54.49
2025-07-10T00:49:59.0096546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.56,54.47
2025-07-10T00:49:59.1211741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.54,54.47
2025-07-10T00:49:59.2097520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.54,54.44
2025-07-10T00:49:59.3218876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.52,54.44
2025-07-10T00:49:59.4094193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:49:59.5209866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.5,54.42
2025-07-10T00:49:59.6095333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:49:59.7211405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.48,54.4
2025-07-10T00:49:59.8096904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.48,54.39
2025-07-10T00:49:59.9214923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.47,54.39
2025-07-10T00:50:00.0100545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.47,54.38
2025-07-10T00:50:00.1215838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.46,54.38
2025-07-10T00:50:00.2101245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.46,54.37
2025-07-10T00:50:00.3217537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.46,54.37
2025-07-10T00:50:00.4092989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.46,54.37
2025-07-10T00:50:00.5218077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.47,54.37
2025-07-10T00:50:00.6094477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.47,54.37
2025-07-10T00:50:00.7209409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.47,54.37
2025-07-10T00:50:00.8095806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.47,54.38
2025-07-10T00:50:00.9210924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.48,54.38
2025-07-10T00:50:01.0096390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.48,54.39
2025-07-10T00:50:01.1211561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.49,54.39
2025-07-10T00:50:01.2097563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.49,54.4
2025-07-10T00:50:01.3182004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:50:01.4092631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:50:01.5218230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.51,54.4
2025-07-10T00:50:01.6094461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.51,54.41
2025-07-10T00:50:01.7209729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.52,54.41
2025-07-10T00:50:01.8095316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:50:01.9210054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:50:02.0096750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:50:02.1212084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.53,54.42
2025-07-10T00:50:02.2098116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:50:02.3212775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:50:02.4098641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:50:02.5215686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:50:02.6100683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:50:02.7215772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:50:02.8101890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.53,54.42
2025-07-10T00:50:02.9217049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:50:03.0092899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.52,54.42
2025-07-10T00:50:03.1217699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.51,54.42
2025-07-10T00:50:03.2093610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.51,54.41
2025-07-10T00:50:03.3214367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.5,54.41
2025-07-10T00:50:03.4099094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:50:03.5215594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.49,54.4
2025-07-10T00:50:03.6099996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.49,54.38
2025-07-10T00:50:03.7216490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.48,54.38
2025-07-10T00:50:03.8101821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.48,54.37
2025-07-10T00:50:03.9210501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.47,54.37
2025-07-10T00:50:04.0096055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.47,54.36
2025-07-10T00:50:04.1217379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.46,54.36
2025-07-10T00:50:04.2092829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.46,54.36
2025-07-10T00:50:04.3218972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.44,54.36
2025-07-10T00:50:04.4093939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.44,54.35
2025-07-10T00:50:04.5210211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.44,54.35
2025-07-10T00:50:04.6095540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.44,54.34
2025-07-10T00:50:04.7217434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.43,54.34
2025-07-10T00:50:04.8093371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.43,54.33
2025-07-10T00:50:04.9218384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.42,54.33
2025-07-10T00:50:05.0094324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.42,54.33
2025-07-10T00:50:05.1209559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.42,54.33
2025-07-10T00:50:05.2095540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.42,54.33
2025-07-10T00:50:05.3216336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.42,54.33
2025-07-10T00:50:05.4102030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.42,54.33
2025-07-10T00:50:05.5218020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.42,54.33
2025-07-10T00:50:05.6092539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.42,54.34
2025-07-10T00:50:05.7218242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.44,54.34
2025-07-10T00:50:05.8093885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.44,54.36
2025-07-10T00:50:05.9213133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.45,54.36
2025-07-10T00:50:06.0098875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.45,54.38
2025-07-10T00:50:06.1213939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.48,54.38
2025-07-10T00:50:06.2099604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.48,54.4
2025-07-10T00:50:06.3215094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.5,54.4
2025-07-10T00:50:06.4101106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.5,54.43
2025-07-10T00:50:06.5216711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.53,54.43
2025-07-10T00:50:06.6092107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.53,54.46
2025-07-10T00:50:06.7217432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.57,54.46
2025-07-10T00:50:06.8093000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.57,54.49
2025-07-10T00:50:06.9218772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.6,54.49
2025-07-10T00:50:07.0094618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.6,54.52
2025-07-10T00:50:07.1209767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.63,54.52
2025-07-10T00:50:07.2095435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.63,54.55
2025-07-10T00:50:07.3215419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.65,54.55
2025-07-10T00:50:07.4100969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.65,54.57
2025-07-10T00:50:07.5216302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.66,54.57
2025-07-10T00:50:07.6092194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.66,54.58
2025-07-10T00:50:07.7218036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.67,54.58
2025-07-10T00:50:07.8093440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.67,54.59
2025-07-10T00:50:07.9219125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.67,54.59
2025-07-10T00:50:08.0094600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.67,54.58
2025-07-10T00:50:08.1218559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.67,54.58
2025-07-10T00:50:08.2095251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.67,54.57
2025-07-10T00:50:08.3219742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.66,54.57
2025-07-10T00:50:08.4094190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.66,54.55
2025-07-10T00:50:08.5210744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.64,54.55
2025-07-10T00:50:08.6096118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.64,54.53
2025-07-10T00:50:08.7211702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.61,54.53
2025-07-10T00:50:08.8098432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.61,54.5
2025-07-10T00:50:08.9212784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.58,54.5
2025-07-10T00:50:09.0099478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.58,54.47
2025-07-10T00:50:09.1214618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.55,54.47
2025-07-10T00:50:09.2098679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.55,54.43
2025-07-10T00:50:09.3211519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.51,54.43
2025-07-10T00:50:09.4098015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.51,54.39
2025-07-10T00:50:09.5216075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.47,54.39
2025-07-10T00:50:09.6101904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.47,54.35
2025-07-10T00:50:09.7217115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.43,54.35
2025-07-10T00:50:09.8094365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.43,54.31
2025-07-10T00:50:09.9211024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.38,54.31
2025-07-10T00:50:10.0043383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.38,54.26
2025-07-10T00:50:10.1212510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.34,54.26
2025-07-10T00:50:10.2097097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.34,54.21
2025-07-10T00:50:10.3213424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.29,54.21
2025-07-10T00:50:10.4100452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.29,54.16
2025-07-10T00:50:10.5213844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.24,54.16
2025-07-10T00:50:10.6101508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.24,54.1
2025-07-10T00:50:10.7215239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.18,54.1
2025-07-10T00:50:10.8098725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.18,54.05
2025-07-10T00:50:10.9212236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.12,54.05
2025-07-10T00:50:11.0102887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.12,53.99
2025-07-10T00:50:11.1216754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.06,53.99
2025-07-10T00:50:11.2093827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.06,53.93
2025-07-10T00:50:11.3214346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54,53.93
2025-07-10T00:50:11.4101071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54,53.87
2025-07-10T00:50:11.5215022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.94,53.87
2025-07-10T00:50:11.6101153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.94,53.81
2025-07-10T00:50:11.7217219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.88,53.81
2025-07-10T00:50:11.8093579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.88,53.75
2025-07-10T00:50:11.9217258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.83,53.75
2025-07-10T00:50:12.0118641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.83,53.7
2025-07-10T00:50:12.1217030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T00:50:12.2093846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.78,53.66
2025-07-10T00:50:12.3209611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.74,53.66
2025-07-10T00:50:12.4097340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.74,53.62
2025-07-10T00:50:12.5210680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.71,53.62
2025-07-10T00:50:12.6098624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.71,53.6
2025-07-10T00:50:12.7212215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.69,53.6
2025-07-10T00:50:12.8099524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.69,53.59
2025-07-10T00:50:12.9213263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.68,53.59
2025-07-10T00:50:13.0100910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.68,53.58
2025-07-10T00:50:13.1214770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.68,53.58
2025-07-10T00:50:13.2100181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.68,53.59
2025-07-10T00:50:13.3210723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.69,53.59
2025-07-10T00:50:13.4098327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.69,53.61
2025-07-10T00:50:13.5212405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.72,53.61
2025-07-10T00:50:13.6098141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.72,53.65
2025-07-10T00:50:13.7213428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.76,53.65
2025-07-10T00:50:13.8100548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.76,53.7
2025-07-10T00:50:13.9214743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.81,53.7
2025-07-10T00:50:14.0100182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.81,53.76
2025-07-10T00:50:14.1215688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.88,53.76
2025-07-10T00:50:14.2100628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.88,53.83
2025-07-10T00:50:14.3217302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.95,53.83
2025-07-10T00:50:14.4092423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.95,53.91
2025-07-10T00:50:14.5218646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.04,53.91
2025-07-10T00:50:14.6095506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.04,54
2025-07-10T00:50:14.7219594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.13,54
2025-07-10T00:50:14.8095372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.13,54.1
2025-07-10T00:50:14.9210069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.23,54.1
2025-07-10T00:50:15.0098382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.23,54.2
2025-07-10T00:50:15.1211292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.32,54.2
2025-07-10T00:50:15.2174405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.32,54.29
2025-07-10T00:50:15.3218394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.42,54.29
2025-07-10T00:50:15.4095750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.42,54.39
2025-07-10T00:50:15.5219838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.51,54.39
2025-07-10T00:50:15.6096377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.51,54.48
2025-07-10T00:50:15.7210722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.6,54.48
2025-07-10T00:50:15.8097400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.6,54.57
2025-07-10T00:50:15.9211261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.69,54.57
2025-07-10T00:50:16.0099254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.69,54.65
2025-07-10T00:50:16.1212343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.77,54.65
2025-07-10T00:50:16.2098503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.77,54.73
2025-07-10T00:50:16.3213966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.85,54.73
2025-07-10T00:50:16.4099487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.85,54.81
2025-07-10T00:50:16.5215357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.93,54.81
2025-07-10T00:50:16.6101115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.93,54.88
2025-07-10T00:50:16.7216221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.99,54.88
2025-07-10T00:50:16.8102054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.99,54.94
2025-07-10T00:50:16.9214999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.05,54.94
2025-07-10T00:50:17.0098489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.05,54.99
2025-07-10T00:50:17.1214635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.11,54.99
2025-07-10T00:50:17.2100775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.11,55.04
2025-07-10T00:50:17.3211453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.15,55.04
2025-07-10T00:50:17.4097958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.15,55.07
2025-07-10T00:50:17.5212956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.18,55.07
2025-07-10T00:50:17.6099084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.18,55.1
2025-07-10T00:50:17.7214689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.2,55.1
2025-07-10T00:50:17.8100376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.2,55.11
2025-07-10T00:50:17.9217994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.2,55.11
2025-07-10T00:50:18.0094329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.2,55.1
2025-07-10T00:50:18.1218715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.19,55.1
2025-07-10T00:50:18.2095571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.19,55.09
2025-07-10T00:50:18.3211219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.17,55.09
2025-07-10T00:50:18.4096192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.17,55.06
2025-07-10T00:50:18.5212128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.14,55.06
2025-07-10T00:50:18.6097524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.14,55.02
2025-07-10T00:50:18.7212622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.09,55.02
2025-07-10T00:50:18.8098887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.09,54.96
2025-07-10T00:50:18.9214805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.03,54.96
2025-07-10T00:50:19.0099990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.03,54.9
2025-07-10T00:50:19.1214619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.96,54.9
2025-07-10T00:50:19.2100720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.96,54.82
2025-07-10T00:50:19.3210949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.88,54.82
2025-07-10T00:50:19.4096413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.88,54.73
2025-07-10T00:50:19.5211979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.79,54.73
2025-07-10T00:50:19.6129139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.79,54.64
2025-07-10T00:50:19.7213230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.69,54.64
2025-07-10T00:50:19.8099278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.69,54.53
2025-07-10T00:50:19.9215257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.57,54.53
2025-07-10T00:50:20.0099954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.57,54.41
2025-07-10T00:50:20.1217646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.45,54.41
2025-07-10T00:50:20.2093539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.45,54.28
2025-07-10T00:50:20.3218149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.32,54.28
2025-07-10T00:50:20.4095124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.32,54.15
2025-07-10T00:50:20.5210375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.18,54.15
2025-07-10T00:50:20.6096161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.18,54.01
2025-07-10T00:50:20.7211766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.04,54.01
2025-07-10T00:50:20.8097999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.04,53.87
2025-07-10T00:50:20.9212309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.9,53.87
2025-07-10T00:50:21.0098243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.9,53.72
2025-07-10T00:50:21.1213574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.75,53.72
2025-07-10T00:50:21.2098858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.75,53.58
2025-07-10T00:50:21.3209806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.61,53.58
2025-07-10T00:50:21.4093397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.61,53.44
2025-07-10T00:50:21.5218649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.47,53.44
2025-07-10T00:50:21.6094485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.47,53.31
2025-07-10T00:50:21.7215780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.34,53.31
2025-07-10T00:50:21.8101481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.34,53.19
2025-07-10T00:50:21.9213292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.23,53.19
2025-07-10T00:50:22.0099966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.23,53.09
2025-07-10T00:50:22.1215507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:50:22.2100401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.13,53
2025-07-10T00:50:22.3216276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:50:22.4102053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T00:50:22.5217008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:50:22.6093472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T00:50:22.7218301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:50:22.8094711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T00:50:22.9214678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T00:50:23.0100758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T00:50:23.1216084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T00:50:23.2101219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:50:23.3213365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T00:50:23.4108668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:50:23.5214676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T00:50:23.6101067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:50:23.7215595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.1,52.99
2025-07-10T00:50:23.8098642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:50:23.9213983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.18,53.06
2025-07-10T00:50:24.0098694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T00:50:24.1213571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.26,53.13
2025-07-10T00:50:24.2100370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.26,53.22
2025-07-10T00:50:24.3214768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.35,53.22
2025-07-10T00:50:24.4100831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.35,53.31
2025-07-10T00:50:24.5216578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.44,53.31
2025-07-10T00:50:24.6093206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.44,53.41
2025-07-10T00:50:24.7217553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.54,53.41
2025-07-10T00:50:24.8094537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.54,53.51
2025-07-10T00:50:24.9218451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.64,53.51
2025-07-10T00:50:25.0095370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.64,53.61
2025-07-10T00:50:25.1210260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.74,53.61
2025-07-10T00:50:25.2095786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.74,53.71
2025-07-10T00:50:25.3215833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.85,53.71
2025-07-10T00:50:25.4102019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.85,53.81
2025-07-10T00:50:25.5217133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.95,53.81
2025-07-10T00:50:25.6093078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.95,53.92
2025-07-10T00:50:25.7218030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.06,53.92
2025-07-10T00:50:25.8094280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.06,54.02
2025-07-10T00:50:25.9209938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.17,54.02
2025-07-10T00:50:26.0095726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.17,54.13
2025-07-10T00:50:26.1210354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.27,54.13
2025-07-10T00:50:26.2096832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.27,54.23
2025-07-10T00:50:26.3212043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.38,54.23
2025-07-10T00:50:26.4098161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.38,54.34
2025-07-10T00:50:26.5213123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.48,54.34
2025-07-10T00:50:26.6099341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.48,54.44
2025-07-10T00:50:26.7214313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.59,54.44
2025-07-10T00:50:26.8100920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.59,54.54
2025-07-10T00:50:26.9214999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.69,54.54
2025-07-10T00:50:27.0102460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.69,54.64
2025-07-10T00:50:27.1217345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.78,54.64
2025-07-10T00:50:27.2092343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.78,54.73
2025-07-10T00:50:27.3213047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.88,54.73
2025-07-10T00:50:27.4098831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.88,54.82
2025-07-10T00:50:27.5214081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.96,54.82
2025-07-10T00:50:27.6099612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.96,54.89
2025-07-10T00:50:27.7216107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,55.03,54.89
2025-07-10T00:50:27.8101428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.03,54.96
2025-07-10T00:50:27.9216022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.09,54.96
2025-07-10T00:50:28.0094083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.09,55.02
2025-07-10T00:50:28.1217709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.14,55.02
2025-07-10T00:50:28.2093375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.14,55.06
2025-07-10T00:50:28.3219091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.17,55.06
2025-07-10T00:50:28.4094617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.17,55.08
2025-07-10T00:50:28.5209230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.19,55.08
2025-07-10T00:50:28.6096256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.19,55.09
2025-07-10T00:50:28.7211814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.19,55.09
2025-07-10T00:50:28.8097000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.19,55.09
2025-07-10T00:50:28.9212725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.18,55.09
2025-07-10T00:50:29.0097991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.18,55.07
2025-07-10T00:50:29.1213624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.16,55.07
2025-07-10T00:50:29.2098865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.16,55.04
2025-07-10T00:50:29.3209850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.12,55.04
2025-07-10T00:50:29.4095493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.12,54.99
2025-07-10T00:50:29.5210751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.06,54.99
2025-07-10T00:50:29.6096138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,55.06,54.93
2025-07-10T00:50:29.7212089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.99,54.93
2025-07-10T00:50:29.8097632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.99,54.86
2025-07-10T00:50:29.9212834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.91,54.86
2025-07-10T00:50:30.0099041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.91,54.77
2025-07-10T00:50:30.1214355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.81,54.77
2025-07-10T00:50:30.2100007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.81,54.67
2025-07-10T00:50:30.3213814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.71,54.67
2025-07-10T00:50:30.4101993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.71,54.57
2025-07-10T00:50:30.5216960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.61,54.57
2025-07-10T00:50:30.6162007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.61,54.46
2025-07-10T00:50:30.7217339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.5,54.46
2025-07-10T00:50:30.8093796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.5,54.35
2025-07-10T00:50:30.9219023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.39,54.35
2025-07-10T00:50:31.0095265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.39,54.24
2025-07-10T00:50:31.1210117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.28,54.24
2025-07-10T00:50:31.2097407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.28,54.13
2025-07-10T00:50:31.3216159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.16,54.13
2025-07-10T00:50:31.4102149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.16,54.02
2025-07-10T00:50:31.5217155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.05,54.02
2025-07-10T00:50:31.6093484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.05,53.91
2025-07-10T00:50:31.7218475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.94,53.91
2025-07-10T00:50:31.8094704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.94,53.79
2025-07-10T00:50:31.9209716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.83,53.79
2025-07-10T00:50:32.0095351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.83,53.68
2025-07-10T00:50:32.1213606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.72,53.68
2025-07-10T00:50:32.2099138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.72,53.58
2025-07-10T00:50:32.3215092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.61,53.58
2025-07-10T00:50:32.4100330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.61,53.47
2025-07-10T00:50:32.5216024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.52,53.47
2025-07-10T00:50:32.6101401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.52,53.38
2025-07-10T00:50:32.7216408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.42,53.38
2025-07-10T00:50:32.8092845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.42,53.29
2025-07-10T00:50:32.9218546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.34,53.29
2025-07-10T00:50:33.0094603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.34,53.21
2025-07-10T00:50:33.1210131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.27,53.21
2025-07-10T00:50:33.2094736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.27,53.15
2025-07-10T00:50:33.3215637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.21,53.15
2025-07-10T00:50:33.4100741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.21,53.1
2025-07-10T00:50:33.5217376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.17,53.1
2025-07-10T00:50:33.6092671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.17,53.05
2025-07-10T00:50:33.7211711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T00:50:33.8096912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.13,53.02
2025-07-10T00:50:33.9212335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:50:34.0098205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.1,53
2025-07-10T00:50:34.1214257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T00:50:34.2098891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.09,52.98
2025-07-10T00:50:34.3213824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.08,52.98
2025-07-10T00:50:34.4101115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.08,52.98
2025-07-10T00:50:34.5216432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.07,52.98
2025-07-10T00:50:34.6092073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T00:50:34.7217997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T00:50:34.8092688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.07,52.98
2025-07-10T00:50:34.9218650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.08,52.98
2025-07-10T00:50:35.0094221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.08,52.99
2025-07-10T00:50:35.1209740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.1,52.99
2025-07-10T00:50:35.2095023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.1,53.01
2025-07-10T00:50:35.3214934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.12,53.01
2025-07-10T00:50:35.4100563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.12,53.03
2025-07-10T00:50:35.5216831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T00:50:35.6101736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:50:35.7217642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.19,53.07
2025-07-10T00:50:35.8092690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.19,53.12
2025-07-10T00:50:35.9218504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.25,53.12
2025-07-10T00:50:36.0094691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.25,53.18
2025-07-10T00:50:36.1208992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.32,53.18
2025-07-10T00:50:36.2095401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T00:50:36.3211076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.4,53.25
2025-07-10T00:50:36.4096071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:50:36.5212767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.49,53.34
2025-07-10T00:50:36.6097597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.49,53.44
2025-07-10T00:50:36.7213333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.59,53.44
2025-07-10T00:50:36.8098960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.59,53.55
2025-07-10T00:50:36.9214142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.7,53.55
2025-07-10T00:50:37.0100548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.7,53.66
2025-07-10T00:50:37.1215298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.82,53.66
2025-07-10T00:50:37.2100854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.82,53.78
2025-07-10T00:50:37.3212306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.94,53.78
2025-07-10T00:50:37.4098570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.94,53.9
2025-07-10T00:50:37.5214707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.06,53.9
2025-07-10T00:50:37.6100160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.06,54.02
2025-07-10T00:50:37.7215568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.18,54.02
2025-07-10T00:50:37.8102020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.18,54.14
2025-07-10T00:50:37.9217893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.29,54.14
2025-07-10T00:50:38.0092834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.29,54.25
2025-07-10T00:50:38.1218079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.4,54.25
2025-07-10T00:50:38.2092306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.4,54.36
2025-07-10T00:50:38.3218725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.5,54.36
2025-07-10T00:50:38.4094806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.5,54.46
2025-07-10T00:50:38.5213934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.59,54.46
2025-07-10T00:50:38.6098829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.59,54.55
2025-07-10T00:50:38.7214650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.68,54.55
2025-07-10T00:50:38.8100567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.68,54.63
2025-07-10T00:50:38.9216090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.76,54.63
2025-07-10T00:50:39.0101725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.76,54.7
2025-07-10T00:50:39.1217181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.82,54.7
2025-07-10T00:50:39.2092834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.82,54.77
2025-07-10T00:50:39.3211535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.88,54.77
2025-07-10T00:50:39.4099016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.88,54.82
2025-07-10T00:50:39.5212641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.93,54.82
2025-07-10T00:50:39.6097062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.93,54.86
2025-07-10T00:50:39.7213264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.96,54.86
2025-07-10T00:50:39.8098229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.96,54.89
2025-07-10T00:50:39.9213618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.99,54.89
2025-07-10T00:50:40.0099718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.99,54.91
2025-07-10T00:50:40.1215326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55,54.91
2025-07-10T00:50:40.2099588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55,54.92
2025-07-10T00:50:40.3214690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55,54.92
2025-07-10T00:50:40.4102067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55,54.91
2025-07-10T00:50:40.5216927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.98,54.91
2025-07-10T00:50:40.6092434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.98,54.88
2025-07-10T00:50:40.7219127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.95,54.88
2025-07-10T00:50:40.8095423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.95,54.84
2025-07-10T00:50:40.9218505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.9,54.84
2025-07-10T00:50:41.0095528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.9,54.78
2025-07-10T00:50:41.1210993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.83,54.78
2025-07-10T00:50:41.2096330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.83,54.71
2025-07-10T00:50:41.3211282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.76,54.71
2025-07-10T00:50:41.4092238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.76,54.62
2025-07-10T00:50:41.5218817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.66,54.62
2025-07-10T00:50:41.6093366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.66,54.53
2025-07-10T00:50:41.7218860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.56,54.53
2025-07-10T00:50:41.8097569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.56,54.42
2025-07-10T00:50:41.9212865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.46,54.42
2025-07-10T00:50:42.0099574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.46,54.31
2025-07-10T00:50:42.1218312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.34,54.31
2025-07-10T00:50:42.2092038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.34,54.19
2025-07-10T00:50:42.3216904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.22,54.19
2025-07-10T00:50:42.4093448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.22,54.07
2025-07-10T00:50:42.5218915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.1,54.07
2025-07-10T00:50:42.6094905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.1,53.94
2025-07-10T00:50:42.7210192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.98,53.94
2025-07-10T00:50:42.8095659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.98,53.82
2025-07-10T00:50:42.9211803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.86,53.82
2025-07-10T00:50:43.0096680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.86,53.7
2025-07-10T00:50:43.1212777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.75,53.7
2025-07-10T00:50:43.2097836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.75,53.58
2025-07-10T00:50:43.3213543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.63,53.58
2025-07-10T00:50:43.4093467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.63,53.47
2025-07-10T00:50:43.5219569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.52,53.47
2025-07-10T00:50:43.6095020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.52,53.36
2025-07-10T00:50:43.7210563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.41,53.36
2025-07-10T00:50:43.8096558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.41,53.26
2025-07-10T00:50:43.9212175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:50:44.0097151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.31,53.16
2025-07-10T00:50:44.1212375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-07-10T00:50:44.2098089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.22,53.07
2025-07-10T00:50:44.3213982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T00:50:44.4098896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.14,53
2025-07-10T00:50:44.5215140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:50:44.6101058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.07,52.93
2025-07-10T00:50:44.7216675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T00:50:44.8100639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.01,52.88
2025-07-10T00:50:44.9216409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:50:45.0092440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.96,52.84
2025-07-10T00:50:45.1217561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:50:45.2093567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.93,52.82
2025-07-10T00:50:45.3218546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:50:45.4099450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:50:45.5215119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:50:45.6100463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:50:45.7215244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.92,52.81
2025-07-10T00:50:45.8101153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:50:45.9214950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.95,52.83
2025-07-10T00:50:46.0099842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T00:50:46.1216047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T00:50:46.2101235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:50:46.3217230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T00:50:46.4092020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T00:50:46.5218368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.08,52.96
2025-07-10T00:50:46.6093879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T00:50:46.7219606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.15,53.02
2025-07-10T00:50:46.8094820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T00:50:46.9211529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.22,53.09
2025-07-10T00:50:47.0096625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-07-10T00:50:47.1212043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.29,53.16
2025-07-10T00:50:47.2096906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T00:50:47.3212533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.36,53.24
2025-07-10T00:50:47.4093182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.36,53.31
2025-07-10T00:50:47.5218489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.44,53.31
2025-07-10T00:50:47.6093881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.44,53.39
2025-07-10T00:50:47.7209621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.51,53.39
2025-07-10T00:50:47.8095175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.51,53.46
2025-07-10T00:50:47.9210832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.58,53.46
2025-07-10T00:50:48.0096405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.58,53.53
2025-07-10T00:50:48.1211971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.65,53.53
2025-07-10T00:50:48.2097904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.65,53.6
2025-07-10T00:50:48.3212871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.72,53.6
2025-07-10T00:50:48.4098851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.72,53.66
2025-07-10T00:50:48.5214928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.78,53.66
2025-07-10T00:50:48.6099878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.78,53.72
2025-07-10T00:50:48.7215612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.84,53.72
2025-07-10T00:50:48.8101139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.84,53.78
2025-07-10T00:50:48.9216603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.89,53.78
2025-07-10T00:50:49.0092775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.89,53.84
2025-07-10T00:50:49.1218856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.95,53.84
2025-07-10T00:50:49.2093322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.95,53.89
2025-07-10T00:50:49.3219635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54,53.89
2025-07-10T00:50:49.4099538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54,53.93
2025-07-10T00:50:49.5215950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.04,53.93
2025-07-10T00:50:49.6100694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.04,53.98
2025-07-10T00:50:49.7217243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.08,53.98
2025-07-10T00:50:49.8094657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.08,54.02
2025-07-10T00:50:49.9216698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.12,54.02
2025-07-10T00:50:50.0092107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.12,54.05
2025-07-10T00:50:50.1217712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.15,54.05
2025-07-10T00:50:50.2099837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.15,54.08
2025-07-10T00:50:50.3215552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.18,54.08
2025-07-10T00:50:50.4100828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.18,54.1
2025-07-10T00:50:50.5216907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:50:50.6101025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.2,54.12
2025-07-10T00:50:50.7217875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.22,54.12
2025-07-10T00:50:50.8092843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.22,54.14
2025-07-10T00:50:50.9218416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.24,54.14
2025-07-10T00:50:51.0094449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.24,54.16
2025-07-10T00:50:51.1210134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.26,54.16
2025-07-10T00:50:51.2095509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.26,54.18
2025-07-10T00:50:51.3211124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.27,54.18
2025-07-10T00:50:51.4099933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.27,54.19
2025-07-10T00:50:51.5216677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.29,54.19
2025-07-10T00:50:51.6101242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:50:51.7217505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:50:51.8093251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:50:51.9215276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.3,54.2
2025-07-10T00:50:52.0101633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.3,54.2
2025-07-10T00:50:52.1216969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:50:52.2094496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:50:52.3219566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.29,54.2
2025-07-10T00:50:52.4095171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.29,54.18
2025-07-10T00:50:52.5210702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.27,54.18
2025-07-10T00:50:52.6097112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.27,54.17
2025-07-10T00:50:52.7210642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.25,54.17
2025-07-10T00:50:52.8099118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.25,54.14
2025-07-10T00:50:52.9213436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.22,54.14
2025-07-10T00:50:53.0099966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.22,54.11
2025-07-10T00:50:53.1214638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.19,54.11
2025-07-10T00:50:53.2092703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.19,54.08
2025-07-10T00:50:53.3219492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.15,54.08
2025-07-10T00:50:53.4099965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.15,54.03
2025-07-10T00:50:53.5215440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.11,54.03
2025-07-10T00:50:53.6100984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.11,53.99
2025-07-10T00:50:53.7215919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.06,53.99
2025-07-10T00:50:53.8092440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.06,53.93
2025-07-10T00:50:53.9218226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.01,53.93
2025-07-10T00:50:54.0093674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.01,53.88
2025-07-10T00:50:54.1218827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.95,53.88
2025-07-10T00:50:54.2094321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.95,53.82
2025-07-10T00:50:54.3209928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.88,53.82
2025-07-10T00:50:54.4095761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.88,53.75
2025-07-10T00:50:54.5211665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:50:54.6096529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.82,53.68
2025-07-10T00:50:54.7213318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.75,53.68
2025-07-10T00:50:54.8099012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.75,53.61
2025-07-10T00:50:54.9213751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.67,53.61
2025-07-10T00:50:55.0099933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.67,53.54
2025-07-10T00:50:55.1214642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.6,53.54
2025-07-10T00:50:55.2100179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.6,53.46
2025-07-10T00:50:55.3215866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.53,53.46
2025-07-10T00:50:55.4096038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.53,53.39
2025-07-10T00:50:55.5211907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.46,53.39
2025-07-10T00:50:55.6097577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.46,53.32
2025-07-10T00:50:55.7213035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.39,53.32
2025-07-10T00:50:55.8098585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.39,53.25
2025-07-10T00:50:55.9213873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T00:50:56.0099883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.32,53.19
2025-07-10T00:50:56.1215119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.26,53.19
2025-07-10T00:50:56.2100680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.26,53.13
2025-07-10T00:50:56.3216904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T00:50:56.4091867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.2,53.07
2025-07-10T00:50:56.5217614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T00:50:56.6092897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T00:50:56.7211050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:50:56.8097175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.09,52.96
2025-07-10T00:50:56.9212232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T00:50:57.0098513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.04,52.91
2025-07-10T00:50:57.1213306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:50:57.2100389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T00:50:57.3216835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.93,52.86
2025-07-10T00:50:57.4099832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T00:50:57.5215408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:50:57.6100675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T00:50:57.7215765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:50:57.8101583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T00:50:57.9216979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:50:58.0094539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.8,52.68
2025-07-10T00:50:58.1218396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:50:58.2093495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T00:50:58.3220178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T00:50:58.4095817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T00:50:58.5211649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.73,52.64
2025-07-10T00:50:58.6097894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.73,52.64
2025-07-10T00:50:58.7211858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T00:50:58.8098255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T00:50:58.9212563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T00:50:59.0099684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T00:50:59.1214495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T00:50:59.2099568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T00:50:59.3215812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T00:50:59.4097214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:50:59.5212857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.89,52.76
2025-07-10T00:50:59.6099565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:50:59.7213868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.96,52.83
2025-07-10T00:50:59.8100812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.96,52.91
2025-07-10T00:50:59.9215299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.04,52.91
2025-07-10T00:51:00.0102629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.04,53
2025-07-10T00:51:00.1216705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.14,53
2025-07-10T00:51:00.2092642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T00:51:00.3218883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.23,53.09
2025-07-10T00:51:00.4094134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.23,53.19
2025-07-10T00:51:00.5219400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.33,53.19
2025-07-10T00:51:00.6094985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.33,53.29
2025-07-10T00:51:00.7210380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.44,53.29
2025-07-10T00:51:00.8096304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.44,53.4
2025-07-10T00:51:00.9212014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.54,53.4
2025-07-10T00:51:01.0097039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.54,53.5
2025-07-10T00:51:01.1212770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.64,53.5
2025-07-10T00:51:01.2098147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.64,53.6
2025-07-10T00:51:01.3213599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.74,53.6
2025-07-10T00:51:01.4095785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.74,53.7
2025-07-10T00:51:01.5210714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.83,53.7
2025-07-10T00:51:01.6095556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.83,53.78
2025-07-10T00:51:01.7211499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.91,53.78
2025-07-10T00:51:01.8097247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.91,53.87
2025-07-10T00:51:01.9215306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.99,53.87
2025-07-10T00:51:02.0100658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.99,53.94
2025-07-10T00:51:02.1216823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.06,53.94
2025-07-10T00:51:02.2092822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.06,54
2025-07-10T00:51:02.3218669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.12,54
2025-07-10T00:51:02.4094487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.12,54.06
2025-07-10T00:51:02.5218918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.17,54.06
2025-07-10T00:51:02.6095503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.17,54.1
2025-07-10T00:51:02.7210322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.2,54.1
2025-07-10T00:51:02.8096735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.2,54.13
2025-07-10T00:51:02.9211439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.23,54.13
2025-07-10T00:51:03.0097732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.23,54.15
2025-07-10T00:51:03.1210274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.24,54.15
2025-07-10T00:51:03.2096591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.24,54.15
2025-07-10T00:51:03.3211825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.25,54.15
2025-07-10T00:51:03.4092756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.25,54.15
2025-07-10T00:51:03.5218929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.24,54.15
2025-07-10T00:51:03.6094557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.24,54.14
2025-07-10T00:51:03.7210075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.22,54.14
2025-07-10T00:51:03.8099318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.22,54.12
2025-07-10T00:51:03.9214757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.2,54.12
2025-07-10T00:51:04.0096840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.2,54.08
2025-07-10T00:51:04.1212287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.16,54.08
2025-07-10T00:51:04.2133539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.16,54.04
2025-07-10T00:51:04.3213929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.12,54.04
2025-07-10T00:51:04.4098928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.12,53.99
2025-07-10T00:51:04.5217656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.06,53.99
2025-07-10T00:51:04.6093253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.06,53.94
2025-07-10T00:51:04.7218728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54,53.94
2025-07-10T00:51:04.8094385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54,53.87
2025-07-10T00:51:04.9209951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.93,53.87
2025-07-10T00:51:05.0095626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.93,53.8
2025-07-10T00:51:05.1158606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.86,53.8
2025-07-10T00:51:05.2095889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.86,53.72
2025-07-10T00:51:05.3212208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.78,53.72
2025-07-10T00:51:05.4093847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.78,53.64
2025-07-10T00:51:05.5219058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.7,53.64
2025-07-10T00:51:05.6094763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.7,53.56
2025-07-10T00:51:05.7216134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.61,53.56
2025-07-10T00:51:05.8101873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.61,53.47
2025-07-10T00:51:05.9217491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.53,53.47
2025-07-10T00:51:06.0093040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.53,53.39
2025-07-10T00:51:06.1218347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:51:06.2093341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.45,53.3
2025-07-10T00:51:06.3219243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.36,53.3
2025-07-10T00:51:06.4094546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.36,53.22
2025-07-10T00:51:06.5210964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T00:51:06.6096228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.28,53.14
2025-07-10T00:51:06.7211416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.21,53.14
2025-07-10T00:51:06.8097452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.21,53.07
2025-07-10T00:51:06.9215717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T00:51:07.0100812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.14,53.01
2025-07-10T00:51:07.1216488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.07,53.01
2025-07-10T00:51:07.2075574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T00:51:07.3216871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:51:07.4097327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.02,52.89
2025-07-10T00:51:07.5212895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:51:07.6098605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.97,52.85
2025-07-10T00:51:07.7215140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:51:07.8099769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T00:51:07.9215675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:51:08.0100638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.89,52.79
2025-07-10T00:51:08.1216885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:51:08.2091929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T00:51:08.3217987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:51:08.4093498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.86,52.76
2025-07-10T00:51:08.5216967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:51:08.6094667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:51:08.7210739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:51:08.8095680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:51:08.9216751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:51:09.0093212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T00:51:09.1218830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T00:51:09.2094045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:51:09.3210123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.89,52.79
2025-07-10T00:51:09.4099497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:51:09.5216495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.9,52.8
2025-07-10T00:51:09.6095754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:51:09.7211402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T00:51:09.8097475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:51:09.9218952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.95,52.84
2025-07-10T00:51:10.0098517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:51:10.1213933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T00:51:10.2098905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:51:10.3214383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T00:51:10.4100124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:51:10.5215932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.03,52.92
2025-07-10T00:51:10.6101595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:51:10.7216943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T00:51:10.8092176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:51:10.9218479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T00:51:11.0094275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T00:51:11.1219504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.16,53.03
2025-07-10T00:51:11.2096983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T00:51:11.3211937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.21,53.08
2025-07-10T00:51:11.4093098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:51:11.5219543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.26,53.13
2025-07-10T00:51:11.6099126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.26,53.18
2025-07-10T00:51:11.7213972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.31,53.18
2025-07-10T00:51:11.8100833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.31,53.24
2025-07-10T00:51:11.9215192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.37,53.24
2025-07-10T00:51:12.0101178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T00:51:12.1216511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.43,53.29
2025-07-10T00:51:12.2102834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.43,53.35
2025-07-10T00:51:12.3217631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.48,53.35
2025-07-10T00:51:12.4092268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T00:51:12.5218625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.53,53.4
2025-07-10T00:51:12.6094398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.53,53.45
2025-07-10T00:51:12.7210573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.58,53.45
2025-07-10T00:51:12.8096512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.58,53.5
2025-07-10T00:51:12.9211315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.62,53.5
2025-07-10T00:51:13.0097309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.62,53.53
2025-07-10T00:51:13.1212753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.65,53.53
2025-07-10T00:51:13.2098392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T00:51:13.3214015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.68,53.56
2025-07-10T00:51:13.4092954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.68,53.59
2025-07-10T00:51:13.5218526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T00:51:13.6094448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.7,53.61
2025-07-10T00:51:13.7210452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.71,53.61
2025-07-10T00:51:13.8099309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.71,53.62
2025-07-10T00:51:13.9214298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.73,53.62
2025-07-10T00:51:14.0099935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:51:14.1215400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:51:14.2101052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.73,53.64
2025-07-10T00:51:14.3216706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:51:14.4092780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:51:14.5218032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:51:14.6093965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:51:14.7219197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:51:14.8100271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:51:14.9215417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.73,53.64
2025-07-10T00:51:15.0101550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:51:15.1217648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:51:15.2092068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.72,53.62
2025-07-10T00:51:15.3218154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.71,53.62
2025-07-10T00:51:15.4096181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.71,53.61
2025-07-10T00:51:15.5212841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.69,53.61
2025-07-10T00:51:15.6097861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.69,53.58
2025-07-10T00:51:15.7213845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.66,53.58
2025-07-10T00:51:15.8098283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.66,53.56
2025-07-10T00:51:15.9213348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.63,53.56
2025-07-10T00:51:16.0099278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.63,53.52
2025-07-10T00:51:16.1215412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:51:16.2100115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T00:51:16.3215816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.55,53.48
2025-07-10T00:51:16.4101455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:51:16.5217626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.5,53.44
2025-07-10T00:51:16.6092824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.5,53.39
2025-07-10T00:51:16.7218947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:51:16.8093777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T00:51:16.9209578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T00:51:17.0095369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.38,53.26
2025-07-10T00:51:17.1218970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.31,53.26
2025-07-10T00:51:17.2094060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.31,53.19
2025-07-10T00:51:17.3212737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.24,53.19
2025-07-10T00:51:17.4094953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.24,53.11
2025-07-10T00:51:17.5217774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.16,53.11
2025-07-10T00:51:17.6093166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.16,53.03
2025-07-10T00:51:17.7218993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:51:17.8100153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.08,52.95
2025-07-10T00:51:17.9216567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:51:18.0093006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.01,52.88
2025-07-10T00:51:18.1217094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:51:18.2092549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.94,52.82
2025-07-10T00:51:18.3218768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:51:18.4093800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T00:51:18.5209620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:51:18.6100934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T00:51:18.7216328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:51:18.8092739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T00:51:18.9217819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:51:19.0093540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T00:51:19.1211346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T00:51:19.2096476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T00:51:19.3212317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T00:51:19.4094415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T00:51:19.5210651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T00:51:19.6095319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.76,52.67
2025-07-10T00:51:19.7210798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T00:51:19.8100405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:51:19.9217948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T00:51:20.0094521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:51:20.1210148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.82,52.71
2025-07-10T00:51:20.2094768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T00:51:20.3211103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.86,52.74
2025-07-10T00:51:20.4096663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:51:20.5214970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.89,52.77
2025-07-10T00:51:20.6100719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:51:20.7212457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:51:20.8098530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:51:20.9216738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:51:21.0092889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:51:21.1213470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T00:51:21.2099448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:51:21.3215120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T00:51:21.4096159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T00:51:21.5209857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:51:21.6046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:51:21.7210523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T00:51:21.8099436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T00:51:21.9211291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.03,52.93
2025-07-10T00:51:22.0096781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:51:22.1212466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.05,52.95
2025-07-10T00:51:22.2098091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.05,52.96
2025-07-10T00:51:22.3213948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.07,52.96
2025-07-10T00:51:22.4098784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.07,52.98
2025-07-10T00:51:22.5215039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.09,52.98
2025-07-10T00:51:22.6101037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T00:51:22.7216292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.11,53
2025-07-10T00:51:22.8101375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:51:22.9216912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.13,53.02
2025-07-10T00:51:23.0092734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.13,53.04
2025-07-10T00:51:23.1218730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T00:51:23.2092938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T00:51:23.3209694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.18,53.06
2025-07-10T00:51:23.4099676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T00:51:23.5215208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.2,53.09
2025-07-10T00:51:23.6100934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.2,53.1
2025-07-10T00:51:23.7216292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.21,53.1
2025-07-10T00:51:23.8101330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.21,53.12
2025-07-10T00:51:23.9214250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.23,53.12
2025-07-10T00:51:24.0099494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T00:51:24.1215037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T00:51:24.2101279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T00:51:24.3216331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.24,53.13
2025-07-10T00:51:24.4093869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.24,53.13
2025-07-10T00:51:24.5219190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T00:51:24.6095802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.23,53.12
2025-07-10T00:51:24.7209818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.22,53.12
2025-07-10T00:51:24.8095970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T00:51:24.9211586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:51:25.0098970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.2,53.08
2025-07-10T00:51:25.1212665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.17,53.08
2025-07-10T00:51:25.2098432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T00:51:25.3213288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T00:51:25.4094630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T00:51:25.5210308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:51:25.6064215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T00:51:25.7211177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:51:25.8098127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T00:51:25.9211994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T00:51:26.0099880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.04,52.92
2025-07-10T00:51:26.1214409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:51:26.2097710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T00:51:26.3215177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:51:26.4101238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T00:51:26.5216210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T00:51:26.6102946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.95,52.84
2025-07-10T00:51:26.7217037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:51:26.8093396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T00:51:26.9217823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:51:27.0095720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T00:51:27.1219250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:51:27.2095001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:51:27.3210474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:51:27.4103095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:51:27.5218275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:51:27.6093509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:51:27.7217760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T00:51:27.8094362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:51:27.9219315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T00:51:28.0096056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:51:28.1210627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T00:51:28.2096344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:51:28.3211423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T00:51:28.4098913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:51:28.5212820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:51:28.6098851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:51:28.7214253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.03,52.93
2025-07-10T00:51:28.8101538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:51:28.9215614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.05,52.95
2025-07-10T00:51:29.0101419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T00:51:29.1217138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.07,52.98
2025-07-10T00:51:29.2092153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:51:29.3217271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T00:51:29.4101046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.09,53.01
2025-07-10T00:51:29.5215500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.11,53.01
2025-07-10T00:51:29.6102442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:51:29.7216310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:51:29.8095848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:51:29.9210357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:51:30.0158728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:51:30.1210935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:51:30.2097541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.1,53.01
2025-07-10T00:51:30.3212645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.09,53.01
2025-07-10T00:51:30.4100294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T00:51:30.5213760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:51:30.6100640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T00:51:30.7214992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.05,52.97
2025-07-10T00:51:30.8101989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.05,52.95
2025-07-10T00:51:30.9216192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:51:31.0103131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.03,52.92
2025-07-10T00:51:31.1214066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:51:31.2161386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:51:31.3214324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:51:31.4095799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.98,52.87
2025-07-10T00:51:31.5212225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:51:31.6096853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T00:51:31.7213902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:51:31.8098515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.93,52.82
2025-07-10T00:51:31.9217368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:51:32.0093117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:51:32.1218987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:51:32.2094001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.87,52.76
2025-07-10T00:51:32.3210751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:51:32.4095670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T00:51:32.5211424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T00:51:32.6096086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.81,52.7
2025-07-10T00:51:32.7212609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T00:51:32.8098117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T00:51:32.9214043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T00:51:33.0099441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T00:51:33.1215151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:51:33.2100461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T00:51:33.3216435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:51:33.4095419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.65,52.52
2025-07-10T00:51:33.5210351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:51:33.6097145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T00:51:33.7212798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.55,52.47
2025-07-10T00:51:33.8098516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.55,52.43
2025-07-10T00:51:33.9213592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:51:34.0099257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.51,52.39
2025-07-10T00:51:34.1215290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:51:34.2100459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.47,52.35
2025-07-10T00:51:34.3230800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T00:51:34.4101777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.44,52.32
2025-07-10T00:51:34.5217161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.41,52.32
2025-07-10T00:51:34.6091042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.41,52.29
2025-07-10T00:51:34.7218111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T00:51:34.8094100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.39,52.27
2025-07-10T00:51:34.9219840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T00:51:35.0095159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.37,52.25
2025-07-10T00:51:35.1210732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T00:51:35.2096643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.35,52.23
2025-07-10T00:51:35.3212193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T00:51:35.4101669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.33,52.22
2025-07-10T00:51:35.5217888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T00:51:35.6092312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.31,52.2
2025-07-10T00:51:35.7217981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T00:51:35.8093583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.29,52.17
2025-07-10T00:51:35.9219669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T00:51:36.0094872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T00:51:36.1210582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T00:51:36.2096516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.23,52.12
2025-07-10T00:51:36.3212750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T00:51:36.4097077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.2,52.08
2025-07-10T00:51:36.5213579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.17,52.08
2025-07-10T00:51:36.6098798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.17,52.05
2025-07-10T00:51:36.7214355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T00:51:36.8092446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T00:51:36.9217245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.1,52.01
2025-07-10T00:51:37.0093520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.1,51.98
2025-07-10T00:51:37.1218680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T00:51:37.2094164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T00:51:37.3210845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T00:51:37.4099533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.03,51.92
2025-07-10T00:51:37.5215412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T00:51:37.6101059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T00:51:37.7215934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T00:51:37.8092260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T00:51:37.9217512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T00:51:38.0097104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T00:51:38.1213361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T00:51:38.2098261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T00:51:38.3214830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T00:51:38.4099244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T00:51:38.5215748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.03,51.91
2025-07-10T00:51:38.6101210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T00:51:38.7216484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.07,51.95
2025-07-10T00:51:38.8094990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T00:51:38.9209690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T00:51:39.0095719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:51:39.1211382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.17,52.04
2025-07-10T00:51:39.2096514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.17,52.1
2025-07-10T00:51:39.3212261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.24,52.1
2025-07-10T00:51:39.4091552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T00:51:39.5217858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.31,52.17
2025-07-10T00:51:39.6093105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T00:51:39.7219260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.38,52.25
2025-07-10T00:51:39.8094679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T00:51:39.9210775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.46,52.32
2025-07-10T00:51:40.0095318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T00:51:40.1211089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.54,52.4
2025-07-10T00:51:40.2096648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T00:51:40.3212685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.62,52.48
2025-07-10T00:51:40.4097752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.62,52.56
2025-07-10T00:51:40.5214453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.69,52.56
2025-07-10T00:51:40.6129091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:51:40.7215031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.76,52.63
2025-07-10T00:51:40.8100108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:51:40.9214256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.83,52.7
2025-07-10T00:51:41.0101434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:51:41.1215368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T00:51:41.2100510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:51:41.3216977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.92,52.81
2025-07-10T00:51:41.4099849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.92,52.85
2025-07-10T00:51:41.5213446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T00:51:41.6100812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:51:41.7215190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:51:41.8101139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:51:41.9215082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:51:42.0102801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:51:42.1211403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:51:42.2096552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T00:51:42.3211913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:51:42.4098232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T00:51:42.5213922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:51:42.6099436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T00:51:42.7214660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:51:42.8100753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:51:42.9216010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:51:43.0101682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.86,52.75
2025-07-10T00:51:43.1217963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:51:43.2092293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T00:51:43.3218890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T00:51:43.4099154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T00:51:43.5215685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T00:51:43.6098018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.68,52.55
2025-07-10T00:51:43.7212599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.6,52.55
2025-07-10T00:51:43.8098475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T00:51:43.9214188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.52,52.47
2025-07-10T00:51:44.0099234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.52,52.38
2025-07-10T00:51:44.1214752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.43,52.38
2025-07-10T00:51:44.2099944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.43,52.29
2025-07-10T00:51:44.3215914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T00:51:44.4100452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.34,52.2
2025-07-10T00:51:44.5217205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T00:51:44.6093028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.25,52.11
2025-07-10T00:51:44.7218515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.15,52.11
2025-07-10T00:51:44.8095352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.15,52.02
2025-07-10T00:51:44.9210925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.07,52.02
2025-07-10T00:51:45.0096940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.07,51.93
2025-07-10T00:51:45.1211709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T00:51:45.2097809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.99,51.86
2025-07-10T00:51:45.3212004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.92,51.86
2025-07-10T00:51:45.4094704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.92,51.79
2025-07-10T00:51:45.5210990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T00:51:45.6095126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.86,51.74
2025-07-10T00:51:45.7211436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.81,51.74
2025-07-10T00:51:45.8096146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.81,51.69
2025-07-10T00:51:45.9211712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T00:51:46.0097989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T00:51:46.1213173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T00:51:46.2097894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T00:51:46.3214019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T00:51:46.4099949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T00:51:46.5216715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T00:51:46.6101065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T00:51:46.7218949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T00:51:46.8095456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T00:51:46.9210412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T00:51:47.0096654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.67,51.57
2025-07-10T00:51:47.1212025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T00:51:47.2097686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T00:51:47.3213494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T00:51:47.4094350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T00:51:47.5211173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.67,51.57
2025-07-10T00:51:47.6095342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T00:51:47.7211478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T00:51:47.8097348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T00:51:47.9212584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T00:51:48.0098225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T00:51:48.1213483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T00:51:48.2099058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T00:51:48.3215075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T00:51:48.4100376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T00:51:48.5216830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T00:51:48.6101562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T00:51:48.7217452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.8,51.68
2025-07-10T00:51:48.8103080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T00:51:48.9217382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.83,51.71
2025-07-10T00:51:49.0093814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T00:51:49.1217410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.87,51.75
2025-07-10T00:51:49.2093290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.87,51.79
2025-07-10T00:51:49.3219042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.91,51.79
2025-07-10T00:51:49.4102378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T00:51:49.5217519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.96,51.84
2025-07-10T00:51:49.6121363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.96,51.89
2025-07-10T00:51:49.7216437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.01,51.89
2025-07-10T00:51:49.8093370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T00:51:49.9218501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.07,51.94
2025-07-10T00:51:50.0096404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.07,52
2025-07-10T00:51:50.1210642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.13,52
2025-07-10T00:51:50.2095411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T00:51:50.3215349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.19,52.06
2025-07-10T00:51:50.4101802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T00:51:50.5217008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T00:51:50.6092929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.24,52.18
2025-07-10T00:51:50.7218887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.3,52.18
2025-07-10T00:51:50.8094475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T00:51:50.9210193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.35,52.23
2025-07-10T00:51:51.0095052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.35,52.28
2025-07-10T00:51:51.1210651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.39,52.28
2025-07-10T00:51:51.2096065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T00:51:51.3211569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.43,52.32
2025-07-10T00:51:51.4093216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T00:51:51.5212277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.46,52.35
2025-07-10T00:51:51.6096539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T00:51:51.7212943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T00:51:51.8101070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:51:51.9217497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T00:51:52.0092830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:51:52.1218119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:51:52.2093040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:51:52.3220591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:51:52.4095063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T00:51:52.5210615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:51:52.6095899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T00:51:52.7211626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T00:51:52.8097496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:51:52.9212962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T00:51:53.0098524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T00:51:53.1214355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.62,52.51
2025-07-10T00:51:53.2099435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T00:51:53.3216028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.63,52.53
2025-07-10T00:51:53.4095431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.63,52.55
2025-07-10T00:51:53.5214758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T00:51:53.6099844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T00:51:53.7216363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T00:51:53.8101090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T00:51:53.9217091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.68,52.58
2025-07-10T00:51:54.0092613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:51:54.1217808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T00:51:54.2092244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:51:54.3219243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T00:51:54.4094186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T00:51:54.5210309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T00:51:54.6095123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T00:51:54.7210665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T00:51:54.8097234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T00:51:54.9212779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T00:51:55.0098555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T00:51:55.1213842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T00:51:55.2099062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T00:51:55.3215277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:51:55.4096588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T00:51:55.5212790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:51:55.6098054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.65,52.54
2025-07-10T00:51:55.7213694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:51:55.8099376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.61,52.49
2025-07-10T00:51:55.9214268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:51:56.0100245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.57,52.44
2025-07-10T00:51:56.1216625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.51,52.44
2025-07-10T00:51:56.2101076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.51,52.39
2025-07-10T00:51:56.3217109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.45,52.39
2025-07-10T00:51:56.4092408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.45,52.32
2025-07-10T00:51:56.5219043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T00:51:56.6110150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.38,52.25
2025-07-10T00:51:56.7219492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T00:51:56.8094715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.31,52.18
2025-07-10T00:51:56.9210671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.24,52.18
2025-07-10T00:51:57.0096218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.24,52.11
2025-07-10T00:51:57.1211622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T00:51:57.2096916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.17,52.04
2025-07-10T00:51:57.3212763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T00:51:57.4094171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.1,51.97
2025-07-10T00:51:57.5210290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T00:51:57.6094995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.03,51.89
2025-07-10T00:51:57.7211100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.96,51.89
2025-07-10T00:51:57.8099908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.96,51.83
2025-07-10T00:51:57.9214547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T00:51:58.0100283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T00:51:58.1216706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T00:51:58.2100705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.83,51.7
2025-07-10T00:51:58.3216863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T00:51:58.4091918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T00:51:58.5217836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T00:51:58.6093217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.71,51.59
2025-07-10T00:51:58.7212129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T00:51:58.8097270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.66,51.54
2025-07-10T00:51:58.9212432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T00:51:59.0098531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.61,51.49
2025-07-10T00:51:59.1213779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T00:51:59.2099751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T00:51:59.3214799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T00:51:59.4095847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T00:51:59.5215267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T00:51:59.6100856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.49,51.39
2025-07-10T00:51:59.7212860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T00:51:59.8098635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T00:51:59.9217360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T00:52:00.0092926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T00:52:00.1217924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T00:52:00.2093333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T00:52:00.3209479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.49,51.39
2025-07-10T00:52:00.4094339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T00:52:00.5209650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T00:52:00.6097111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T00:52:00.7212453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.56,51.44
2025-07-10T00:52:00.8097991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T00:52:00.9213521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.61,51.49
2025-07-10T00:52:01.0098707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T00:52:01.1213885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.68,51.55
2025-07-10T00:52:01.2100085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.68,51.63
2025-07-10T00:52:01.3215394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.76,51.63
2025-07-10T00:52:01.4094772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.76,51.71
2025-07-10T00:52:01.5211470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.85,51.71
2025-07-10T00:52:01.6095909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.85,51.8
2025-07-10T00:52:01.7215756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.95,51.8
2025-07-10T00:52:01.8101819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T00:52:01.9216560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.05,51.9
2025-07-10T00:52:02.0092388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.05,52.01
2025-07-10T00:52:02.1217867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.15,52.01
2025-07-10T00:52:02.2093297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.15,52.11
2025-07-10T00:52:02.3219120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.26,52.11
2025-07-10T00:52:02.4094825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.26,52.22
2025-07-10T00:52:02.5212881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.37,52.22
2025-07-10T00:52:02.6098337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.37,52.34
2025-07-10T00:52:02.7216815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.48,52.34
2025-07-10T00:52:02.8091972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.48,52.44
2025-07-10T00:52:02.9218169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.59,52.44
2025-07-10T00:52:03.0093910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.59,52.55
2025-07-10T00:52:03.1220093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.69,52.55
2025-07-10T00:52:03.2094278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.69,52.65
2025-07-10T00:52:03.3222741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.78,52.65
2025-07-10T00:52:03.4100628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T00:52:03.5216332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.87,52.74
2025-07-10T00:52:03.6099404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T00:52:03.7214916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.95,52.82
2025-07-10T00:52:03.8100468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.95,52.9
2025-07-10T00:52:03.9215378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T00:52:04.0101049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:52:04.1217425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.08,52.96
2025-07-10T00:52:04.2092955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T00:52:04.3219108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.13,53.02
2025-07-10T00:52:04.4094223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:52:04.5220216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T00:52:04.6095136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.17,53.09
2025-07-10T00:52:04.7211285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.19,53.09
2025-07-10T00:52:04.8096869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.19,53.11
2025-07-10T00:52:04.9211886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:52:05.0097397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:52:05.1213270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.19,53.11
2025-07-10T00:52:05.2097668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.19,53.09
2025-07-10T00:52:05.3214973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.17,53.09
2025-07-10T00:52:05.4094159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T00:52:05.5220639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:52:05.6094929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.13,53.01
2025-07-10T00:52:05.7211026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.08,53.01
2025-07-10T00:52:05.8095950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.08,52.95
2025-07-10T00:52:05.9212062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T00:52:06.0097552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.01,52.88
2025-07-10T00:52:06.1213840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T00:52:06.2098253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.93,52.79
2025-07-10T00:52:06.3212846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:52:06.4099808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.85,52.7
2025-07-10T00:52:06.5216066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.75,52.7
2025-07-10T00:52:06.6100587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.75,52.61
2025-07-10T00:52:06.7216147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T00:52:06.8094148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.66,52.51
2025-07-10T00:52:06.9210010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.56,52.51
2025-07-10T00:52:07.0095989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.56,52.41
2025-07-10T00:52:07.1211355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T00:52:07.2095714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.46,52.31
2025-07-10T00:52:07.3211717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.36,52.31
2025-07-10T00:52:07.4101508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.36,52.21
2025-07-10T00:52:07.5216734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.26,52.21
2025-07-10T00:52:07.6092361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.26,52.11
2025-07-10T00:52:07.7218032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.15,52.11
2025-07-10T00:52:07.8093139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.15,52.01
2025-07-10T00:52:07.9219029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T00:52:08.0095622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.06,51.91
2025-07-10T00:52:08.1210264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.97,51.91
2025-07-10T00:52:08.2138396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.97,51.82
2025-07-10T00:52:08.3211677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T00:52:08.4097162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.88,51.74
2025-07-10T00:52:08.5211681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T00:52:08.6099238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.8,51.66
2025-07-10T00:52:08.7214898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T00:52:08.8097595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.72,51.6
2025-07-10T00:52:08.9211989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T00:52:09.0097770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.66,51.54
2025-07-10T00:52:09.1213627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T00:52:09.2098967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.61,51.5
2025-07-10T00:52:09.3214859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T00:52:09.4095970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T00:52:09.5212440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T00:52:09.6097038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T00:52:09.7212771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T00:52:09.8098705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T00:52:09.9213696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T00:52:10.0099707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T00:52:10.1214994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T00:52:10.2100395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T00:52:10.3216585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T00:52:10.4102041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.53,51.46
2025-07-10T00:52:10.5217800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T00:52:10.6093402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T00:52:10.7218438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.61,51.5
2025-07-10T00:52:10.8094586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T00:52:10.9209962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.66,51.55
2025-07-10T00:52:11.0095932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.66,51.61
2025-07-10T00:52:11.1210765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.73,51.61
2025-07-10T00:52:11.2096058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.73,51.68
2025-07-10T00:52:11.3212113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.81,51.68
2025-07-10T00:52:11.4092670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.81,51.76
2025-07-10T00:52:11.5217647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.89,51.76
2025-07-10T00:52:11.6094200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.89,51.85
2025-07-10T00:52:11.7218969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.98,51.85
2025-07-10T00:52:11.8095025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.98,51.94
2025-07-10T00:52:11.9209859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.08,51.94
2025-07-10T00:52:12.0095334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T00:52:12.1211022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.17,52.04
2025-07-10T00:52:12.2096510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.17,52.13
2025-07-10T00:52:12.3212381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.27,52.13
2025-07-10T00:52:12.4096988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T00:52:12.5213859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.36,52.23
2025-07-10T00:52:12.6100324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.36,52.32
2025-07-10T00:52:12.7214567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.45,52.32
2025-07-10T00:52:12.8098532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.45,52.41
2025-07-10T00:52:12.9214183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.54,52.41
2025-07-10T00:52:13.0100323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:52:13.1215671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.62,52.49
2025-07-10T00:52:13.2068566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.62,52.56
2025-07-10T00:52:13.3216766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.69,52.56
2025-07-10T00:52:13.4096468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:52:13.5212838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T00:52:13.6099071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:52:13.7213958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T00:52:13.8099559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:52:13.9215390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T00:52:14.0101124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:52:14.1216882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T00:52:14.2092155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:52:14.3217534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:52:14.4093260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:52:14.5218377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:52:14.6094471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.86,52.76
2025-07-10T00:52:14.7210204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:52:14.8095621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T00:52:14.9211530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:52:15.0097083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.82,52.7
2025-07-10T00:52:15.1212381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T00:52:15.2098986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T00:52:15.3213956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:52:15.4094733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.73,52.61
2025-07-10T00:52:15.5210376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:52:15.6096201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T00:52:15.7211330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T00:52:15.8097207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.63,52.5
2025-07-10T00:52:15.9212902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:52:16.0098336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.58,52.45
2025-07-10T00:52:16.1213729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:52:16.2098831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.53,52.41
2025-07-10T00:52:16.3215868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:52:16.4100123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.49,52.36
2025-07-10T00:52:16.5215913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T00:52:16.6101992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.45,52.33
2025-07-10T00:52:16.7217177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T00:52:16.8093184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.41,52.29
2025-07-10T00:52:16.9218605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.38,52.29
2025-07-10T00:52:17.0094450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T00:52:17.1213919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.36,52.27
2025-07-10T00:52:17.2098357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.36,52.24
2025-07-10T00:52:17.3215021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T00:52:17.4094467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T00:52:17.5209839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T00:52:17.6096015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T00:52:17.7211383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T00:52:17.8096678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T00:52:17.9212312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.3,52.21
2025-07-10T00:52:18.0098476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T00:52:18.1213853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T00:52:18.2098821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T00:52:18.3214788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T00:52:18.4099867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T00:52:18.5217347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T00:52:18.6101053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T00:52:18.7217984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T00:52:18.8093459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T00:52:18.9218280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T00:52:19.0093691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T00:52:19.1209479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T00:52:19.2093430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T00:52:19.3210447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.26,52.19
2025-07-10T00:52:19.4101741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T00:52:19.5211953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T00:52:19.6097388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T00:52:19.7212517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T00:52:19.8097661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.23,52.13
2025-07-10T00:52:19.9214655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:52:20.0099615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T00:52:20.1215998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T00:52:20.2101264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:52:20.3216275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T00:52:20.4101928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T00:52:20.5217515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T00:52:20.6098456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T00:52:20.7214924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T00:52:20.8099449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T00:52:20.9214869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:52:21.0101523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.12,52.04
2025-07-10T00:52:21.1216053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T00:52:21.2100157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T00:52:21.3215973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T00:52:21.4096787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T00:52:21.5212307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T00:52:21.6096071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T00:52:21.7212112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:52:21.8099919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T00:52:21.9216229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.21,52.11
2025-07-10T00:52:22.0101674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.21,52.14
2025-07-10T00:52:22.1216966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.24,52.14
2025-07-10T00:52:22.2092285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T00:52:22.3218127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T00:52:22.4093982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T00:52:22.5219804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T00:52:22.6095239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T00:52:22.7210079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.35,52.24
2025-07-10T00:52:22.8096377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.35,52.28
2025-07-10T00:52:22.9212115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.39,52.28
2025-07-10T00:52:23.0097568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T00:52:23.1213149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T00:52:23.2098358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T00:52:23.3213678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.46,52.35
2025-07-10T00:52:23.4094910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T00:52:23.5210924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T00:52:23.6096227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:52:23.7211882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T00:52:23.8097647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:52:23.9214105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:52:24.0098238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:52:24.1214504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:52:24.2100523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T00:52:24.3214970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T00:52:24.4101136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T00:52:24.5217350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:52:24.6092052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:52:24.7218767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T00:52:24.8093685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:52:24.9219066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:52:25.0093970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.55,52.44
2025-07-10T00:52:25.1210736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T00:52:25.2096019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T00:52:25.3211918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:52:25.4101433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:52:25.5217638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:52:25.6092365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T00:52:25.7217222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:25.8093660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:25.9219957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:26.0094733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:26.1210821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:26.2096134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:26.3211570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:26.4097019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:26.5213072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:26.6098477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:26.7213604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:26.8099553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:26.9214799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:27.0097554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:27.1213536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:27.2098701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:27.3215347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:27.4095967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:27.5211813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:27.6097402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:27.7212439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:27.8098541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T00:52:27.9213736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:52:28.0099468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T00:52:28.1214991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T00:52:28.2101265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:52:28.3216293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:52:28.4101962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T00:52:28.5217139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:52:28.6098649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T00:52:28.7213967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:52:28.8100006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:52:28.9215196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T00:52:29.0101254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:52:29.1216969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T00:52:29.2090980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T00:52:29.3217295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T00:52:29.4099083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.59,52.51
2025-07-10T00:52:29.5211991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T00:52:29.6096590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:52:29.7211963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:52:29.8098201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:52:29.9213281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:52:30.0099037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:52:30.1214170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:52:30.2098797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:52:30.3215748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T00:52:30.4101195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T00:52:30.5260342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T00:52:30.6092396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.62,52.55
2025-07-10T00:52:30.7218548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.63,52.55
2025-07-10T00:52:30.8093874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T00:52:30.9214527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T00:52:31.0100235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T00:52:31.1216550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T00:52:31.2100368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:52:31.3216505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:52:31.4098581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T00:52:31.5215077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T00:52:31.6100142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T00:52:31.7216513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T00:52:31.8096802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.67,52.6
2025-07-10T00:52:31.9216681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:52:32.0101078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:52:32.1217422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:52:32.2091965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:52:32.3217862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T00:52:32.4093590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.71,52.63
2025-07-10T00:52:32.5219179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T00:52:32.6094953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T00:52:32.7210173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T00:52:32.8096041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T00:52:32.9217133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T00:52:33.0092080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:52:33.1218569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T00:52:33.2093428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T00:52:33.3218590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.81,52.7
2025-07-10T00:52:33.4100888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T00:52:33.5216384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T00:52:33.6092773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:52:33.7217479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T00:52:33.8094053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:52:33.9218635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T00:52:34.0094250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:52:34.1209481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.9,52.8
2025-07-10T00:52:34.2095497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:52:34.3211417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T00:52:34.4095882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:52:34.5211896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T00:52:34.6097779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:52:34.7212777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T00:52:34.8099257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:52:34.9214370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T00:52:35.0100029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:52:35.1216701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.99,52.89
2025-07-10T00:52:35.2101146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T00:52:35.3217791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:52:35.4097257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:52:35.5212630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:52:35.6098369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:52:35.7213700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:52:35.8099843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:52:35.9214498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T00:52:36.0101622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.99,52.89
2025-07-10T00:52:36.1215992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:52:36.2101883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T00:52:36.3217052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:52:36.4160359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T00:52:36.5219095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:52:36.6094470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T00:52:36.7209952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:52:36.8095582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:52:36.9215079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:52:37.0094164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T00:52:37.1208827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:52:37.2094644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T00:52:37.3264502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T00:52:37.4100718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T00:52:37.5216279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T00:52:37.6101780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T00:52:37.7217458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.74,52.67
2025-07-10T00:52:37.8093685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T00:52:37.9213484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:52:38.0098722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:52:38.1214363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:52:38.2100821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T00:52:38.3216044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T00:52:38.4101619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T00:52:38.5216616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:52:38.6092643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.66,52.56
2025-07-10T00:52:38.7218137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T00:52:38.8093957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T00:52:38.9218197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.63,52.55
2025-07-10T00:52:39.0094159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.63,52.53
2025-07-10T00:52:39.1211054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:52:39.2095828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:52:39.3210983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T00:52:39.4092934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T00:52:39.5218094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:52:39.6093207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T00:52:39.7219484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T00:52:39.8094875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:52:39.9210500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:52:40.0096420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T00:52:40.1211187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:52:40.2096107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:52:40.3214069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:52:40.4099354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T00:52:40.5215702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:52:40.6100315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T00:52:40.7216277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T00:52:40.8092128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T00:52:40.9217542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T00:52:41.0093659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:52:41.1219308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:52:41.2093959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:52:41.3208678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:52:41.4100436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T00:52:41.5210929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T00:52:41.6095314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T00:52:41.7211107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T00:52:41.8097073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.48,52.4
2025-07-10T00:52:41.9215399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.52,52.4
2025-07-10T00:52:42.0101000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:52:42.1216012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.56,52.44
2025-07-10T00:52:42.2101428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:52:42.3217048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.61,52.49
2025-07-10T00:52:42.4093353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:52:42.5215858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.67,52.54
2025-07-10T00:52:42.6100150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.67,52.6
2025-07-10T00:52:42.7215693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.73,52.6
2025-07-10T00:52:42.8101488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:52:42.9216872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.79,52.66
2025-07-10T00:52:43.0102030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:52:43.1210262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T00:52:43.2096001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:52:43.3211467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.89,52.77
2025-07-10T00:52:43.4092648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:52:43.5217722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T00:52:43.6093219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:52:43.7219772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T00:52:43.8094802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T00:52:43.9210570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T00:52:44.0095086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:52:44.1212131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T00:52:44.2097485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T00:52:44.3213629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T00:52:44.4098083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T00:52:44.5214312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T00:52:44.6099372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T00:52:44.7215324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.08,52.98
2025-07-10T00:52:44.8099812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T00:52:44.9216150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.1,53
2025-07-10T00:52:45.0091115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:52:45.1217291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:52:45.2092292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T00:52:45.3218481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T00:52:45.4100524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T00:52:45.5216275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.14,53.05
2025-07-10T00:52:45.6101267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T00:52:45.7216832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T00:52:45.8092995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:52:45.9218492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:52:46.0093846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T00:52:46.1219909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T00:52:46.2094201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T00:52:46.3211420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T00:52:46.4096314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T00:52:46.5212217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T00:52:46.6097537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:52:46.7213399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:52:46.8099512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T00:52:46.9214811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T00:52:47.0093763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.14,53.05
2025-07-10T00:52:47.1219691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:52:47.2094563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T00:52:47.3211314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:52:47.4100768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T00:52:47.5217547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:52:47.6091816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T00:52:47.7217736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:52:47.8093825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T00:52:47.9218447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:52:48.0094438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T00:52:48.1211198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:52:48.2095125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T00:52:48.3212177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T00:52:48.4096132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.9,52.8
2025-07-10T00:52:48.5213442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T00:52:48.6097931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.86,52.75
2025-07-10T00:52:48.7209885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:52:48.8095314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T00:52:48.9217541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:52:49.0092728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T00:52:49.1219422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.73,52.67
2025-07-10T00:52:49.2094111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T00:52:49.3209966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:52:49.4100283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T00:52:49.5216083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T00:52:49.6101786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.65,52.54
2025-07-10T00:52:49.7216819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:52:49.8093011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T00:52:49.9218271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T00:52:50.0094410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:52:50.1219556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:52:50.2095272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T00:52:50.3210401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:52:50.4096855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T00:52:50.5211971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:52:50.6097688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.47,52.36
2025-07-10T00:52:50.7213337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.44,52.36
2025-07-10T00:52:50.8098430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T00:52:50.9214908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T00:52:51.0100132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T00:52:51.1214624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T00:52:51.2101065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.4,52.29
2025-07-10T00:52:51.3217108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T00:52:51.4099299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.39,52.28
2025-07-10T00:52:51.5214076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T00:52:51.6100794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T00:52:51.7215002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.39,52.28
2025-07-10T00:52:51.8101106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T00:52:51.9216634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.4,52.29
2025-07-10T00:52:52.0092321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T00:52:52.1219231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.43,52.31
2025-07-10T00:52:52.2094565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:52:52.3210345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.46,52.34
2025-07-10T00:52:52.4095512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T00:52:52.5210800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.51,52.38
2025-07-10T00:52:52.6096890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:52:52.7212404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.56,52.43
2025-07-10T00:52:52.8098395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:52:52.9214219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.62,52.49
2025-07-10T00:52:53.0099574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.62,52.55
2025-07-10T00:52:53.1214581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.69,52.55
2025-07-10T00:52:53.2099728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:52:53.3215553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.76,52.62
2025-07-10T00:52:53.4096760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:52:53.5212584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.83,52.7
2025-07-10T00:52:53.6098147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.83,52.78
2025-07-10T00:52:53.7213637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.91,52.78
2025-07-10T00:52:53.8099140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:52:53.9214678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.98,52.85
2025-07-10T00:52:54.0100416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.98,52.93
2025-07-10T00:52:54.1217067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.05,52.93
2025-07-10T00:52:54.2101766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T00:52:54.3216926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T00:52:54.4093382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:52:54.5218750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.17,53.05
2025-07-10T00:52:54.6094033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:52:54.7209455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T00:52:54.8095156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-07-10T00:52:54.9210888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.26,53.16
2025-07-10T00:52:55.0096262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T00:52:55.1212026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.3,53.2
2025-07-10T00:52:55.2097139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.3,53.23
2025-07-10T00:52:55.3213139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.33,53.23
2025-07-10T00:52:55.4094172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.33,53.26
2025-07-10T00:52:55.5219480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.35,53.26
2025-07-10T00:52:55.6095338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.35,53.27
2025-07-10T00:52:55.7252290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T00:52:55.8097462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.36,53.28
2025-07-10T00:52:55.9211736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.36,53.28
2025-07-10T00:52:56.0097537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.36,53.28
2025-07-10T00:52:56.1214077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.35,53.28
2025-07-10T00:52:56.2097964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.35,53.26
2025-07-10T00:52:56.3214105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.33,53.26
2025-07-10T00:52:56.4099867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T00:52:56.5215099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.3,53.24
2025-07-10T00:52:56.6100789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:52:56.7217074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.27,53.21
2025-07-10T00:52:56.8092100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.27,53.17
2025-07-10T00:52:56.9211140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T00:52:57.0100558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.22,53.12
2025-07-10T00:52:57.1216209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.17,53.12
2025-07-10T00:52:57.2101376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T00:52:57.3216651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:52:57.4098272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.12,53.01
2025-07-10T00:52:57.5213603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:52:57.6098838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T00:52:57.7214997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T00:52:57.8100479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T00:52:57.9215978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T00:52:58.0098687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:52:58.1210012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:52:58.2095001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.89,52.77
2025-07-10T00:52:58.3210801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:52:58.4097149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T00:52:58.5212332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:52:58.6097036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T00:52:58.7213420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:52:58.8098862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T00:52:58.9214643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:52:59.0099646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:52:59.1215050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:52:59.2101101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.69,52.58
2025-07-10T00:52:59.3216577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T00:52:59.4098021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T00:52:59.5214005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T00:52:59.6099949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T00:52:59.7214711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T00:52:59.8100671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T00:52:59.9216177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T00:53:00.0091835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.63,52.53
2025-07-10T00:53:00.1217730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T00:53:00.2093025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:53:00.3218609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:53:00.4094666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:53:00.5209892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:53:00.6095564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:53:00.7211017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:53:00.8096817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T00:53:00.9212812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.63,52.53
2025-07-10T00:53:01.0098363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T00:53:01.1214026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T00:53:01.2098667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T00:53:01.3214151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T00:53:01.4096513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:53:01.5216637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T00:53:01.6103217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T00:53:01.7217316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:53:01.8095096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:53:01.9211180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T00:53:02.0098625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:53:02.1213637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T00:53:02.2155459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:53:02.3215826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T00:53:02.4101407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T00:53:02.5217548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T00:53:02.6099481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:53:02.7214616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T00:53:02.8093577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T00:53:02.9219332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T00:53:03.0094929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:53:03.1216092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:53:03.2101159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.82,52.75
2025-07-10T00:53:03.3217203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T00:53:03.4097766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:53:03.5214080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:53:03.6098953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:53:03.7214562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T00:53:03.8100100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:53:03.9215684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:53:04.0101333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:53:04.1216832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T00:53:04.2092349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:53:04.3217941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T00:53:04.4093794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:53:04.5210370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T00:53:04.6095971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:53:04.7256255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T00:53:04.8096993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:53:04.9211375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:53:05.0097686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T00:53:05.1212862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T00:53:05.2098213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T00:53:05.3215300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T00:53:05.4094748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:53:05.5210076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T00:53:05.6095815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:53:05.7211586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T00:53:05.8096809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:53:05.9216621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:53:06.0091801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:53:06.1217277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.13,53.04
2025-07-10T00:53:06.2092125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T00:53:06.3218889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T00:53:06.4094551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T00:53:06.5209134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T00:53:06.6096112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:53:06.7211513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:53:06.8096523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:53:06.9212713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:53:07.0098248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T00:53:07.1213297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T00:53:07.2097886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T00:53:07.3214566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T00:53:07.4095537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.13,53.04
2025-07-10T00:53:07.5212109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:53:07.6096708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:53:07.7214294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:53:07.8100205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T00:53:07.9215257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:53:08.0101048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T00:53:08.1216712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:53:08.2092230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T00:53:08.3218847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:53:08.4093460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T00:53:08.5217749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:53:08.6095673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.98,52.87
2025-07-10T00:53:08.7218837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:53:08.8095426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.95,52.84
2025-07-10T00:53:08.9210135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T00:53:09.0097868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:53:09.1211848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:53:09.2096934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T00:53:09.3212853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:53:09.4096285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T00:53:09.5210236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T00:53:09.6097350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T00:53:09.7217033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:53:09.8094142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.77,52.65
2025-07-10T00:53:09.9218086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T00:53:10.0095893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:53:10.1219689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:53:10.2094737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T00:53:10.3209777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.64,52.57
2025-07-10T00:53:10.4098257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T00:53:10.5212553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:53:10.6098478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.6,52.49
2025-07-10T00:53:10.7213094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:53:10.8100772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.57,52.45
2025-07-10T00:53:10.9214028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:53:11.0100156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T00:53:11.1214668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:53:11.2100890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T00:53:11.3216310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T00:53:11.4100331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T00:53:11.5214977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T00:53:11.6101801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T00:53:11.7215849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T00:53:11.8101470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:53:11.9217645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:53:12.0094603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:53:12.1218139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.55,52.44
2025-07-10T00:53:12.2092285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.55,52.48
2025-07-10T00:53:12.3209410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.59,52.48
2025-07-10T00:53:12.4096878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.59,52.53
2025-07-10T00:53:12.5210639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T00:53:12.6098141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.64,52.59
2025-07-10T00:53:12.7212153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T00:53:12.8099349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.71,52.65
2025-07-10T00:53:12.9212829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.78,52.65
2025-07-10T00:53:13.0100533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T00:53:13.1214157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.85,52.73
2025-07-10T00:53:13.2065510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.85,52.81
2025-07-10T00:53:13.3215465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T00:53:13.4097918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T00:53:13.5212481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.02,52.89
2025-07-10T00:53:13.6099474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.02,52.98
2025-07-10T00:53:13.7213719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.1,52.98
2025-07-10T00:53:13.8099939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:53:13.9214316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T00:53:14.0099903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.17,53.13
2025-07-10T00:53:14.1215784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.25,53.13
2025-07-10T00:53:14.2100395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.25,53.2
2025-07-10T00:53:14.3216721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.31,53.2
2025-07-10T00:53:14.4094912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.31,53.27
2025-07-10T00:53:14.5218995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.37,53.27
2025-07-10T00:53:14.6095284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.37,53.32
2025-07-10T00:53:14.7218998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.42,53.32
2025-07-10T00:53:14.8096408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.42,53.37
2025-07-10T00:53:14.9211009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.46,53.37
2025-07-10T00:53:15.0097748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.46,53.41
2025-07-10T00:53:15.1218529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:53:15.2094007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.5,53.44
2025-07-10T00:53:15.3210006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T00:53:15.4101626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.53,53.47
2025-07-10T00:53:15.5217890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.55,53.47
2025-07-10T00:53:15.6092644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.55,53.49
2025-07-10T00:53:15.7217881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.57,53.49
2025-07-10T00:53:15.8093589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.57,53.5
2025-07-10T00:53:15.9219252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.59,53.5
2025-07-10T00:53:16.0105211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.59,53.51
2025-07-10T00:53:16.1210577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.59,53.51
2025-07-10T00:53:16.2096643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.59,53.51
2025-07-10T00:53:16.3211668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.59,53.51
2025-07-10T00:53:16.4097620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.59,53.5
2025-07-10T00:53:16.5213630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.58,53.5
2025-07-10T00:53:16.6098212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.58,53.49
2025-07-10T00:53:16.7214188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.57,53.49
2025-07-10T00:53:16.8099721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.57,53.47
2025-07-10T00:53:16.9215197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.54,53.47
2025-07-10T00:53:17.0101471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T00:53:17.1211000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.52,53.44
2025-07-10T00:53:17.2096920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.52,53.41
2025-07-10T00:53:17.3213130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:53:17.4094123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.48,53.37
2025-07-10T00:53:17.5220067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.44,53.37
2025-07-10T00:53:17.6094370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.44,53.32
2025-07-10T00:53:17.7210686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.4,53.32
2025-07-10T00:53:17.8096327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.4,53.27
2025-07-10T00:53:17.9218726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T00:53:18.0094368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.34,53.22
2025-07-10T00:53:18.1211059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.29,53.22
2025-07-10T00:53:18.2095293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.29,53.16
2025-07-10T00:53:18.3211734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.24,53.16
2025-07-10T00:53:18.4096486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.24,53.11
2025-07-10T00:53:18.5212696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T00:53:18.6097230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.18,53.05
2025-07-10T00:53:18.7213923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:53:18.8099129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.12,52.99
2025-07-10T00:53:18.9214846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:53:19.0100600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.07,52.94
2025-07-10T00:53:19.1215365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T00:53:19.2100712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.02,52.89
2025-07-10T00:53:19.3217713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:53:19.4095776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.97,52.84
2025-07-10T00:53:19.5212662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:53:19.6098156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.93,52.8
2025-07-10T00:53:19.7213496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T00:53:19.8099370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.89,52.77
2025-07-10T00:53:19.9215488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:53:20.0099459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.85,52.73
2025-07-10T00:53:20.1216131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:53:20.2101372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.82,52.7
2025-07-10T00:53:20.3217677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T00:53:20.4095934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T00:53:20.5211722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T00:53:20.6096517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T00:53:20.7211830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.71,52.63
2025-07-10T00:53:20.8100694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T00:53:20.9216180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:53:21.0095083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T00:53:21.1211089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:53:21.2095686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T00:53:21.3210596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.63,52.55
2025-07-10T00:53:21.4093380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.63,52.53
2025-07-10T00:53:21.5218656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:53:21.6094812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:53:21.7209519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:53:21.8095355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:53:21.9210674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:53:22.0098407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:53:22.1212388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:53:22.2097525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T00:53:22.3212899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T00:53:22.4099496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.64,52.58
2025-07-10T00:53:22.5214940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.68,52.58
2025-07-10T00:53:22.6100712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T00:53:22.7215397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:53:22.8101488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T00:53:22.9216607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T00:53:23.0093223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:53:23.1217490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.86,52.74
2025-07-10T00:53:23.2093544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-07-10T00:53:23.3219395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.95,52.82
2025-07-10T00:53:23.4099388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.95,52.91
2025-07-10T00:53:23.5214287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.04,52.91
2025-07-10T00:53:23.6100392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.04,53.01
2025-07-10T00:53:23.7215606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.14,53.01
2025-07-10T00:53:23.8102583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.14,53.12
2025-07-10T00:53:23.9216941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.24,53.12
2025-07-10T00:53:24.0093033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.24,53.22
2025-07-10T00:53:24.1218962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.35,53.22
2025-07-10T00:53:24.2093237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.35,53.33
2025-07-10T00:53:24.3219288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T00:53:24.4095268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.45,53.42
2025-07-10T00:53:24.5210601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.54,53.42
2025-07-10T00:53:24.6096750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.54,53.51
2025-07-10T00:53:24.7211869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.63,53.51
2025-07-10T00:53:24.8097997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.63,53.59
2025-07-10T00:53:24.9211052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T00:53:25.0097258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.7,53.65
2025-07-10T00:53:25.1212452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.75,53.65
2025-07-10T00:53:25.2097160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.75,53.7
2025-07-10T00:53:25.3213707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.8,53.7
2025-07-10T00:53:25.4094453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.8,53.74
2025-07-10T00:53:25.5209912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.83,53.74
2025-07-10T00:53:25.6095832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.83,53.76
2025-07-10T00:53:25.7211538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:53:25.8098154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:53:25.9211992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:53:26.0098115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:53:26.1219605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.84,53.77
2025-07-10T00:53:26.2094883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.84,53.75
2025-07-10T00:53:26.3210717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.82,53.75
2025-07-10T00:53:26.4095407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T00:53:26.5211999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.8,53.73
2025-07-10T00:53:26.6097858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.8,53.7
2025-07-10T00:53:26.7213958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.77,53.7
2025-07-10T00:53:26.8098983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.77,53.66
2025-07-10T00:53:26.9214365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.73,53.66
2025-07-10T00:53:27.0100134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.73,53.62
2025-07-10T00:53:27.1215408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.69,53.62
2025-07-10T00:53:27.2100208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.69,53.58
2025-07-10T00:53:27.3216539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.65,53.58
2025-07-10T00:53:27.4096603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.65,53.53
2025-07-10T00:53:27.5213794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.6,53.53
2025-07-10T00:53:27.6098489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.6,53.48
2025-07-10T00:53:27.7214506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T00:53:27.8099783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.56,53.44
2025-07-10T00:53:27.9215328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-07-10T00:53:28.0101289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.51,53.39
2025-07-10T00:53:28.1216959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T00:53:28.2090667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.47,53.35
2025-07-10T00:53:28.3209920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.43,53.35
2025-07-10T00:53:28.4095982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.43,53.31
2025-07-10T00:53:28.5215143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.39,53.31
2025-07-10T00:53:28.6099921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.39,53.27
2025-07-10T00:53:28.7215301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T00:53:28.8100776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.36,53.24
2025-07-10T00:53:28.9219225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T00:53:29.0094638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.33,53.21
2025-07-10T00:53:29.1210764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:53:29.2096910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.3,53.19
2025-07-10T00:53:29.3211306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T00:53:29.4092564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.28,53.17
2025-07-10T00:53:29.5215326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.26,53.17
2025-07-10T00:53:29.6100850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.26,53.15
2025-07-10T00:53:29.7216580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.25,53.15
2025-07-10T00:53:29.8092908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.25,53.14
2025-07-10T00:53:29.9217870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T00:53:30.0093636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.23,53.12
2025-07-10T00:53:30.1218786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.22,53.12
2025-07-10T00:53:30.2094847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T00:53:30.3209963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:53:30.4095575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.2,53.1
2025-07-10T00:53:30.5209908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T00:53:30.6095120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.19,53.09
2025-07-10T00:53:30.7212393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T00:53:30.8093318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.18,53.08
2025-07-10T00:53:30.9219608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.17,53.08
2025-07-10T00:53:31.0094653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.17,53.07
2025-07-10T00:53:31.1210221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:53:31.2095656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T00:53:31.3213858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T00:53:31.4093753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.14,53.05
2025-07-10T00:53:31.5209670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T00:53:31.6094309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T00:53:31.7233102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T00:53:31.8096722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T00:53:31.9211796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:53:32.0097428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T00:53:32.1210756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:53:32.2095811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.07,52.98
2025-07-10T00:53:32.3212671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T00:53:32.4097663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.05,52.96
2025-07-10T00:53:32.5213438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T00:53:32.6099003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.03,52.94
2025-07-10T00:53:32.7214235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:53:32.8098950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T00:53:32.9215096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:53:33.0100316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T00:53:33.1215781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:53:33.2101532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:53:33.3217093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:53:33.4097163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:53:33.5213137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:53:33.6098726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:53:33.7214524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:53:33.8100424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:53:33.9215756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:53:34.0100996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:53:34.1217181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T00:53:34.2092381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:53:34.3217630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T00:53:34.4093340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:53:34.5219014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T00:53:34.6094619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:53:34.7210435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T00:53:34.8095940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:53:34.9211479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T00:53:35.0097113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.07,53.01
2025-07-10T00:53:35.1212210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.11,53.01
2025-07-10T00:53:35.2097559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:53:35.3213612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T00:53:35.4095863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T00:53:35.5211747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.2,53.09
2025-07-10T00:53:35.6097196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.2,53.14
2025-07-10T00:53:35.7213320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.25,53.14
2025-07-10T00:53:35.8098005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.25,53.19
2025-07-10T00:53:35.9213569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.3,53.19
2025-07-10T00:53:36.0099208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.3,53.24
2025-07-10T00:53:36.1214929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.36,53.24
2025-07-10T00:53:36.2099795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.36,53.3
2025-07-10T00:53:36.3216601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:53:36.4131773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:53:36.5217916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.47,53.35
2025-07-10T00:53:36.6092107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:53:36.7218482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.51,53.4
2025-07-10T00:53:36.8094245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.51,53.45
2025-07-10T00:53:36.9209599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.56,53.45
2025-07-10T00:53:37.0095125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.56,53.49
2025-07-10T00:53:37.1210528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.59,53.49
2025-07-10T00:53:37.2096346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:53:37.3211576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T00:53:37.4093079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.61,53.53
2025-07-10T00:53:37.5212382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.62,53.53
2025-07-10T00:53:37.6098606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.62,53.54
2025-07-10T00:53:37.7213800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.62,53.54
2025-07-10T00:53:37.8099155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.62,53.53
2025-07-10T00:53:37.9214810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.61,53.53
2025-07-10T00:53:38.0100237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T00:53:38.1218138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T00:53:38.2130781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T00:53:38.3219025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.55,53.48
2025-07-10T00:53:38.4094513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:53:38.5209860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-07-10T00:53:38.6095657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.51,53.39
2025-07-10T00:53:38.7210689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:53:38.8093677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.45,53.34
2025-07-10T00:53:38.9218661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:53:39.0095163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.4,53.28
2025-07-10T00:53:39.1213309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.34,53.28
2025-07-10T00:53:39.2098794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.34,53.22
2025-07-10T00:53:39.3209586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.29,53.22
2025-07-10T00:53:39.4100304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.29,53.17
2025-07-10T00:53:39.5216072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.24,53.17
2025-07-10T00:53:39.6102147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.24,53.12
2025-07-10T00:53:39.7217877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.19,53.12
2025-07-10T00:53:39.8093379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.19,53.07
2025-07-10T00:53:39.9219135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:53:40.0094384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T00:53:40.1209586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.12,53.04
2025-07-10T00:53:40.2095301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.12,53.01
2025-07-10T00:53:40.3211847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.1,53.01
2025-07-10T00:53:40.4101510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.1,52.99
2025-07-10T00:53:40.5216433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T00:53:40.6091996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T00:53:40.7217814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T00:53:40.8093221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T00:53:40.9218748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.11,53
2025-07-10T00:53:41.0093905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T00:53:41.1210295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.14,53.03
2025-07-10T00:53:41.2095522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T00:53:41.3210283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.18,53.06
2025-07-10T00:53:41.4092767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T00:53:41.5217731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.23,53.11
2025-07-10T00:53:41.6094231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.23,53.17
2025-07-10T00:53:41.7209206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.29,53.17
2025-07-10T00:53:41.8095424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.29,53.23
2025-07-10T00:53:41.9210885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.36,53.23
2025-07-10T00:53:42.0095998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.36,53.3
2025-07-10T00:53:42.1211909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.42,53.3
2025-07-10T00:53:42.2096926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:53:42.3212341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.48,53.36
2025-07-10T00:53:42.4098866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:53:42.5215325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.54,53.42
2025-07-10T00:53:42.6100213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T00:53:42.7216498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T00:53:42.8092579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.58,53.52
2025-07-10T00:53:42.9218023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.62,53.52
2025-07-10T00:53:43.0093757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.62,53.55
2025-07-10T00:53:43.1218946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.64,53.55
2025-07-10T00:53:43.2093682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.64,53.56
2025-07-10T00:53:43.3209438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.64,53.56
2025-07-10T00:53:43.4100664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.64,53.55
2025-07-10T00:53:43.5216637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.62,53.55
2025-07-10T00:53:43.6091117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.62,53.53
2025-07-10T00:53:43.7217283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.59,53.53
2025-07-10T00:53:43.8093191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.59,53.49
2025-07-10T00:53:43.9220063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.54,53.49
2025-07-10T00:53:44.0093872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T00:53:44.1209849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.48,53.44
2025-07-10T00:53:44.2095754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.48,53.37
2025-07-10T00:53:44.3217150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.42,53.37
2025-07-10T00:53:44.4093101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.42,53.3
2025-07-10T00:53:44.5218858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.34,53.3
2025-07-10T00:53:44.6094382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.34,53.22
2025-07-10T00:53:44.7209618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.26,53.22
2025-07-10T00:53:44.8097930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.26,53.14
2025-07-10T00:53:44.9213749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.18,53.14
2025-07-10T00:53:45.0092428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.18,53.06
2025-07-10T00:53:45.1218093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.1,53.06
2025-07-10T00:53:45.2092863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.1,52.98
2025-07-10T00:53:45.3218229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.03,52.98
2025-07-10T00:53:45.4099621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.03,52.9
2025-07-10T00:53:45.5220569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.95,52.9
2025-07-10T00:53:45.6100440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.95,52.84
2025-07-10T00:53:45.7216455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T00:53:45.8102104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.89,52.77
2025-07-10T00:53:45.9217447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T00:53:46.0093494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T00:53:46.1219093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:53:46.2093390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T00:53:46.3209789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:53:46.4095513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T00:53:46.5210626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:53:46.6096751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T00:53:46.7212015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:53:46.8110672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T00:53:46.9212991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:53:47.0098545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:53:47.1214592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:53:47.2099088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:53:47.3215465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:53:47.4094564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:53:47.5210192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:53:47.6096336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:53:47.7210539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T00:53:47.8096573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T00:53:47.9212154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T00:53:48.0098655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.74,52.67
2025-07-10T00:53:48.1213657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T00:53:48.2098714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T00:53:48.3215389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.82,52.71
2025-07-10T00:53:48.4099307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:53:48.5216388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T00:53:48.6101391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:53:48.7218253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.94,52.82
2025-07-10T00:53:48.8093124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:53:48.9218625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T00:53:49.0094191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:53:49.1209399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T00:53:49.2094942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T00:53:49.3210896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.13,53.01
2025-07-10T00:53:49.4093101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T00:53:49.5218855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.2,53.08
2025-07-10T00:53:49.6094038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.2,53.15
2025-07-10T00:53:49.7209768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.27,53.15
2025-07-10T00:53:49.8094913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.27,53.21
2025-07-10T00:53:49.9210653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.33,53.21
2025-07-10T00:53:50.0096009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.33,53.28
2025-07-10T00:53:50.1211873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.39,53.28
2025-07-10T00:53:50.2095886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.39,53.33
2025-07-10T00:53:50.3212751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T00:53:50.4098067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:53:50.5215134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.5,53.39
2025-07-10T00:53:50.6099807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.5,53.44
2025-07-10T00:53:50.7213026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:53:50.8101376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.55,53.49
2025-07-10T00:53:50.9215972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.6,53.49
2025-07-10T00:53:51.0091987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.6,53.53
2025-07-10T00:53:51.1217858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.64,53.53
2025-07-10T00:53:51.2092838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.64,53.57
2025-07-10T00:53:51.3219811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.68,53.57
2025-07-10T00:53:51.4100939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.68,53.61
2025-07-10T00:53:51.5216258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.72,53.61
2025-07-10T00:53:51.6102180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.72,53.66
2025-07-10T00:53:51.7217994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.76,53.66
2025-07-10T00:53:51.8092941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.76,53.7
2025-07-10T00:53:51.9218250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.8,53.7
2025-07-10T00:53:52.0094408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.8,53.73
2025-07-10T00:53:52.1209032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.84,53.73
2025-07-10T00:53:52.2094544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.84,53.77
2025-07-10T00:53:52.3210958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.87,53.77
2025-07-10T00:53:52.4098116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.87,53.8
2025-07-10T00:53:52.5214158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:53:52.6099957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.9,53.82
2025-07-10T00:53:52.7215396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.91,53.82
2025-07-10T00:53:52.8101057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.91,53.84
2025-07-10T00:53:52.9216595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.93,53.84
2025-07-10T00:53:53.0099641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.93,53.84
2025-07-10T00:53:53.1215197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.92,53.84
2025-07-10T00:53:53.2100212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.92,53.83
2025-07-10T00:53:53.3216160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.91,53.83
2025-07-10T00:53:53.4096441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.91,53.82
2025-07-10T00:53:53.5210126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.89,53.82
2025-07-10T00:53:53.6095482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.89,53.79
2025-07-10T00:53:53.7211270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.85,53.79
2025-07-10T00:53:53.8096871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.85,53.74
2025-07-10T00:53:53.9212382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.79,53.74
2025-07-10T00:53:54.0097472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.79,53.68
2025-07-10T00:53:54.1212921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.73,53.68
2025-07-10T00:53:54.2099894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.73,53.6
2025-07-10T00:53:54.3213378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.64,53.6
2025-07-10T00:53:54.4099208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.64,53.51
2025-07-10T00:53:54.5214699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.55,53.51
2025-07-10T00:53:54.6100420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.55,53.41
2025-07-10T00:53:54.7215713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.43,53.41
2025-07-10T00:53:54.8101004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.43,53.29
2025-07-10T00:53:54.9217065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.31,53.29
2025-07-10T00:53:55.0092964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.31,53.16
2025-07-10T00:53:55.1218417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.18,53.16
2025-07-10T00:53:55.2093141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.18,53.02
2025-07-10T00:53:55.3219477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.04,53.02
2025-07-10T00:53:55.4094884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.04,52.88
2025-07-10T00:53:55.5217467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.9,52.88
2025-07-10T00:53:55.6092130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.9,52.74
2025-07-10T00:53:55.7210311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.76,52.74
2025-07-10T00:53:55.8096067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.76,52.6
2025-07-10T00:53:55.9211169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.62,52.6
2025-07-10T00:53:56.0119866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.62,52.47
2025-07-10T00:53:56.1212315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.5,52.47
2025-07-10T00:53:56.2097962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.5,52.34
2025-07-10T00:53:56.3213940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T00:53:56.4099021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.38,52.24
2025-07-10T00:53:56.5215052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.28,52.24
2025-07-10T00:53:56.6100301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.28,52.14
2025-07-10T00:53:56.7216644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.2,52.14
2025-07-10T00:53:56.8101455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.2,52.07
2025-07-10T00:53:56.9217369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.13,52.07
2025-07-10T00:53:57.0092976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T00:53:57.1218734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T00:53:57.2094207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.09,51.98
2025-07-10T00:53:57.3209242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T00:53:57.4094901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.06,51.96
2025-07-10T00:53:57.5216293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T00:53:57.6101890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T00:53:57.7216359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T00:53:57.8101484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T00:53:57.9217633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T00:53:58.0092992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T00:53:58.1218424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.15,52.04
2025-07-10T00:53:58.2096022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.15,52.1
2025-07-10T00:53:58.3211495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.23,52.1
2025-07-10T00:53:58.4097657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.23,52.18
2025-07-10T00:53:58.5213252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.31,52.18
2025-07-10T00:53:58.6098618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.31,52.27
2025-07-10T00:53:58.7214382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.41,52.27
2025-07-10T00:53:58.8099527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.41,52.38
2025-07-10T00:53:58.9215415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.52,52.38
2025-07-10T00:53:59.0100781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.52,52.49
2025-07-10T00:53:59.1218624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.64,52.49
2025-07-10T00:53:59.2093350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.64,52.61
2025-07-10T00:53:59.3210235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.76,52.61
2025-07-10T00:53:59.4095444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.76,52.74
2025-07-10T00:53:59.5216232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.89,52.74
2025-07-10T00:53:59.6101011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.89,52.87
2025-07-10T00:53:59.7217512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.02,52.87
2025-07-10T00:53:59.8092611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.02,53.01
2025-07-10T00:53:59.9218320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.15,53.01
2025-07-10T00:54:00.0093355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.15,53.14
2025-07-10T00:54:00.1220024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.29,53.14
2025-07-10T00:54:00.2094640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.29,53.27
2025-07-10T00:54:00.3210473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.41,53.27
2025-07-10T00:54:00.4096469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.41,53.4
2025-07-10T00:54:00.5211911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.53,53.4
2025-07-10T00:54:00.6096843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.53,53.51
2025-07-10T00:54:00.7212668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.65,53.51
2025-07-10T00:54:00.8098797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.65,53.62
2025-07-10T00:54:00.9214431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.75,53.62
2025-07-10T00:54:01.0100211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.75,53.72
2025-07-10T00:54:01.1214775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.84,53.72
2025-07-10T00:54:01.2100849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.84,53.81
2025-07-10T00:54:01.3216216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.92,53.81
2025-07-10T00:54:01.4092304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.92,53.88
2025-07-10T00:54:01.5213248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.99,53.88
2025-07-10T00:54:01.6098813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.99,53.94
2025-07-10T00:54:01.7214289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.05,53.94
2025-07-10T00:54:01.8100062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.05,54
2025-07-10T00:54:01.9215802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.1,54
2025-07-10T00:54:02.0101592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.1,54.04
2025-07-10T00:54:02.1217015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.14,54.04
2025-07-10T00:54:02.2092333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.14,54.07
2025-07-10T00:54:02.3210281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.16,54.07
2025-07-10T00:54:02.4095459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.16,54.09
2025-07-10T00:54:02.5215232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.18,54.09
2025-07-10T00:54:02.6100503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.18,54.1
2025-07-10T00:54:02.7216810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.18,54.1
2025-07-10T00:54:02.8101549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.18,54.09
2025-07-10T00:54:02.9218079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.18,54.09
2025-07-10T00:54:03.0092712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.18,54.08
2025-07-10T00:54:03.1218867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.16,54.08
2025-07-10T00:54:03.2092202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.16,54.05
2025-07-10T00:54:03.3210577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.13,54.05
2025-07-10T00:54:03.4095189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.13,54.02
2025-07-10T00:54:03.5217041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.09,54.02
2025-07-10T00:54:03.6101581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.09,53.97
2025-07-10T00:54:03.7216890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.04,53.97
2025-07-10T00:54:03.8093327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.04,53.92
2025-07-10T00:54:03.9217961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.98,53.92
2025-07-10T00:54:04.0094455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.98,53.86
2025-07-10T00:54:04.1211211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.91,53.86
2025-07-10T00:54:04.2096523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.91,53.78
2025-07-10T00:54:04.3212069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.83,53.78
2025-07-10T00:54:04.4097690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.83,53.7
2025-07-10T00:54:04.5213305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.75,53.7
2025-07-10T00:54:04.6100559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.75,53.61
2025-07-10T00:54:04.7214987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.66,53.61
2025-07-10T00:54:04.8102421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.66,53.52
2025-07-10T00:54:04.9215518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.56,53.52
2025-07-10T00:54:05.0103656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.56,53.42
2025-07-10T00:54:05.1217616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.46,53.42
2025-07-10T00:54:05.2094819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.46,53.32
2025-07-10T00:54:05.3218736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.36,53.32
2025-07-10T00:54:05.4094600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.36,53.22
2025-07-10T00:54:05.5216867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.25,53.22
2025-07-10T00:54:05.6093159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.25,53.11
2025-07-10T00:54:05.7217574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.15,53.11
2025-07-10T00:54:05.8098956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.15,53.01
2025-07-10T00:54:05.9214328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.04,53.01
2025-07-10T00:54:06.0101141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.04,52.91
2025-07-10T00:54:06.1215075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.95,52.91
2025-07-10T00:54:06.2101030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.95,52.82
2025-07-10T00:54:06.3217161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-07-10T00:54:06.4093869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.86,52.73
2025-07-10T00:54:06.5217576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T00:54:06.6093914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.78,52.65
2025-07-10T00:54:06.7218284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:54:06.8096414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T00:54:06.9209761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.64,52.59
2025-07-10T00:54:07.0096990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.64,52.52
2025-07-10T00:54:07.1210638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T00:54:07.2097401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T00:54:07.3217675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T00:54:07.4092444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:54:07.5215017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:54:07.6099455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T00:54:07.7215358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T00:54:07.8101167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T00:54:07.9216929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T00:54:08.0095548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T00:54:08.1210897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T00:54:08.2096633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T00:54:08.3211768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T00:54:08.4097186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T00:54:08.5213494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T00:54:08.6098488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.49,52.43
2025-07-10T00:54:08.7214630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:54:08.8099036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T00:54:08.9216892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T00:54:09.0100147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.58,52.53
2025-07-10T00:54:09.1216060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T00:54:09.2101114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.64,52.59
2025-07-10T00:54:09.3216708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T00:54:09.4093179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.71,52.67
2025-07-10T00:54:09.5213198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T00:54:09.6098257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.79,52.76
2025-07-10T00:54:09.7214459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T00:54:09.8100486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.88,52.85
2025-07-10T00:54:09.9216156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.98,52.85
2025-07-10T00:54:10.0102292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.98,52.95
2025-07-10T00:54:10.1217898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.08,52.95
2025-07-10T00:54:10.2095466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.08,53.04
2025-07-10T00:54:10.3211488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.17,53.04
2025-07-10T00:54:10.4096598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.17,53.14
2025-07-10T00:54:10.5212901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.27,53.14
2025-07-10T00:54:10.6097842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.27,53.24
2025-07-10T00:54:10.7213752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.37,53.24
2025-07-10T00:54:10.8095522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.37,53.33
2025-07-10T00:54:10.9210762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.46,53.33
2025-07-10T00:54:11.0096618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.46,53.42
2025-07-10T00:54:11.1215209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.55,53.42
2025-07-10T00:54:11.2100995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.55,53.51
2025-07-10T00:54:11.3216848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.63,53.51
2025-07-10T00:54:11.4093174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.63,53.58
2025-07-10T00:54:11.5214538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.7,53.58
2025-07-10T00:54:11.6100003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.7,53.65
2025-07-10T00:54:11.7217802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.76,53.65
2025-07-10T00:54:11.8105306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.76,53.7
2025-07-10T00:54:11.9212298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.81,53.7
2025-07-10T00:54:12.0100127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.81,53.74
2025-07-10T00:54:12.1218967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.85,53.74
2025-07-10T00:54:12.2094419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T00:54:12.3210492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.87,53.77
2025-07-10T00:54:12.4096553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.87,53.79
2025-07-10T00:54:12.5211658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.89,53.79
2025-07-10T00:54:12.6097114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.89,53.8
2025-07-10T00:54:12.7213444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:54:12.8098557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T00:54:12.9214001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.89,53.8
2025-07-10T00:54:13.0099975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.89,53.8
2025-07-10T00:54:13.1215163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.88,53.8
2025-07-10T00:54:13.2100090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.88,53.78
2025-07-10T00:54:13.3216448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.87,53.78
2025-07-10T00:54:13.4093093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.87,53.76
2025-07-10T00:54:13.5214412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T00:54:13.6097988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.85,53.74
2025-07-10T00:54:13.7215149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.82,53.74
2025-07-10T00:54:13.8101404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.82,53.71
2025-07-10T00:54:13.9216665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.79,53.71
2025-07-10T00:54:14.0102169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.79,53.68
2025-07-10T00:54:14.1217199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.76,53.68
2025-07-10T00:54:14.2092531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.76,53.64
2025-07-10T00:54:14.3218226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.72,53.64
2025-07-10T00:54:14.4094492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.72,53.61
2025-07-10T00:54:14.5210787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.68,53.61
2025-07-10T00:54:14.6095484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.68,53.56
2025-07-10T00:54:14.7215759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.64,53.56
2025-07-10T00:54:14.8100594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.64,53.52
2025-07-10T00:54:14.9216151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:54:15.0101087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T00:54:15.1216668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.54,53.47
2025-07-10T00:54:15.2092423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.54,53.42
2025-07-10T00:54:15.3218374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T00:54:15.4094260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.48,53.36
2025-07-10T00:54:15.5214552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.42,53.36
2025-07-10T00:54:15.6100570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.42,53.3
2025-07-10T00:54:15.7215955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.36,53.3
2025-07-10T00:54:15.8101966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.36,53.24
2025-07-10T00:54:15.9210828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T00:54:16.0092394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.29,53.17
2025-07-10T00:54:16.1218200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T00:54:16.2093217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T00:54:16.3219342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.16,53.11
2025-07-10T00:54:16.4094655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.16,53.04
2025-07-10T00:54:16.5211204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:54:16.6096171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.09,52.97
2025-07-10T00:54:16.7211763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T00:54:16.8130254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T00:54:16.9212923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.96,52.91
2025-07-10T00:54:17.0098944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T00:54:17.1215009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T00:54:17.2099771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:54:17.3215357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:54:17.4100110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T00:54:17.5212646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T00:54:17.6098792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T00:54:17.7213732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:54:17.8099829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T00:54:17.9215342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T00:54:18.0101089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T00:54:18.1216231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T00:54:18.2101478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:54:18.3218074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:54:18.4093334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:54:18.5220488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T00:54:18.6094251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:54:18.7210312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T00:54:18.8095257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T00:54:18.9210930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T00:54:19.0096885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T00:54:19.1212594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T00:54:19.2097024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:54:19.3212388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:54:19.4098646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T00:54:19.5209981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T00:54:19.6095171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.88,52.83
2025-07-10T00:54:19.7210650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:54:19.8096363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T00:54:19.9212074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.01,52.89
2025-07-10T00:54:20.0097853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:54:20.1213757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.08,52.96
2025-07-10T00:54:20.2098616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T00:54:20.3215126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T00:54:20.4099850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T00:54:20.5216736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.22,53.1
2025-07-10T00:54:20.6101640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T00:54:20.7216669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.29,53.17
2025-07-10T00:54:20.8092631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.29,53.23
2025-07-10T00:54:20.9218680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.35,53.23
2025-07-10T00:54:21.0093780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.35,53.29
2025-07-10T00:54:21.1218850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.4,53.29
2025-07-10T00:54:21.2094974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:54:21.3210606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.45,53.34
2025-07-10T00:54:21.4096377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.45,53.38
2025-07-10T00:54:21.5216321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.48,53.38
2025-07-10T00:54:21.6091705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T00:54:21.7217187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:54:21.8093369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.5,53.42
2025-07-10T00:54:21.9212344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.52,53.42
2025-07-10T00:54:22.0097659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.52,53.43
2025-07-10T00:54:22.1212740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.52,53.43
2025-07-10T00:54:22.2098160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.52,53.43
2025-07-10T00:54:22.3214006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T00:54:22.4099296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.51,53.42
2025-07-10T00:54:22.5218356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.5,53.42
2025-07-10T00:54:22.6099865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.5,53.4
2025-07-10T00:54:22.7215269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.49,53.4
2025-07-10T00:54:22.8100922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.49,53.39
2025-07-10T00:54:22.9216755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T00:54:23.0092223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.47,53.38
2025-07-10T00:54:23.1210011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.46,53.38
2025-07-10T00:54:23.2094812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.46,53.36
2025-07-10T00:54:23.3211357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:54:23.4096639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.45,53.35
2025-07-10T00:54:23.5218413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.44,53.35
2025-07-10T00:54:23.6094002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.44,53.35
2025-07-10T00:54:23.7210061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.44,53.35
2025-07-10T00:54:23.8095797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.44,53.34
2025-07-10T00:54:23.9212047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.44,53.34
2025-07-10T00:54:24.0096469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.44,53.34
2025-07-10T00:54:24.1211858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.44,53.34
2025-07-10T00:54:24.2097541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.44,53.35
2025-07-10T00:54:24.3213944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.44,53.35
2025-07-10T00:54:24.4098844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.44,53.35
2025-07-10T00:54:24.5214343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.45,53.35
2025-07-10T00:54:24.6100034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:54:24.7215999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:54:24.8101474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:54:24.9217100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:54:25.0092850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:54:25.1218401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:54:25.2092325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:54:25.3218845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:54:25.4094900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:54:25.5216909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:54:25.6092042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.45,53.35
2025-07-10T00:54:25.7218086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.43,53.35
2025-07-10T00:54:25.8097487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.43,53.34
2025-07-10T00:54:25.9213859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.42,53.34
2025-07-10T00:54:26.0099287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.42,53.32
2025-07-10T00:54:26.1215488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.39,53.32
2025-07-10T00:54:26.2099819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.39,53.29
2025-07-10T00:54:26.3215742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.36,53.29
2025-07-10T00:54:26.4101848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.36,53.25
2025-07-10T00:54:26.5217250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T00:54:26.6092581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.32,53.21
2025-07-10T00:54:26.7217939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.27,53.21
2025-07-10T00:54:26.8093738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.27,53.16
2025-07-10T00:54:26.9219553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-07-10T00:54:27.0094568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T00:54:27.1219305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:54:27.2097094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T00:54:27.3213190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T00:54:27.4098654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.12,53.01
2025-07-10T00:54:27.5220168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.07,53.01
2025-07-10T00:54:27.6095115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.07,52.96
2025-07-10T00:54:27.7210262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:54:27.8096187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T00:54:27.9212060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:54:28.0097112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T00:54:28.1212542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:54:28.2098261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T00:54:28.3213646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:54:28.4099543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T00:54:28.5216778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:54:28.6100799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:54:28.7216327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:54:28.8092452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T00:54:28.9217738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T00:54:29.0096383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T00:54:29.1212369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T00:54:29.2097881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:54:29.3218943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T00:54:29.4093960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:54:29.5216446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T00:54:29.6101562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T00:54:29.7217841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:54:29.8092727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:54:29.9218354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.03,52.93
2025-07-10T00:54:30.0147162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T00:54:30.1213881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.07,52.96
2025-07-10T00:54:30.2098403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:54:30.3213614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.11,53
2025-07-10T00:54:30.4099585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:54:30.5215808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T00:54:30.6101161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.15,53.08
2025-07-10T00:54:30.7216569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.19,53.08
2025-07-10T00:54:30.8092169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.19,53.12
2025-07-10T00:54:30.9217936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.23,53.12
2025-07-10T00:54:31.0093255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.23,53.16
2025-07-10T00:54:31.1219337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.27,53.16
2025-07-10T00:54:31.2094549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.27,53.2
2025-07-10T00:54:31.3210062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.31,53.2
2025-07-10T00:54:31.4095621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.31,53.24
2025-07-10T00:54:31.5219164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.35,53.24
2025-07-10T00:54:31.6095090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.35,53.28
2025-07-10T00:54:31.7212236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.39,53.28
2025-07-10T00:54:31.8095701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.39,53.32
2025-07-10T00:54:31.9211135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.43,53.32
2025-07-10T00:54:32.0097310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.43,53.36
2025-07-10T00:54:32.1213325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.47,53.36
2025-07-10T00:54:32.2098213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T00:54:32.3213338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.51,53.4
2025-07-10T00:54:32.4101196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-07-10T00:54:32.5216912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T00:54:32.6092544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.54,53.47
2025-07-10T00:54:32.7218024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.57,53.47
2025-07-10T00:54:32.8093440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.57,53.51
2025-07-10T00:54:32.9219822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.6,53.51
2025-07-10T00:54:33.0095209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.6,53.53
2025-07-10T00:54:33.1211013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.63,53.53
2025-07-10T00:54:33.2095590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.63,53.55
2025-07-10T00:54:33.3211333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.64,53.55
2025-07-10T00:54:33.4096823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.64,53.56
2025-07-10T00:54:33.5218540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T00:54:33.6093351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.65,53.57
2025-07-10T00:54:33.7218878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.65,53.57
2025-07-10T00:54:33.8094780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T00:54:33.9209717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.64,53.56
2025-07-10T00:54:34.0096729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.64,53.54
2025-07-10T00:54:34.1211720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.62,53.54
2025-07-10T00:54:34.2096528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.62,53.52
2025-07-10T00:54:34.3212425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.59,53.52
2025-07-10T00:54:34.4097879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T00:54:34.5213711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.55,53.48
2025-07-10T00:54:34.6156605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:54:34.7214953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.51,53.44
2025-07-10T00:54:34.8100480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.51,53.39
2025-07-10T00:54:34.9216057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T00:54:35.0101478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.45,53.34
2025-07-10T00:54:35.1216814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T00:54:35.2092026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.4,53.28
2025-07-10T00:54:35.3218621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.34,53.28
2025-07-10T00:54:35.4093502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.34,53.22
2025-07-10T00:54:35.5219177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T00:54:35.6095242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.28,53.16
2025-07-10T00:54:35.7210099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.23,53.16
2025-07-10T00:54:35.8096134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.23,53.11
2025-07-10T00:54:35.9211681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T00:54:36.0097478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.17,53.05
2025-07-10T00:54:36.1213394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T00:54:36.2098241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.12,53
2025-07-10T00:54:36.3213666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T00:54:36.4099856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T00:54:36.5215108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:54:36.6100784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T00:54:36.7216195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T00:54:36.8093051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T00:54:36.9217721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:54:37.0093256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.95,52.83
2025-07-10T00:54:37.1219460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:54:37.2093685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T00:54:37.3209625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:54:37.4095920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.87,52.75
2025-07-10T00:54:37.5216456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:54:37.6102502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T00:54:37.7217788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T00:54:37.8093198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T00:54:37.9218698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:54:38.0101327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T00:54:38.1216861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.73,52.65
2025-07-10T00:54:38.2094809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:54:38.3210638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T00:54:38.4095827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T00:54:38.5211931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:54:38.6097594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:54:38.7213122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:54:38.8099040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:54:38.9213877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:54:39.0099528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:54:39.1215629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T00:54:39.2101108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T00:54:39.3215180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:54:39.4100866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:54:39.5213526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T00:54:39.6098199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.77,52.7
2025-07-10T00:54:39.7214378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.81,52.7
2025-07-10T00:54:39.8100827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:54:39.9214197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.87,52.75
2025-07-10T00:54:40.0100204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T00:54:40.1214247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.94,52.81
2025-07-10T00:54:40.2098983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:54:40.3215012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.01,52.88
2025-07-10T00:54:40.4102692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:54:40.5216719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.09,52.96
2025-07-10T00:54:40.6093486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.09,53.04
2025-07-10T00:54:40.7216826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.17,53.04
2025-07-10T00:54:40.8095040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.17,53.13
2025-07-10T00:54:40.9219010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.25,53.13
2025-07-10T00:54:41.0095772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.25,53.21
2025-07-10T00:54:41.1209518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.34,53.21
2025-07-10T00:54:41.2095746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.34,53.29
2025-07-10T00:54:41.3211788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.42,53.29
2025-07-10T00:54:41.4097921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.42,53.37
2025-07-10T00:54:41.5218861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.5,53.37
2025-07-10T00:54:41.6096052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.5,53.45
2025-07-10T00:54:41.7210339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.57,53.45
2025-07-10T00:54:41.8097811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.57,53.52
2025-07-10T00:54:41.9211621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.63,53.52
2025-07-10T00:54:42.0097582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.63,53.58
2025-07-10T00:54:42.1212501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.69,53.58
2025-07-10T00:54:42.2098263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.69,53.63
2025-07-10T00:54:42.3214670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T00:54:42.4101322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.73,53.66
2025-07-10T00:54:42.5215426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.76,53.66
2025-07-10T00:54:42.6102537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.76,53.68
2025-07-10T00:54:42.7216145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.78,53.68
2025-07-10T00:54:42.8101161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.78,53.69
2025-07-10T00:54:42.9218992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.78,53.69
2025-07-10T00:54:43.0094790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.78,53.69
2025-07-10T00:54:43.1210227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T00:54:43.2095173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.77,53.67
2025-07-10T00:54:43.3211068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.74,53.67
2025-07-10T00:54:43.4098288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T00:54:43.5219003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.7,53.64
2025-07-10T00:54:43.6095459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T00:54:43.7219320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.66,53.59
2025-07-10T00:54:43.8095271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.66,53.54
2025-07-10T00:54:43.9210842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.6,53.54
2025-07-10T00:54:44.0097536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.6,53.47
2025-07-10T00:54:44.1211181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.53,53.47
2025-07-10T00:54:44.2097294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.53,53.4
2025-07-10T00:54:44.3212404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.45,53.4
2025-07-10T00:54:44.4100161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.45,53.32
2025-07-10T00:54:44.5214538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T00:54:44.6100419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.38,53.24
2025-07-10T00:54:44.7215083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T00:54:44.8102724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.29,53.15
2025-07-10T00:54:44.9217587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.21,53.15
2025-07-10T00:54:45.0093478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.21,53.07
2025-07-10T00:54:45.1216935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.13,53.07
2025-07-10T00:54:45.2094754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.13,52.99
2025-07-10T00:54:45.3218711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T00:54:45.4095909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.04,52.9
2025-07-10T00:54:45.5216278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T00:54:45.6103174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.96,52.82
2025-07-10T00:54:45.7217340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T00:54:45.8093293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.89,52.75
2025-07-10T00:54:45.9218582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T00:54:46.0095221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.81,52.68
2025-07-10T00:54:46.1210035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T00:54:46.2095001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.75,52.62
2025-07-10T00:54:46.3211800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:54:46.4096928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.7,52.57
2025-07-10T00:54:46.5211152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:54:46.6099669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.65,52.53
2025-07-10T00:54:46.7213190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T00:54:46.8100606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.62,52.5
2025-07-10T00:54:46.9216172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T00:54:47.0101375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.6,52.49
2025-07-10T00:54:47.1216979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T00:54:47.2092424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T00:54:47.3218196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T00:54:47.4093925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:54:47.5214702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:54:47.6100174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:54:47.7215268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:54:47.8101616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T00:54:47.9216529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T00:54:48.0093196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T00:54:48.1217769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T00:54:48.2093116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T00:54:48.3218961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T00:54:48.4095032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T00:54:48.5210354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T00:54:48.6096283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T00:54:48.7211275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T00:54:48.8097312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:54:48.9212643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:54:49.0099791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T00:54:49.1213754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.63,52.53
2025-07-10T00:54:49.2099339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T00:54:49.3213178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T00:54:49.4101362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T00:54:49.5212853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T00:54:49.6098038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T00:54:49.7213059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T00:54:49.8099079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T00:54:49.9215230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.66,52.56
2025-07-10T00:54:50.0100748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:54:50.1215848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T00:54:50.2101306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:54:50.3216719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T00:54:50.4092622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:54:50.5217952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:54:50.6094987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:54:50.7219554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T00:54:50.8096607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:54:50.9211339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.8,52.68
2025-07-10T00:54:51.0095510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:54:51.1211829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.85,52.72
2025-07-10T00:54:51.2096970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T00:54:51.3213045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.9,52.77
2025-07-10T00:54:51.4099084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:54:51.5216435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.96,52.83
2025-07-10T00:54:51.6092430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T00:54:51.7217200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.02,52.89
2025-07-10T00:54:51.8098506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:54:51.9213814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.09,52.95
2025-07-10T00:54:52.0099228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.09,53.01
2025-07-10T00:54:52.1215500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.14,53.01
2025-07-10T00:54:52.2099997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T00:54:52.3215691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.2,53.07
2025-07-10T00:54:52.4102874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.2,53.12
2025-07-10T00:54:52.5210614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.24,53.12
2025-07-10T00:54:52.6096181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.24,53.16
2025-07-10T00:54:52.7210472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.27,53.16
2025-07-10T00:54:52.8097219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.27,53.18
2025-07-10T00:54:52.9212529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.29,53.18
2025-07-10T00:54:53.0098701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T00:54:53.1213971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.3,53.2
2025-07-10T00:54:53.2099465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.3,53.2
2025-07-10T00:54:53.3214786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T00:54:53.4099935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:54:53.5211476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.27,53.19
2025-07-10T00:54:53.6093628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.27,53.16
2025-07-10T00:54:53.7218902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.24,53.16
2025-07-10T00:54:53.8099441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.24,53.12
2025-07-10T00:54:53.9213323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.19,53.12
2025-07-10T00:54:54.0099452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.19,53.06
2025-07-10T00:54:54.1214856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T00:54:54.2100235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.13,53
2025-07-10T00:54:54.3216383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:54:54.4101348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.06,52.92
2025-07-10T00:54:54.5214469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:54:54.6092545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.97,52.83
2025-07-10T00:54:54.7217534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:54:54.8093732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.89,52.74
2025-07-10T00:54:54.9218979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T00:54:55.0095314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.79,52.65
2025-07-10T00:54:55.1210418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T00:54:55.2095910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.7,52.55
2025-07-10T00:54:55.3211374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T00:54:55.4099154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.61,52.46
2025-07-10T00:54:55.5219347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.52,52.46
2025-07-10T00:54:55.6094738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.52,52.38
2025-07-10T00:54:55.7210046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.43,52.38
2025-07-10T00:54:55.8095655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.43,52.3
2025-07-10T00:54:55.9211385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.36,52.3
2025-07-10T00:54:56.0097510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.36,52.23
2025-07-10T00:54:56.1213188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T00:54:56.2097785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.3,52.17
2025-07-10T00:54:56.3214347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T00:54:56.4099604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T00:54:56.5211343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T00:54:56.6098098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.2,52.08
2025-07-10T00:54:56.7212961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.17,52.08
2025-07-10T00:54:56.8098827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.17,52.06
2025-07-10T00:54:56.9213456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T00:54:57.0101808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.15,52.04
2025-07-10T00:54:57.1211847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T00:54:57.2097613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T00:54:57.3212030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T00:54:57.4098241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T00:54:57.5211137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T00:54:57.6095741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T00:54:57.7212637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.15,52.04
2025-07-10T00:54:57.8097470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.15,52.05
2025-07-10T00:54:57.9213795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.16,52.05
2025-07-10T00:54:58.0098946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T00:54:58.1215048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T00:54:58.2099403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:54:58.3215031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T00:54:58.4123351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T00:54:58.5217144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.23,52.12
2025-07-10T00:54:58.6092251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T00:54:58.7217735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T00:54:58.8100886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T00:54:58.9217558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.29,52.18
2025-07-10T00:54:59.0101999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.29,52.21
2025-07-10T00:54:59.1218363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.32,52.21
2025-07-10T00:54:59.2092751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.32,52.24
2025-07-10T00:54:59.3218394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.35,52.24
2025-07-10T00:54:59.4094796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T00:54:59.5214271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T00:54:59.6099487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T00:54:59.7215650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T00:54:59.8101164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T00:54:59.9217364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T00:55:00.0096248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.44,52.36
2025-07-10T00:55:00.1212669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.47,52.36
2025-07-10T00:55:00.2097291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T00:55:00.3213430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.5,52.38
2025-07-10T00:55:00.4098443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T00:55:00.5214836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T00:55:00.6099687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:55:00.7215687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T00:55:00.8100885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T00:55:00.9215549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.55,52.44
2025-07-10T00:55:01.0101229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:55:01.1216569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T00:55:01.2091514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:55:01.3218266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:01.4094066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:01.5216428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:01.6091628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:01.7217397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:01.8093104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:01.9218985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:02.0094713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:02.1210387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:02.2095672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:02.3211104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:02.4096572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:02.5213087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:02.6098043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:02.7213700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:02.8099453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:02.9214673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:03.0100588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:03.1215824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:03.2130877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:03.3218296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:03.4093796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:03.5215450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:55:03.6100908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:55:03.7216430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:55:03.8101905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:55:03.9217541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:55:04.0093200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:55:04.1219091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:55:04.2093449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:55:04.3210585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T00:55:04.4095570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:55:04.5210974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:55:04.6096386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T00:55:04.7212148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:55:04.8098422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.55,52.44
2025-07-10T00:55:04.9213532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T00:55:05.0099185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:55:05.1214941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T00:55:05.2099511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T00:55:05.3215785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T00:55:05.4101787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T00:55:05.5212357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:55:05.6097520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.47,52.36
2025-07-10T00:55:05.7214349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T00:55:05.8098833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.45,52.34
2025-07-10T00:55:05.9214630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:55:06.0100483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.43,52.32
2025-07-10T00:55:06.1215721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.4,52.32
2025-07-10T00:55:06.2101078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T00:55:06.3216999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T00:55:06.4091928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T00:55:06.5218455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.37,52.28
2025-07-10T00:55:06.6093996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T00:55:06.7219321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T00:55:06.8095108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.35,52.24
2025-07-10T00:55:06.9213136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T00:55:07.0098926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T00:55:07.1236746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T00:55:07.2100054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T00:55:07.3216379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T00:55:07.4192669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.31,52.2
2025-07-10T00:55:07.5211433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T00:55:07.6097089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.3,52.19
2025-07-10T00:55:07.7210700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.29,52.19
2025-07-10T00:55:07.8095891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.29,52.18
2025-07-10T00:55:07.9211498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.27,52.18
2025-07-10T00:55:08.0096869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T00:55:08.1212507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T00:55:08.2098212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T00:55:08.3213368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T00:55:08.4098668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.25,52.14
2025-07-10T00:55:08.5213926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.23,52.14
2025-07-10T00:55:08.6099601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.23,52.12
2025-07-10T00:55:08.7215128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.21,52.12
2025-07-10T00:55:08.8100642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.21,52.1
2025-07-10T00:55:08.9215842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.19,52.1
2025-07-10T00:55:09.0102066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.19,52.08
2025-07-10T00:55:09.1217660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T00:55:09.2092185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T00:55:09.3218431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T00:55:09.4094701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.16,52.05
2025-07-10T00:55:09.5214604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T00:55:09.6094342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T00:55:09.7209864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T00:55:09.8095839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.13,52.03
2025-07-10T00:55:09.9210596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T00:55:10.0095851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T00:55:10.1211925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T00:55:10.2097588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T00:55:10.3213275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.13,52.03
2025-07-10T00:55:10.4098294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T00:55:10.5214541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T00:55:10.6099921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T00:55:10.7215557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.16,52.05
2025-07-10T00:55:10.8101392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T00:55:10.9216675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T00:55:11.0092311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T00:55:11.1218375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.22,52.1
2025-07-10T00:55:11.2093247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T00:55:11.3218907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.26,52.14
2025-07-10T00:55:11.4094896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T00:55:11.5215271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.3,52.18
2025-07-10T00:55:11.6100786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T00:55:11.7216028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.35,52.23
2025-07-10T00:55:11.8102351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.35,52.28
2025-07-10T00:55:11.9213054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.4,52.28
2025-07-10T00:55:12.0098613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.4,52.33
2025-07-10T00:55:12.1213991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.45,52.33
2025-07-10T00:55:12.2099334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T00:55:12.3215265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.51,52.38
2025-07-10T00:55:12.4100465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:55:12.5212923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.56,52.43
2025-07-10T00:55:12.6097915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:55:12.7213183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.61,52.49
2025-07-10T00:55:12.8097046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:55:12.9211626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.67,52.54
2025-07-10T00:55:13.0097511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T00:55:13.1211710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.72,52.59
2025-07-10T00:55:13.2097639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:55:13.3213744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T00:55:13.4099941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:55:13.5211774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.81,52.68
2025-07-10T00:55:13.6097081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:55:13.7212742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T00:55:13.8098103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:55:13.9213690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.87,52.76
2025-07-10T00:55:14.0099935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T00:55:14.1215872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T00:55:14.2099790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.9,52.8
2025-07-10T00:55:14.3216696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.92,52.8
2025-07-10T00:55:14.4101718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T00:55:14.5218579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.93,52.82
2025-07-10T00:55:14.6092238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T00:55:14.7217675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:55:14.8093929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:55:14.9209982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:55:15.0095354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:55:15.1210891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T00:55:15.2095770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.93,52.82
2025-07-10T00:55:15.3212386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T00:55:15.4097364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.92,52.8
2025-07-10T00:55:15.5218961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.9,52.8
2025-07-10T00:55:15.6093997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T00:55:15.7209506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.88,52.78
2025-07-10T00:55:15.8094921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.88,52.75
2025-07-10T00:55:15.9211343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T00:55:16.0096340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.84,52.71
2025-07-10T00:55:16.1212017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:55:16.2097502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.8,52.67
2025-07-10T00:55:16.3213602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.76,52.67
2025-07-10T00:55:16.4098887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.76,52.62
2025-07-10T00:55:16.5215149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T00:55:16.6099459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.71,52.57
2025-07-10T00:55:16.7215596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:55:16.8100728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.65,52.51
2025-07-10T00:55:16.9216202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.59,52.51
2025-07-10T00:55:17.0091993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.59,52.44
2025-07-10T00:55:17.1218492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:55:17.2093209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.52,52.37
2025-07-10T00:55:17.3219140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T00:55:17.4094619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.45,52.3
2025-07-10T00:55:17.5216133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.37,52.3
2025-07-10T00:55:17.6100434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.37,52.22
2025-07-10T00:55:17.7216055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T00:55:17.8101523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.29,52.15
2025-07-10T00:55:17.9217983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.22,52.15
2025-07-10T00:55:18.0093659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.22,52.07
2025-07-10T00:55:18.1218302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T00:55:18.2093598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.14,52
2025-07-10T00:55:18.3209634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.07,52
2025-07-10T00:55:18.4091878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.07,51.93
2025-07-10T00:55:18.5218069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T00:55:18.6093370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52,51.87
2025-07-10T00:55:18.7219385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T00:55:18.8094532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.94,51.8
2025-07-10T00:55:18.9209690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T00:55:19.0095865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.88,51.75
2025-07-10T00:55:19.1213738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T00:55:19.2099526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.82,51.69
2025-07-10T00:55:19.3214339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T00:55:19.4099995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.76,51.64
2025-07-10T00:55:19.5213656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T00:55:19.6120338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.71,51.59
2025-07-10T00:55:19.7213829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T00:55:19.8100444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.67,51.55
2025-07-10T00:55:19.9216216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T00:55:20.0102741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T00:55:20.1216616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T00:55:20.2091929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T00:55:20.3218018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T00:55:20.4093976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T00:55:20.5219274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T00:55:20.6096449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T00:55:20.7210001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T00:55:20.8097509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T00:55:20.9210723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.64,51.53
2025-07-10T00:55:21.0097135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T00:55:21.1215906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.69,51.57
2025-07-10T00:55:21.2099273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T00:55:21.3216930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.76,51.63
2025-07-10T00:55:21.4091671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T00:55:21.5212647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.84,51.7
2025-07-10T00:55:21.6098490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.84,51.79
2025-07-10T00:55:21.7213807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.93,51.79
2025-07-10T00:55:21.8100191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.93,51.89
2025-07-10T00:55:21.9214733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.04,51.89
2025-07-10T00:55:22.0100451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.04,52
2025-07-10T00:55:22.1216061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.15,52
2025-07-10T00:55:22.2101342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.15,52.12
2025-07-10T00:55:22.3217467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.28,52.12
2025-07-10T00:55:22.4092109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.28,52.24
2025-07-10T00:55:22.5219205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.4,52.24
2025-07-10T00:55:22.6094267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.4,52.37
2025-07-10T00:55:22.7209691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.52,52.37
2025-07-10T00:55:22.8095533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.52,52.49
2025-07-10T00:55:22.9211096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.64,52.49
2025-07-10T00:55:23.0096642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.64,52.6
2025-07-10T00:55:23.1211592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.76,52.6
2025-07-10T00:55:23.2097421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.76,52.72
2025-07-10T00:55:23.3211534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.87,52.72
2025-07-10T00:55:23.4099133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T00:55:23.5219073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.97,52.82
2025-07-10T00:55:23.6095628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T00:55:23.7210931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.06,52.92
2025-07-10T00:55:23.8096311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T00:55:23.9211092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.15,53
2025-07-10T00:55:24.0097223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.15,53.08
2025-07-10T00:55:24.1212685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.22,53.08
2025-07-10T00:55:24.2098040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.22,53.15
2025-07-10T00:55:24.3213748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.29,53.15
2025-07-10T00:55:24.4099208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.29,53.21
2025-07-10T00:55:24.5215936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.34,53.21
2025-07-10T00:55:24.6101434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.34,53.26
2025-07-10T00:55:24.7216228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.39,53.26
2025-07-10T00:55:24.8091945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.39,53.3
2025-07-10T00:55:24.9217486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.43,53.3
2025-07-10T00:55:25.0093437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.43,53.33
2025-07-10T00:55:25.1218834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T00:55:25.2093991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.45,53.34
2025-07-10T00:55:25.3210275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.46,53.34
2025-07-10T00:55:25.4095907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.46,53.35
2025-07-10T00:55:25.5216589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.46,53.35
2025-07-10T00:55:25.6101376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.46,53.34
2025-07-10T00:55:25.7217500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.45,53.34
2025-07-10T00:55:25.8093071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.45,53.32
2025-07-10T00:55:25.9218348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.42,53.32
2025-07-10T00:55:26.0094629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.42,53.29
2025-07-10T00:55:26.1210300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.38,53.29
2025-07-10T00:55:26.2114542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.38,53.24
2025-07-10T00:55:26.3211275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.32,53.24
2025-07-10T00:55:26.4096217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.32,53.18
2025-07-10T00:55:26.5212250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.25,53.18
2025-07-10T00:55:26.6097564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.25,53.1
2025-07-10T00:55:26.7213044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.18,53.1
2025-07-10T00:55:26.8098832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.18,53.02
2025-07-10T00:55:26.9214242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T00:55:27.0098246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.08,52.92
2025-07-10T00:55:27.1214241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T00:55:27.2098912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.99,52.82
2025-07-10T00:55:27.3214180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:55:27.4100355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.88,52.71
2025-07-10T00:55:27.5212025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:55:27.6096780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.77,52.6
2025-07-10T00:55:27.7213312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:55:27.8098996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.66,52.49
2025-07-10T00:55:27.9214353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:55:28.0100601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.54,52.38
2025-07-10T00:55:28.1217359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.43,52.38
2025-07-10T00:55:28.2093376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.43,52.27
2025-07-10T00:55:28.3218682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.32,52.27
2025-07-10T00:55:28.4094752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.32,52.16
2025-07-10T00:55:28.5210422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.21,52.16
2025-07-10T00:55:28.6095991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.21,52.06
2025-07-10T00:55:28.7210919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T00:55:28.8097039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.11,51.95
2025-07-10T00:55:28.9212827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T00:55:29.0100672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52,51.85
2025-07-10T00:55:29.1216436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.9,51.85
2025-07-10T00:55:29.2101443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.9,51.76
2025-07-10T00:55:29.3217430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.81,51.76
2025-07-10T00:55:29.4092515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.81,51.66
2025-07-10T00:55:29.5212654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T00:55:29.6098627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.72,51.58
2025-07-10T00:55:29.7213949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T00:55:29.8099759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.64,51.5
2025-07-10T00:55:29.9214878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T00:55:30.0101206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.56,51.44
2025-07-10T00:55:30.1216484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T00:55:30.2091283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T00:55:30.3217518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T00:55:30.4092881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T00:55:30.5219029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T00:55:30.6101616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T00:55:30.7216872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T00:55:30.8155081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T00:55:30.9214401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.44,51.34
2025-07-10T00:55:31.0100440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T00:55:31.1216328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T00:55:31.2101464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T00:55:31.3216391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T00:55:31.4092213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T00:55:31.5213302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.59,51.46
2025-07-10T00:55:31.6098314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T00:55:31.7213864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.68,51.54
2025-07-10T00:55:31.8099597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.68,51.63
2025-07-10T00:55:31.9215505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.78,51.63
2025-07-10T00:55:32.0101183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.78,51.74
2025-07-10T00:55:32.1216452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.89,51.74
2025-07-10T00:55:32.2090664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.89,51.86
2025-07-10T00:55:32.3217527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.01,51.86
2025-07-10T00:55:32.4094005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.01,51.98
2025-07-10T00:55:32.5218982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.14,51.98
2025-07-10T00:55:32.6094183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.14,52.11
2025-07-10T00:55:32.7209774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.28,52.11
2025-07-10T00:55:32.8095883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.28,52.25
2025-07-10T00:55:32.9211136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.41,52.25
2025-07-10T00:55:33.0096761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.41,52.38
2025-07-10T00:55:33.1213812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.54,52.38
2025-07-10T00:55:33.2099674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T00:55:33.3216135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.67,52.51
2025-07-10T00:55:33.4100849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.67,52.64
2025-07-10T00:55:33.5211832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.79,52.64
2025-07-10T00:55:33.6097202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T00:55:33.7213144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.91,52.75
2025-07-10T00:55:33.8098912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T00:55:33.9214333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.02,52.86
2025-07-10T00:55:34.0099480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T00:55:34.1215932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.11,52.96
2025-07-10T00:55:34.2100322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T00:55:34.3216504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.2,53.05
2025-07-10T00:55:34.4091898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T00:55:34.5217561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.27,53.13
2025-07-10T00:55:34.6093413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.27,53.19
2025-07-10T00:55:34.7219755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.33,53.19
2025-07-10T00:55:34.8095047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T00:55:34.9208814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.38,53.25
2025-07-10T00:55:35.0095645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.38,53.29
2025-07-10T00:55:35.1211205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.42,53.29
2025-07-10T00:55:35.2096418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.42,53.32
2025-07-10T00:55:35.3213429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.44,53.32
2025-07-10T00:55:35.4097845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.44,53.34
2025-07-10T00:55:35.5218912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.46,53.34
2025-07-10T00:55:35.6094165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.46,53.34
2025-07-10T00:55:35.7209950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.45,53.34
2025-07-10T00:55:35.8096435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T00:55:35.9210781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.44,53.33
2025-07-10T00:55:36.0096608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.44,53.31
2025-07-10T00:55:36.1212109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.41,53.31
2025-07-10T00:55:36.2097882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.41,53.28
2025-07-10T00:55:36.3214130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T00:55:36.4097918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.37,53.23
2025-07-10T00:55:36.5214994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.31,53.23
2025-07-10T00:55:36.6099779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.31,53.17
2025-07-10T00:55:36.7215677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.24,53.17
2025-07-10T00:55:36.8100768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.24,53.09
2025-07-10T00:55:36.9217202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T00:55:37.0092472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.16,53.01
2025-07-10T00:55:37.1213709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.07,53.01
2025-07-10T00:55:37.2097982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.07,52.91
2025-07-10T00:55:37.3214996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:55:37.4099646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.98,52.82
2025-07-10T00:55:37.5219675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:55:37.6095270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.88,52.72
2025-07-10T00:55:37.7211101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.77,52.72
2025-07-10T00:55:37.8096372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.77,52.61
2025-07-10T00:55:37.9211751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.67,52.61
2025-07-10T00:55:38.0097163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.67,52.51
2025-07-10T00:55:38.1213000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.57,52.51
2025-07-10T00:55:38.2099307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.57,52.41
2025-07-10T00:55:38.3214324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T00:55:38.4099157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.47,52.31
2025-07-10T00:55:38.5215272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T00:55:38.6100736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.37,52.22
2025-07-10T00:55:38.7216859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.27,52.22
2025-07-10T00:55:38.8092319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.27,52.12
2025-07-10T00:55:38.9216778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T00:55:39.0093411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.19,52.04
2025-07-10T00:55:39.1218915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T00:55:39.2093866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.1,51.97
2025-07-10T00:55:39.3209908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T00:55:39.4095434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.03,51.9
2025-07-10T00:55:39.5216310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T00:55:39.6092237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.97,51.84
2025-07-10T00:55:39.7217782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T00:55:39.8093477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.91,51.79
2025-07-10T00:55:39.9219385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.87,51.79
2025-07-10T00:55:40.0101729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.87,51.75
2025-07-10T00:55:40.1216884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T00:55:40.2091990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.83,51.72
2025-07-10T00:55:40.3218807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T00:55:40.4094432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T00:55:40.5212394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T00:55:40.6097779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T00:55:40.7213456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T00:55:40.8099012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T00:55:40.9213617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T00:55:41.0099598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T00:55:41.1216143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T00:55:41.2100277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T00:55:41.3216130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.83,51.72
2025-07-10T00:55:41.4091346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T00:55:41.5214210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.85,51.75
2025-07-10T00:55:41.6098942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T00:55:41.7214348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.88,51.77
2025-07-10T00:55:41.8099894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T00:55:41.9215737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T00:55:42.0101082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.92,51.85
2025-07-10T00:55:42.1217072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.96,51.85
2025-07-10T00:55:42.2091539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.96,51.89
2025-07-10T00:55:42.3217911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.01,51.89
2025-07-10T00:55:42.4093945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T00:55:42.5218884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T00:55:42.6094408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.05,51.98
2025-07-10T00:55:42.7210481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.1,51.98
2025-07-10T00:55:42.8096549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T00:55:42.9211796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T00:55:43.0097304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T00:55:43.1212651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.19,52.07
2025-07-10T00:55:43.2098250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T00:55:43.3214010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T00:55:43.4100505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T00:55:43.5210843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.28,52.16
2025-07-10T00:55:43.6097121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T00:55:43.7213224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.32,52.2
2025-07-10T00:55:43.8098483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.32,52.25
2025-07-10T00:55:43.9213618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.37,52.25
2025-07-10T00:55:44.0099833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T00:55:44.1214489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.41,52.29
2025-07-10T00:55:44.2099993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T00:55:44.3215902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.45,52.33
2025-07-10T00:55:44.4101482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T00:55:44.5217657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T00:55:44.6092871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T00:55:44.7218610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.53,52.4
2025-07-10T00:55:44.8093916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T00:55:44.9210272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.56,52.44
2025-07-10T00:55:45.0095211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T00:55:45.1210627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.6,52.48
2025-07-10T00:55:45.2096409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T00:55:45.3211994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.63,52.51
2025-07-10T00:55:45.4098520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T00:55:45.5218162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.66,52.54
2025-07-10T00:55:45.6093514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.66,52.56
2025-07-10T00:55:45.7218976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T00:55:45.8094765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.68,52.58
2025-07-10T00:55:45.9210233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.7,52.58
2025-07-10T00:55:46.0095905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T00:55:46.1212577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T00:55:46.2096469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T00:55:46.3212522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:55:46.4097740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T00:55:46.5214448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:55:46.6099224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:55:46.7215125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:55:46.8102754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:55:46.9216802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:55:47.0093426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:55:47.1217998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T00:55:47.2093680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:55:47.3219135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:55:47.4095506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T00:55:47.5216948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T00:55:47.6093051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T00:55:47.7218699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:55:47.8115812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T00:55:47.9219344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:55:48.0095219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.66,52.54
2025-07-10T00:55:48.1211013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T00:55:48.2095713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.64,52.52
2025-07-10T00:55:48.3212317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:55:48.4098471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.61,52.49
2025-07-10T00:55:48.5213384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T00:55:48.6099917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.58,52.46
2025-07-10T00:55:48.7214700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T00:55:48.8101566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.55,52.43
2025-07-10T00:55:48.9214876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T00:55:49.0101318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.52,52.4
2025-07-10T00:55:49.1217064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T00:55:49.2102388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.5,52.38
2025-07-10T00:55:49.3218227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T00:55:49.4094946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.48,52.36
2025-07-10T00:55:49.5217114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.46,52.36
2025-07-10T00:55:49.6092997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.46,52.35
2025-07-10T00:55:49.7218066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T00:55:49.8094175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.45,52.34
2025-07-10T00:55:49.9215733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:55:50.0098368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T00:55:50.1213126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T00:55:50.2098537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T00:55:50.3214689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T00:55:50.4100422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:55:50.5216636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:55:50.6101633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:55:50.7216996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:55:50.8092499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:55:50.9210083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.45,52.34
2025-07-10T00:55:51.0097256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.45,52.34
2025-07-10T00:55:51.1211560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:55:51.2096744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:55:51.3212750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:55:51.4098754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:55:51.5217962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:55:51.6095077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.43,52.33
2025-07-10T00:55:51.7210415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T00:55:51.8096121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T00:55:51.9212240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T00:55:52.0097647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.4,52.29
2025-07-10T00:55:52.1212426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T00:55:52.2097865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T00:55:52.3213877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T00:55:52.4098349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T00:55:52.5215281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:55:52.6099761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.31,52.2
2025-07-10T00:55:52.7215489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T00:55:52.8101954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T00:55:52.9216727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T00:55:53.0092367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.25,52.14
2025-07-10T00:55:53.1218608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T00:55:53.2093300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.22,52.1
2025-07-10T00:55:53.3219683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T00:55:53.4095162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T00:55:53.5217572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T00:55:53.6092252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.15,52.04
2025-07-10T00:55:53.7217786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.12,52.04
2025-07-10T00:55:53.8094090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T00:55:53.9218979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T00:55:54.0094372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.1,52
2025-07-10T00:55:54.1209405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T00:55:54.2095385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.08,51.97
2025-07-10T00:55:54.3211676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T00:55:54.4096591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.06,51.96
2025-07-10T00:55:54.5212268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T00:55:54.6097997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.05,51.95
2025-07-10T00:55:54.7213508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T00:55:54.8099249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T00:55:54.9214790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T00:55:55.0101215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T00:55:55.1216759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T00:55:55.2101483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T00:55:55.3217285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T00:55:55.4093749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T00:55:55.5214668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.05,51.95
2025-07-10T00:55:55.6099143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T00:55:55.7214528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T00:55:55.8100320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.07,51.98
2025-07-10T00:55:55.9216381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.09,51.98
2025-07-10T00:55:56.0102504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T00:55:56.1217384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T00:55:56.2093571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T00:55:56.3211253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T00:55:56.4096956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T00:55:56.5213774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.18,52.06
2025-07-10T00:55:56.6098700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T00:55:56.7230650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.22,52.1
2025-07-10T00:55:56.8099729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T00:55:56.9211092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.27,52.14
2025-07-10T00:55:57.0097103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T00:55:57.1212568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.32,52.19
2025-07-10T00:55:57.2097484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.32,52.24
2025-07-10T00:55:57.3213870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.38,52.24
2025-07-10T00:55:57.4099346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T00:55:57.5209976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.43,52.3
2025-07-10T00:55:57.6095634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T00:55:57.7210635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.49,52.35
2025-07-10T00:55:57.8096746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T00:55:57.9212614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.55,52.41
2025-07-10T00:55:58.0098163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.55,52.47
2025-07-10T00:55:58.1214324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.61,52.47
2025-07-10T00:55:58.2098659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:55:58.3217538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.66,52.52
2025-07-10T00:55:58.4093348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:55:58.5219680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.7,52.57
2025-07-10T00:55:58.6094333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T00:55:58.7211096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.74,52.62
2025-07-10T00:55:58.8095601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T00:55:58.9217371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.78,52.65
2025-07-10T00:55:59.0092949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T00:55:59.1218426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T00:55:59.2099282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:55:59.3216637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T00:55:59.4101285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T00:55:59.5212306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.85,52.73
2025-07-10T00:55:59.6098033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T00:55:59.7212858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T00:55:59.8099483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T00:55:59.9214309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T00:56:00.0100291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T00:56:00.1216131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T00:56:00.2100882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T00:56:00.3217435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T00:56:00.4092377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.82,52.7
2025-07-10T00:56:00.5212064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T00:56:00.6096908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T00:56:00.7215485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T00:56:00.8102134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.77,52.65
2025-07-10T00:56:00.9209987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T00:56:01.0095757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.74,52.62
2025-07-10T00:56:01.1211364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T00:56:01.2096335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T00:56:01.3212497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:56:01.4099122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T00:56:01.5219254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T00:56:01.6094941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.65,52.53
2025-07-10T00:56:01.7210743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T00:56:01.8097387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.62,52.5
2025-07-10T00:56:01.9211459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T00:56:02.0097813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.59,52.47
2025-07-10T00:56:02.1218664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T00:56:02.2097290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.56,52.44
2025-07-10T00:56:02.3212376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T00:56:02.4099870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.53,52.4
2025-07-10T00:56:02.5214551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T00:56:02.6101151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T00:56:02.7214364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T00:56:02.8102025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.46,52.34
2025-07-10T00:56:02.9216098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T00:56:03.0101040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.42,52.3
2025-07-10T00:56:03.1217282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T00:56:03.2094301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T00:56:03.3218574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T00:56:03.4095950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.35,52.23
2025-07-10T00:56:03.5216312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:56:03.6103731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.31,52.19
2025-07-10T00:56:03.7219855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T00:56:03.8096410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.27,52.15
2025-07-10T00:56:03.9216846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T00:56:04.0094074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.23,52.12
2025-07-10T00:56:04.1217871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T00:56:04.2094630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.2,52.08
2025-07-10T00:56:04.3209464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T00:56:04.4097015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.16,52.05
2025-07-10T00:56:04.5211033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T00:56:04.6096923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.13,52.02
2025-07-10T00:56:04.7211563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T00:56:04.8099520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T00:56:04.9214561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T00:56:05.0098672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.08,51.97
2025-07-10T00:56:05.1214688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T00:56:05.2100295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T00:56:05.3216005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T00:56:05.4102245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T00:56:05.5212625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T00:56:05.6099521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.02,51.91
2025-07-10T00:56:05.7213405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T00:56:05.8100182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T00:56:05.9214197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T00:56:06.0101859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.98,51.87
2025-07-10T00:56:06.1215374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.95,51.87
2025-07-10T00:56:06.2114150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T00:56:06.3217037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T00:56:06.4092670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T00:56:06.5217546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T00:56:06.6093995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.91,51.8
2025-07-10T00:56:06.7219038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T00:56:06.8096456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T00:56:06.9209984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T00:56:07.0096373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.87,51.76
2025-07-10T00:56:07.1211556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T00:56:07.2098498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-07-10T00:56:07.3212284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-07-10T00:56:07.4098299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-07-10T00:56:07.5210307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-07-10T00:56:07.6095663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T00:56:07.7210997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.87,51.76
2025-07-10T00:56:07.8096806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T00:56:07.9212322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T00:56:08.0097898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T00:56:08.1212960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.93,51.8
2025-07-10T00:56:08.2097873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T00:56:08.3214765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.97,51.84
2025-07-10T00:56:08.4100202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T00:56:08.5215905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.03,51.89
2025-07-10T00:56:08.6101216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T00:56:08.7217106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.09,51.95
2025-07-10T00:56:08.8097948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T00:56:08.9213683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.16,52.01
2025-07-10T00:56:09.0099281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T00:56:09.1214991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.24,52.09
2025-07-10T00:56:09.2100289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T00:56:09.3216101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.31,52.17
2025-07-10T00:56:09.4101609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T00:56:09.5212546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.39,52.25
2025-07-10T00:56:09.6097316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T00:56:09.7213707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.46,52.32
2025-07-10T00:56:09.8098896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.46,52.39
2025-07-10T00:56:09.9214499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.53,52.39
2025-07-10T00:56:10.0099791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T00:56:10.1215414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.59,52.46
2025-07-10T00:56:10.2100924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.59,52.52
2025-07-10T00:56:10.3216664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.65,52.52
2025-07-10T00:56:10.4098324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:56:10.5214566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T00:56:10.6099637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:56:10.7215062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.73,52.61
2025-07-10T00:56:10.8100692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.73,52.64
2025-07-10T00:56:10.9216911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T00:56:11.0092157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T00:56:11.1217468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T00:56:11.2093004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:56:11.3219770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:56:11.4093923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:56:11.5216213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:56:11.6101441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T00:56:11.7216874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T00:56:11.8093451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T00:56:11.9218533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T00:56:12.0094028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:56:12.1209656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:56:12.2094997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T00:56:12.3211935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.64,52.57
2025-07-10T00:56:12.4096575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T00:56:12.5212436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:56:12.6097422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.6,52.48
2025-07-10T00:56:12.7213385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T00:56:12.8099126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T00:56:12.9214569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:56:13.0099809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T00:56:13.1215542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:56:13.2100739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.44,52.32
2025-07-10T00:56:13.3216463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T00:56:13.4091567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.39,52.26
2025-07-10T00:56:13.5213838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T00:56:13.6093282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.34,52.21
2025-07-10T00:56:13.7219279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.29,52.21
2025-07-10T00:56:13.8095540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.29,52.16
2025-07-10T00:56:13.9210317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.23,52.16
2025-07-10T00:56:14.0096473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.23,52.11
2025-07-10T00:56:14.1211431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T00:56:14.2097585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.19,52.06
2025-07-10T00:56:14.3212927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T00:56:14.4098664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.14,52.01
2025-07-10T00:56:14.5214581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.1,52.01
2025-07-10T00:56:14.6100199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.1,51.97
2025-07-10T00:56:14.7215166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T00:56:14.8100881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.06,51.94
2025-07-10T00:56:14.9216555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T00:56:15.0092295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.03,51.91
2025-07-10T00:56:15.1217308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T00:56:15.2092902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T00:56:15.3218521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T00:56:15.4094560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.98,51.86
2025-07-10T00:56:15.5215433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.96,51.86
2025-07-10T00:56:15.6100442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.96,51.84
2025-07-10T00:56:15.7216261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T00:56:15.8101293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.94,51.82
2025-07-10T00:56:15.9217071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T00:56:16.0093000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.92,51.8
2025-07-10T00:56:16.1218622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.91,51.8
2025-07-10T00:56:16.2093152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.91,51.79
2025-07-10T00:56:16.3208913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T00:56:16.4094839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T00:56:16.5210790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T00:56:16.6095667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.87,51.75
2025-07-10T00:56:16.7211923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.85,51.75
2025-07-10T00:56:16.8097760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.85,51.73
2025-07-10T00:56:16.9212774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T00:56:17.0099250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.83,51.71
2025-07-10T00:56:17.1214448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T00:56:17.2099658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.81,51.69
2025-07-10T00:56:17.3216816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.79,51.69
2025-07-10T00:56:17.4145704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.79,51.67
2025-07-10T00:56:17.5213575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.77,51.67
2025-07-10T00:56:17.6099348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T00:56:17.7214289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T00:56:17.8099947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T00:56:17.9214467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T00:56:18.0101325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.77,51.67
2025-07-10T00:56:18.1217089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.78,51.67
2025-07-10T00:56:18.2091692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T00:56:18.3217942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.81,51.69
2025-07-10T00:56:18.4093306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T00:56:18.5218875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.85,51.73
2025-07-10T00:56:18.6094990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T00:56:18.7210267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.91,51.77
2025-07-10T00:56:18.8094614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.91,51.83
2025-07-10T00:56:18.9210805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.97,51.83
2025-07-10T00:56:19.0096110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T00:56:19.1211705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.04,51.9
2025-07-10T00:56:19.2097606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.04,51.97
2025-07-10T00:56:19.3213144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.11,51.97
2025-07-10T00:56:19.4098246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T00:56:19.5210326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.19,52.05
2025-07-10T00:56:19.6095149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T00:56:19.7211854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.26,52.13
2025-07-10T00:56:19.8097350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T00:56:19.9211959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.33,52.2
2025-07-10T00:56:20.0098395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T00:56:20.1213097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.39,52.27
2025-07-10T00:56:20.2098971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T00:56:20.3213870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.45,52.33
2025-07-10T00:56:20.4100544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T00:56:20.5215958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T00:56:20.6102044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:56:20.7216885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T00:56:20.8092779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T00:56:20.9218711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.55,52.44
2025-07-10T00:56:21.0101048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T00:56:21.1212796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:56:21.2098977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T00:56:21.3215251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T00:56:21.4100386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T00:56:21.5212149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T00:56:21.6096526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:56:21.7213091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:56:21.8098302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:56:21.9215692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:56:22.0099845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T00:56:22.1214236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T00:56:22.2100232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:56:22.3218032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T00:56:22.4092120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T00:56:22.5217430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T00:56:22.6092923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T00:56:22.7219143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T00:56:22.8094420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T00:56:22.9209893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T00:56:23.0095657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.46,52.35
2025-07-10T00:56:23.1210698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T00:56:23.2096880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T00:56:23.3212380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T00:56:23.4097863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T00:56:23.5219125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T00:56:23.6094679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.4,52.29
2025-07-10T00:56:23.7209953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T00:56:23.8096441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.39,52.27
2025-07-10T00:56:23.9212247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T00:56:24.0097138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.37,52.25
2025-07-10T00:56:24.1212111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T00:56:24.2097808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.35,52.24
2025-07-10T00:56:24.3213386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T00:56:24.4099727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T00:56:24.5214840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T00:56:24.6100837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.32,52.2
2025-07-10T00:56:24.7216573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.31,52.2
2025-07-10T00:56:24.8093235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.31,52.19
2025-07-10T00:56:24.9218827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.29,52.19
2025-07-10T00:56:25.0093030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.29,52.18
2025-07-10T00:56:25.1218556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T00:56:25.2092703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T00:56:25.3216376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T00:56:25.4101405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.27,52.16
2025-07-10T00:56:25.5212927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T00:56:25.6098002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T00:56:25.7213952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T00:56:25.8099574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.25,52.13
2025-07-10T00:56:25.9215239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.24,52.13
2025-07-10T00:56:26.0100669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T00:56:26.1215884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T00:56:26.2101393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.22,52.11
2025-07-10T00:56:26.3217252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.21,52.11
2025-07-10T00:56:26.4092181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.21,52.1
2025-07-10T00:56:26.5214867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T00:56:26.6094023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T00:56:26.7209218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:56:26.8094807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T00:56:26.9210569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T00:56:27.0096299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.16,52.05
2025-07-10T00:56:27.1211795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T00:56:27.2097682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.14,52.03
2025-07-10T00:56:27.3218637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T00:56:27.4094548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T00:56:27.5214625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T00:56:27.6100492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.08,51.97
2025-07-10T00:56:27.7217282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T00:56:27.8101228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T00:56:27.9216782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T00:56:28.0092809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.01,51.89
2025-07-10T00:56:28.1218426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T00:56:28.2091677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.97,51.85
2025-07-10T00:56:28.3219042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T00:56:28.4095098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T00:56:28.5211128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T00:56:28.6095428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.9,51.79
2025-07-10T00:56:28.7211521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.87,51.79
2025-07-10T00:56:28.8097371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.87,51.76
2025-07-10T00:56:28.9209968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.85,51.76
2025-07-10T00:56:29.0095539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.85,51.74
2025-07-10T00:56:29.1210707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T00:56:29.2096062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T00:56:29.3211717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T00:56:29.4097312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T00:56:29.5217846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T00:56:29.6093651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T00:56:29.7220049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-07-10T00:56:29.8093066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T00:56:29.9216949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.88,51.77
2025-07-10T00:56:30.0093412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T00:56:30.1219498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.92,51.8
2025-07-10T00:56:30.2095005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.92,51.84
2025-07-10T00:56:30.3209450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.96,51.84
2025-07-10T00:56:30.4097393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T00:56:30.5218029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.01,51.88
2025-07-10T00:56:30.6093223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T00:56:30.7217756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.06,51.93
2025-07-10T00:56:30.8094020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T00:56:30.9219561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.11,51.98
2025-07-10T00:56:31.0095605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:56:31.1210584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.17,52.04
2025-07-10T00:56:31.2097996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T00:56:31.3213418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.22,52.09
2025-07-10T00:56:31.4099059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.22,52.15
2025-07-10T00:56:31.5219176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.28,52.15
2025-07-10T00:56:31.6096440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T00:56:31.7211010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.33,52.21
2025-07-10T00:56:31.8097163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T00:56:31.9212243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.38,52.26
2025-07-10T00:56:32.0098204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T00:56:32.1213031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.43,52.31
2025-07-10T00:56:32.2098574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T00:56:32.3214110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.47,52.35
2025-07-10T00:56:32.4100758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:56:32.5215695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.51,52.39
2025-07-10T00:56:32.6102011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T00:56:32.7216489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T00:56:32.8092698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T00:56:32.9218579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.55,52.44
2025-07-10T00:56:33.0093984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:56:33.1211605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:56:33.2100481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:56:33.3216171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:56:33.4091730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T00:56:33.5215105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T00:56:33.6099679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T00:56:33.7215462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T00:56:33.8101168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.5,52.37
2025-07-10T00:56:33.9216309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T00:56:34.0091788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.46,52.33
2025-07-10T00:56:34.1217940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T00:56:34.2091318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.41,52.28
2025-07-10T00:56:34.3218944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.36,52.28
2025-07-10T00:56:34.4094184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.36,52.23
2025-07-10T00:56:34.5210414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:56:34.6095945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.31,52.17
2025-07-10T00:56:34.7211968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T00:56:34.8096873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.25,52.11
2025-07-10T00:56:34.9212298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T00:56:35.0098128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.18,52.05
2025-07-10T00:56:35.1213804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:56:35.2100139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.12,51.99
2025-07-10T00:56:35.3214689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T00:56:35.4100603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.06,51.93
2025-07-10T00:56:35.5210881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T00:56:35.6095972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52,51.87
2025-07-10T00:56:35.7211542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.95,51.87
2025-07-10T00:56:35.8097077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.95,51.83
2025-07-10T00:56:35.9211821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.91,51.83
2025-07-10T00:56:36.0097162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.91,51.79
2025-07-10T00:56:36.1213386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T00:56:36.2098030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.88,51.77
2025-07-10T00:56:36.3216674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T00:56:36.4092531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-07-10T00:56:36.5218043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T00:56:36.6093769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T00:56:36.7219045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T00:56:36.8094888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T00:56:36.9210237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T00:56:37.0095579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T00:56:37.1211400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-07-10T00:56:37.2096513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T00:56:37.3212576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.88,51.77
2025-07-10T00:56:37.4097953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T00:56:37.5218897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.92,51.8
2025-07-10T00:56:37.6093403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.92,51.84
2025-07-10T00:56:37.7219099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.96,51.84
2025-07-10T00:56:37.8094835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.96,51.89
2025-07-10T00:56:37.9210488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.01,51.89
2025-07-10T00:56:38.0096083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T00:56:38.1211225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.07,51.94
2025-07-10T00:56:38.2096935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.07,52
2025-07-10T00:56:38.3212972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.13,52
2025-07-10T00:56:38.4098448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.13,52.07
2025-07-10T00:56:38.5213922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.19,52.07
2025-07-10T00:56:38.6099438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T00:56:38.7215192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.26,52.13
2025-07-10T00:56:38.8101253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T00:56:38.9216463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.33,52.2
2025-07-10T00:56:39.0101699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T00:56:39.1217656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.39,52.26
2025-07-10T00:56:39.2092494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T00:56:39.3218641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.45,52.32
2025-07-10T00:56:39.4094788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T00:56:39.5214705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.5,52.38
2025-07-10T00:56:39.6100179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:56:39.7215137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T00:56:39.8100685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:56:39.9216461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:56:40.0092302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T00:56:40.1218552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.59,52.48
2025-07-10T00:56:40.2092395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T00:56:40.3218850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T00:56:40.4095225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T00:56:40.5210115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T00:56:40.6096416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.59,52.47
2025-07-10T00:56:40.7211367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T00:56:40.8097729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T00:56:40.9212465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:56:41.0098537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.53,52.4
2025-07-10T00:56:41.1214114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.48,52.4
2025-07-10T00:56:41.2098548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.48,52.35
2025-07-10T00:56:41.3214652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T00:56:41.4100621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.42,52.29
2025-07-10T00:56:41.5211875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T00:56:41.6097776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.36,52.22
2025-07-10T00:56:41.7213320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T00:56:41.8098827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.29,52.14
2025-07-10T00:56:41.9214675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.21,52.14
2025-07-10T00:56:42.0092944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.21,52.07
2025-07-10T00:56:42.1217680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T00:56:42.2092671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.14,52
2025-07-10T00:56:42.3219261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.07,52
2025-07-10T00:56:42.4095953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.07,51.93
2025-07-10T00:56:42.5210590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T00:56:42.6096896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52,51.86
2025-07-10T00:56:42.7212217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T00:56:42.8098321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.94,51.81
2025-07-10T00:56:42.9211934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T00:56:43.0099940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.89,51.76
2025-07-10T00:56:43.1214301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T00:56:43.2097982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.84,51.71
2025-07-10T00:56:43.3214814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T00:56:43.4154506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.8,51.67
2025-07-10T00:56:43.5210876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T00:56:43.6097186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.76,51.64
2025-07-10T00:56:43.7211738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T00:56:43.8097883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.73,51.61
2025-07-10T00:56:43.9212148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T00:56:44.0098149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.7,51.58
2025-07-10T00:56:44.1213616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T00:56:44.2098476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.68,51.56
2025-07-10T00:56:44.3214570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T00:56:44.4101308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T00:56:44.5216919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T00:56:44.6102860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.64,51.53
2025-07-10T00:56:44.7217036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.62,51.53
2025-07-10T00:56:44.8094439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T00:56:44.9217898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T00:56:45.0094133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T00:56:45.1219533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T00:56:45.2095492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T00:56:45.3210922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.62,51.51
2025-07-10T00:56:45.4097295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.62,51.53
2025-07-10T00:56:45.5217692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T00:56:45.6095672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T00:56:45.7209213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.66,51.55
2025-07-10T00:56:45.8096056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T00:56:45.9210416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.7,51.58
2025-07-10T00:56:46.0098904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T00:56:46.1212180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T00:56:46.2097562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.75,51.68
2025-07-10T00:56:46.3213268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.81,51.68
2025-07-10T00:56:46.4099471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.81,51.75
2025-07-10T00:56:46.5214223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.88,51.75
2025-07-10T00:56:46.6100854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T00:56:46.7215552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.95,51.81
2025-07-10T00:56:46.8103810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T00:56:46.9217808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.02,51.89
2025-07-10T00:56:47.0094802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.02,51.96
2025-07-10T00:56:47.1218412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.09,51.96
2025-07-10T00:56:47.2094909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T00:56:47.3219303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T00:56:47.4095976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T00:56:47.5217288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.22,52.09
2025-07-10T00:56:47.6092549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.22,52.15
2025-07-10T00:56:47.7217431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.27,52.15
2025-07-10T00:56:47.8093432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T00:56:47.9217462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.31,52.19
2025-07-10T00:56:48.0093441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:56:48.1218621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T00:56:48.2094608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T00:56:48.3209583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.36,52.25
2025-07-10T00:56:48.4097333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.36,52.27
2025-07-10T00:56:48.5212479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T00:56:48.6097990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.37,52.28
2025-07-10T00:56:48.7212756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T00:56:48.8098184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.38,52.29
2025-07-10T00:56:48.9213749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T00:56:49.0100418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T00:56:49.1214793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T00:56:49.2100452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T00:56:49.3216850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T00:56:49.4102163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T00:56:49.5212582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T00:56:49.6100979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.39,52.28
2025-07-10T00:56:49.7216387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T00:56:49.8102066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T00:56:49.9217095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T00:56:50.0092671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T00:56:50.1218047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T00:56:50.2093536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.36,52.25
2025-07-10T00:56:50.3219243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T00:56:50.4094129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T00:56:50.5210173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T00:56:50.6095136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.31,52.19
2025-07-10T00:56:50.7210726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T00:56:50.8096450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.27,52.15
2025-07-10T00:56:50.9212047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T00:56:51.0097820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.23,52.1
2025-07-10T00:56:51.1213342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T00:56:51.2098506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.18,52.05
2025-07-10T00:56:51.3213275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:56:51.4099744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.12,51.99
2025-07-10T00:56:51.5211213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T00:56:51.6096746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.06,51.93
2025-07-10T00:56:51.7212191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T00:56:51.8098515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52,51.87
2025-07-10T00:56:51.9210297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T00:56:52.0095454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.94,51.81
2025-07-10T00:56:52.1211252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T00:56:52.2095720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.89,51.76
2025-07-10T00:56:52.3216087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T00:56:52.4102451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.84,51.71
2025-07-10T00:56:52.5217328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T00:56:52.6094510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.79,51.67
2025-07-10T00:56:52.7218633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T00:56:52.8094906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.76,51.64
2025-07-10T00:56:52.9218987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T00:56:53.0096474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T00:56:53.1210270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.71,51.62
2025-07-10T00:56:53.2097685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.71,51.6
2025-07-10T00:56:53.3211660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T00:56:53.4097681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T00:56:53.5217594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T00:56:53.6093927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T00:56:53.7219112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T00:56:53.8094514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T00:56:53.9209240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T00:56:54.0097578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T00:56:54.1210739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T00:56:54.2101329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T00:56:54.3216674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T00:56:54.4092726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T00:56:54.5218784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T00:56:54.6094201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T00:56:54.7219224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.72,51.61
2025-07-10T00:56:54.8096087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T00:56:54.9211200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T00:56:55.0096182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T00:56:55.1211938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T00:56:55.2096728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T00:56:55.3213625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T00:56:55.4098288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T00:56:55.5211526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.82,51.71
2025-07-10T00:56:55.6096888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.82,51.74
2025-07-10T00:56:55.7212471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.85,51.74
2025-07-10T00:56:55.8097991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T00:56:55.9213433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.88,51.77
2025-07-10T00:56:56.0099471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T00:56:56.1214663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.91,51.8
2025-07-10T00:56:56.2100160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T00:56:56.3215541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T00:56:56.4102121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T00:56:56.5217748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.96,51.85
2025-07-10T00:56:56.6093293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T00:56:56.7218578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T00:56:56.8093945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T00:56:56.9210217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T00:56:57.0099002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T00:56:57.1213172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.02,51.91
2025-07-10T00:56:57.2098956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T00:56:57.3214148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T00:56:57.4101547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T00:56:57.5212141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T00:56:57.6097677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T00:56:57.7212345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T00:56:57.8098533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.03,51.92
2025-07-10T00:56:57.9213948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T00:56:58.0100634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.02,51.91
2025-07-10T00:56:58.1214948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T00:56:58.2100503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T00:56:58.3215894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T00:56:58.4102046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T00:56:58.5217376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T00:56:58.6094886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.98,51.86
2025-07-10T00:56:58.7217961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.96,51.86
2025-07-10T00:56:58.8093996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.96,51.84
2025-07-10T00:56:58.9218945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T00:56:59.0094623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.95,51.83
2025-07-10T00:56:59.1218804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T00:56:59.2095727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T00:56:59.3216616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T00:56:59.4092455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T00:56:59.5214764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T00:56:59.6099864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T00:56:59.7215402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T00:56:59.8094548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T00:56:59.9209482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T00:57:00.0095319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T00:57:00.1210934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T00:57:00.2096432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T00:57:00.3212493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T00:57:00.4097491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T00:57:00.5214297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.02,51.9
2025-07-10T00:57:00.6098744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T00:57:00.7214707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T00:57:00.8100806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T00:57:00.9215628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.08,51.97
2025-07-10T00:57:01.0101517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T00:57:01.1217760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T00:57:01.2091700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T00:57:01.3220045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T00:57:01.4094939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T00:57:01.5215133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.18,52.06
2025-07-10T00:57:01.6100853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:57:01.7216590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T00:57:01.8092004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T00:57:01.9217818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T00:57:02.0093599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T00:57:02.1212973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.25,52.14
2025-07-10T00:57:02.2098864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T00:57:02.3214310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T00:57:02.4100457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T00:57:02.5215952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.27,52.18
2025-07-10T00:57:02.6101479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T00:57:02.7216621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T00:57:02.8092204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T00:57:02.9218420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T00:57:03.0093424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T00:57:03.1218904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T00:57:03.2094628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T00:57:03.3210260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T00:57:03.4096188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.27,52.18
2025-07-10T00:57:03.5209936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T00:57:03.6095277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T00:57:03.7212167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T00:57:03.8096383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T00:57:03.9212165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T00:57:04.0098186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.23,52.13
2025-07-10T00:57:04.1212868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:57:04.2098500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T00:57:04.3214338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T00:57:04.4099760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T00:57:04.5215449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T00:57:04.6101377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.15,52.04
2025-07-10T00:57:04.7216634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T00:57:04.8092155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T00:57:04.9217836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T00:57:05.0093928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.07,51.95
2025-07-10T00:57:05.1219136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T00:57:05.2094819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.02,51.9
2025-07-10T00:57:05.3210196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T00:57:05.4096236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.97,51.84
2025-07-10T00:57:05.5218305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T00:57:05.6092994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.91,51.79
2025-07-10T00:57:05.7218129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T00:57:05.8098780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.86,51.73
2025-07-10T00:57:05.9214019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T00:57:06.0099760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.8,51.67
2025-07-10T00:57:06.1215281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T00:57:06.2101114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.75,51.61
2025-07-10T00:57:06.3217052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T00:57:06.4092478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.69,51.56
2025-07-10T00:57:06.5219216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T00:57:06.6093892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.64,51.51
2025-07-10T00:57:06.7219915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T00:57:06.8094796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.6,51.47
2025-07-10T00:57:06.9209893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T00:57:07.0095556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.56,51.43
2025-07-10T00:57:07.1211166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T00:57:07.2096723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T00:57:07.3212716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T00:57:07.4098557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.5,51.38
2025-07-10T00:57:07.5218224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T00:57:07.6093804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.48,51.36
2025-07-10T00:57:07.7210413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T00:57:07.8094578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T00:57:07.9210589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T00:57:08.0095454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T00:57:08.1214268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.48,51.36
2025-07-10T00:57:08.2093209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T00:57:08.3219600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.5,51.38
2025-07-10T00:57:08.4097209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T00:57:08.5211194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.53,51.41
2025-07-10T00:57:08.6096188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T00:57:08.7211596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.58,51.45
2025-07-10T00:57:08.8098707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T00:57:08.9213834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.63,51.5
2025-07-10T00:57:09.0099628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T00:57:09.1214585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.69,51.55
2025-07-10T00:57:09.2100034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T00:57:09.3215505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.76,51.62
2025-07-10T00:57:09.4101113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T00:57:09.5213526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.84,51.7
2025-07-10T00:57:09.6099991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T00:57:09.7214721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.92,51.78
2025-07-10T00:57:09.8102525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.92,51.86
2025-07-10T00:57:09.9215879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.01,51.86
2025-07-10T00:57:10.0101440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T00:57:10.1216916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.09,51.95
2025-07-10T00:57:10.2092439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T00:57:10.3217432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.18,52.04
2025-07-10T00:57:10.4096093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.18,52.13
2025-07-10T00:57:10.5212195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.27,52.13
2025-07-10T00:57:10.6098458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.27,52.22
2025-07-10T00:57:10.7213715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.35,52.22
2025-07-10T00:57:10.8100146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T00:57:10.9214404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.43,52.3
2025-07-10T00:57:11.0101311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.43,52.37
2025-07-10T00:57:11.1216515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.5,52.37
2025-07-10T00:57:11.2100920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T00:57:11.3216915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.56,52.44
2025-07-10T00:57:11.4093969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:57:11.5215301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.61,52.49
2025-07-10T00:57:11.6101028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:57:11.7215704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T00:57:11.8101785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.64,52.57
2025-07-10T00:57:11.9217368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T00:57:12.0093411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T00:57:12.1219207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.68,52.58
2025-07-10T00:57:12.2093893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:57:12.3209408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:57:12.4095416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.68,52.58
2025-07-10T00:57:12.5211228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T00:57:12.6097312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.66,52.56
2025-07-10T00:57:12.7210848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T00:57:12.8097237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T00:57:12.9214910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:57:13.0100000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.6,52.49
2025-07-10T00:57:13.1216354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:57:13.2101451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T00:57:13.3217291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:57:13.4093897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.52,52.4
2025-07-10T00:57:13.5212385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T00:57:13.6099137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.47,52.35
2025-07-10T00:57:13.7215195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.41,52.35
2025-07-10T00:57:13.8100506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.41,52.29
2025-07-10T00:57:13.9217743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T00:57:14.0094104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.36,52.24
2025-07-10T00:57:14.1220362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T00:57:14.2094928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.31,52.18
2025-07-10T00:57:14.3210601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T00:57:14.4096537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.25,52.13
2025-07-10T00:57:14.5212197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:57:14.6098215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.2,52.08
2025-07-10T00:57:14.7212885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T00:57:14.8098709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T00:57:14.9213282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T00:57:15.0099785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T00:57:15.1214869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T00:57:15.2100849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.07,51.95
2025-07-10T00:57:15.3216436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T00:57:15.4102025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.04,51.92
2025-07-10T00:57:15.5211933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T00:57:15.6098145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T00:57:15.7213334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T00:57:15.8099541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T00:57:15.9214200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T00:57:16.0101886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T00:57:16.1215292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T00:57:16.2101490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T00:57:16.3216239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T00:57:16.4094071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T00:57:16.5218045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T00:57:16.6094187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T00:57:16.7219525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T00:57:16.8095056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T00:57:16.9210379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T00:57:17.0096095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T00:57:17.1212451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T00:57:17.2097643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T00:57:17.3213042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T00:57:17.4098881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T00:57:17.5214644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T00:57:17.6100767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T00:57:17.7216471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.04,51.92
2025-07-10T00:57:17.8103440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T00:57:17.9217205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T00:57:18.0092900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T00:57:18.1218995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.09,51.98
2025-07-10T00:57:18.2191996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T00:57:18.3218207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.12,52.01
2025-07-10T00:57:18.4094146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T00:57:18.5219507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T00:57:18.6094933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T00:57:18.7211435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.17,52.06
2025-07-10T00:57:18.8095914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.17,52.08
2025-07-10T00:57:18.9211524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T00:57:19.0097427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:57:19.1213049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T00:57:19.2098462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T00:57:19.3213925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T00:57:19.4099595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T00:57:19.5213127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T00:57:19.6099239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T00:57:19.7213527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T00:57:19.8099341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T00:57:19.9218942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:57:20.0094888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T00:57:20.1213148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.17,52.07
2025-07-10T00:57:20.2098054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.17,52.05
2025-07-10T00:57:20.3213889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T00:57:20.4100654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.14,52.03
2025-07-10T00:57:20.5215587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T00:57:20.6100884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T00:57:20.7259416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.1,52
2025-07-10T00:57:20.8092338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.1,51.98
2025-07-10T00:57:20.9213871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.08,51.98
2025-07-10T00:57:21.0099397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.08,51.96
2025-07-10T00:57:21.1214684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.06,51.96
2025-07-10T00:57:21.2100666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T00:57:21.3215999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.05,51.95
2025-07-10T00:57:21.4101334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T00:57:21.5212362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T00:57:21.6097731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T00:57:21.7213190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T00:57:21.8099297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T00:57:21.9214943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.05,51.94
2025-07-10T00:57:22.0100059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.05,51.95
2025-07-10T00:57:22.1219415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T00:57:22.2094038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.06,51.96
2025-07-10T00:57:22.3210285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.08,51.96
2025-07-10T00:57:22.4095143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.08,51.98
2025-07-10T00:57:22.5211765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.1,51.98
2025-07-10T00:57:22.6098266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.1,52
2025-07-10T00:57:22.7212773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T00:57:22.8098224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T00:57:22.9214617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.14,52.02
2025-07-10T00:57:23.0099705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T00:57:23.1214814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.16,52.05
2025-07-10T00:57:23.2100617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T00:57:23.3216853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T00:57:23.4101907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T00:57:23.5216596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.21,52.09
2025-07-10T00:57:23.6100896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.21,52.11
2025-07-10T00:57:23.7217025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.23,52.11
2025-07-10T00:57:23.8092737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.23,52.14
2025-07-10T00:57:23.9218182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.25,52.14
2025-07-10T00:57:24.0094138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T00:57:24.1218703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T00:57:24.2094707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T00:57:24.3210350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.31,52.2
2025-07-10T00:57:24.4095418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:57:24.5211632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T00:57:24.6097121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T00:57:24.7212486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T00:57:24.8098775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.37,52.3
2025-07-10T00:57:24.9212504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T00:57:25.0099840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.41,52.34
2025-07-10T00:57:25.1214931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.45,52.34
2025-07-10T00:57:25.2100416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T00:57:25.3216582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T00:57:25.4092750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.48,52.41
2025-07-10T00:57:25.5211977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T00:57:25.6097490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:57:25.7213513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:57:25.8097884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T00:57:25.9214162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T00:57:26.0099247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.59,52.52
2025-07-10T00:57:26.1216424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:57:26.2099807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.62,52.55
2025-07-10T00:57:26.3215470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.66,52.55
2025-07-10T00:57:26.4100576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T00:57:26.5216450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T00:57:26.6092231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:57:26.7217395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T00:57:26.8092278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T00:57:26.9218626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T00:57:27.0093596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T00:57:27.1218596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T00:57:27.2095028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:57:27.3209915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T00:57:27.4095595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:57:27.5217531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.86,52.76
2025-07-10T00:57:27.6093533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T00:57:27.7218467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:57:27.8094098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T00:57:27.9216330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T00:57:28.0101106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.92,52.85
2025-07-10T00:57:28.1217588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T00:57:28.2192442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T00:57:28.3219163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T00:57:28.4093998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:57:28.5209731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:57:28.6095666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:57:28.7210885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:57:28.8096833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T00:57:28.9212351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T00:57:29.0098200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T00:57:29.1213614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T00:57:29.2098827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:57:29.3215549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:57:29.4100428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T00:57:29.5213563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:57:29.6098481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.87,52.74
2025-07-10T00:57:29.7214957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T00:57:29.8100203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.82,52.68
2025-07-10T00:57:29.9219706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:57:30.0094712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.76,52.62
2025-07-10T00:57:30.1210266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:57:30.2095823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.69,52.54
2025-07-10T00:57:30.3210470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:57:30.4097252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.61,52.46
2025-07-10T00:57:30.5212474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T00:57:30.6097591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.53,52.37
2025-07-10T00:57:30.7213708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:57:30.8099657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.44,52.28
2025-07-10T00:57:30.9214983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.35,52.28
2025-07-10T00:57:31.0100427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.35,52.19
2025-07-10T00:57:31.1217329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.26,52.19
2025-07-10T00:57:31.2100706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.26,52.1
2025-07-10T00:57:31.3216753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T00:57:31.4093375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.18,52.02
2025-07-10T00:57:31.5213202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T00:57:31.6098325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.1,51.94
2025-07-10T00:57:31.7214059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T00:57:31.8099072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.03,51.87
2025-07-10T00:57:31.9214898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.96,51.87
2025-07-10T00:57:32.0100699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.96,51.82
2025-07-10T00:57:32.1216728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T00:57:32.2101366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.91,51.77
2025-07-10T00:57:32.3216883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T00:57:32.4095874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.87,51.74
2025-07-10T00:57:32.5209705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.85,51.74
2025-07-10T00:57:32.6097239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.85,51.73
2025-07-10T00:57:32.7210793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T00:57:32.8098027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T00:57:32.9212681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T00:57:33.0099392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T00:57:33.1235828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.86,51.74
2025-07-10T00:57:33.2098259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T00:57:33.3213815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.9,51.77
2025-07-10T00:57:33.4101515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T00:57:33.5211892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.94,51.81
2025-07-10T00:57:33.6097777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T00:57:33.7212834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52,51.87
2025-07-10T00:57:33.8099466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52,51.94
2025-07-10T00:57:33.9214444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.08,51.94
2025-07-10T00:57:34.0100056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.08,52.02
2025-07-10T00:57:34.1216772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.16,52.02
2025-07-10T00:57:34.2101713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.16,52.12
2025-07-10T00:57:34.3217455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.26,52.12
2025-07-10T00:57:34.4192750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.26,52.22
2025-07-10T00:57:34.5217495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.35,52.22
2025-07-10T00:57:34.6095295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.35,52.32
2025-07-10T00:57:34.7220157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.46,52.32
2025-07-10T00:57:34.8095074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.46,52.43
2025-07-10T00:57:34.9210218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.56,52.43
2025-07-10T00:57:35.0096544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.56,52.53
2025-07-10T00:57:35.1211259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.66,52.53
2025-07-10T00:57:35.2096200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.66,52.64
2025-07-10T00:57:35.3212059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T00:57:35.4099709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.76,52.73
2025-07-10T00:57:35.5210454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.86,52.73
2025-07-10T00:57:35.6096389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.86,52.83
2025-07-10T00:57:35.7211385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.95,52.83
2025-07-10T00:57:35.8098358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.95,52.92
2025-07-10T00:57:35.9212290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.04,52.92
2025-07-10T00:57:36.0099505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.04,53.01
2025-07-10T00:57:36.1213510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.13,53.01
2025-07-10T00:57:36.2099508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T00:57:36.3214760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.2,53.09
2025-07-10T00:57:36.4101538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.2,53.17
2025-07-10T00:57:36.5216169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.28,53.17
2025-07-10T00:57:36.6094022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.28,53.24
2025-07-10T00:57:36.7216928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.35,53.24
2025-07-10T00:57:36.8100564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.35,53.3
2025-07-10T00:57:36.9214056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:57:37.0100496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.41,53.35
2025-07-10T00:57:37.1215779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.46,53.35
2025-07-10T00:57:37.2101359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:57:37.3217110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.5,53.4
2025-07-10T00:57:37.4093812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.5,53.43
2025-07-10T00:57:37.5214773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.52,53.43
2025-07-10T00:57:37.6100518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.52,53.44
2025-07-10T00:57:37.7215255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T00:57:37.8102532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.54,53.45
2025-07-10T00:57:37.9216510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.54,53.45
2025-07-10T00:57:38.0102942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T00:57:38.1217173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T00:57:38.2094427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.53,53.41
2025-07-10T00:57:38.3218632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T00:57:38.4095064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.5,53.38
2025-07-10T00:57:38.5210188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.46,53.38
2025-07-10T00:57:38.6097122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.46,53.33
2025-07-10T00:57:38.7212247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T00:57:38.8097981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.41,53.27
2025-07-10T00:57:38.9211456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.35,53.27
2025-07-10T00:57:39.0097616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.35,53.2
2025-07-10T00:57:39.1212673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.28,53.2
2025-07-10T00:57:39.2115131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.28,53.13
2025-07-10T00:57:39.3214588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:57:39.4100437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.21,53.05
2025-07-10T00:57:39.5212996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T00:57:39.6099033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.13,52.97
2025-07-10T00:57:39.7213776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:57:39.8100271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.04,52.88
2025-07-10T00:57:39.9214690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T00:57:40.0102044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.95,52.79
2025-07-10T00:57:40.1215836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:57:40.2102602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.87,52.7
2025-07-10T00:57:40.3216597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T00:57:40.4094273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.78,52.61
2025-07-10T00:57:40.5217856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:57:40.6095600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.68,52.52
2025-07-10T00:57:40.7219031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.59,52.52
2025-07-10T00:57:40.8096564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.59,52.43
2025-07-10T00:57:40.9210359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:57:41.0097086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.5,52.34
2025-07-10T00:57:41.1211326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T00:57:41.2097075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.42,52.26
2025-07-10T00:57:41.3213981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T00:57:41.4100425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.34,52.18
2025-07-10T00:57:41.5218628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T00:57:41.6097244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.26,52.11
2025-07-10T00:57:41.7211225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T00:57:41.8097643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.19,52.05
2025-07-10T00:57:41.9211989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T00:57:42.0099161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.14,52
2025-07-10T00:57:42.1215003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T00:57:42.2100944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.09,51.97
2025-07-10T00:57:42.3216483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T00:57:42.4137948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T00:57:42.5217211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.05,51.95
2025-07-10T00:57:42.6192040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.05,51.94
2025-07-10T00:57:42.7218453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T00:57:42.8094265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T00:57:42.9319572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.05,51.94
2025-07-10T00:57:43.0095197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T00:57:43.1211290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T00:57:43.2096454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T00:57:43.3212050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T00:57:43.4097090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T00:57:43.5273103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.14,52.03
2025-07-10T00:57:43.6094520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T00:57:43.7210938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.19,52.07
2025-07-10T00:57:43.8096261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T00:57:43.9212434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.23,52.12
2025-07-10T00:57:44.0097373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.23,52.17
2025-07-10T00:57:44.1213997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.29,52.17
2025-07-10T00:57:44.2097769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T00:57:44.3215124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T00:57:44.4099793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.34,52.28
2025-07-10T00:57:44.5215886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.4,52.28
2025-07-10T00:57:44.6100946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T00:57:44.7216729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.46,52.34
2025-07-10T00:57:44.8201701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T00:57:44.9218167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.52,52.4
2025-07-10T00:57:45.0192945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.52,52.46
2025-07-10T00:57:45.1218564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.58,52.46
2025-07-10T00:57:45.2094684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T00:57:45.3310998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.64,52.52
2025-07-10T00:57:45.4096154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.64,52.58
2025-07-10T00:57:45.5220008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.7,52.58
2025-07-10T00:57:45.6094869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:57:45.7310504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T00:57:45.8096430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:57:45.9215889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.82,52.7
2025-07-10T00:57:46.0095403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:57:46.1310096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T00:57:46.2096346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:57:46.3211865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.94,52.82
2025-07-10T00:57:46.4098953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T00:57:46.5212672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T00:57:46.6099464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T00:57:46.7212673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.05,52.93
2025-07-10T00:57:46.8100761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T00:57:46.9215271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.1,52.98
2025-07-10T00:57:47.0098969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:57:47.1215106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T00:57:47.2100255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T00:57:47.3212328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.18,53.07
2025-07-10T00:57:47.4097835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.18,53.1
2025-07-10T00:57:47.5217757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.22,53.1
2025-07-10T00:57:47.6217835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T00:57:47.7220584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.24,53.13
2025-07-10T00:57:47.8095145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T00:57:47.9309831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.26,53.15
2025-07-10T00:57:48.0193118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.26,53.16
2025-07-10T00:57:48.1213003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.26,53.16
2025-07-10T00:57:48.2098151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.26,53.16
2025-07-10T00:57:48.3213996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.26,53.16
2025-07-10T00:57:48.4099682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.26,53.14
2025-07-10T00:57:48.5215145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.24,53.14
2025-07-10T00:57:48.6099809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.24,53.12
2025-07-10T00:57:48.7216981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.22,53.12
2025-07-10T00:57:48.8200862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.22,53.09
2025-07-10T00:57:48.9218250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T00:57:49.0191684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.18,53.05
2025-07-10T00:57:49.1218911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.14,53.05
2025-07-10T00:57:49.2193064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.14,53.01
2025-07-10T00:57:49.3319344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.09,53.01
2025-07-10T00:57:49.4095572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.09,52.95
2025-07-10T00:57:49.5216108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:57:49.6102028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.03,52.89
2025-07-10T00:57:49.7217476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:57:49.8192855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.97,52.83
2025-07-10T00:57:49.9218307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T00:57:50.0100078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.9,52.76
2025-07-10T00:57:50.1216044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T00:57:50.2100930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.84,52.7
2025-07-10T00:57:50.3217082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T00:57:50.4192227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.78,52.64
2025-07-10T00:57:50.5218474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T00:57:50.6193390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.72,52.58
2025-07-10T00:57:50.7219099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T00:57:50.8194670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.67,52.54
2025-07-10T00:57:50.9310039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T00:57:51.0096501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.63,52.5
2025-07-10T00:57:51.1310956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T00:57:51.2097284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T00:57:51.3212651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:57:51.4098034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.57,52.45
2025-07-10T00:57:51.5219522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:57:51.6194124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.55,52.44
2025-07-10T00:57:51.7309857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T00:57:51.8095645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T00:57:51.9312219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T00:57:52.0097213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T00:57:52.1212623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:57:52.2097964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:57:52.3214310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:57:52.4099453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:57:52.5215420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T00:57:52.6100909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T00:57:52.7216117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T00:57:52.8099796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T00:57:52.9216288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:57:53.0100952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:57:53.1216343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T00:57:53.2201700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:57:53.3217320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:57:53.4192968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:57:53.5214182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T00:57:53.6099512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T00:57:53.7216193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.59,52.48
2025-07-10T00:57:53.8100414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T00:57:53.9216318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.6,52.49
2025-07-10T00:57:54.0101942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T00:57:54.1217303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T00:57:54.2192478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T00:57:54.3218269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:57:54.4194167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T00:57:54.5319692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T00:57:54.6101548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T00:57:54.7216781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.66,52.55
2025-07-10T00:57:54.8192773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T00:57:54.9218222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T00:57:55.0191907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T00:57:55.1218456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T00:57:55.2194259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.71,52.63
2025-07-10T00:57:55.3310659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.74,52.63
2025-07-10T00:57:55.4195500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T00:57:55.5317226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T00:57:55.6192565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:57:55.7218797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T00:57:55.8194521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T00:57:55.9309844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T00:57:56.0096292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:57:56.1310452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T00:57:56.2103873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:57:56.3312335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:57:56.4098041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T00:57:56.5215667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T00:57:56.6099070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T00:57:56.7214736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T00:57:56.8100728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:57:56.9216298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T00:57:57.0101759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T00:57:57.1217608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:57:57.2191208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53,52.91
2025-07-10T00:57:57.3218343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T00:57:57.4097734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T00:57:57.5317555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T00:57:57.6192972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T00:57:57.7220259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53,52.91
2025-07-10T00:57:57.8194424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:57:57.9310413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T00:57:58.0196337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T00:57:58.1310139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:57:58.2195664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T00:57:58.3312053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T00:57:58.4098455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.95,52.84
2025-07-10T00:57:58.5214378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T00:57:58.6099031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T00:57:58.7215349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T00:57:58.8100778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T00:57:58.9216194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T00:57:59.0167142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T00:57:59.1218108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:57:59.2192149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.85,52.73
2025-07-10T00:57:59.3218587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:57:59.4193689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.82,52.7
2025-07-10T00:57:59.5313920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T00:57:59.6099848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T00:57:59.7216125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.76,52.67
2025-07-10T00:57:59.8101178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T00:57:59.9217012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.73,52.64
2025-07-10T00:58:00.0191978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.73,52.61
2025-07-10T00:58:00.1218370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T00:58:00.2191866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.7,52.58
2025-07-10T00:58:00.3219703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T00:58:00.4194143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.67,52.55
2025-07-10T00:58:00.5309947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T00:58:00.6195455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.65,52.52
2025-07-10T00:58:00.7311097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:58:00.8096939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.62,52.5
2025-07-10T00:58:00.9313037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T00:58:01.0098292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.6,52.49
2025-07-10T00:58:01.1213894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T00:58:01.2099049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.59,52.47
2025-07-10T00:58:01.3215091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T00:58:01.4099587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.58,52.46
2025-07-10T00:58:01.5316979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:58:01.6211539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:58:01.7218397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:58:01.8193699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:58:01.9313348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T00:58:02.0099316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T00:58:02.1214366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T00:58:02.2099359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T00:58:02.3215517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.59,52.48
2025-07-10T00:58:02.4102020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T00:58:02.5216945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T00:58:02.6192248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T00:58:02.7218557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.62,52.51
2025-07-10T00:58:02.8193743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T00:58:02.9219201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T00:58:03.0194568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T00:58:03.1311539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T00:58:03.2098093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:58:03.3313131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T00:58:03.4099171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T00:58:03.5214656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.69,52.58
2025-07-10T00:58:03.6194372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T00:58:03.7309770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T00:58:03.8194855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T00:58:03.9319492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:58:04.0194803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T00:58:04.1312756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T00:58:04.2098488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.73,52.65
2025-07-10T00:58:04.3215173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T00:58:04.4099840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T00:58:04.5216415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T00:58:04.6101062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.76,52.67
2025-07-10T00:58:04.7218157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T00:58:04.8192706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T00:58:04.9218105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T00:58:05.0192898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T00:58:05.1219128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T00:58:05.2194658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T00:58:05.3220244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:58:05.4195506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:58:05.5317004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T00:58:05.6192463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:58:05.7218882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:58:05.8194310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:58:05.9309781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T00:58:06.0194734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T00:58:06.1310816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:58:06.2199167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:58:06.3311558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:58:06.4197618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T00:58:06.5313265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T00:58:06.6099264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T00:58:06.7215012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T00:58:06.8100086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T00:58:06.9216147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T00:58:07.0101572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T00:58:07.1217147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T00:58:07.2191463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T00:58:07.3217759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T00:58:07.4192702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T00:58:07.5219131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T00:58:07.6099165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T00:58:07.7215288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T00:58:07.8099562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T00:58:07.9216363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T00:58:08.0201548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.74,52.63
2025-07-10T00:58:08.1217832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T00:58:08.2192011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T00:58:08.3218866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T00:58:08.4194860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:58:08.5308101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T00:58:08.6195062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T00:58:08.7310466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T00:58:08.8196507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T00:58:08.9311686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T00:58:09.0098637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.7,52.58
2025-07-10T00:58:09.1312777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.69,52.58
2025-07-10T00:58:09.2098487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.69,52.58
2025-07-10T00:58:09.3313802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.69,52.58
2025-07-10T00:58:09.4100708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T00:58:09.5216303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T00:58:09.6196112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T00:58:09.7312146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T00:58:09.8196748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.69,52.58
2025-07-10T00:58:09.9312713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.7,52.58
2025-07-10T00:58:10.0098509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T00:58:10.1313635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T00:58:10.2099238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T00:58:10.3215459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.73,52.61
2025-07-10T00:58:10.4101343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T00:58:10.5309724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T00:58:10.6195284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T00:58:10.7310966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.77,52.65
2025-07-10T00:58:10.8196144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T00:58:10.9311914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.8,52.67
2025-07-10T00:58:11.0099081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T00:58:11.1313123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.82,52.69
2025-07-10T00:58:11.2100322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.82,52.71
2025-07-10T00:58:11.3314379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T00:58:11.4099998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T00:58:11.5311089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T00:58:11.6196077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T00:58:11.7311388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T00:58:11.8196580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T00:58:11.9326118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T00:58:12.0098951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T00:58:12.1313710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T00:58:12.2099420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T00:58:12.3314570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T00:58:12.4100952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.82,52.71
2025-07-10T00:58:12.5216650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T00:58:12.6201287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T00:58:12.7218228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T00:58:12.8192711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T00:58:12.9219050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T00:58:13.0193658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T00:58:13.1309862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.71,52.63
2025-07-10T00:58:13.2099744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T00:58:13.3216025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T00:58:13.4101721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T00:58:13.5217795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T00:58:13.6099280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T00:58:13.7314680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.59,52.52
2025-07-10T00:58:13.8099570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.59,52.47
2025-07-10T00:58:13.9216923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.55,52.47
2025-07-10T00:58:14.0101014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.55,52.44
2025-07-10T00:58:14.1216806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:58:14.2101060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.52,52.4
2025-07-10T00:58:14.3216279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.48,52.4
2025-07-10T00:58:14.4192803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T00:58:14.5219695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T00:58:14.6193723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.46,52.35
2025-07-10T00:58:14.7319493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T00:58:14.8194312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.43,52.33
2025-07-10T00:58:14.9311708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T00:58:15.0196209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T00:58:15.1312330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T00:58:15.2198044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T00:58:15.3313448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T00:58:15.4098787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T00:58:15.5313975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.43,52.33
2025-07-10T00:58:15.6100660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:58:15.7216617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.45,52.34
2025-07-10T00:58:15.8101469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T00:58:15.9217048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T00:58:16.0191801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.48,52.4
2025-07-10T00:58:16.1218204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.52,52.4
2025-07-10T00:58:16.2192891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T00:58:16.3219447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.56,52.43
2025-07-10T00:58:16.4194363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T00:58:16.5311489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.6,52.48
2025-07-10T00:58:16.6195423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T00:58:16.7311462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.65,52.53
2025-07-10T00:58:16.8196992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T00:58:16.9312412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.7,52.58
2025-07-10T00:58:17.0099234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T00:58:17.1312672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.76,52.63
2025-07-10T00:58:17.2199539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T00:58:17.3314757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.81,52.68
2025-07-10T00:58:17.4100614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T00:58:17.5317023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.87,52.74
2025-07-10T00:58:17.6195903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T00:58:17.7312241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.92,52.79
2025-07-10T00:58:17.8197733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:58:17.9312744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.97,52.84
2025-07-10T00:58:18.0198697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:58:18.1315880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.02,52.89
2025-07-10T00:58:18.2099864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T00:58:18.3319090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.07,52.94
2025-07-10T00:58:18.4194046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T00:58:18.5310330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T00:58:18.6195808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T00:58:18.7311217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.16,53.03
2025-07-10T00:58:18.8196690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T00:58:18.9312317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.2,53.07
2025-07-10T00:58:19.0197844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:58:19.1314161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.24,53.11
2025-07-10T00:58:19.2198255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T00:58:19.3314725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.27,53.15
2025-07-10T00:58:19.4101017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.27,53.18
2025-07-10T00:58:19.5311396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.3,53.18
2025-07-10T00:58:19.6102825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.3,53.2
2025-07-10T00:58:19.7218449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.32,53.2
2025-07-10T00:58:19.8193088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.32,53.21
2025-07-10T00:58:19.9218490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.32,53.21
2025-07-10T00:58:20.0194182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.32,53.21
2025-07-10T00:58:20.1319195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.31,53.21
2025-07-10T00:58:20.2195044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.31,53.19
2025-07-10T00:58:20.3309517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T00:58:20.4100588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.29,53.16
2025-07-10T00:58:20.5315671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.25,53.16
2025-07-10T00:58:20.6102200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.25,53.12
2025-07-10T00:58:20.7217411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.21,53.12
2025-07-10T00:58:20.8192855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.21,53.07
2025-07-10T00:58:20.9218311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:58:21.0193369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.15,53.01
2025-07-10T00:58:21.1319289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.09,53.01
2025-07-10T00:58:21.2194211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.09,52.95
2025-07-10T00:58:21.3309555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T00:58:21.4196269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.03,52.88
2025-07-10T00:58:21.5311170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T00:58:21.6192536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.96,52.81
2025-07-10T00:58:21.7219328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:58:21.8194408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.89,52.74
2025-07-10T00:58:21.9310763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T00:58:22.0194588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.81,52.67
2025-07-10T00:58:22.1313152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.74,52.67
2025-07-10T00:58:22.2198451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.74,52.59
2025-07-10T00:58:22.3314264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T00:58:22.4099758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.67,52.52
2025-07-10T00:58:22.5315730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.59,52.52
2025-07-10T00:58:22.6101539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.59,52.44
2025-07-10T00:58:22.7316514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.51,52.44
2025-07-10T00:58:22.8191730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.51,52.37
2025-07-10T00:58:22.9218422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:58:23.0192253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.44,52.29
2025-07-10T00:58:23.1219735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T00:58:23.2194285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.36,52.22
2025-07-10T00:58:23.3310499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T00:58:23.4195161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.29,52.15
2025-07-10T00:58:23.5310954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T00:58:23.6192395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.23,52.09
2025-07-10T00:58:23.7219243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T00:58:23.8193543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.17,52.04
2025-07-10T00:58:23.9219674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.12,52.04
2025-07-10T00:58:24.0194216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T00:58:24.1309963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T00:58:24.2143916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.09,51.97
2025-07-10T00:58:24.3310695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T00:58:24.4196769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T00:58:24.5312954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.06,51.96
2025-07-10T00:58:24.6197618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.06,51.96
2025-07-10T00:58:24.7313720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T00:58:24.8100040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.07,51.98
2025-07-10T00:58:24.9314461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.1,51.98
2025-07-10T00:58:25.0100654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.1,52.01
2025-07-10T00:58:25.1314922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.14,52.01
2025-07-10T00:58:25.2101370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T00:58:25.3317203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.19,52.06
2025-07-10T00:58:25.4192280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T00:58:25.5218179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.25,52.12
2025-07-10T00:58:25.6198852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T00:58:25.7314049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.32,52.19
2025-07-10T00:58:25.8099985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.32,52.27
2025-07-10T00:58:25.9315481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.4,52.27
2025-07-10T00:58:26.0101367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.4,52.35
2025-07-10T00:58:26.1316894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.49,52.35
2025-07-10T00:58:26.2191578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.49,52.44
2025-07-10T00:58:26.3317120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.59,52.44
2025-07-10T00:58:26.4191473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T00:58:26.5219141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.69,52.54
2025-07-10T00:58:26.6195614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.69,52.64
2025-07-10T00:58:26.7310122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.79,52.64
2025-07-10T00:58:26.8196057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T00:58:26.9311147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.9,52.75
2025-07-10T00:58:27.0196658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T00:58:27.1316461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.01,52.86
2025-07-10T00:58:27.2200672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T00:58:27.3317363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.11,52.96
2025-07-10T00:58:27.4192849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.11,53.07
2025-07-10T00:58:27.5219094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.22,53.07
2025-07-10T00:58:27.6198577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T00:58:27.7315612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.32,53.18
2025-07-10T00:58:27.8100859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.32,53.28
2025-07-10T00:58:27.9315157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.42,53.28
2025-07-10T00:58:28.0101419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.42,53.37
2025-07-10T00:58:28.1317064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.51,53.37
2025-07-10T00:58:28.2192353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.51,53.46
2025-07-10T00:58:28.3219261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.59,53.46
2025-07-10T00:58:28.4193839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.59,53.53
2025-07-10T00:58:28.5318916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.66,53.53
2025-07-10T00:58:28.6194911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.66,53.59
2025-07-10T00:58:28.7310114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.71,53.59
2025-07-10T00:58:28.8196292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.71,53.63
2025-07-10T00:58:28.9312483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.75,53.63
2025-07-10T00:58:29.0197229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.75,53.66
2025-07-10T00:58:29.1312962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.76,53.66
2025-07-10T00:58:29.2198472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:58:29.3313977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T00:58:29.4101071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.76,53.66
2025-07-10T00:58:29.5315322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.75,53.66
2025-07-10T00:58:29.6195673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.75,53.63
2025-07-10T00:58:29.7311090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.71,53.63
2025-07-10T00:58:29.8197427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.71,53.59
2025-07-10T00:58:29.9312597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.67,53.59
2025-07-10T00:58:30.0194615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.67,53.54
2025-07-10T00:58:30.1310838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.61,53.54
2025-07-10T00:58:30.2196120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.61,53.47
2025-07-10T00:58:30.3310905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.54,53.47
2025-07-10T00:58:30.4197209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.54,53.4
2025-07-10T00:58:30.5312240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.46,53.4
2025-07-10T00:58:30.6198308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.46,53.32
2025-07-10T00:58:30.7314881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T00:58:30.8199478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.38,53.22
2025-07-10T00:58:30.9315092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.29,53.22
2025-07-10T00:58:31.0101587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.29,53.13
2025-07-10T00:58:31.1316746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T00:58:31.2202369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.19,53.03
2025-07-10T00:58:31.3317226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T00:58:31.4192863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.09,52.92
2025-07-10T00:58:31.5219023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T00:58:31.6200372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.98,52.82
2025-07-10T00:58:31.7315168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:58:31.8101085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.88,52.71
2025-07-10T00:58:31.9316192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:58:32.0191610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.77,52.6
2025-07-10T00:58:32.1317171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T00:58:32.2193085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.66,52.5
2025-07-10T00:58:32.3318478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T00:58:32.4194040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.56,52.4
2025-07-10T00:58:32.5310426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T00:58:32.6195785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.47,52.31
2025-07-10T00:58:32.7315632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T00:58:32.8101464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.38,52.22
2025-07-10T00:58:32.9317198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.3,52.22
2025-07-10T00:58:33.0195054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.3,52.15
2025-07-10T00:58:33.1311758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T00:58:33.2196102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.23,52.08
2025-07-10T00:58:33.3312240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.17,52.08
2025-07-10T00:58:33.4197579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.17,52.03
2025-07-10T00:58:33.5313370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T00:58:33.6193700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.12,51.99
2025-07-10T00:58:33.7319318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T00:58:33.8195069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.08,51.95
2025-07-10T00:58:33.9310031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.05,51.95
2025-07-10T00:58:34.0195997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T00:58:34.1312548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T00:58:34.2197091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T00:58:34.3313505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T00:58:34.4198195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T00:58:34.5313690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T00:58:34.6199040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T00:58:34.7314878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.05,51.94
2025-07-10T00:58:34.8101415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.05,51.95
2025-07-10T00:58:34.9317180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.07,51.95
2025-07-10T00:58:35.0202022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.07,51.98
2025-07-10T00:58:35.1318120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.09,51.98
2025-07-10T00:58:35.2192814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T00:58:35.3219599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T00:58:35.4194247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T00:58:35.5309715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T00:58:35.6201349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T00:58:35.7315722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T00:58:35.8201468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T00:58:35.9317468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.22,52.1
2025-07-10T00:58:36.0192413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T00:58:36.1318298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.26,52.14
2025-07-10T00:58:36.2192913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T00:58:36.3309452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.29,52.18
2025-07-10T00:58:36.4194919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T00:58:36.5309804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T00:58:36.6196022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T00:58:36.7312804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.38,52.26
2025-07-10T00:58:36.8197316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T00:58:36.9313492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.43,52.31
2025-07-10T00:58:37.0198523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.43,52.36
2025-07-10T00:58:37.1314470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.49,52.36
2025-07-10T00:58:37.2198069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:58:37.3316853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.55,52.42
2025-07-10T00:58:37.4102069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T00:58:37.5317088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.62,52.49
2025-07-10T00:58:37.6198701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.62,52.56
2025-07-10T00:58:37.7314240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.69,52.56
2025-07-10T00:58:37.8199576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T00:58:37.9315362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.77,52.63
2025-07-10T00:58:38.0101700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:58:38.1316511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.85,52.71
2025-07-10T00:58:38.2192020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T00:58:38.3317905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.92,52.79
2025-07-10T00:58:38.4192965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T00:58:38.5317454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53,52.86
2025-07-10T00:58:38.6194551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T00:58:38.7310259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.07,52.94
2025-07-10T00:58:38.8195906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.07,53.01
2025-07-10T00:58:38.9310948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.14,53.01
2025-07-10T00:58:39.0196473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T00:58:39.1313168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.2,53.07
2025-07-10T00:58:39.2198723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T00:58:39.3314593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.26,53.13
2025-07-10T00:58:39.4199582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.26,53.18
2025-07-10T00:58:39.5314672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.31,53.18
2025-07-10T00:58:39.6195400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.31,53.22
2025-07-10T00:58:39.7310716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.35,53.22
2025-07-10T00:58:39.8196480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.35,53.26
2025-07-10T00:58:39.9311959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.38,53.26
2025-07-10T00:58:40.0196714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.38,53.29
2025-07-10T00:58:40.1313751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.4,53.29
2025-07-10T00:58:40.2198326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.4,53.3
2025-07-10T00:58:40.3313727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:58:40.4200480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.41,53.31
2025-07-10T00:58:40.5315459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.41,53.31
2025-07-10T00:58:40.6200721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T00:58:40.7316464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.4,53.3
2025-07-10T00:58:40.8192364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.4,53.28
2025-07-10T00:58:40.9317805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.38,53.28
2025-07-10T00:58:41.0192996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.38,53.25
2025-07-10T00:58:41.1318874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T00:58:41.2194458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.34,53.21
2025-07-10T00:58:41.3309701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T00:58:41.4195961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.3,53.16
2025-07-10T00:58:41.5311660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.24,53.16
2025-07-10T00:58:41.6201766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.24,53.1
2025-07-10T00:58:41.7317303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.17,53.1
2025-07-10T00:58:41.8193104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.17,53.02
2025-07-10T00:58:41.9318817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:58:42.0193167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.09,52.93
2025-07-10T00:58:42.1311651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:58:42.2196260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53,52.83
2025-07-10T00:58:42.3313716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T00:58:42.4198583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.89,52.72
2025-07-10T00:58:42.5314044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T00:58:42.6200799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.78,52.61
2025-07-10T00:58:42.7315065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T00:58:42.8202631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.66,52.49
2025-07-10T00:58:42.9316555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T00:58:43.0192410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.54,52.37
2025-07-10T00:58:43.1317813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.43,52.37
2025-07-10T00:58:43.2194093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.43,52.26
2025-07-10T00:58:43.3317482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T00:58:43.4194724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.32,52.15
2025-07-10T00:58:43.5309766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.22,52.15
2025-07-10T00:58:43.6201794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.22,52.06
2025-07-10T00:58:43.7316396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T00:58:43.8192441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.14,51.99
2025-07-10T00:58:43.9317584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T00:58:44.0193897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.07,51.93
2025-07-10T00:58:44.1318722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T00:58:44.2194913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.02,51.88
2025-07-10T00:58:44.3310882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T00:58:44.4195756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.97,51.84
2025-07-10T00:58:44.5311152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T00:58:44.6197899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.95,51.82
2025-07-10T00:58:44.7312869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T00:58:44.8197302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.93,51.81
2025-07-10T00:58:44.9312287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T00:58:45.0198122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T00:58:45.1314438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T00:58:45.2200073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T00:58:45.3316004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T00:58:45.4202159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T00:58:45.5316524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T00:58:45.6195428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T00:58:45.7312353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.95,51.83
2025-07-10T00:58:45.8197995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T00:58:45.9313293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.96,51.85
2025-07-10T00:58:46.0199036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.96,51.87
2025-07-10T00:58:46.1314807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.99,51.87
2025-07-10T00:58:46.2199715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T00:58:46.3316040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T00:58:46.4202008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T00:58:46.5316577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T00:58:46.6192534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T00:58:46.7318674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.08,51.97
2025-07-10T00:58:46.8194121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T00:58:46.9319283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T00:58:47.0194719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T00:58:47.1311144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.16,52.05
2025-07-10T00:58:47.2219971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T00:58:47.3311506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.21,52.09
2025-07-10T00:58:47.4197566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.21,52.14
2025-07-10T00:58:47.5329436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.26,52.14
2025-07-10T00:58:47.6199262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T00:58:47.7315441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.3,52.18
2025-07-10T00:58:47.8201572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T00:58:47.9315749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.35,52.23
2025-07-10T00:58:48.0201867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.35,52.28
2025-07-10T00:58:48.1316772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.39,52.28
2025-07-10T00:58:48.2194139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T00:58:48.3318142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.44,52.32
2025-07-10T00:58:48.4194090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:58:48.5319949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T00:58:48.6195148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T00:58:48.7310489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T00:58:48.8197376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T00:58:48.9312035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.58,52.46
2025-07-10T00:58:49.0200763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:58:49.1315571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.63,52.51
2025-07-10T00:58:49.2199972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T00:58:49.3316188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T00:58:49.4192394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:58:49.5317286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.73,52.61
2025-07-10T00:58:49.6200798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T00:58:49.7314633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T00:58:49.8201091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T00:58:49.9312105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T00:58:50.0197618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T00:58:50.1314249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.88,52.75
2025-07-10T00:58:50.2198562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:58:50.3314961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.93,52.8
2025-07-10T00:58:50.4200897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:58:50.5315533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.97,52.85
2025-07-10T00:58:50.6201600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:58:50.7317395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.02,52.89
2025-07-10T00:58:50.8193354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T00:58:50.9314777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T00:58:51.0202310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T00:58:51.1316010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.1,52.98
2025-07-10T00:58:51.2193628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:58:51.3316626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.15,53.02
2025-07-10T00:58:51.4194305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T00:58:51.5318531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.19,53.06
2025-07-10T00:58:51.6103532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T00:58:51.7316873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.23,53.1
2025-07-10T00:58:51.8192797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T00:58:51.9318945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.27,53.14
2025-07-10T00:58:52.0202019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.27,53.18
2025-07-10T00:58:52.1315212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.31,53.18
2025-07-10T00:58:52.2109776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.31,53.21
2025-07-10T00:58:52.3316277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.34,53.21
2025-07-10T00:58:52.4194141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.34,53.24
2025-07-10T00:58:52.5318585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.36,53.24
2025-07-10T00:58:52.6194130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.36,53.26
2025-07-10T00:58:52.7319165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.38,53.26
2025-07-10T00:58:52.8195976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.38,53.28
2025-07-10T00:58:52.9310105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.39,53.28
2025-07-10T00:58:53.0196397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.39,53.28
2025-07-10T00:58:53.1310721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.39,53.28
2025-07-10T00:58:53.2196728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.39,53.28
2025-07-10T00:58:53.3312892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.38,53.28
2025-07-10T00:58:53.4198195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.38,53.26
2025-07-10T00:58:53.5314713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.36,53.26
2025-07-10T00:58:53.6195447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.36,53.24
2025-07-10T00:58:53.7310874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T00:58:53.8196395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.33,53.2
2025-07-10T00:58:53.9311420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T00:58:54.0197553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.29,53.16
2025-07-10T00:58:54.1312707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.24,53.16
2025-07-10T00:58:54.2198256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.24,53.1
2025-07-10T00:58:54.3313882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.18,53.1
2025-07-10T00:58:54.4200168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.18,53.04
2025-07-10T00:58:54.5315146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:58:54.6200918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.11,52.96
2025-07-10T00:58:54.7316253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T00:58:54.8193625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.04,52.89
2025-07-10T00:58:54.9317763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T00:58:55.0194094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.96,52.8
2025-07-10T00:58:55.1318992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T00:58:55.2195337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.87,52.72
2025-07-10T00:58:55.3310005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:58:55.4197601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.79,52.63
2025-07-10T00:58:55.5310267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T00:58:55.6193208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.7,52.54
2025-07-10T00:58:55.7317336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:58:55.8194903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.61,52.45
2025-07-10T00:58:55.9318676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T00:58:56.0200243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.52,52.37
2025-07-10T00:58:56.1313949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:58:56.2199744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.44,52.29
2025-07-10T00:58:56.3314720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T00:58:56.4202786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.36,52.21
2025-07-10T00:58:56.5316532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T00:58:56.6193985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.28,52.13
2025-07-10T00:58:56.7318634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T00:58:56.8195175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.2,52.06
2025-07-10T00:58:56.9320003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T00:58:57.0194726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.13,51.99
2025-07-10T00:58:57.1310063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T00:58:57.2196376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.06,51.92
2025-07-10T00:58:57.3311295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T00:58:57.4197768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52,51.86
2025-07-10T00:58:57.5313098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T00:58:57.6198224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.94,51.81
2025-07-10T00:58:57.7312448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T00:58:57.8198609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T00:58:57.9312151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T00:58:58.0199578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.85,51.74
2025-07-10T00:58:58.1313469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T00:58:58.2199753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.83,51.72
2025-07-10T00:58:58.3314493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T00:58:58.4201617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T00:58:58.5315706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T00:58:58.6202280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T00:58:58.7316375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T00:58:58.8194002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.82,51.74
2025-07-10T00:58:58.9317444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.85,51.74
2025-07-10T00:58:59.0193598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T00:58:59.1318742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T00:58:59.2194885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T00:58:59.3310862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.95,51.83
2025-07-10T00:58:59.4197667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T00:58:59.5311395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.03,51.89
2025-07-10T00:58:59.6193542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T00:58:59.7318812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.11,51.97
2025-07-10T00:58:59.8195848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.11,52.07
2025-07-10T00:58:59.9308676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.21,52.07
2025-07-10T00:59:00.0194933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.21,52.18
2025-07-10T00:59:00.1310583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.33,52.18
2025-07-10T00:59:00.2196096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.33,52.29
2025-07-10T00:59:00.3310706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.45,52.29
2025-07-10T00:59:00.4199226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.45,52.42
2025-07-10T00:59:00.5314080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.57,52.42
2025-07-10T00:59:00.6200475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.57,52.55
2025-07-10T00:59:00.7314192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.71,52.55
2025-07-10T00:59:00.8201540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.71,52.68
2025-07-10T00:59:00.9315938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.84,52.68
2025-07-10T00:59:01.0201683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T00:59:01.1317503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.97,52.81
2025-07-10T00:59:01.2191263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.97,52.94
2025-07-10T00:59:01.3318590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.1,52.94
2025-07-10T00:59:01.4193551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.1,53.07
2025-07-10T00:59:01.5319362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.22,53.07
2025-07-10T00:59:01.6131478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.22,53.19
2025-07-10T00:59:01.7318107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.34,53.19
2025-07-10T00:59:01.8193943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.34,53.3
2025-07-10T00:59:01.9317491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.45,53.3
2025-07-10T00:59:02.0194346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.45,53.4
2025-07-10T00:59:02.1309622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.54,53.4
2025-07-10T00:59:02.2194660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T00:59:02.3311969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.62,53.48
2025-07-10T00:59:02.4196398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.62,53.56
2025-07-10T00:59:02.5311808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.69,53.56
2025-07-10T00:59:02.6197656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.69,53.61
2025-07-10T00:59:02.7313560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.74,53.61
2025-07-10T00:59:02.8198375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.74,53.65
2025-07-10T00:59:02.9313717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.77,53.65
2025-07-10T00:59:03.0199914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.77,53.68
2025-07-10T00:59:03.1315389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.79,53.68
2025-07-10T00:59:03.2200849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.79,53.69
2025-07-10T00:59:03.3316495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.79,53.69
2025-07-10T00:59:03.4192424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.79,53.68
2025-07-10T00:59:03.5318250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.78,53.68
2025-07-10T00:59:03.6200142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.78,53.66
2025-07-10T00:59:03.7315711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.76,53.66
2025-07-10T00:59:03.8201096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.76,53.63
2025-07-10T00:59:03.9315619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T00:59:04.0192124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.72,53.59
2025-07-10T00:59:04.1318049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.68,53.59
2025-07-10T00:59:04.2193208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.68,53.54
2025-07-10T00:59:04.3318298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.62,53.54
2025-07-10T00:59:04.4195040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.62,53.48
2025-07-10T00:59:04.5310790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T00:59:04.6195501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.56,53.41
2025-07-10T00:59:04.7311941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.49,53.41
2025-07-10T00:59:04.8197367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.49,53.34
2025-07-10T00:59:04.9312799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.42,53.34
2025-07-10T00:59:05.0198408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.42,53.27
2025-07-10T00:59:05.1313756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T00:59:05.2199574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.34,53.19
2025-07-10T00:59:05.3316115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.27,53.19
2025-07-10T00:59:05.4200076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.27,53.11
2025-07-10T00:59:05.5316702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.19,53.11
2025-07-10T00:59:05.6192885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.19,53.04
2025-07-10T00:59:05.7318142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.12,53.04
2025-07-10T00:59:05.8194097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.12,52.97
2025-07-10T00:59:05.9318224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.05,52.97
2025-07-10T00:59:06.0194525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.05,52.9
2025-07-10T00:59:06.1310444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T00:59:06.2196035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.98,52.84
2025-07-10T00:59:06.3312068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T00:59:06.4197271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.92,52.77
2025-07-10T00:59:06.5313160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T00:59:06.6198477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.86,52.72
2025-07-10T00:59:06.7313889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:59:06.8200570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.8,52.66
2025-07-10T00:59:06.9314971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T00:59:07.0200828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T00:59:07.1315934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T00:59:07.2191779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.69,52.55
2025-07-10T00:59:07.3317751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.63,52.55
2025-07-10T00:59:07.4192600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.63,52.5
2025-07-10T00:59:07.5318629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:59:07.6200385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.58,52.45
2025-07-10T00:59:07.7316483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:59:07.8200634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.53,52.4
2025-07-10T00:59:07.9316257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.48,52.4
2025-07-10T00:59:08.0192458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.48,52.35
2025-07-10T00:59:08.1318434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T00:59:08.2193948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.43,52.31
2025-07-10T00:59:08.3319729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T00:59:08.4194428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.38,52.26
2025-07-10T00:59:08.5310311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T00:59:08.6196167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T00:59:08.7311910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.3,52.22
2025-07-10T00:59:08.8196984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.3,52.19
2025-07-10T00:59:08.9312892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T00:59:09.0191745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.27,52.16
2025-07-10T00:59:09.1317257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T00:59:09.2193144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.24,52.13
2025-07-10T00:59:09.3319229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T00:59:09.4194044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T00:59:09.5310409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T00:59:09.6201446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T00:59:09.7316979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T00:59:09.8210495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T00:59:09.9317973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T00:59:10.0193336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T00:59:10.1319082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.21,52.11
2025-07-10T00:59:10.2194282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.21,52.12
2025-07-10T00:59:10.3310711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T00:59:10.4195047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T00:59:10.5311525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.24,52.13
2025-07-10T00:59:10.6197230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T00:59:10.7310864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.27,52.16
2025-07-10T00:59:10.8196223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T00:59:10.9311422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.31,52.19
2025-07-10T00:59:11.0196668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T00:59:11.1312652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.36,52.23
2025-07-10T00:59:11.2197977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.36,52.28
2025-07-10T00:59:11.3314363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.41,52.28
2025-07-10T00:59:11.4200964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.41,52.34
2025-07-10T00:59:11.5315721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.47,52.34
2025-07-10T00:59:11.6197441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T00:59:11.7312207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.54,52.4
2025-07-10T00:59:11.8220482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.54,52.47
2025-07-10T00:59:11.9314441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.61,52.47
2025-07-10T00:59:12.0200998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:59:12.1314863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.69,52.54
2025-07-10T00:59:12.2200213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T00:59:12.3315835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.77,52.62
2025-07-10T00:59:12.4202528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.77,52.7
2025-07-10T00:59:12.5317802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.85,52.7
2025-07-10T00:59:12.6192986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T00:59:12.7318805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.93,52.78
2025-07-10T00:59:12.8196994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.93,52.86
2025-07-10T00:59:12.9311523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.01,52.86
2025-07-10T00:59:13.0197864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T00:59:13.1314185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.09,52.94
2025-07-10T00:59:13.2198638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T00:59:13.3314843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.17,53.02
2025-07-10T00:59:13.4200531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.17,53.09
2025-07-10T00:59:13.5311238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.24,53.09
2025-07-10T00:59:13.6193393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T00:59:13.7316867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.3,53.15
2025-07-10T00:59:13.8206629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.3,53.22
2025-07-10T00:59:13.9316676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.36,53.22
2025-07-10T00:59:14.0192070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T00:59:14.1317927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.41,53.27
2025-07-10T00:59:14.2193444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.41,53.32
2025-07-10T00:59:14.3319108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.45,53.32
2025-07-10T00:59:14.4195223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T00:59:14.5310192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.49,53.36
2025-07-10T00:59:14.6196404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.49,53.39
2025-07-10T00:59:14.7311194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.52,53.39
2025-07-10T00:59:14.8197297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.52,53.42
2025-07-10T00:59:14.9311951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.54,53.42
2025-07-10T00:59:15.0152094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.54,53.43
2025-07-10T00:59:15.1313682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.56,53.43
2025-07-10T00:59:15.2198959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.56,53.44
2025-07-10T00:59:15.3314791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.56,53.44
2025-07-10T00:59:15.4201366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.56,53.45
2025-07-10T00:59:15.5316255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.56,53.45
2025-07-10T00:59:15.6198044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.56,53.44
2025-07-10T00:59:15.7312571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T00:59:15.8197966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.55,53.43
2025-07-10T00:59:15.9313163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.53,53.43
2025-07-10T00:59:16.0199207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.53,53.41
2025-07-10T00:59:16.1314200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.51,53.41
2025-07-10T00:59:16.2200176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.51,53.38
2025-07-10T00:59:16.3315726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.48,53.38
2025-07-10T00:59:16.4201689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.48,53.35
2025-07-10T00:59:16.5317478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.45,53.35
2025-07-10T00:59:16.6194025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.45,53.32
2025-07-10T00:59:16.7318338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.41,53.32
2025-07-10T00:59:16.8194419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.41,53.29
2025-07-10T00:59:16.9319080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T00:59:17.0194776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.37,53.25
2025-07-10T00:59:17.1310592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T00:59:17.2195907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.34,53.21
2025-07-10T00:59:17.3311401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.29,53.21
2025-07-10T00:59:17.4197772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.29,53.17
2025-07-10T00:59:17.5309517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.25,53.17
2025-07-10T00:59:17.6202196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.25,53.13
2025-07-10T00:59:17.7316699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T00:59:17.8193051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.21,53.08
2025-07-10T00:59:17.9310941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T00:59:18.0197320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.16,53.04
2025-07-10T00:59:18.1313610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T00:59:18.2198018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T00:59:18.3314349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T00:59:18.4112210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.06,52.93
2025-07-10T00:59:18.5315136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T00:59:18.6201606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T00:59:18.7316924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T00:59:18.8192672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.94,52.82
2025-07-10T00:59:18.9318141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T00:59:19.0193343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T00:59:19.1318723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T00:59:19.2194677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.82,52.7
2025-07-10T00:59:19.3310043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T00:59:19.4195224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T00:59:19.5315930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T00:59:19.6197485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.71,52.58
2025-07-10T00:59:19.7310395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T00:59:19.8195980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.65,52.53
2025-07-10T00:59:19.9311944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T00:59:20.0196917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.61,52.49
2025-07-10T00:59:20.1313100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T00:59:20.2197743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T00:59:20.3313382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T00:59:20.4199652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T00:59:20.5314716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T00:59:20.6200931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.51,52.39
2025-07-10T00:59:20.7311507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T00:59:20.8198575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T00:59:20.9312622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T00:59:21.0199266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T00:59:21.1313387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T00:59:21.2199258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T00:59:21.3315485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T00:59:21.4200537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T00:59:21.5316158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T00:59:21.6200196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T00:59:21.7316171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.51,52.39
2025-07-10T00:59:21.8203107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T00:59:21.9317018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.53,52.41
2025-07-10T00:59:22.0192362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T00:59:22.1318153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.56,52.43
2025-07-10T00:59:22.2192831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T00:59:22.3319145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.59,52.46
2025-07-10T00:59:22.4196293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T00:59:22.5309920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.62,52.49
2025-07-10T00:59:22.6216603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T00:59:22.7311396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.65,52.52
2025-07-10T00:59:22.8197993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T00:59:22.9313121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.68,52.55
2025-07-10T00:59:23.0200801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T00:59:23.1315618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T00:59:23.2201460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T00:59:23.3318159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.75,52.62
2025-07-10T00:59:23.4193919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T00:59:23.5318977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.78,52.65
2025-07-10T00:59:23.6201688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T00:59:23.7315457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.81,52.68
2025-07-10T00:59:23.8201961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T00:59:23.9316833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.84,52.71
2025-07-10T00:59:24.0192688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T00:59:24.1317115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.86,52.74
2025-07-10T00:59:24.2191961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.86,52.76
2025-07-10T00:59:24.3318116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T00:59:24.4194033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.88,52.78
2025-07-10T00:59:24.5319168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T00:59:24.6194398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:59:24.7310921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:59:24.8195777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.9,52.8
2025-07-10T00:59:24.9311449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:59:25.0196928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:59:25.1312414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:59:25.2197504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:59:25.3314804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:59:25.4199094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T00:59:25.5315313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:59:25.6255884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:59:25.7312320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:59:25.8198365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:59:25.9314824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:59:26.0199325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:59:26.1315641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:59:26.2244925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:59:26.3316372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:59:26.4201655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:59:26.5317715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:59:26.6192756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T00:59:26.7318411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T00:59:26.8194549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T00:59:26.9310216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.92,52.8
2025-07-10T00:59:27.0191211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.92,52.81
2025-07-10T00:59:27.1318066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T00:59:27.2193143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T00:59:27.3319430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.95,52.83
2025-07-10T00:59:27.4193571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T00:59:27.5309898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T00:59:27.6201324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T00:59:27.7313594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T00:59:27.8199333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T00:59:27.9314831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T00:59:28.0200212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:59:28.1315728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T00:59:28.2201264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T00:59:28.3316654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.03,52.92
2025-07-10T00:59:28.4192176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.03,52.94
2025-07-10T00:59:28.5318131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.05,52.94
2025-07-10T00:59:28.6193512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.05,52.95
2025-07-10T00:59:28.7314797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T00:59:28.8200203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.06,52.97
2025-07-10T00:59:28.9316729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T00:59:29.0201551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.07,52.98
2025-07-10T00:59:29.1316639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.08,52.98
2025-07-10T00:59:29.2192053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.08,52.98
2025-07-10T00:59:29.3318442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.08,52.98
2025-07-10T00:59:29.4194276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.08,52.97
2025-07-10T00:59:29.5319381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T00:59:29.6200937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.07,52.96
2025-07-10T00:59:29.7316641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T00:59:29.8202112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T00:59:29.9317686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T00:59:30.0192791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.04,52.92
2025-07-10T00:59:30.1318936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T00:59:30.2193861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.01,52.89
2025-07-10T00:59:30.3309898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T00:59:30.4194563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.97,52.85
2025-07-10T00:59:30.5309962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:59:30.6195574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T00:59:30.7311845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T00:59:30.8197067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T00:59:30.9315183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T00:59:31.0201072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.83,52.7
2025-07-10T00:59:31.1316270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T00:59:31.2191345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.78,52.65
2025-07-10T00:59:31.3317914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T00:59:31.4193752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.72,52.59
2025-07-10T00:59:31.5319287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T00:59:31.6199862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.67,52.54
2025-07-10T00:59:31.7314358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T00:59:31.8200336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.62,52.49
2025-07-10T00:59:31.9314906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T00:59:32.0202514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.57,52.44
2025-07-10T00:59:32.1316730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T00:59:32.2192683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.53,52.4
2025-07-10T00:59:32.3318592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T00:59:32.4194335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.49,52.36
2025-07-10T00:59:32.5309665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T00:59:32.6194872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.45,52.33
2025-07-10T00:59:32.7311062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T00:59:32.8196496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.42,52.3
2025-07-10T00:59:32.9312005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T00:59:33.0197715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.4,52.27
2025-07-10T00:59:33.1313631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T00:59:33.2198704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.38,52.26
2025-07-10T00:59:33.3314431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T00:59:33.4200406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.36,52.24
2025-07-10T00:59:33.5315329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.35,52.24
2025-07-10T00:59:33.6196151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.35,52.24
2025-07-10T00:59:33.7311911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T00:59:33.8197543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T00:59:33.9313823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T00:59:34.0198055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T00:59:34.1313619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.35,52.24
2025-07-10T00:59:34.2199736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T00:59:34.3315679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.37,52.25
2025-07-10T00:59:34.4201156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T00:59:34.5316523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.38,52.26
2025-07-10T00:59:34.6192786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T00:59:34.7317855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.41,52.28
2025-07-10T00:59:34.8193893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.41,52.31
2025-07-10T00:59:34.9318721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.43,52.31
2025-07-10T00:59:35.0194288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:59:35.1310273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.46,52.34
2025-07-10T00:59:35.2195640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.46,52.36
2025-07-10T00:59:35.3311340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.49,52.36
2025-07-10T00:59:35.4196882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T00:59:35.5326770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.52,52.39
2025-07-10T00:59:35.6193743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T00:59:35.7319562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.55,52.42
2025-07-10T00:59:35.8194338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T00:59:35.9319735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.58,52.45
2025-07-10T00:59:36.0127104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T00:59:36.1310569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T00:59:36.2196333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T00:59:36.3312186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.64,52.51
2025-07-10T00:59:36.4197149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T00:59:36.5312909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.67,52.54
2025-07-10T00:59:36.6198176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T00:59:36.7313422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.7,52.57
2025-07-10T00:59:36.8199824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T00:59:36.9315583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T00:59:37.0200654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T00:59:37.1317431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.75,52.62
2025-07-10T00:59:37.2191637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T00:59:37.3317342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.77,52.64
2025-07-10T00:59:37.4193505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T00:59:37.5315463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.79,52.66
2025-07-10T00:59:37.6197555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T00:59:37.7312283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.81,52.68
2025-07-10T00:59:37.8198470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T00:59:37.9314056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T00:59:38.0199411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T00:59:38.1314794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.85,52.73
2025-07-10T00:59:38.2200251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T00:59:38.3316585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.88,52.75
2025-07-10T00:59:38.4201707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.88,52.78
2025-07-10T00:59:38.5317138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T00:59:38.6193628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.9,52.8
2025-07-10T00:59:38.7318679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.93,52.8
2025-07-10T00:59:38.8194461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T00:59:38.9309023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.95,52.83
2025-07-10T00:59:39.0194490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T00:59:39.1311198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.97,52.85
2025-07-10T00:59:39.2196242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T00:59:39.3311671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T00:59:39.4197922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.99,52.89
2025-07-10T00:59:39.5312930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T00:59:39.6193549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:59:39.7318814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.01,52.9
2025-07-10T00:59:39.8194950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.01,52.9
2025-07-10T00:59:39.9314340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:59:40.0198794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:59:40.1315147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T00:59:40.2200011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T00:59:40.3315542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T00:59:40.4201231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.97,52.85
2025-07-10T00:59:40.5313151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T00:59:40.6198269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T00:59:40.7313933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T00:59:40.8205040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.89,52.77
2025-07-10T00:59:40.9316728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T00:59:41.0200360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T00:59:41.1316212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T00:59:41.2192209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T00:59:41.3317685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.74,52.67
2025-07-10T00:59:41.4193034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T00:59:41.5318810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T00:59:41.6200642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T00:59:41.7318639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T00:59:41.8194128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.63,52.51
2025-07-10T00:59:41.9309679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T00:59:42.0195127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.58,52.46
2025-07-10T00:59:42.1309867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T00:59:42.2195658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T00:59:42.3311087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T00:59:42.4197214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T00:59:42.5312521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T00:59:42.6198705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.47,52.36
2025-07-10T00:59:42.7313993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.44,52.36
2025-07-10T00:59:42.8200283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T00:59:42.9315170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T00:59:43.0201119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.43,52.32
2025-07-10T00:59:43.1316283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T00:59:43.2191245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T00:59:43.3318450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.41,52.31
2025-07-10T00:59:43.4198536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.41,52.31
2025-07-10T00:59:43.5318509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T00:59:43.6194288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T00:59:43.7309522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T00:59:43.8195469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T00:59:43.9318643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.47,52.35
2025-07-10T00:59:44.0194146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T00:59:44.1310338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.51,52.38
2025-07-10T00:59:44.2195436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:59:44.3311457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.56,52.43
2025-07-10T00:59:44.4195882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T00:59:44.5312603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T00:59:44.6198035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T00:59:44.7313756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.67,52.54
2025-07-10T00:59:44.8199992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T00:59:44.9314642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.73,52.59
2025-07-10T00:59:45.0199805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.73,52.65
2025-07-10T00:59:45.1316168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.79,52.65
2025-07-10T00:59:45.2134298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T00:59:45.3312428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.85,52.71
2025-07-10T00:59:45.4197727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:59:45.5312884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.9,52.76
2025-07-10T00:59:45.6193049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:59:45.7319407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.95,52.81
2025-07-10T00:59:45.8195035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T00:59:45.9310011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.98,52.85
2025-07-10T00:59:46.0196038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T00:59:46.1310733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T00:59:46.2196591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:59:46.3316956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T00:59:46.4201715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T00:59:46.5317701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T00:59:46.6193616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T00:59:46.7319208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T00:59:46.8193873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T00:59:46.9309926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T00:59:47.0195883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.98,52.85
2025-07-10T00:59:47.1310559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T00:59:47.2196651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.95,52.81
2025-07-10T00:59:47.3311963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T00:59:47.4197568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.9,52.76
2025-07-10T00:59:47.5313151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T00:59:47.6194005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.85,52.71
2025-07-10T00:59:47.7319522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T00:59:47.8194282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.79,52.65
2025-07-10T00:59:47.9310456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.73,52.65
2025-07-10T00:59:48.0196299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.73,52.58
2025-07-10T00:59:48.1311132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T00:59:48.2196210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.66,52.51
2025-07-10T00:59:48.3312315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.59,52.51
2025-07-10T00:59:48.4198245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.59,52.44
2025-07-10T00:59:48.5314255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T00:59:48.6199603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.52,52.37
2025-07-10T00:59:48.7317832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T00:59:48.8200133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.45,52.29
2025-07-10T00:59:48.9316165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.38,52.29
2025-07-10T00:59:49.0200594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.38,52.22
2025-07-10T00:59:49.1317236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T00:59:49.2191971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.31,52.16
2025-07-10T00:59:49.3317921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T00:59:49.4193297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.25,52.11
2025-07-10T00:59:49.5318693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T00:59:49.6199406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.19,52.06
2025-07-10T00:59:49.7315606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T00:59:49.8200597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.15,52.02
2025-07-10T00:59:49.9316629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T00:59:50.0192275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T00:59:50.1318438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.09,51.99
2025-07-10T00:59:50.2192724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.09,51.97
2025-07-10T00:59:50.3319467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T00:59:50.4194608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T00:59:50.5309730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T00:59:50.6195213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T00:59:50.7311141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.08,51.96
2025-07-10T00:59:50.8196716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.08,51.98
2025-07-10T00:59:50.9312161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.09,51.98
2025-07-10T00:59:51.0198441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T00:59:51.1313116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T00:59:51.2199186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T00:59:51.3314906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.14,52.03
2025-07-10T00:59:51.4198775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T00:59:51.5310415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.18,52.06
2025-07-10T00:59:51.6201196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T00:59:51.7317611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.22,52.1
2025-07-10T00:59:51.8192948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.22,52.15
2025-07-10T00:59:51.9318913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.27,52.15
2025-07-10T00:59:52.0193433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T00:59:52.1319910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.32,52.2
2025-07-10T00:59:52.2194525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.32,52.25
2025-07-10T00:59:52.3310780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.38,52.25
2025-07-10T00:59:52.4196324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T00:59:52.5291790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.44,52.31
2025-07-10T00:59:52.6197228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T00:59:52.7312630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.5,52.37
2025-07-10T00:59:52.8198871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T00:59:52.9313831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.56,52.43
2025-07-10T00:59:53.0199552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T00:59:53.1311405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.63,52.5
2025-07-10T00:59:53.2197056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T00:59:53.3311862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.7,52.57
2025-07-10T00:59:53.4197381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T00:59:53.5313589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.77,52.64
2025-07-10T00:59:53.6193344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T00:59:53.7310965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.84,52.71
2025-07-10T00:59:53.8196472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.84,52.78
2025-07-10T00:59:53.9315083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.91,52.78
2025-07-10T00:59:54.0201285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T00:59:54.1315824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.98,52.85
2025-07-10T00:59:54.2202414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T00:59:54.3317230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.04,52.91
2025-07-10T00:59:54.4192718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T00:59:54.5319366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.1,52.97
2025-07-10T00:59:54.6192885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T00:59:54.7309508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.15,53.02
2025-07-10T00:59:54.8195317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:59:54.9310819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.19,53.07
2025-07-10T00:59:55.0196860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.19,53.11
2025-07-10T00:59:55.1312584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.23,53.11
2025-07-10T00:59:55.2197633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T00:59:55.3313491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.26,53.14
2025-07-10T00:59:55.4193968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.26,53.17
2025-07-10T00:59:55.5318338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.28,53.17
2025-07-10T00:59:55.6196251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.28,53.18
2025-07-10T00:59:55.7310419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.29,53.18
2025-07-10T00:59:55.8196039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.29,53.18
2025-07-10T00:59:55.9317312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.28,53.18
2025-07-10T00:59:56.0199535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.28,53.17
2025-07-10T00:59:56.1315114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.27,53.17
2025-07-10T00:59:56.2200988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.27,53.15
2025-07-10T00:59:56.3316593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T00:59:56.4193260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.24,53.11
2025-07-10T00:59:56.5334265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T00:59:56.6193833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.2,53.07
2025-07-10T00:59:56.7318602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T00:59:56.8194924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.15,53.01
2025-07-10T00:59:56.9311990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.09,53.01
2025-07-10T00:59:57.0200808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.09,52.95
2025-07-10T00:59:57.1316730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T00:59:57.2192468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.02,52.87
2025-07-10T00:59:57.3317991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T00:59:57.4193894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.95,52.8
2025-07-10T00:59:57.5319120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T00:59:57.6202857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.88,52.72
2025-07-10T00:59:57.7316805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T00:59:57.8193927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.8,52.65
2025-07-10T00:59:57.9317442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.73,52.65
2025-07-10T00:59:58.0194860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.73,52.57
2025-07-10T00:59:58.1318938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T00:59:58.2193274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.65,52.5
2025-07-10T00:59:58.3310147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T00:59:58.4196287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.58,52.43
2025-07-10T00:59:58.5311030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T00:59:58.6196924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.51,52.36
2025-07-10T00:59:58.7310342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T00:59:58.8196182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.45,52.3
2025-07-10T00:59:58.9311736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.39,52.3
2025-07-10T00:59:59.0193374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.39,52.24
2025-07-10T00:59:59.1319212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T00:59:59.2195541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.33,52.18
2025-07-10T00:59:59.3310066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T00:59:59.4196172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.28,52.13
2025-07-10T00:59:59.5311660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.23,52.13
2025-07-10T00:59:59.6192347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.23,52.09
2025-07-10T00:59:59.7318995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.19,52.09
2025-07-10T00:59:59.8194502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.19,52.05
2025-07-10T00:59:59.9309929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.15,52.05
2025-07-10T01:00:00.0195683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.15,52.01
2025-07-10T01:00:00.1311371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:00:00.2196624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.11,51.97
2025-07-10T01:00:00.3312148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.08,51.97
2025-07-10T01:00:00.4197273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.08,51.94
2025-07-10T01:00:00.5313586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T01:00:00.6199172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.04,51.92
2025-07-10T01:00:00.7315776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:00:00.8200707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.02,51.89
2025-07-10T01:00:00.9315902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T01:00:01.0201752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T01:00:01.1316966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T01:00:01.2192030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.98,51.87
2025-07-10T01:00:01.3317904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.97,51.87
2025-07-10T01:00:01.4193997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T01:00:01.5309429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T01:00:01.6199106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T01:00:01.7315171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T01:00:01.8201282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.97,51.87
2025-07-10T01:00:01.9316416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.98,51.87
2025-07-10T01:00:02.0191945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T01:00:02.1318448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T01:00:02.2192916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T01:00:02.3318819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.01,51.89
2025-07-10T01:00:02.4194731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T01:00:02.5309965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.03,51.91
2025-07-10T01:00:02.6195607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T01:00:02.7311200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.05,51.94
2025-07-10T01:00:02.8196868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T01:00:02.9312079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.08,51.96
2025-07-10T01:00:03.0197969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T01:00:03.1313434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T01:00:03.2198921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T01:00:03.3315191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.14,52.02
2025-07-10T01:00:03.4163181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T01:00:03.5317187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.18,52.06
2025-07-10T01:00:03.6196752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T01:00:03.7311979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.22,52.1
2025-07-10T01:00:03.8198399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.22,52.15
2025-07-10T01:00:03.9313597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.27,52.15
2025-07-10T01:00:04.0269543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T01:00:04.1314736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.32,52.2
2025-07-10T01:00:04.2198472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T01:00:04.3315720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.38,52.26
2025-07-10T01:00:04.4200806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T01:00:04.5316476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.44,52.32
2025-07-10T01:00:04.6192549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.44,52.38
2025-07-10T01:00:04.7317862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.51,52.38
2025-07-10T01:00:04.8193931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T01:00:04.9309993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.58,52.45
2025-07-10T01:00:05.0194923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T01:00:05.1310174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.66,52.52
2025-07-10T01:00:05.2196200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T01:00:05.3311705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.73,52.6
2025-07-10T01:00:05.4197765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.73,52.67
2025-07-10T01:00:05.5312858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.81,52.67
2025-07-10T01:00:05.6193700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T01:00:05.7319270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.88,52.74
2025-07-10T01:00:05.8193489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T01:00:05.9309806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.95,52.81
2025-07-10T01:00:06.0195853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:00:06.1311457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.02,52.88
2025-07-10T01:00:06.2196862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T01:00:06.3312465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.08,52.95
2025-07-10T01:00:06.4198393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.08,53.01
2025-07-10T01:00:06.5313261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.14,53.01
2025-07-10T01:00:06.6199405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T01:00:06.7315336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.19,53.06
2025-07-10T01:00:06.8200770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T01:00:06.9315851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.23,53.1
2025-07-10T01:00:07.0201346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T01:00:07.1317134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.25,53.13
2025-07-10T01:00:07.2192164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.25,53.15
2025-07-10T01:00:07.3318611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.26,53.15
2025-07-10T01:00:07.4194343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.26,53.14
2025-07-10T01:00:07.5318560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.25,53.14
2025-07-10T01:00:07.6198411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.25,53.13
2025-07-10T01:00:07.7314259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T01:00:07.8199996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.22,53.09
2025-07-10T01:00:07.9315161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T01:00:08.0200843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.18,53.04
2025-07-10T01:00:08.1316614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.13,53.04
2025-07-10T01:00:08.2196322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.13,52.98
2025-07-10T01:00:08.3311405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.07,52.98
2025-07-10T01:00:08.4197582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.07,52.92
2025-07-10T01:00:08.5313158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T01:00:08.6198566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53,52.84
2025-07-10T01:00:08.7313934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T01:00:08.8199812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.92,52.77
2025-07-10T01:00:08.9314988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T01:00:09.0193335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.84,52.69
2025-07-10T01:00:09.1319136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T01:00:09.2126001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.76,52.61
2025-07-10T01:00:09.3309263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T01:00:09.4195892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.68,52.53
2025-07-10T01:00:09.5311702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T01:00:09.6192505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.61,52.45
2025-07-10T01:00:09.7318958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T01:00:09.8194272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.53,52.38
2025-07-10T01:00:09.9309675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T01:00:10.0195592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.46,52.31
2025-07-10T01:00:10.1310575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T01:00:10.2196347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.39,52.24
2025-07-10T01:00:10.3311655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.32,52.24
2025-07-10T01:00:10.4197115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.32,52.18
2025-07-10T01:00:10.5312900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T01:00:10.6196688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.26,52.12
2025-07-10T01:00:10.7313289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.21,52.12
2025-07-10T01:00:10.8199041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.21,52.07
2025-07-10T01:00:10.9313946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T01:00:11.0192168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.15,52.02
2025-07-10T01:00:11.1318115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T01:00:11.2193155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.11,51.98
2025-07-10T01:00:11.3319457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T01:00:11.4194126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.06,51.94
2025-07-10T01:00:11.5316291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T01:00:11.6196283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.03,51.91
2025-07-10T01:00:11.7312981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T01:00:11.8198441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T01:00:11.9318992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T01:00:12.0197262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T01:00:12.1312412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:00:12.2197958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.97,51.87
2025-07-10T01:00:12.3314522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.98,51.87
2025-07-10T01:00:12.4199602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T01:00:12.5318827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T01:00:12.6194120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T01:00:12.7318745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T01:00:12.8194584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T01:00:12.9310501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T01:00:13.0195556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T01:00:13.1311285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.09,51.97
2025-07-10T01:00:13.2196935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:00:13.3312277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.14,52.01
2025-07-10T01:00:13.4135305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T01:00:13.5314155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.19,52.06
2025-07-10T01:00:13.6195298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T01:00:13.7311351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.25,52.12
2025-07-10T01:00:13.8140054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:00:13.9312091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.3,52.17
2025-07-10T01:00:14.0197116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T01:00:14.1314129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.35,52.23
2025-07-10T01:00:14.2198525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.35,52.28
2025-07-10T01:00:14.3313996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.4,52.28
2025-07-10T01:00:14.4201098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.4,52.33
2025-07-10T01:00:14.5317480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.45,52.33
2025-07-10T01:00:14.6201272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T01:00:14.7316883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T01:00:14.8192438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T01:00:14.9317572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.53,52.41
2025-07-10T01:00:15.0193435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T01:00:15.1318319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.56,52.44
2025-07-10T01:00:15.2194676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T01:00:15.3311049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.59,52.47
2025-07-10T01:00:15.4195316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T01:00:15.5312851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T01:00:15.6193140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T01:00:15.7318612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T01:00:15.8197922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T01:00:15.9314012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.65,52.54
2025-07-10T01:00:16.0200384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T01:00:16.1315574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.66,52.55
2025-07-10T01:00:16.2199167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.66,52.56
2025-07-10T01:00:16.3315962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T01:00:16.4202003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T01:00:16.5317702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T01:00:16.6192062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T01:00:16.7310709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T01:00:16.8195921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.69,52.58
2025-07-10T01:00:16.9311410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.7,52.58
2025-07-10T01:00:17.0197874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T01:00:17.1313913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T01:00:17.2198655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T01:00:17.3314090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T01:00:17.4199650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T01:00:17.5315279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.73,52.61
2025-07-10T01:00:17.6195925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T01:00:17.7311787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T01:00:17.8197804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T01:00:17.9319149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T01:00:18.0195181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T01:00:18.1310402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T01:00:18.2195707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T01:00:18.3311522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.77,52.65
2025-07-10T01:00:18.4197735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T01:00:18.5313106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T01:00:18.6199220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T01:00:18.7313425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T01:00:18.8199613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T01:00:18.9315329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T01:00:19.0201244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T01:00:19.1316890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:00:19.2196619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T01:00:19.3312856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T01:00:19.4198299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T01:00:19.5313213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.8,52.68
2025-07-10T01:00:19.6194779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T01:00:19.7310906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T01:00:19.8196600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T01:00:19.9312108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.82,52.7
2025-07-10T01:00:20.0200908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T01:00:20.1317519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T01:00:20.2191800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T01:00:20.3317465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.85,52.73
2025-07-10T01:00:20.4194417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T01:00:20.5318804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T01:00:20.6197393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.88,52.78
2025-07-10T01:00:20.7318849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T01:00:20.8195373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.9,52.8
2025-07-10T01:00:20.9313716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.92,52.8
2025-07-10T01:00:21.0192854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T01:00:21.1317168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.95,52.83
2025-07-10T01:00:21.2191967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T01:00:21.3318916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T01:00:21.4195841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T01:00:21.5310371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.98,52.87
2025-07-10T01:00:21.6192803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T01:00:21.7318375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T01:00:21.8195203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T01:00:21.9309239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T01:00:22.0195803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.98,52.87
2025-07-10T01:00:22.1310360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:00:22.2196613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T01:00:22.3312066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T01:00:22.4198260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.95,52.84
2025-07-10T01:00:22.5313105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:00:22.6200996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T01:00:22.7314138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T01:00:22.8201994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.9,52.77
2025-07-10T01:00:22.9315651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T01:00:23.0196353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.86,52.74
2025-07-10T01:00:23.1309978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T01:00:23.2196969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.83,52.7
2025-07-10T01:00:23.3311575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T01:00:23.4198271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.78,52.65
2025-07-10T01:00:23.5312162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T01:00:23.6195656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T01:00:23.7311439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T01:00:23.8199926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.69,52.56
2025-07-10T01:00:23.9314938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T01:00:24.0199953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.64,52.5
2025-07-10T01:00:24.1315131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T01:00:24.2201077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.59,52.45
2025-07-10T01:00:24.3262654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T01:00:24.4193692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.53,52.39
2025-07-10T01:00:24.5317239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T01:00:24.6194768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.48,52.34
2025-07-10T01:00:24.7319213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T01:00:24.8196391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.42,52.29
2025-07-10T01:00:24.9309532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T01:00:25.0200055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.37,52.24
2025-07-10T01:00:25.1318930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.32,52.24
2025-07-10T01:00:25.2194192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.32,52.19
2025-07-10T01:00:25.3310075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T01:00:25.4195922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.28,52.15
2025-07-10T01:00:25.5312420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T01:00:25.6193542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.24,52.11
2025-07-10T01:00:25.7319147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.21,52.11
2025-07-10T01:00:25.8194227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.21,52.09
2025-07-10T01:00:25.9310442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T01:00:26.0195443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T01:00:26.1311389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.17,52.07
2025-07-10T01:00:26.2196816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.17,52.06
2025-07-10T01:00:26.3313211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.17,52.06
2025-07-10T01:00:26.4198452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.17,52.06
2025-07-10T01:00:26.5314590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.17,52.06
2025-07-10T01:00:26.6199387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.17,52.08
2025-07-10T01:00:26.7316932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.19,52.08
2025-07-10T01:00:26.8192711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.19,52.1
2025-07-10T01:00:26.9317883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.22,52.1
2025-07-10T01:00:27.0193414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:00:27.1254633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.25,52.13
2025-07-10T01:00:27.2194888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:00:27.3309905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.29,52.17
2025-07-10T01:00:27.4196312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T01:00:27.5311863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T01:00:27.6192866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T01:00:27.7311615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.4,52.27
2025-07-10T01:00:27.8197080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.4,52.33
2025-07-10T01:00:27.9312654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.47,52.33
2025-07-10T01:00:28.0198523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T01:00:28.1315062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.53,52.4
2025-07-10T01:00:28.2199369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T01:00:28.3315007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T01:00:28.4212595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T01:00:28.5316908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.67,52.54
2025-07-10T01:00:28.6192095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.67,52.61
2025-07-10T01:00:28.7317978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T01:00:28.8192733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T01:00:28.9318631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.81,52.68
2025-07-10T01:00:29.0194293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T01:00:29.1310289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.87,52.74
2025-07-10T01:00:29.2194814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T01:00:29.3311413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.93,52.8
2025-07-10T01:00:29.4197448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T01:00:29.5311995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.98,52.85
2025-07-10T01:00:29.6193197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T01:00:29.7318327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T01:00:29.8194148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T01:00:29.9309652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T01:00:30.0195828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T01:00:30.1310683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T01:00:30.2196257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T01:00:30.3311121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T01:00:30.4198109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T01:00:30.5313411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T01:00:30.6199659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T01:00:30.7314791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T01:00:30.8200157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T01:00:30.9315222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.05,52.95
2025-07-10T01:00:31.0201272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.05,52.94
2025-07-10T01:00:31.1317023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.05,52.94
2025-07-10T01:00:31.2191809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.05,52.93
2025-07-10T01:00:31.3317378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T01:00:31.4193729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.04,52.92
2025-07-10T01:00:31.5318774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.04,52.92
2025-07-10T01:00:31.6199641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.04,52.92
2025-07-10T01:00:31.7315406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.04,52.92
2025-07-10T01:00:31.8201122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.04,52.92
2025-07-10T01:00:31.9317201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.04,52.92
2025-07-10T01:00:32.0190407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T01:00:32.1317579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.05,52.93
2025-07-10T01:00:32.2192460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.05,52.93
2025-07-10T01:00:32.3317959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.06,52.93
2025-07-10T01:00:32.4194572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T01:00:32.5309840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T01:00:32.6195758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T01:00:32.7311066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T01:00:32.8196807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T01:00:32.9312046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T01:00:33.0197992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T01:00:33.1313303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T01:00:33.2197094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T01:00:33.3313847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T01:00:33.4199885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.06,52.93
2025-07-10T01:00:33.5316127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T01:00:33.6195841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.04,52.91
2025-07-10T01:00:33.7312470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T01:00:33.8197636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.02,52.89
2025-07-10T01:00:33.9313108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.99,52.89
2025-07-10T01:00:34.0198708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.99,52.86
2025-07-10T01:00:34.1314926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T01:00:34.2262620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.95,52.82
2025-07-10T01:00:34.3315271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T01:00:34.4202098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T01:00:34.5317072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T01:00:34.6192012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.88,52.75
2025-07-10T01:00:34.7317570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T01:00:34.8192257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.84,52.71
2025-07-10T01:00:34.9319669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T01:00:35.0194611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:00:35.1309868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T01:00:35.2195440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T01:00:35.3241024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.71,52.63
2025-07-10T01:00:35.4197158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T01:00:35.5311556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T01:00:35.6193639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.66,52.54
2025-07-10T01:00:35.7309818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T01:00:35.8195948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.62,52.5
2025-07-10T01:00:35.9310933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T01:00:36.0201857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.58,52.46
2025-07-10T01:00:36.1317275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T01:00:36.2192183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T01:00:36.3319261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T01:00:36.4194338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T01:00:36.5309506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T01:00:36.6193850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.47,52.36
2025-07-10T01:00:36.7311165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.44,52.36
2025-07-10T01:00:36.8196404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T01:00:36.9311786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T01:00:37.0197374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T01:00:37.1313926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T01:00:37.2198497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T01:00:37.3315298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T01:00:37.4199679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T01:00:37.5316335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T01:00:37.6195085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T01:00:37.7311311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.41,52.31
2025-07-10T01:00:37.8197581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.41,52.32
2025-07-10T01:00:37.9316365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T01:00:38.0196882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T01:00:38.1312734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.45,52.34
2025-07-10T01:00:38.2198080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T01:00:38.3314422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.48,52.36
2025-07-10T01:00:38.4210112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.48,52.4
2025-07-10T01:00:38.5314808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.51,52.4
2025-07-10T01:00:38.6201441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T01:00:38.7316019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.55,52.43
2025-07-10T01:00:38.8202173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.55,52.47
2025-07-10T01:00:38.9316843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T01:00:39.0193726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T01:00:39.1310997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.65,52.52
2025-07-10T01:00:39.2196492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T01:00:39.3311756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T01:00:39.4197581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T01:00:39.5313923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T01:00:39.6194869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T01:00:39.7310498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.79,52.66
2025-07-10T01:00:39.8195543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T01:00:39.9311400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.84,52.71
2025-07-10T01:00:40.0196490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T01:00:40.1312967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.88,52.75
2025-07-10T01:00:40.2197602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.88,52.78
2025-07-10T01:00:40.3312907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.91,52.78
2025-07-10T01:00:40.4198835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T01:00:40.5314922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.94,52.81
2025-07-10T01:00:40.6199801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:00:40.7316136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.96,52.84
2025-07-10T01:00:40.8200753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:00:40.9309467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T01:00:41.0194692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.98,52.87
2025-07-10T01:00:41.1311016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T01:00:41.2195570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T01:00:41.3311724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T01:00:41.4196607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T01:00:41.5261358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.98,52.87
2025-07-10T01:00:41.6192461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T01:00:41.7317660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T01:00:41.8193153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.97,52.85
2025-07-10T01:00:41.9318324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T01:00:42.0194726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.95,52.83
2025-07-10T01:00:42.1310172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T01:00:42.2195733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.93,52.8
2025-07-10T01:00:42.3311819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T01:00:42.4194593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.91,52.77
2025-07-10T01:00:42.5310516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T01:00:42.6195106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.88,52.75
2025-07-10T01:00:42.7311015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T01:00:42.8196730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.85,52.71
2025-07-10T01:00:42.9312282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.82,52.71
2025-07-10T01:00:43.0198151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.82,52.69
2025-07-10T01:00:43.1313297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T01:00:43.2199147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.79,52.66
2025-07-10T01:00:43.3314687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T01:00:43.4200071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.77,52.64
2025-07-10T01:00:43.5311368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T01:00:43.6192155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T01:00:43.7318663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.74,52.63
2025-07-10T01:00:43.8193870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.74,52.63
2025-07-10T01:00:43.9310180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.74,52.63
2025-07-10T01:00:44.0195340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T01:00:44.1312328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T01:00:44.2195931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T01:00:44.3312146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.78,52.65
2025-07-10T01:00:44.4197499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T01:00:44.5313971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.8,52.68
2025-07-10T01:00:44.6199184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T01:00:44.7314431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T01:00:44.8199651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T01:00:44.9315491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T01:00:45.0201891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T01:00:45.1316886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.93,52.8
2025-07-10T01:00:45.2192167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T01:00:45.3318651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.98,52.85
2025-07-10T01:00:45.4193853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T01:00:45.5319368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.03,52.9
2025-07-10T01:00:45.6200556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T01:00:45.7316718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T01:00:45.8192745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T01:00:45.9318374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T01:00:46.0192942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T01:00:46.1318769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T01:00:46.2194365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T01:00:46.3309656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.18,53.06
2025-07-10T01:00:46.4196148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T01:00:46.5311492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.2,53.09
2025-07-10T01:00:46.6196667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T01:00:46.7316542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T01:00:46.8201585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T01:00:46.9317210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T01:00:47.0192100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T01:00:47.1318310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.24,53.14
2025-07-10T01:00:47.2192705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.24,53.14
2025-07-10T01:00:47.3309422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T01:00:47.4195647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T01:00:47.5312184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T01:00:47.6192637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T01:00:47.7317928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T01:00:47.8196616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.2,53.09
2025-07-10T01:00:47.9312373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.17,53.09
2025-07-10T01:00:48.0196728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.17,53.05
2025-07-10T01:00:48.1313378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T01:00:48.2198240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.13,53.01
2025-07-10T01:00:48.3314457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.09,53.01
2025-07-10T01:00:48.4199618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.09,52.96
2025-07-10T01:00:48.5315748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T01:00:48.6201374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.04,52.9
2025-07-10T01:00:48.7317055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T01:00:48.8213347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.98,52.84
2025-07-10T01:00:48.9317930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T01:00:49.0193218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.92,52.77
2025-07-10T01:00:49.1318745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T01:00:49.2199071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.85,52.7
2025-07-10T01:00:49.3315477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T01:00:49.4200842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.78,52.63
2025-07-10T01:00:49.5316242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T01:00:49.6195930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.7,52.56
2025-07-10T01:00:49.7311984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T01:00:49.8197275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.63,52.49
2025-07-10T01:00:49.9312899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T01:00:50.0198438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.56,52.42
2025-07-10T01:00:50.1314209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T01:00:50.2199250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.5,52.35
2025-07-10T01:00:50.3319605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T01:00:50.4194831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.43,52.29
2025-07-10T01:00:50.5310396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.38,52.29
2025-07-10T01:00:50.6198975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.38,52.24
2025-07-10T01:00:50.7314876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T01:00:50.8200243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.33,52.2
2025-07-10T01:00:50.9318872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T01:00:51.0194315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.29,52.16
2025-07-10T01:00:51.1310031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:00:51.2195605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.26,52.13
2025-07-10T01:00:51.3311261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.23,52.13
2025-07-10T01:00:51.4197217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.23,52.11
2025-07-10T01:00:51.5312823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T01:00:51.6193872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T01:00:51.7309984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.19,52.09
2025-07-10T01:00:51.8198545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.19,52.07
2025-07-10T01:00:51.9314065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T01:00:52.0200093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T01:00:52.1315175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.17,52.07
2025-07-10T01:00:52.2199908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.17,52.07
2025-07-10T01:00:52.3315090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T01:00:52.4201949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T01:00:52.5317642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T01:00:52.6192325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:00:52.7318699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.2,52.08
2025-07-10T01:00:52.8207732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T01:00:52.9309990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.22,52.1
2025-07-10T01:00:53.0195157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:00:53.1311387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.25,52.13
2025-07-10T01:00:53.2195962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:00:53.3311893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.28,52.16
2025-07-10T01:00:53.4197684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T01:00:53.5314178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.32,52.2
2025-07-10T01:00:53.6193188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.32,52.24
2025-07-10T01:00:53.7309976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.37,52.24
2025-07-10T01:00:53.8194716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.37,52.3
2025-07-10T01:00:53.9312906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.43,52.3
2025-07-10T01:00:54.0198855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T01:00:54.1314094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.49,52.35
2025-07-10T01:00:54.2199416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T01:00:54.3315010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.56,52.42
2025-07-10T01:00:54.4200771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T01:00:54.5316900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.63,52.49
2025-07-10T01:00:54.6191913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T01:00:54.7317401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.7,52.56
2025-07-10T01:00:54.8193542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T01:00:54.9318425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.78,52.63
2025-07-10T01:00:55.0194749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T01:00:55.1309524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.86,52.71
2025-07-10T01:00:55.2194809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T01:00:55.3311345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.94,52.79
2025-07-10T01:00:55.4197436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T01:00:55.5312819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.02,52.87
2025-07-10T01:00:55.6193962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T01:00:55.7320483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.1,52.95
2025-07-10T01:00:55.8194465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T01:00:55.9310594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.17,53.02
2025-07-10T01:00:56.0195986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.17,53.1
2025-07-10T01:00:56.1311706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.25,53.1
2025-07-10T01:00:56.2197776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.25,53.17
2025-07-10T01:00:56.3312581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.31,53.17
2025-07-10T01:00:56.4198667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.31,53.23
2025-07-10T01:00:56.5314761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.37,53.23
2025-07-10T01:00:56.6198900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T01:00:56.7315547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.42,53.28
2025-07-10T01:00:56.8200658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.42,53.33
2025-07-10T01:00:56.9316663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.46,53.33
2025-07-10T01:00:57.0191982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.46,53.36
2025-07-10T01:00:57.1318260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.48,53.36
2025-07-10T01:00:57.2191857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.48,53.38
2025-07-10T01:00:57.3310856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.5,53.38
2025-07-10T01:00:57.4195992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.5,53.39
2025-07-10T01:00:57.5311873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.5,53.39
2025-07-10T01:00:57.6192376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.5,53.38
2025-07-10T01:00:57.7317637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.48,53.38
2025-07-10T01:00:57.8194292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.48,53.36
2025-07-10T01:00:57.9317903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T01:00:58.0193899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T01:00:58.1319301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.41,53.33
2025-07-10T01:00:58.2194748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.41,53.28
2025-07-10T01:00:58.3310583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.36,53.28
2025-07-10T01:00:58.4197488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.36,53.22
2025-07-10T01:00:58.5310883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.3,53.22
2025-07-10T01:00:58.6197832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.3,53.16
2025-07-10T01:00:58.7312378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.23,53.16
2025-07-10T01:00:58.8199491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.23,53.09
2025-07-10T01:00:58.9313606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T01:00:59.0199938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.15,53.01
2025-07-10T01:00:59.1315858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.07,53.01
2025-07-10T01:00:59.2220130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.07,52.92
2025-07-10T01:00:59.3317298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T01:00:59.4192792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.99,52.84
2025-07-10T01:00:59.5317983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T01:00:59.6198752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.9,52.75
2025-07-10T01:00:59.7313914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T01:00:59.8200485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.81,52.66
2025-07-10T01:00:59.9315075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T01:01:00.0201736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.73,52.58
2025-07-10T01:01:00.1317028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T01:01:00.2192009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.65,52.5
2025-07-10T01:01:00.3317715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T01:01:00.4193431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.57,52.43
2025-07-10T01:01:00.5318954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T01:01:00.6206531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.5,52.37
2025-07-10T01:01:00.7310032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T01:01:00.8195981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.44,52.31
2025-07-10T01:01:00.9310754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T01:01:01.0196648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.38,52.25
2025-07-10T01:01:01.1312271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.33,52.25
2025-07-10T01:01:01.2198109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.33,52.2
2025-07-10T01:01:01.3313417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T01:01:01.4154464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.29,52.16
2025-07-10T01:01:01.5315450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:01:01.6195577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.25,52.12
2025-07-10T01:01:01.7311217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.21,52.12
2025-07-10T01:01:01.8197227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.21,52.09
2025-07-10T01:01:01.9311829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T01:01:02.0197681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.18,52.06
2025-07-10T01:01:02.1312898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T01:01:02.2199446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.15,52.04
2025-07-10T01:01:02.3314669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:01:02.4201282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.13,52.02
2025-07-10T01:01:02.5316122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T01:01:02.6201981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T01:01:02.7316691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.1,52
2025-07-10T01:01:02.8193878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T01:01:02.9317824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T01:01:03.0194847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T01:01:03.1318926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T01:01:03.2195143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T01:01:03.3310035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T01:01:03.4196506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T01:01:03.5311586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T01:01:03.6193630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T01:01:03.7318088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T01:01:03.8192867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:01:03.9320151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.14,52.02
2025-07-10T01:01:04.0201245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.14,52.03
2025-07-10T01:01:04.1316966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T01:01:04.2191160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.15,52.05
2025-07-10T01:01:04.3318161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.17,52.05
2025-07-10T01:01:04.4193558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.17,52.07
2025-07-10T01:01:04.5319994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.19,52.07
2025-07-10T01:01:04.6196103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.19,52.09
2025-07-10T01:01:04.7310636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.21,52.09
2025-07-10T01:01:04.8196118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.21,52.11
2025-07-10T01:01:04.9312216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.24,52.11
2025-07-10T01:01:05.0197472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.24,52.14
2025-07-10T01:01:05.1312786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.27,52.14
2025-07-10T01:01:05.2198448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T01:01:05.3313887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.31,52.17
2025-07-10T01:01:05.4198876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T01:01:05.5315709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.35,52.22
2025-07-10T01:01:05.6198755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:01:05.7317711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.41,52.27
2025-07-10T01:01:05.8193288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T01:01:05.9318742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.47,52.33
2025-07-10T01:01:06.0194589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T01:01:06.1309860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.55,52.4
2025-07-10T01:01:06.2195286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.55,52.47
2025-07-10T01:01:06.3316785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.63,52.47
2025-07-10T01:01:06.4192530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T01:01:06.5317904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.72,52.56
2025-07-10T01:01:06.6193740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T01:01:06.7319676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.81,52.65
2025-07-10T01:01:06.8194196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T01:01:06.9310591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.9,52.75
2025-07-10T01:01:07.0195686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T01:01:07.1311577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53,52.84
2025-07-10T01:01:07.2196878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T01:01:07.3312257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.09,52.94
2025-07-10T01:01:07.4198442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T01:01:07.5313593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.18,53.03
2025-07-10T01:01:07.6195358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T01:01:07.7310424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.26,53.12
2025-07-10T01:01:07.8192345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T01:01:07.9317610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.34,53.2
2025-07-10T01:01:08.0193045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T01:01:08.1318893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.4,53.27
2025-07-10T01:01:08.2194753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.4,53.34
2025-07-10T01:01:08.3310287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.47,53.34
2025-07-10T01:01:08.4195431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T01:01:08.5311538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.52,53.39
2025-07-10T01:01:08.6197473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.52,53.44
2025-07-10T01:01:08.7312258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.56,53.44
2025-07-10T01:01:08.8198463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T01:01:08.9258230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T01:01:09.0199623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.59,53.51
2025-07-10T01:01:09.1315359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T01:01:09.2200704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T01:01:09.3316122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.62,53.52
2025-07-10T01:01:09.4201871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.62,53.52
2025-07-10T01:01:09.5317128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T01:01:09.6197962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T01:01:09.7314542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.59,53.5
2025-07-10T01:01:09.8197680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T01:01:09.9312526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.55,53.47
2025-07-10T01:01:10.0198227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.55,53.42
2025-07-10T01:01:10.1313903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.5,53.42
2025-07-10T01:01:10.2199198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.5,53.36
2025-07-10T01:01:10.3315646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T01:01:10.4202738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.44,53.29
2025-07-10T01:01:10.5316995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.36,53.29
2025-07-10T01:01:10.6192867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.36,53.22
2025-07-10T01:01:10.7318038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.29,53.22
2025-07-10T01:01:10.8193983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.29,53.13
2025-07-10T01:01:10.9318425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T01:01:11.0200138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.2,53.04
2025-07-10T01:01:11.1315622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T01:01:11.2201048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.11,52.95
2025-07-10T01:01:11.3317160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T01:01:11.4193723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.02,52.85
2025-07-10T01:01:11.5318683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.92,52.85
2025-07-10T01:01:11.6201509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.92,52.76
2025-07-10T01:01:11.7315527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T01:01:11.8201924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.82,52.65
2025-07-10T01:01:11.9317647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T01:01:12.0193905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.72,52.55
2025-07-10T01:01:12.1317603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.62,52.55
2025-07-10T01:01:12.2236845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.62,52.45
2025-07-10T01:01:12.3318810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T01:01:12.4122711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.51,52.34
2025-07-10T01:01:12.5309836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T01:01:12.6197226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.4,52.23
2025-07-10T01:01:12.7311636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T01:01:12.8198186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.3,52.12
2025-07-10T01:01:12.9312729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T01:01:13.0196446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.19,52.01
2025-07-10T01:01:13.1312236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T01:01:13.2196668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.08,51.9
2025-07-10T01:01:13.3313853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T01:01:13.4199529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.97,51.8
2025-07-10T01:01:13.5314280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.86,51.8
2025-07-10T01:01:13.6197795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.86,51.7
2025-07-10T01:01:13.7312517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T01:01:13.8197580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.76,51.6
2025-07-10T01:01:13.9312873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T01:01:14.0197780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.67,51.51
2025-07-10T01:01:14.1313607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:01:14.2199263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.59,51.44
2025-07-10T01:01:14.3314778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:01:14.4202274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.52,51.38
2025-07-10T01:01:14.5316683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:01:14.6192339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.47,51.34
2025-07-10T01:01:14.7317373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.44,51.34
2025-07-10T01:01:14.8194487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.44,51.33
2025-07-10T01:01:14.9312753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:01:15.0197881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:01:15.1313401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.45,51.34
2025-07-10T01:01:15.2199289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:01:15.3315828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.5,51.37
2025-07-10T01:01:15.4201615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:01:15.5315939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.57,51.43
2025-07-10T01:01:15.6198423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T01:01:15.7314092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.66,51.51
2025-07-10T01:01:15.8197697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.66,51.62
2025-07-10T01:01:15.9313436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.78,51.62
2025-07-10T01:01:16.0199277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.78,51.74
2025-07-10T01:01:16.1314713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.91,51.74
2025-07-10T01:01:16.2191285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.91,51.89
2025-07-10T01:01:16.3316308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.06,51.89
2025-07-10T01:01:16.4195032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.06,52.04
2025-07-10T01:01:16.5310624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.22,52.04
2025-07-10T01:01:16.6196526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.22,52.21
2025-07-10T01:01:16.7311556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.39,52.21
2025-07-10T01:01:16.8197857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.39,52.39
2025-07-10T01:01:16.9313234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.57,52.39
2025-07-10T01:01:17.0197683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.57,52.56
2025-07-10T01:01:17.1314210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,52.75,52.56
2025-07-10T01:01:17.2199357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.75,52.74
2025-07-10T01:01:17.3315473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,52.93,52.74
2025-07-10T01:01:17.4202384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.93,52.92
2025-07-10T01:01:17.5317391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.1,52.92
2025-07-10T01:01:17.6198821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.1,53.09
2025-07-10T01:01:17.7313974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.27,53.09
2025-07-10T01:01:17.8200028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.27,53.26
2025-07-10T01:01:17.9314177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.44,53.26
2025-07-10T01:01:18.0199557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.44,53.42
2025-07-10T01:01:18.1314718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.6,53.42
2025-07-10T01:01:18.2200558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.6,53.57
2025-07-10T01:01:18.3316390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.75,53.57
2025-07-10T01:01:18.4191756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.75,53.72
2025-07-10T01:01:18.5318083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.89,53.72
2025-07-10T01:01:18.6193642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.89,53.86
2025-07-10T01:01:18.7318997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.02,53.86
2025-07-10T01:01:18.8194352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.02,53.98
2025-07-10T01:01:18.9310340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.14,53.98
2025-07-10T01:01:19.0195543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.14,54.09
2025-07-10T01:01:19.1309990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.25,54.09
2025-07-10T01:01:19.2195035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.25,54.19
2025-07-10T01:01:19.3312878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.34,54.19
2025-07-10T01:01:19.4198414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.34,54.26
2025-07-10T01:01:19.5317491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.4,54.26
2025-07-10T01:01:19.6199594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.4,54.31
2025-07-10T01:01:19.7315842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.45,54.31
2025-07-10T01:01:19.8201374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.45,54.34
2025-07-10T01:01:19.9316753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.47,54.34
2025-07-10T01:01:20.0192826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.47,54.35
2025-07-10T01:01:20.1318098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.46,54.35
2025-07-10T01:01:20.2193782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.46,54.33
2025-07-10T01:01:20.3319052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.42,54.33
2025-07-10T01:01:20.4195166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.42,54.28
2025-07-10T01:01:20.5319850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.36,54.28
2025-07-10T01:01:20.6195584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.36,54.2
2025-07-10T01:01:20.7310917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.28,54.2
2025-07-10T01:01:20.8196769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.28,54.1
2025-07-10T01:01:20.9312515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.16,54.1
2025-07-10T01:01:21.0197399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.16,53.98
2025-07-10T01:01:21.1313195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.03,53.98
2025-07-10T01:01:21.2198422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,54.03,53.83
2025-07-10T01:01:21.3314404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.87,53.83
2025-07-10T01:01:21.4200867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,53.87,53.66
2025-07-10T01:01:21.5316667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.69,53.66
2025-07-10T01:01:21.6200401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,53.69,53.48
2025-07-10T01:01:21.7314321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.5,53.48
2025-07-10T01:01:21.8200272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,53.5,53.28
2025-07-10T01:01:21.9319447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.3,53.28
2025-07-10T01:01:22.0194703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,53.3,53.07
2025-07-10T01:01:22.1310447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.09,53.07
2025-07-10T01:01:22.2196373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,53.09,52.86
2025-07-10T01:01:22.3311568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.88,52.86
2025-07-10T01:01:22.4198793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,52.88,52.65
2025-07-10T01:01:22.5312710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.67,52.65
2025-07-10T01:01:22.6197139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,52.67,52.45
2025-07-10T01:01:22.7312307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.46,52.45
2025-07-10T01:01:22.8199373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,52.46,52.25
2025-07-10T01:01:22.9314772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.27,52.25
2025-07-10T01:01:23.0200037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,52.27,52.05
2025-07-10T01:01:23.1315751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.08,52.05
2025-07-10T01:01:23.2200865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,52.08,51.88
2025-07-10T01:01:23.3316891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.9,51.88
2025-07-10T01:01:23.4192460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,51.9,51.71
2025-07-10T01:01:23.5317929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.75,51.71
2025-07-10T01:01:23.6200196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,51.75,51.56
2025-07-10T01:01:23.7314598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.6,51.56
2025-07-10T01:01:23.8203156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.6,51.43
2025-07-10T01:01:23.9316740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T01:01:24.0193535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.48,51.32
2025-07-10T01:01:24.1317854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T01:01:24.2194185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.38,51.23
2025-07-10T01:01:24.3319546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:01:24.4194654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.3,51.17
2025-07-10T01:01:24.5309796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.25,51.17
2025-07-10T01:01:24.6197340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:01:24.7311743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T01:01:24.8197043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:01:24.9313088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:01:25.0199168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.23,51.14
2025-07-10T01:01:25.1314159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:01:25.2199481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:01:25.3315468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.31,51.18
2025-07-10T01:01:25.4202070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T01:01:25.5316932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.38,51.24
2025-07-10T01:01:25.6193496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.38,51.33
2025-07-10T01:01:25.7314330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.48,51.33
2025-07-10T01:01:25.8200705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.48,51.44
2025-07-10T01:01:25.9314681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.59,51.44
2025-07-10T01:01:26.0201040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.59,51.56
2025-07-10T01:01:26.1315522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.72,51.56
2025-07-10T01:01:26.2201613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.72,51.69
2025-07-10T01:01:26.3316829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.86,51.69
2025-07-10T01:01:26.4193685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.86,51.84
2025-07-10T01:01:26.5318190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.01,51.84
2025-07-10T01:01:26.6193582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.01,51.99
2025-07-10T01:01:26.7320203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.16,51.99
2025-07-10T01:01:26.8195954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.16,52.15
2025-07-10T01:01:26.9310977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.32,52.15
2025-07-10T01:01:27.0196042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.32,52.31
2025-07-10T01:01:27.1312276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.48,52.31
2025-07-10T01:01:27.2197315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.48,52.47
2025-07-10T01:01:27.3312821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.64,52.47
2025-07-10T01:01:27.4198985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.64,52.63
2025-07-10T01:01:27.5314062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.8,52.63
2025-07-10T01:01:27.6197009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.8,52.78
2025-07-10T01:01:27.7311018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.95,52.78
2025-07-10T01:01:27.8197161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.95,52.92
2025-07-10T01:01:27.9312031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.09,52.92
2025-07-10T01:01:28.0137935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.09,53.05
2025-07-10T01:01:28.1313834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.22,53.05
2025-07-10T01:01:28.2198742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T01:01:28.3313950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.33,53.18
2025-07-10T01:01:28.4202059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.33,53.28
2025-07-10T01:01:28.5315883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.44,53.28
2025-07-10T01:01:28.6200951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T01:01:28.7317549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.52,53.38
2025-07-10T01:01:28.8192942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.52,53.46
2025-07-10T01:01:28.9319542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.6,53.46
2025-07-10T01:01:29.0194622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.6,53.52
2025-07-10T01:01:29.1319153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.65,53.52
2025-07-10T01:01:29.2194510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.65,53.56
2025-07-10T01:01:29.3310334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.69,53.56
2025-07-10T01:01:29.4197523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.69,53.59
2025-07-10T01:01:29.5311474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T01:01:29.6193765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T01:01:29.7319154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.7,53.59
2025-07-10T01:01:29.8195442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.7,53.58
2025-07-10T01:01:29.9310399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.69,53.58
2025-07-10T01:01:30.0272429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.69,53.56
2025-07-10T01:01:30.1310810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.66,53.56
2025-07-10T01:01:30.2196400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.66,53.53
2025-07-10T01:01:30.3312527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.63,53.53
2025-07-10T01:01:30.4197284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.63,53.48
2025-07-10T01:01:30.5312966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T01:01:30.6200507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.58,53.43
2025-07-10T01:01:30.7313843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.52,53.43
2025-07-10T01:01:30.8201833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.52,53.37
2025-07-10T01:01:30.9315073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.46,53.37
2025-07-10T01:01:31.0200738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.46,53.3
2025-07-10T01:01:31.1316125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.4,53.3
2025-07-10T01:01:31.2192154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.4,53.24
2025-07-10T01:01:31.3317730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T01:01:31.4193836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.33,53.16
2025-07-10T01:01:31.5319865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.25,53.16
2025-07-10T01:01:31.6196260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.25,53.08
2025-07-10T01:01:31.7314543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.17,53.08
2025-07-10T01:01:31.8194337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.17,53
2025-07-10T01:01:31.9319106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T01:01:32.0194305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.08,52.91
2025-07-10T01:01:32.1310601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T01:01:32.2195209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.99,52.82
2025-07-10T01:01:32.3311174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T01:01:32.4198741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.89,52.72
2025-07-10T01:01:32.5312081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T01:01:32.6198575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.79,52.61
2025-07-10T01:01:32.7314025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T01:01:32.8199998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.68,52.5
2025-07-10T01:01:32.9315424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T01:01:33.0201655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.56,52.38
2025-07-10T01:01:33.1310908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.44,52.38
2025-07-10T01:01:33.2194854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.44,52.27
2025-07-10T01:01:33.3310985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.32,52.27
2025-07-10T01:01:33.4196751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.32,52.15
2025-07-10T01:01:33.5312440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.21,52.15
2025-07-10T01:01:33.6197576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.21,52.03
2025-07-10T01:01:33.7318393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T01:01:33.8194085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.09,51.93
2025-07-10T01:01:33.9318935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T01:01:34.0194645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.99,51.83
2025-07-10T01:01:34.1311657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.9,51.83
2025-07-10T01:01:34.2195195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.9,51.74
2025-07-10T01:01:34.3312574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.81,51.74
2025-07-10T01:01:34.4196882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.81,51.67
2025-07-10T01:01:34.5313109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T01:01:34.6216626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.75,51.61
2025-07-10T01:01:34.7313940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:01:34.8199425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.7,51.57
2025-07-10T01:01:34.9315419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.67,51.57
2025-07-10T01:01:35.0200919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.67,51.55
2025-07-10T01:01:35.1316327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:01:35.2190932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:01:35.3319512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:01:35.4193434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:01:35.5318861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.66,51.55
2025-07-10T01:01:35.6194214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:01:35.7315951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.69,51.57
2025-07-10T01:01:35.8201034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:01:35.9317081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.73,51.61
2025-07-10T01:01:36.0249618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:01:36.1318917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:01:36.2192971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:01:36.3319465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.82,51.69
2025-07-10T01:01:36.4195051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T01:01:36.5310446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.87,51.75
2025-07-10T01:01:36.6198968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T01:01:36.7314127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.93,51.8
2025-07-10T01:01:36.8199862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T01:01:36.9316495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.99,51.86
2025-07-10T01:01:37.0201389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T01:01:37.1317075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T01:01:37.2192302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T01:01:37.3318582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.12,51.99
2025-07-10T01:01:37.4227925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T01:01:37.5319749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.19,52.06
2025-07-10T01:01:37.6194761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T01:01:37.7315308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.26,52.13
2025-07-10T01:01:37.8200617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T01:01:37.9316673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.33,52.2
2025-07-10T01:01:38.0191719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T01:01:38.1317869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.4,52.27
2025-07-10T01:01:38.2193586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T01:01:38.3318776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.47,52.34
2025-07-10T01:01:38.4194441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T01:01:38.5310007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.54,52.41
2025-07-10T01:01:38.6196084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T01:01:38.7310982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T01:01:38.8196931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T01:01:38.9311897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.68,52.54
2025-07-10T01:01:39.0198047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T01:01:39.1313301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.74,52.6
2025-07-10T01:01:39.2198330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T01:01:39.3314367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.79,52.66
2025-07-10T01:01:39.4201321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T01:01:39.5316147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.84,52.71
2025-07-10T01:01:39.6202466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T01:01:39.7312421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.88,52.75
2025-07-10T01:01:39.8200204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.88,52.78
2025-07-10T01:01:39.9315873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.91,52.78
2025-07-10T01:01:40.0201834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T01:01:40.1317375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.94,52.81
2025-07-10T01:01:40.2192127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T01:01:40.3319133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.96,52.83
2025-07-10T01:01:40.4193950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T01:01:40.5309429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.98,52.85
2025-07-10T01:01:40.6195567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T01:01:40.7311256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.99,52.86
2025-07-10T01:01:40.8196872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T01:01:40.9317186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53,52.87
2025-07-10T01:01:41.0192508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T01:01:41.1318752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T01:01:41.2193363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T01:01:41.3319340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T01:01:41.4195484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T01:01:41.5311039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T01:01:41.6196362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53,52.87
2025-07-10T01:01:41.7318021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T01:01:41.8193091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.99,52.86
2025-07-10T01:01:41.9319205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T01:01:42.0201131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.97,52.84
2025-07-10T01:01:42.1316499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.95,52.84
2025-07-10T01:01:42.2201279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.95,52.81
2025-07-10T01:01:42.3318218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.92,52.81
2025-07-10T01:01:42.4193118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.92,52.78
2025-07-10T01:01:42.5318790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.89,52.78
2025-07-10T01:01:42.6193021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.89,52.75
2025-07-10T01:01:42.7315390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T01:01:42.8201291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.85,52.71
2025-07-10T01:01:42.9309944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T01:01:43.0195297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.81,52.67
2025-07-10T01:01:43.1311697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.76,52.67
2025-07-10T01:01:43.2196573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.76,52.62
2025-07-10T01:01:43.3312210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T01:01:43.4198020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.72,52.58
2025-07-10T01:01:43.5314035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T01:01:43.6201325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.67,52.53
2025-07-10T01:01:43.7311544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T01:01:43.8196830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.62,52.48
2025-07-10T01:01:43.9312895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T01:01:44.0198493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.57,52.43
2025-07-10T01:01:44.1313702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T01:01:44.2199526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.52,52.39
2025-07-10T01:01:44.3314978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T01:01:44.4200821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.48,52.35
2025-07-10T01:01:44.5310609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T01:01:44.6198132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.44,52.31
2025-07-10T01:01:44.7311385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T01:01:44.8197584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.4,52.27
2025-07-10T01:01:44.9311946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T01:01:45.0198054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.37,52.24
2025-07-10T01:01:45.1313749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:01:45.2199192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.34,52.21
2025-07-10T01:01:45.3314825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.3,52.21
2025-07-10T01:01:45.4201264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.3,52.18
2025-07-10T01:01:45.5316641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T01:01:45.6201857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.28,52.15
2025-07-10T01:01:45.7314706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T01:01:45.8201555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.25,52.13
2025-07-10T01:01:45.9314811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.23,52.13
2025-07-10T01:01:46.0199800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.23,52.11
2025-07-10T01:01:46.1316346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.21,52.11
2025-07-10T01:01:46.2193574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.21,52.1
2025-07-10T01:01:46.3317335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T01:01:46.4195266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T01:01:46.5318641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T01:01:46.6220001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T01:01:46.7310790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T01:01:46.8197168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T01:01:46.9311561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.21,52.09
2025-07-10T01:01:47.0196568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.21,52.11
2025-07-10T01:01:47.1311856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.22,52.11
2025-07-10T01:01:47.2197782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T01:01:47.3313397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T01:01:47.4200525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T01:01:47.5314745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.27,52.15
2025-07-10T01:01:47.6201979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T01:01:47.7310742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.3,52.17
2025-07-10T01:01:47.8197973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T01:01:47.9309384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.33,52.2
2025-07-10T01:01:48.0195047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:01:48.1310633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.36,52.23
2025-07-10T01:01:48.2196273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.36,52.27
2025-07-10T01:01:48.3311401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.39,52.27
2025-07-10T01:01:48.4198225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T01:01:48.5312893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.42,52.29
2025-07-10T01:01:48.6198935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T01:01:48.7313891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.44,52.32
2025-07-10T01:01:48.8201629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T01:01:48.9315823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.47,52.35
2025-07-10T01:01:49.0201160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:01:49.1318119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T01:01:49.2193774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T01:01:49.3319467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.51,52.39
2025-07-10T01:01:49.4194459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T01:01:49.5309825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T01:01:49.6192460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T01:01:49.7314705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.56,52.44
2025-07-10T01:01:49.8199439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T01:01:49.9315651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.59,52.46
2025-07-10T01:01:50.0201146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T01:01:50.1317044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.61,52.49
2025-07-10T01:01:50.2191672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T01:01:50.3317784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.64,52.52
2025-07-10T01:01:50.4193239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T01:01:50.5318882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.66,52.54
2025-07-10T01:01:50.6194336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.66,52.56
2025-07-10T01:01:50.7319188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T01:01:50.8194441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.68,52.58
2025-07-10T01:01:50.9310202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.7,52.58
2025-07-10T01:01:51.0196192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T01:01:51.1312039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T01:01:51.2197871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T01:01:51.3312840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T01:01:51.4198751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T01:01:51.5314335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T01:01:51.6199467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T01:01:51.7309908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T01:01:51.8196053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T01:01:51.9311183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T01:01:52.0196602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T01:01:52.1312136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T01:01:52.2198190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.67,52.55
2025-07-10T01:01:52.3313617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T01:01:52.4199184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.65,52.52
2025-07-10T01:01:52.5314167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T01:01:52.6199981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.62,52.5
2025-07-10T01:01:52.7315523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T01:01:52.8201964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T01:01:52.9317223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T01:01:53.0217660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.57,52.45
2025-07-10T01:01:53.1318081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T01:01:53.2193862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.55,52.43
2025-07-10T01:01:53.3319822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T01:01:53.4195149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.53,52.41
2025-07-10T01:01:53.5310645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T01:01:53.6195888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.51,52.39
2025-07-10T01:01:53.7316244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T01:01:53.8191619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.5,52.38
2025-07-10T01:01:53.9317728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T01:01:54.0192812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.49,52.36
2025-07-10T01:01:54.1342012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.47,52.36
2025-07-10T01:01:54.2194587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.47,52.35
2025-07-10T01:01:54.3310230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.47,52.35
2025-07-10T01:01:54.4195696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.47,52.35
2025-07-10T01:01:54.5311460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.47,52.35
2025-07-10T01:01:54.6196982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.47,52.35
2025-07-10T01:01:54.7312126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.47,52.35
2025-07-10T01:01:54.8198447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.47,52.35
2025-07-10T01:01:54.9313349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.48,52.35
2025-07-10T01:01:55.0199448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.48,52.36
2025-07-10T01:01:55.1315320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.49,52.36
2025-07-10T01:01:55.2200126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T01:01:55.3315835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.51,52.38
2025-07-10T01:01:55.4202022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.51,52.4
2025-07-10T01:01:55.5317475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.53,52.4
2025-07-10T01:01:55.6129564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T01:01:55.7314509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.56,52.42
2025-07-10T01:01:55.8200707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T01:01:55.9315877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.59,52.45
2025-07-10T01:01:56.0201818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T01:01:56.1317908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.62,52.49
2025-07-10T01:01:56.2191514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T01:01:56.3318140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.65,52.52
2025-07-10T01:01:56.4193416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T01:01:56.5320419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.69,52.56
2025-07-10T01:01:56.6194868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T01:01:56.7310310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.72,52.59
2025-07-10T01:01:56.8197093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T01:01:56.9311892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.74,52.62
2025-07-10T01:01:57.0197457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T01:01:57.1312988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T01:01:57.2198408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T01:01:57.3314028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T01:01:57.4199917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T01:01:57.5314725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T01:01:57.6201197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T01:01:57.7311381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T01:01:57.8197321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T01:01:57.9312328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T01:01:58.0197797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T01:01:58.1313166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:01:58.2199037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:01:58.3315066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:01:58.4200446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T01:01:58.5316723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T01:01:58.6201698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T01:01:58.7318252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T01:01:58.8193350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T01:01:58.9318374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.8,52.68
2025-07-10T01:01:59.0193178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T01:01:59.1309548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T01:01:59.2195333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T01:01:59.3311071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T01:01:59.4196261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T01:01:59.5312353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T01:01:59.6197411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T01:01:59.7318919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T01:01:59.8194867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T01:01:59.9310231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T01:02:00.0195622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T01:02:00.1311341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T01:02:00.2197267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.7,52.57
2025-07-10T01:02:00.3312569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T01:02:00.4197735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.66,52.53
2025-07-10T01:02:00.5314320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T01:02:00.6199116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T01:02:00.7319455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T01:02:00.8202484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.56,52.43
2025-07-10T01:02:00.9316940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T01:02:01.0191988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.51,52.37
2025-07-10T01:02:01.1317213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T01:02:01.2194314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.45,52.31
2025-07-10T01:02:01.3318177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T01:02:01.4196548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.39,52.25
2025-07-10T01:02:01.5312555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.33,52.25
2025-07-10T01:02:01.6198369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.33,52.19
2025-07-10T01:02:01.7310176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.26,52.19
2025-07-10T01:02:01.8195923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.26,52.12
2025-07-10T01:02:01.9311568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T01:02:02.0196619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.2,52.06
2025-07-10T01:02:02.1313382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T01:02:02.2197204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.14,52.01
2025-07-10T01:02:02.3343084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:02:02.4199519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.09,51.96
2025-07-10T01:02:02.5315010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:02:02.6201959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.04,51.92
2025-07-10T01:02:02.7316372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T01:02:02.8201988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T01:02:02.9315987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:02:03.0200899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.97,51.85
2025-07-10T01:02:03.1317148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T01:02:03.2191946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.95,51.83
2025-07-10T01:02:03.3317865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T01:02:03.4193366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T01:02:03.5319412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T01:02:03.6195034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:02:03.7317615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:02:03.8193554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:02:03.9318768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:02:04.0194619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T01:02:04.1309774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T01:02:04.2195097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T01:02:04.3310825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T01:02:04.4196963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T01:02:04.5312129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.97,51.85
2025-07-10T01:02:04.6197716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.97,51.87
2025-07-10T01:02:04.7313913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52,51.87
2025-07-10T01:02:04.8198605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T01:02:04.9314751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.04,51.91
2025-07-10T01:02:05.0200265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:02:05.1315816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.09,51.96
2025-07-10T01:02:05.2201450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:02:05.3317094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.16,52.01
2025-07-10T01:02:05.4192561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T01:02:05.5318368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.23,52.08
2025-07-10T01:02:05.6193650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.23,52.16
2025-07-10T01:02:05.7315518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.31,52.16
2025-07-10T01:02:05.8200572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T01:02:05.9316450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.4,52.24
2025-07-10T01:02:06.0192259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.4,52.33
2025-07-10T01:02:06.1318095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.49,52.33
2025-07-10T01:02:06.2191695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T01:02:06.3318834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.58,52.42
2025-07-10T01:02:06.4194943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T01:02:06.5310258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.66,52.51
2025-07-10T01:02:06.6196503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T01:02:06.7311371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.75,52.59
2025-07-10T01:02:06.8196629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T01:02:06.9313284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.82,52.67
2025-07-10T01:02:07.0198349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T01:02:07.1313676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.88,52.74
2025-07-10T01:02:07.2198825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T01:02:07.3315248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.94,52.79
2025-07-10T01:02:07.4200736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:02:07.5316835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.98,52.84
2025-07-10T01:02:07.6201274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T01:02:07.7312246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.02,52.89
2025-07-10T01:02:07.8197744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T01:02:07.9313234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.06,52.92
2025-07-10T01:02:08.0199693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T01:02:08.1314101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.08,52.95
2025-07-10T01:02:08.2200963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.08,52.97
2025-07-10T01:02:08.3317262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.1,52.97
2025-07-10T01:02:08.4193007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.1,52.99
2025-07-10T01:02:08.5319155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.12,52.99
2025-07-10T01:02:08.6193447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.12,53
2025-07-10T01:02:08.7310179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.13,53
2025-07-10T01:02:08.8194196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.13,53.01
2025-07-10T01:02:08.9310959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.13,53.01
2025-07-10T01:02:09.0196632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.13,53.02
2025-07-10T01:02:09.1311724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T01:02:09.2197679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T01:02:09.3314131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.13,53.02
2025-07-10T01:02:09.4207930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.13,53.01
2025-07-10T01:02:09.5314905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.12,53.01
2025-07-10T01:02:09.6195092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.12,53
2025-07-10T01:02:09.7316866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.11,53
2025-07-10T01:02:09.8192010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.11,52.98
2025-07-10T01:02:09.9310961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.09,52.98
2025-07-10T01:02:10.0196572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.09,52.95
2025-07-10T01:02:10.1313201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T01:02:10.2198699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.06,52.92
2025-07-10T01:02:10.3312944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T01:02:10.4199127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.02,52.88
2025-07-10T01:02:10.5314960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T01:02:10.6200782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.97,52.83
2025-07-10T01:02:10.7316027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T01:02:10.8202214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.92,52.77
2025-07-10T01:02:10.9317079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T01:02:11.0192752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.86,52.71
2025-07-10T01:02:11.1319451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T01:02:11.2193732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.79,52.64
2025-07-10T01:02:11.3309370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T01:02:11.4195262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.71,52.56
2025-07-10T01:02:11.5310857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.62,52.56
2025-07-10T01:02:11.6196588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.62,52.47
2025-07-10T01:02:11.7318485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T01:02:11.8192770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.53,52.38
2025-07-10T01:02:11.9319255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.44,52.38
2025-07-10T01:02:12.0196021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.44,52.29
2025-07-10T01:02:12.1310611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T01:02:12.2196006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.34,52.19
2025-07-10T01:02:12.3311805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.24,52.19
2025-07-10T01:02:12.4196892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.24,52.09
2025-07-10T01:02:12.5312663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T01:02:12.6191521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.15,52
2025-07-10T01:02:12.7318090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.05,52
2025-07-10T01:02:12.8196776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.05,51.91
2025-07-10T01:02:12.9316184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.97,51.91
2025-07-10T01:02:13.0200824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.97,51.83
2025-07-10T01:02:13.1315560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T01:02:13.2191116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.89,51.75
2025-07-10T01:02:13.3317353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T01:02:13.4194642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.82,51.69
2025-07-10T01:02:13.5319912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:02:13.6194471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.76,51.63
2025-07-10T01:02:13.7316512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:02:13.8202675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.71,51.59
2025-07-10T01:02:13.9317319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:02:14.0192983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.68,51.56
2025-07-10T01:02:14.1318137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:02:14.2193943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:02:14.3309823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:02:14.4195571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:02:14.5311242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:02:14.6196722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:02:14.7312595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:02:14.8198112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T01:02:14.9313216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.65,51.53
2025-07-10T01:02:15.0193245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:02:15.1318759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.67,51.54
2025-07-10T01:02:15.2194340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.67,51.57
2025-07-10T01:02:15.3310105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.7,51.57
2025-07-10T01:02:15.4195817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:02:15.5311221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.73,51.6
2025-07-10T01:02:15.6196456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:02:15.7317775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.78,51.64
2025-07-10T01:02:15.8193802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T01:02:15.9320193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.84,51.69
2025-07-10T01:02:16.0195483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T01:02:16.1310847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.9,51.75
2025-07-10T01:02:16.2196905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:02:16.3312280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.97,51.82
2025-07-10T01:02:16.4197063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T01:02:16.5312681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.04,51.89
2025-07-10T01:02:16.6198904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.04,51.97
2025-07-10T01:02:16.7314527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.13,51.97
2025-07-10T01:02:16.8199750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T01:02:16.9316106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.21,52.05
2025-07-10T01:02:17.0201499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T01:02:17.1316691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.3,52.13
2025-07-10T01:02:17.2192443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T01:02:17.3317369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.39,52.23
2025-07-10T01:02:17.4193156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T01:02:17.5319284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.49,52.32
2025-07-10T01:02:17.6194507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T01:02:17.7312033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.58,52.41
2025-07-10T01:02:17.8198054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T01:02:17.9312985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.68,52.51
2025-07-10T01:02:18.0197703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T01:02:18.1315971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.77,52.6
2025-07-10T01:02:18.2201082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T01:02:18.3317237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.85,52.69
2025-07-10T01:02:18.4198830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T01:02:18.5314904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.94,52.78
2025-07-10T01:02:18.6200593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T01:02:18.7315868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.02,52.86
2025-07-10T01:02:18.8197556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T01:02:18.9312554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.09,52.94
2025-07-10T01:02:19.0199760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T01:02:19.1314280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.16,53.02
2025-07-10T01:02:19.2191809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T01:02:19.3317320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.22,53.08
2025-07-10T01:02:19.4193849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T01:02:19.5319610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.28,53.14
2025-07-10T01:02:19.6195160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.28,53.2
2025-07-10T01:02:19.7315378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.33,53.2
2025-07-10T01:02:19.8201396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T01:02:19.9316727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.38,53.25
2025-07-10T01:02:20.0192003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.38,53.29
2025-07-10T01:02:20.1317754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.42,53.29
2025-07-10T01:02:20.2193020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.42,53.33
2025-07-10T01:02:20.3319453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T01:02:20.4193907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T01:02:20.5310155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.47,53.36
2025-07-10T01:02:20.6195914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.47,53.38
2025-07-10T01:02:20.7311341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.49,53.38
2025-07-10T01:02:20.8196905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.49,53.39
2025-07-10T01:02:20.9312320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.5,53.39
2025-07-10T01:02:21.0197701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.5,53.4
2025-07-10T01:02:21.1316663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.51,53.4
2025-07-10T01:02:21.2191145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.51,53.4
2025-07-10T01:02:21.3317205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.5,53.4
2025-07-10T01:02:21.4191883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.5,53.39
2025-07-10T01:02:21.5318734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.48,53.39
2025-07-10T01:02:21.6194156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.48,53.36
2025-07-10T01:02:21.7315662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T01:02:21.8201834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T01:02:21.9317200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.42,53.33
2025-07-10T01:02:22.0192143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.42,53.29
2025-07-10T01:02:22.1317820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T01:02:22.2192126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.37,53.24
2025-07-10T01:02:22.3309353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.31,53.24
2025-07-10T01:02:22.4195411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.31,53.17
2025-07-10T01:02:22.5310991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.24,53.17
2025-07-10T01:02:22.6196632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.24,53.1
2025-07-10T01:02:22.7311957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.16,53.1
2025-07-10T01:02:22.8197644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.16,53.01
2025-07-10T01:02:22.9311853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.07,53.01
2025-07-10T01:02:23.0195735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.07,52.91
2025-07-10T01:02:23.1316913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T01:02:23.2194115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.97,52.81
2025-07-10T01:02:23.3318764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T01:02:23.4194392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.86,52.7
2025-07-10T01:02:23.5309356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.75,52.7
2025-07-10T01:02:23.6195896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.75,52.58
2025-07-10T01:02:23.7317519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.63,52.58
2025-07-10T01:02:23.8193114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.63,52.46
2025-07-10T01:02:23.9319194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.52,52.46
2025-07-10T01:02:24.0193949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.52,52.34
2025-07-10T01:02:24.1309823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T01:02:24.2195491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.4,52.23
2025-07-10T01:02:24.3311360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T01:02:24.4197632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.29,52.12
2025-07-10T01:02:24.5311617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.18,52.12
2025-07-10T01:02:24.6199259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.18,52.01
2025-07-10T01:02:24.7313562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T01:02:24.8200129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.07,51.9
2025-07-10T01:02:24.9314300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T01:02:25.0200214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.97,51.81
2025-07-10T01:02:25.1315811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T01:02:25.2203433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.88,51.72
2025-07-10T01:02:25.3316847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T01:02:25.4194400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.79,51.63
2025-07-10T01:02:25.5319137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:02:25.6193805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.71,51.55
2025-07-10T01:02:25.7315255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:02:25.8192901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.64,51.49
2025-07-10T01:02:25.9318719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:02:26.0194001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.58,51.43
2025-07-10T01:02:26.1310061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:02:26.2194936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.53,51.4
2025-07-10T01:02:26.3310348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T01:02:26.4200083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.5,51.38
2025-07-10T01:02:26.5314837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.49,51.38
2025-07-10T01:02:26.6202252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.49,51.37
2025-07-10T01:02:26.7315841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.49,51.37
2025-07-10T01:02:26.8202923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.49,51.39
2025-07-10T01:02:26.9317856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.52,51.39
2025-07-10T01:02:27.0192806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T01:02:27.1318626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.56,51.42
2025-07-10T01:02:27.2195675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:02:27.3310075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.62,51.47
2025-07-10T01:02:27.4196929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:02:27.5310893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.69,51.54
2025-07-10T01:02:27.6197093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T01:02:27.7316539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.78,51.62
2025-07-10T01:02:27.8192453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T01:02:27.9317616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.89,51.72
2025-07-10T01:02:28.0193873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T01:02:28.1319168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.01,51.83
2025-07-10T01:02:28.2195007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.01,51.96
2025-07-10T01:02:28.3310420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.13,51.96
2025-07-10T01:02:28.4197255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T01:02:28.5311914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.27,52.09
2025-07-10T01:02:28.6197718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T01:02:28.7312772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,52.42,52.23
2025-07-10T01:02:28.8199551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.42,52.38
2025-07-10T01:02:28.9313991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.56,52.38
2025-07-10T01:02:29.0199403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.56,52.53
2025-07-10T01:02:29.1315574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.71,52.53
2025-07-10T01:02:29.2201123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.71,52.67
2025-07-10T01:02:29.3316964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,52.86,52.67
2025-07-10T01:02:29.4193361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-07-10T01:02:29.5317636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53,52.82
2025-07-10T01:02:29.6193376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T01:02:29.7313672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.13,52.95
2025-07-10T01:02:29.8162145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T01:02:29.9315311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.26,53.09
2025-07-10T01:02:30.0199490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T01:02:30.1315264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.37,53.2
2025-07-10T01:02:30.2200874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.37,53.31
2025-07-10T01:02:30.3316630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.47,53.31
2025-07-10T01:02:30.4194331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.47,53.4
2025-07-10T01:02:30.5317410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.56,53.4
2025-07-10T01:02:30.6200783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T01:02:30.7311148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.63,53.48
2025-07-10T01:02:30.8196519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.63,53.55
2025-07-10T01:02:30.9312271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.69,53.55
2025-07-10T01:02:31.0197830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.69,53.6
2025-07-10T01:02:31.1313637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.74,53.6
2025-07-10T01:02:31.2198967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T01:02:31.3315235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.77,53.64
2025-07-10T01:02:31.4200444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.77,53.67
2025-07-10T01:02:31.5315909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.79,53.67
2025-07-10T01:02:31.6202059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.79,53.68
2025-07-10T01:02:31.7311776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.8,53.68
2025-07-10T01:02:31.8197927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.8,53.68
2025-07-10T01:02:31.9313054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.79,53.68
2025-07-10T01:02:32.0198719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.79,53.67
2025-07-10T01:02:32.1314994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.78,53.67
2025-07-10T01:02:32.2200007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.78,53.66
2025-07-10T01:02:32.3316123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.76,53.66
2025-07-10T01:02:32.4202955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.76,53.63
2025-07-10T01:02:32.5316458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T01:02:32.6191838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.73,53.59
2025-07-10T01:02:32.7315637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.69,53.59
2025-07-10T01:02:32.8201566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.69,53.55
2025-07-10T01:02:32.9337638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.64,53.55
2025-07-10T01:02:33.0192107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.64,53.5
2025-07-10T01:02:33.1318972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.58,53.5
2025-07-10T01:02:33.2193839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.58,53.44
2025-07-10T01:02:33.3320297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.52,53.44
2025-07-10T01:02:33.4195691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.52,53.37
2025-07-10T01:02:33.5311160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.44,53.37
2025-07-10T01:02:33.6196290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.44,53.29
2025-07-10T01:02:33.7318098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.35,53.29
2025-07-10T01:02:33.8194013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.35,53.2
2025-07-10T01:02:33.9319386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T01:02:34.0194487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.26,53.1
2025-07-10T01:02:34.1310071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.16,53.1
2025-07-10T01:02:34.2195906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.16,53
2025-07-10T01:02:34.3311225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T01:02:34.4197942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.05,52.89
2025-07-10T01:02:34.5313246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T01:02:34.6199497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.94,52.78
2025-07-10T01:02:34.7313731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.83,52.78
2025-07-10T01:02:34.8199704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.83,52.67
2025-07-10T01:02:34.9314732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T01:02:35.0200075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.72,52.56
2025-07-10T01:02:35.1315954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T01:02:35.2202888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.61,52.46
2025-07-10T01:02:35.3317628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.52,52.46
2025-07-10T01:02:35.4193156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.52,52.37
2025-07-10T01:02:35.5319116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.43,52.37
2025-07-10T01:02:35.6195721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.43,52.28
2025-07-10T01:02:35.7315894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.35,52.28
2025-07-10T01:02:35.8202771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.35,52.21
2025-07-10T01:02:35.9316527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T01:02:36.0192102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.28,52.15
2025-07-10T01:02:36.1312437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.22,52.15
2025-07-10T01:02:36.2197395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.22,52.09
2025-07-10T01:02:36.3314158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T01:02:36.4199926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.18,52.05
2025-07-10T01:02:36.5314472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T01:02:36.6201122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.14,52.02
2025-07-10T01:02:36.7316000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T01:02:36.8201837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T01:02:36.9317487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.09,51.99
2025-07-10T01:02:37.0198861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.09,51.97
2025-07-10T01:02:37.1310259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:02:37.2196037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.07,51.95
2025-07-10T01:02:37.3312227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T01:02:37.4197270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T01:02:37.5316683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.05,51.95
2025-07-10T01:02:37.6197967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.05,51.94
2025-07-10T01:02:37.7311710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.06,51.94
2025-07-10T01:02:37.8194357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T01:02:37.9310889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.07,51.95
2025-07-10T01:02:38.0193036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T01:02:38.1318408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.08,51.96
2025-07-10T01:02:38.2194152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.08,51.98
2025-07-10T01:02:38.3310201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.11,51.98
2025-07-10T01:02:38.4196122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T01:02:38.5317206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.13,52
2025-07-10T01:02:38.6192396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:02:38.7318105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.17,52.04
2025-07-10T01:02:38.8193946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.17,52.07
2025-07-10T01:02:38.9319395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.21,52.07
2025-07-10T01:02:39.0195023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.21,52.11
2025-07-10T01:02:39.1311207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.26,52.11
2025-07-10T01:02:39.2196059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:02:39.3311546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.31,52.16
2025-07-10T01:02:39.4196729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T01:02:39.5311912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.36,52.21
2025-07-10T01:02:39.6152565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.36,52.27
2025-07-10T01:02:39.7312567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.42,52.27
2025-07-10T01:02:39.8198809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T01:02:39.9314187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.48,52.33
2025-07-10T01:02:40.0199936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T01:02:40.1314958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.54,52.39
2025-07-10T01:02:40.2226763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:02:40.3316425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.61,52.45
2025-07-10T01:02:40.4191649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T01:02:40.5318318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.67,52.52
2025-07-10T01:02:40.6192989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T01:02:40.7318716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.73,52.58
2025-07-10T01:02:40.8194466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.73,52.65
2025-07-10T01:02:40.9310226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.8,52.65
2025-07-10T01:02:41.0195580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T01:02:41.1311583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.86,52.71
2025-07-10T01:02:41.2196925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T01:02:41.3312625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.91,52.77
2025-07-10T01:02:41.4197501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T01:02:41.5313469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.96,52.82
2025-07-10T01:02:41.6199298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T01:02:41.7310375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.01,52.87
2025-07-10T01:02:41.8194831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T01:02:41.9310485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.05,52.92
2025-07-10T01:02:42.0195422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.05,52.96
2025-07-10T01:02:42.1310537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.09,52.96
2025-07-10T01:02:42.2252269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T01:02:42.3313515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.12,52.99
2025-07-10T01:02:42.4197206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.12,53.03
2025-07-10T01:02:42.5313477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T01:02:42.6198195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T01:02:42.7313896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.18,53.06
2025-07-10T01:02:42.8199823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.18,53.08
2025-07-10T01:02:42.9315678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.21,53.08
2025-07-10T01:02:43.0201174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.21,53.11
2025-07-10T01:02:43.1317332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.23,53.11
2025-07-10T01:02:43.2190854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T01:02:43.3317745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.26,53.14
2025-07-10T01:02:43.4192936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.26,53.16
2025-07-10T01:02:43.5319004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.29,53.16
2025-07-10T01:02:43.6193919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T01:02:43.7315943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.32,53.19
2025-07-10T01:02:43.8201553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.32,53.22
2025-07-10T01:02:43.9312359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.35,53.22
2025-07-10T01:02:44.0197603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.35,53.26
2025-07-10T01:02:44.1313348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.39,53.26
2025-07-10T01:02:44.2199158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.39,53.29
2025-07-10T01:02:44.3314612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.42,53.29
2025-07-10T01:02:44.4200351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.42,53.32
2025-07-10T01:02:44.5315495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.45,53.32
2025-07-10T01:02:44.6201248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.45,53.35
2025-07-10T01:02:44.7315882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.48,53.35
2025-07-10T01:02:44.8201447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.48,53.38
2025-07-10T01:02:44.9314437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.5,53.38
2025-07-10T01:02:45.0198977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.5,53.4
2025-07-10T01:02:45.1315191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.51,53.4
2025-07-10T01:02:45.2200384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.51,53.4
2025-07-10T01:02:45.3315792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.52,53.4
2025-07-10T01:02:45.4201589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.52,53.4
2025-07-10T01:02:45.5316198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.51,53.4
2025-07-10T01:02:45.6192632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.51,53.39
2025-07-10T01:02:45.7312450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.49,53.39
2025-07-10T01:02:45.8197931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.49,53.37
2025-07-10T01:02:45.9313810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.47,53.37
2025-07-10T01:02:46.0200045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.47,53.33
2025-07-10T01:02:46.1312416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.42,53.33
2025-07-10T01:02:46.2200389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.42,53.29
2025-07-10T01:02:46.3316603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T01:02:46.4202049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.37,53.23
2025-07-10T01:02:46.5319088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.31,53.23
2025-07-10T01:02:46.6193077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.31,53.16
2025-07-10T01:02:46.7318774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.23,53.16
2025-07-10T01:02:46.8201107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.23,53.08
2025-07-10T01:02:46.9315960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.15,53.08
2025-07-10T01:02:47.0198759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.15,52.99
2025-07-10T01:02:47.1313857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T01:02:47.2199380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.06,52.9
2025-07-10T01:02:47.3315089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T01:02:47.4200420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.96,52.8
2025-07-10T01:02:47.5316048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T01:02:47.6201494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.86,52.71
2025-07-10T01:02:47.7313331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T01:02:47.8199398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.77,52.61
2025-07-10T01:02:47.9314483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.67,52.61
2025-07-10T01:02:48.0199981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.67,52.52
2025-07-10T01:02:48.1314577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T01:02:48.2201559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.58,52.43
2025-07-10T01:02:48.3318847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T01:02:48.4195071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.5,52.35
2025-07-10T01:02:48.5310293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T01:02:48.6195622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.42,52.28
2025-07-10T01:02:48.7311227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.36,52.28
2025-07-10T01:02:48.8197062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.36,52.22
2025-07-10T01:02:48.9312294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.3,52.22
2025-07-10T01:02:49.0197760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.3,52.16
2025-07-10T01:02:49.1313663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:02:49.2226164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.25,52.12
2025-07-10T01:02:49.3314967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T01:02:49.4200301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.22,52.09
2025-07-10T01:02:49.5316226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.19,52.09
2025-07-10T01:02:49.6201535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.19,52.08
2025-07-10T01:02:49.7313914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:02:49.8198067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T01:02:49.9313983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T01:02:50.0191654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:02:50.1317602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.2,52.08
2025-07-10T01:02:50.2193987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T01:02:50.3318727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.22,52.1
2025-07-10T01:02:50.4193949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:02:50.5310317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.26,52.13
2025-07-10T01:02:50.6195954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:02:50.7311493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.31,52.17
2025-07-10T01:02:50.8196883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T01:02:50.9312342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.36,52.22
2025-07-10T01:02:51.0197982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T01:02:51.1315079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.43,52.29
2025-07-10T01:02:51.2199571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.43,52.36
2025-07-10T01:02:51.3315719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.5,52.36
2025-07-10T01:02:51.4192606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T01:02:51.5317359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.58,52.43
2025-07-10T01:02:51.6193527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T01:02:51.7314996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.67,52.52
2025-07-10T01:02:51.8198351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.67,52.6
2025-07-10T01:02:51.9314513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.76,52.6
2025-07-10T01:02:52.0200166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T01:02:52.1316073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.85,52.69
2025-07-10T01:02:52.2202359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T01:02:52.3315910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.94,52.79
2025-07-10T01:02:52.4194314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T01:02:52.5318346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.03,52.88
2025-07-10T01:02:52.6199290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T01:02:52.7313093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.12,52.96
2025-07-10T01:02:52.8198949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T01:02:52.9313613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.2,53.05
2025-07-10T01:02:53.0199557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.2,53.12
2025-07-10T01:02:53.1315380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.27,53.12
2025-07-10T01:02:53.2202089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.27,53.19
2025-07-10T01:02:53.3317187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.33,53.19
2025-07-10T01:02:53.4168799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T01:02:53.5317462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.38,53.24
2025-07-10T01:02:53.6193916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.38,53.29
2025-07-10T01:02:53.7314212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.43,53.29
2025-07-10T01:02:53.8201509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.43,53.33
2025-07-10T01:02:53.9315433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.46,53.33
2025-07-10T01:02:54.0200458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.46,53.35
2025-07-10T01:02:54.1316437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.48,53.35
2025-07-10T01:02:54.2191863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.48,53.36
2025-07-10T01:02:54.3317566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.49,53.36
2025-07-10T01:02:54.4194355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.49,53.37
2025-07-10T01:02:54.5318478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.49,53.37
2025-07-10T01:02:54.6196332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.49,53.36
2025-07-10T01:02:54.7310259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.48,53.36
2025-07-10T01:02:54.8196990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.48,53.35
2025-07-10T01:02:54.9311612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.47,53.35
2025-07-10T01:02:55.0197137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.47,53.33
2025-07-10T01:02:55.1312320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T01:02:55.2198346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.45,53.31
2025-07-10T01:02:55.3314299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.42,53.31
2025-07-10T01:02:55.4201248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.42,53.28
2025-07-10T01:02:55.5317275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.39,53.28
2025-07-10T01:02:55.6194230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.39,53.25
2025-07-10T01:02:55.7315291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.36,53.25
2025-07-10T01:02:55.8201268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.36,53.22
2025-07-10T01:02:55.9316978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.33,53.22
2025-07-10T01:02:56.0201582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.33,53.19
2025-07-10T01:02:56.1317840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.31,53.19
2025-07-10T01:02:56.2193010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.31,53.17
2025-07-10T01:02:56.3319343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.29,53.17
2025-07-10T01:02:56.4195077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.29,53.15
2025-07-10T01:02:56.5310029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.27,53.15
2025-07-10T01:02:56.6196764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.27,53.14
2025-07-10T01:02:56.7311061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.26,53.14
2025-07-10T01:02:56.8197280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.26,53.13
2025-07-10T01:02:56.9313433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.25,53.13
2025-07-10T01:02:57.0198376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.25,53.12
2025-07-10T01:02:57.1312985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.24,53.12
2025-07-10T01:02:57.2199229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.24,53.11
2025-07-10T01:02:57.3314283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T01:02:57.4200305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.22,53.1
2025-07-10T01:02:57.5315133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.21,53.1
2025-07-10T01:02:57.6201208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.21,53.09
2025-07-10T01:02:57.7311345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.2,53.09
2025-07-10T01:02:57.8194961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.2,53.08
2025-07-10T01:02:57.9310492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.18,53.08
2025-07-10T01:02:58.0196456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.18,53.06
2025-07-10T01:02:58.1311606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T01:02:58.2197938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T01:02:58.3312984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T01:02:58.4200121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.13,53
2025-07-10T01:02:58.5314158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T01:02:58.6201341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.09,52.97
2025-07-10T01:02:58.7315270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.06,52.97
2025-07-10T01:02:58.8202576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T01:02:58.9316462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.03,52.94
2025-07-10T01:02:59.0191615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T01:02:59.1319625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T01:02:59.2197498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T01:02:59.3313463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T01:02:59.4198922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.96,52.84
2025-07-10T01:02:59.5311145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:02:59.6196647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.93,52.82
2025-07-10T01:02:59.7317230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T01:02:59.8200888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T01:02:59.9316030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T01:03:00.0190823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.87,52.76
2025-07-10T01:03:00.1317798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.84,52.76
2025-07-10T01:03:00.2186492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:03:00.3319418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T01:03:00.4194541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.82,52.71
2025-07-10T01:03:00.5309494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T01:03:00.6195907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T01:03:00.7311495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T01:03:00.8196682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T01:03:00.9312167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.73,52.65
2025-07-10T01:03:01.0196271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.73,52.61
2025-07-10T01:03:01.1311468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T01:03:01.2197778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T01:03:01.3313153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T01:03:01.4197997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T01:03:01.5314583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T01:03:01.6199594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.65,52.54
2025-07-10T01:03:01.7310349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T01:03:01.8196389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T01:03:01.9312018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T01:03:02.0197868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.62,52.5
2025-07-10T01:03:02.1314214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T01:03:02.2223658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T01:03:02.3314364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T01:03:02.4199931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T01:03:02.5315136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T01:03:02.6201454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T01:03:02.7316346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.62,52.5
2025-07-10T01:03:02.8192670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.62,52.51
2025-07-10T01:03:02.9317800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.63,52.51
2025-07-10T01:03:03.0192048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T01:03:03.1317747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.64,52.52
2025-07-10T01:03:03.2191926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T01:03:03.3318721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.65,52.53
2025-07-10T01:03:03.4195479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.65,52.54
2025-07-10T01:03:03.5310442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.66,52.54
2025-07-10T01:03:03.6195506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.66,52.55
2025-07-10T01:03:03.7317277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.67,52.55
2025-07-10T01:03:03.8192139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T01:03:03.9317842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T01:03:04.0193546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T01:03:04.1318865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.69,52.56
2025-07-10T01:03:04.2195171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T01:03:04.3310099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T01:03:04.4195993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.69,52.58
2025-07-10T01:03:04.5311968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.71,52.58
2025-07-10T01:03:04.6196876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T01:03:04.7312425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.72,52.59
2025-07-10T01:03:04.8200725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T01:03:04.9315413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T01:03:05.0191164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T01:03:05.1317207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.73,52.61
2025-07-10T01:03:05.2192268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.73,52.61
2025-07-10T01:03:05.3318569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T01:03:05.4194437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.74,52.62
2025-07-10T01:03:05.5309903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.75,52.62
2025-07-10T01:03:05.6194674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T01:03:05.7312858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T01:03:05.8198913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T01:03:05.9314250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.76,52.63
2025-07-10T01:03:06.0200103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T01:03:06.1316088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.77,52.64
2025-07-10T01:03:06.2201097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.77,52.65
2025-07-10T01:03:06.3316712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.79,52.65
2025-07-10T01:03:06.4192520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:03:06.5318068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.81,52.67
2025-07-10T01:03:06.6193455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.81,52.7
2025-07-10T01:03:06.7319044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.84,52.7
2025-07-10T01:03:06.8194532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:03:06.9310038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.87,52.73
2025-07-10T01:03:07.0195630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T01:03:07.1311579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.91,52.77
2025-07-10T01:03:07.2196943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T01:03:07.3313248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.95,52.81
2025-07-10T01:03:07.4198138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T01:03:07.5313630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53,52.86
2025-07-10T01:03:07.6205250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53,52.91
2025-07-10T01:03:07.7309292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.04,52.91
2025-07-10T01:03:07.8195078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T01:03:07.9312218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.08,52.95
2025-07-10T01:03:08.0195940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.08,52.99
2025-07-10T01:03:08.1310460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.12,52.99
2025-07-10T01:03:08.2196073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T01:03:08.3311714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.15,53.02
2025-07-10T01:03:08.4197774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T01:03:08.5312877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.18,53.05
2025-07-10T01:03:08.6198737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.18,53.08
2025-07-10T01:03:08.7314065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.19,53.08
2025-07-10T01:03:08.8200178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.19,53.09
2025-07-10T01:03:08.9315580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.2,53.09
2025-07-10T01:03:09.0200834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.2,53.09
2025-07-10T01:03:09.1315578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.2,53.09
2025-07-10T01:03:09.2201094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.2,53.09
2025-07-10T01:03:09.3317549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.19,53.09
2025-07-10T01:03:09.4192449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.19,53.08
2025-07-10T01:03:09.5318155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.17,53.08
2025-07-10T01:03:09.6194229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T01:03:09.7315840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T01:03:09.8201587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T01:03:09.9316216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.12,53.03
2025-07-10T01:03:10.0192052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.12,52.99
2025-07-10T01:03:10.1317865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.08,52.99
2025-07-10T01:03:10.2192006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.08,52.95
2025-07-10T01:03:10.3319024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T01:03:10.4195199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T01:03:10.5310333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T01:03:10.6196416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.99,52.86
2025-07-10T01:03:10.7311004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T01:03:10.8198502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.94,52.81
2025-07-10T01:03:10.9313626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T01:03:11.0199332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.89,52.75
2025-07-10T01:03:11.1315450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T01:03:11.2200470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.84,52.7
2025-07-10T01:03:11.3316755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T01:03:11.4191721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.78,52.65
2025-07-10T01:03:11.5317204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.73,52.65
2025-07-10T01:03:11.6199020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.73,52.6
2025-07-10T01:03:11.7318420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T01:03:11.8193384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.68,52.55
2025-07-10T01:03:11.9309492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T01:03:12.0195170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.64,52.51
2025-07-10T01:03:12.1311499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T01:03:12.2195890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T01:03:12.3311683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T01:03:12.4196940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.56,52.44
2025-07-10T01:03:12.5313222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T01:03:12.6198555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T01:03:12.7314322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T01:03:12.8201000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.53,52.41
2025-07-10T01:03:12.9315337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T01:03:13.0200787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T01:03:13.1317815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T01:03:13.2191175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T01:03:13.3318738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.55,52.43
2025-07-10T01:03:13.4193376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T01:03:13.5312908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.57,52.45
2025-07-10T01:03:13.6198083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T01:03:13.7318724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T01:03:13.8194792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T01:03:13.9310161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.63,52.5
2025-07-10T01:03:14.0195242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.63,52.53
2025-07-10T01:03:14.1310943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.66,52.53
2025-07-10T01:03:14.2196110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.66,52.56
2025-07-10T01:03:14.3312133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T01:03:14.4198040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.68,52.58
2025-07-10T01:03:14.5314261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.71,52.58
2025-07-10T01:03:14.6199140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T01:03:14.7315575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T01:03:14.8201305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T01:03:14.9316081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.74,52.62
2025-07-10T01:03:15.0201573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T01:03:15.1316727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T01:03:15.2192590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T01:03:15.3318045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T01:03:15.4194164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T01:03:15.5309581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T01:03:15.6195552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T01:03:15.7316810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T01:03:15.8192730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T01:03:15.9319166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:03:16.0193542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T01:03:16.1319219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.8,52.68
2025-07-10T01:03:16.2194670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T01:03:16.3310018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T01:03:16.4196103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T01:03:16.5311332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T01:03:16.6197247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.81,52.7
2025-07-10T01:03:16.7312616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.81,52.7
2025-07-10T01:03:16.8198467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.81,52.7
2025-07-10T01:03:16.9319562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.81,52.7
2025-07-10T01:03:17.0193548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.81,52.7
2025-07-10T01:03:17.1315904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.81,52.7
2025-07-10T01:03:17.2201233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T01:03:17.3316661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T01:03:17.4192581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T01:03:17.5317621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T01:03:17.6193736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.8,52.68
2025-07-10T01:03:17.7313998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.8,52.68
2025-07-10T01:03:17.8199694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.8,52.67
2025-07-10T01:03:17.9315801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:03:18.0200726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.79,52.66
2025-07-10T01:03:18.1316628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T01:03:18.2192242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.78,52.65
2025-07-10T01:03:18.3317829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.77,52.65
2025-07-10T01:03:18.4193755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.77,52.64
2025-07-10T01:03:18.5319435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T01:03:18.6194719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.76,52.63
2025-07-10T01:03:18.7310298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T01:03:18.8196493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.75,52.62
2025-07-10T01:03:18.9311557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.74,52.62
2025-07-10T01:03:19.0196816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T01:03:19.1313587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.73,52.61
2025-07-10T01:03:19.2199940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.73,52.6
2025-07-10T01:03:19.3313968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T01:03:19.4201786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.72,52.59
2025-07-10T01:03:19.5315068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T01:03:19.6203279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.71,52.58
2025-07-10T01:03:19.7314352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.7,52.58
2025-07-10T01:03:19.8200310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.7,52.57
2025-07-10T01:03:19.9314725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T01:03:20.0200801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T01:03:20.1309109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T01:03:20.2201514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T01:03:20.3317259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T01:03:20.4192771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T01:03:20.5312166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T01:03:20.6196348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T01:03:20.7313463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.7,52.57
2025-07-10T01:03:20.8199281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T01:03:20.9313680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T01:03:21.0199699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T01:03:21.1315973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T01:03:21.2200501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T01:03:21.3316221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.74,52.62
2025-07-10T01:03:21.4191734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T01:03:21.5317794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T01:03:21.6193643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T01:03:21.7316053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.79,52.66
2025-07-10T01:03:21.8200966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T01:03:21.9316833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T01:03:22.0192306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T01:03:22.1317563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T01:03:22.2192382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T01:03:22.3319788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T01:03:22.4194213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T01:03:22.5310006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.87,52.76
2025-07-10T01:03:22.6195271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T01:03:22.7311393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.89,52.78
2025-07-10T01:03:22.8196969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T01:03:22.9312786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T01:03:23.0197832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T01:03:23.1314036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.93,52.82
2025-07-10T01:03:23.2198790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:03:23.3315772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.95,52.84
2025-07-10T01:03:23.4200820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T01:03:23.5316083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:03:23.6202039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T01:03:23.7312916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.98,52.87
2025-07-10T01:03:23.8198316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T01:03:23.9339100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.99,52.89
2025-07-10T01:03:24.0199392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T01:03:24.1314990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.01,52.9
2025-07-10T01:03:24.2200383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T01:03:24.3315310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.03,52.92
2025-07-10T01:03:24.4201520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.03,52.94
2025-07-10T01:03:24.5316276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T01:03:24.6192183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T01:03:24.7317642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T01:03:24.8193922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.06,52.97
2025-07-10T01:03:24.9320842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.08,52.97
2025-07-10T01:03:25.0195561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.08,52.99
2025-07-10T01:03:25.1310311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.1,52.99
2025-07-10T01:03:25.2195776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.1,53
2025-07-10T01:03:25.3312383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.12,53
2025-07-10T01:03:25.4197112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T01:03:25.5312503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T01:03:25.6198022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.14,53.03
2025-07-10T01:03:25.7318883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T01:03:25.8194503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T01:03:25.9309950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.17,53.05
2025-07-10T01:03:26.0195538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T01:03:26.1311363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.18,53.06
2025-07-10T01:03:26.2196402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.18,53.07
2025-07-10T01:03:26.3311635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.19,53.07
2025-07-10T01:03:26.4196419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.19,53.07
2025-07-10T01:03:26.5313341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.19,53.07
2025-07-10T01:03:26.6198262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.19,53.07
2025-07-10T01:03:26.7314441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.19,53.07
2025-07-10T01:03:26.8199305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.19,53.06
2025-07-10T01:03:26.9314167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.18,53.06
2025-07-10T01:03:27.0200289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.18,53.05
2025-07-10T01:03:27.1316299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T01:03:27.2201565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.15,53.02
2025-07-10T01:03:27.3317664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T01:03:27.4192705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.12,52.98
2025-07-10T01:03:27.5316095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.08,52.98
2025-07-10T01:03:27.6194673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.08,52.94
2025-07-10T01:03:27.7315143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T01:03:27.8200620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.04,52.89
2025-07-10T01:03:27.9316410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T01:03:28.0191949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.98,52.83
2025-07-10T01:03:28.1318171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T01:03:28.2193072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.93,52.77
2025-07-10T01:03:28.3317967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T01:03:28.4194774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.87,52.72
2025-07-10T01:03:28.5309649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T01:03:28.6195858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.81,52.66
2025-07-10T01:03:28.7311269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T01:03:28.8196934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.76,52.61
2025-07-10T01:03:28.9312840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T01:03:29.0198015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.71,52.56
2025-07-10T01:03:29.1313141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T01:03:29.2199131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.67,52.52
2025-07-10T01:03:29.3314750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T01:03:29.4200749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.63,52.49
2025-07-10T01:03:29.5316088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.6,52.49
2025-07-10T01:03:29.6201960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T01:03:29.7312230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T01:03:29.8197328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.58,52.45
2025-07-10T01:03:29.9313187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T01:03:30.0198764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.56,52.43
2025-07-10T01:03:30.1315205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.55,52.43
2025-07-10T01:03:30.2200032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.55,52.43
2025-07-10T01:03:30.3315737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T01:03:30.4201504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T01:03:30.5317944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T01:03:30.6193395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T01:03:30.7319025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T01:03:30.8194802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T01:03:30.9310405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T01:03:31.0195772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T01:03:31.1311901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.56,52.44
2025-07-10T01:03:31.2197585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T01:03:31.3312808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.58,52.46
2025-07-10T01:03:31.4198584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T01:03:31.5314189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.62,52.49
2025-07-10T01:03:31.6199697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T01:03:31.7311083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.66,52.53
2025-07-10T01:03:31.8196716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T01:03:31.9312408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.72,52.58
2025-07-10T01:03:32.0199178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T01:03:32.1313430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.8,52.65
2025-07-10T01:03:32.2199207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T01:03:32.3314274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.89,52.73
2025-07-10T01:03:32.4201111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T01:03:32.5316308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.99,52.83
2025-07-10T01:03:32.6195620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T01:03:32.7312111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.1,52.94
2025-07-10T01:03:32.8197121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T01:03:32.9312788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.22,53.05
2025-07-10T01:03:33.0198640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T01:03:33.1314375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.34,53.17
2025-07-10T01:03:33.2199607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.34,53.29
2025-07-10T01:03:33.3315558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.46,53.29
2025-07-10T01:03:33.4200940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.46,53.42
2025-07-10T01:03:33.5316351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.58,53.42
2025-07-10T01:03:33.6192123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.58,53.53
2025-07-10T01:03:33.7312247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.69,53.53
2025-07-10T01:03:33.8198306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.69,53.64
2025-07-10T01:03:33.9314271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.79,53.64
2025-07-10T01:03:34.0199510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.79,53.73
2025-07-10T01:03:34.1314883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.88,53.73
2025-07-10T01:03:34.2200124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.88,53.81
2025-07-10T01:03:34.3316044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.95,53.81
2025-07-10T01:03:34.4201771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.95,53.87
2025-07-10T01:03:34.5317528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.01,53.87
2025-07-10T01:03:34.6192814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.01,53.92
2025-07-10T01:03:34.7316087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.04,53.92
2025-07-10T01:03:34.8193522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.04,53.95
2025-07-10T01:03:34.9309440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.07,53.95
2025-07-10T01:03:35.0194989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.07,53.97
2025-07-10T01:03:35.1310539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.08,53.97
2025-07-10T01:03:35.2196193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.08,53.97
2025-07-10T01:03:35.3311860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.07,53.97
2025-07-10T01:03:35.4198179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.07,53.95
2025-07-10T01:03:35.5313027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.05,53.95
2025-07-10T01:03:35.6199346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.05,53.92
2025-07-10T01:03:35.7310008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.01,53.92
2025-07-10T01:03:35.8196308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.01,53.88
2025-07-10T01:03:35.9311434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.97,53.88
2025-07-10T01:03:36.0197481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.97,53.82
2025-07-10T01:03:36.1311965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.9,53.82
2025-07-10T01:03:36.2197741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.9,53.75
2025-07-10T01:03:36.3313722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.83,53.75
2025-07-10T01:03:36.4198933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.83,53.68
2025-07-10T01:03:36.5315850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.75,53.68
2025-07-10T01:03:36.6200366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.75,53.58
2025-07-10T01:03:36.7310151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.65,53.58
2025-07-10T01:03:36.8195793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.65,53.48
2025-07-10T01:03:36.9311480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.55,53.48
2025-07-10T01:03:37.0196818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.55,53.37
2025-07-10T01:03:37.1313045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.44,53.37
2025-07-10T01:03:37.2196603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.44,53.26
2025-07-10T01:03:37.3312601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T01:03:37.4198015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.32,53.15
2025-07-10T01:03:37.5314265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.21,53.15
2025-07-10T01:03:37.6199234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.21,53.03
2025-07-10T01:03:37.7310092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T01:03:37.8195092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.09,52.92
2025-07-10T01:03:37.9310631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.98,52.92
2025-07-10T01:03:38.0196507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.98,52.81
2025-07-10T01:03:38.1312369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T01:03:38.2197019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.88,52.71
2025-07-10T01:03:38.3312975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T01:03:38.4198513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.78,52.62
2025-07-10T01:03:38.5314801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T01:03:38.6199912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.69,52.53
2025-07-10T01:03:38.7312473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T01:03:38.8198358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.61,52.46
2025-07-10T01:03:38.9313145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T01:03:39.0199306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.55,52.4
2025-07-10T01:03:39.1314062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T01:03:39.2192646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.5,52.36
2025-07-10T01:03:39.3318669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.46,52.36
2025-07-10T01:03:39.4201155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.46,52.33
2025-07-10T01:03:39.5316574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.43,52.33
2025-07-10T01:03:39.6199450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.43,52.31
2025-07-10T01:03:39.7309919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.41,52.31
2025-07-10T01:03:39.8200790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T01:03:39.9310851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T01:03:40.0196186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T01:03:40.1312095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.42,52.3
2025-07-10T01:03:40.2197900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T01:03:40.3313631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.43,52.31
2025-07-10T01:03:40.4200227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.43,52.33
2025-07-10T01:03:40.5311273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.45,52.33
2025-07-10T01:03:40.6198189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T01:03:40.7312454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.48,52.36
2025-07-10T01:03:40.8199134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T01:03:40.9314158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.52,52.39
2025-07-10T01:03:41.0199211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T01:03:41.1314294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.55,52.43
2025-07-10T01:03:41.2200376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.55,52.47
2025-07-10T01:03:41.3315432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T01:03:41.4238835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T01:03:41.5317150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.64,52.51
2025-07-10T01:03:41.6192787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T01:03:41.7314298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.69,52.56
2025-07-10T01:03:41.8200431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T01:03:41.9315523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T01:03:42.0201377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T01:03:42.1315838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.8,52.66
2025-07-10T01:03:42.2193014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T01:03:42.3317743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.86,52.72
2025-07-10T01:03:42.4194431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T01:03:42.5320008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.92,52.78
2025-07-10T01:03:42.6195411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T01:03:42.7310404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.99,52.84
2025-07-10T01:03:42.8196915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T01:03:42.9311798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.06,52.91
2025-07-10T01:03:43.0197003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T01:03:43.1313585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.13,52.98
2025-07-10T01:03:43.2198460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T01:03:43.3314423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.2,53.06
2025-07-10T01:03:43.4198525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T01:03:43.5314489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.28,53.13
2025-07-10T01:03:43.6200823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.28,53.2
2025-07-10T01:03:43.7312481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.34,53.2
2025-07-10T01:03:43.8199171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.34,53.26
2025-07-10T01:03:43.9312914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.4,53.26
2025-07-10T01:03:44.0198429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.4,53.32
2025-07-10T01:03:44.1314120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.46,53.32
2025-07-10T01:03:44.2168517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.46,53.37
2025-07-10T01:03:44.3315447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.5,53.37
2025-07-10T01:03:44.4201727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T01:03:44.5317135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.53,53.41
2025-07-10T01:03:44.6193504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T01:03:44.7317582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.56,53.44
2025-07-10T01:03:44.8195560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.56,53.46
2025-07-10T01:03:44.9319909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.58,53.46
2025-07-10T01:03:45.0194225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.58,53.47
2025-07-10T01:03:45.1311526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T01:03:45.2198689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T01:03:45.3312749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T01:03:45.4199535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T01:03:45.5314611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T01:03:45.6200698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T01:03:45.7311303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.58,53.47
2025-07-10T01:03:45.8196830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.58,53.46
2025-07-10T01:03:45.9312463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.57,53.46
2025-07-10T01:03:46.0198213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.57,53.44
2025-07-10T01:03:46.1313112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T01:03:46.2230814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.55,53.42
2025-07-10T01:03:46.3313855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.52,53.42
2025-07-10T01:03:46.4200298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.52,53.39
2025-07-10T01:03:46.5316372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.49,53.39
2025-07-10T01:03:46.6201414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.49,53.35
2025-07-10T01:03:46.7316558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.45,53.35
2025-07-10T01:03:46.8192897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.45,53.31
2025-07-10T01:03:46.9317974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.4,53.31
2025-07-10T01:03:47.0193519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.4,53.26
2025-07-10T01:03:47.1319065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.35,53.26
2025-07-10T01:03:47.2195965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.35,53.2
2025-07-10T01:03:47.3316604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T01:03:47.4201339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.29,53.14
2025-07-10T01:03:47.5317025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T01:03:47.6192180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.22,53.07
2025-07-10T01:03:47.7314289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.14,53.07
2025-07-10T01:03:47.8199846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.14,52.99
2025-07-10T01:03:47.9315123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T01:03:48.0200598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.06,52.91
2025-07-10T01:03:48.1316478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T01:03:48.2191628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.98,52.82
2025-07-10T01:03:48.3317738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T01:03:48.4194115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.89,52.73
2025-07-10T01:03:48.5318744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T01:03:48.6194132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.79,52.64
2025-07-10T01:03:48.7310001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T01:03:48.8195460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.7,52.54
2025-07-10T01:03:48.9311374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T01:03:49.0196841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.61,52.46
2025-07-10T01:03:49.1312280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T01:03:49.2197618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.53,52.38
2025-07-10T01:03:49.3313577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T01:03:49.4199418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.45,52.3
2025-07-10T01:03:49.5315575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T01:03:49.6200308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.38,52.23
2025-07-10T01:03:49.7310619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T01:03:49.8196604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.31,52.17
2025-07-10T01:03:49.9310639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:03:50.0197149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.26,52.12
2025-07-10T01:03:50.1313082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.21,52.12
2025-07-10T01:03:50.2198446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.21,52.08
2025-07-10T01:03:50.3313328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:03:50.4200243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.18,52.05
2025-07-10T01:03:50.5315520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.15,52.05
2025-07-10T01:03:50.6201900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.15,52.02
2025-07-10T01:03:50.7316624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.13,52.02
2025-07-10T01:03:50.8192418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T01:03:50.9317830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.12,52.01
2025-07-10T01:03:51.0193685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T01:03:51.1319006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T01:03:51.2194906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.12,52.01
2025-07-10T01:03:51.3309791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T01:03:51.4195763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.13,52.02
2025-07-10T01:03:51.5311641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.14,52.02
2025-07-10T01:03:51.6196948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T01:03:51.7317229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.16,52.04
2025-07-10T01:03:51.8192764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.16,52.06
2025-07-10T01:03:51.9318305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.19,52.06
2025-07-10T01:03:52.0193951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.19,52.09
2025-07-10T01:03:52.1309688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.22,52.09
2025-07-10T01:03:52.2194900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T01:03:52.3310386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.25,52.12
2025-07-10T01:03:52.4197380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T01:03:52.5313065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.28,52.15
2025-07-10T01:03:52.6197280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T01:03:52.7313225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.31,52.18
2025-07-10T01:03:52.8198987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T01:03:52.9314893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.34,52.21
2025-07-10T01:03:53.0200074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:03:53.1315586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.37,52.24
2025-07-10T01:03:53.2200892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T01:03:53.3317059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.4,52.27
2025-07-10T01:03:53.4192366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T01:03:53.5317941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.43,52.31
2025-07-10T01:03:53.6193490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T01:03:53.7315575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.46,52.34
2025-07-10T01:03:53.8201097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:03:53.9318049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T01:03:54.0191868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T01:03:54.1309963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.52,52.39
2025-07-10T01:03:54.2195598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T01:03:54.3310851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.55,52.42
2025-07-10T01:03:54.4196448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T01:03:54.5312959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.58,52.45
2025-07-10T01:03:54.6198415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T01:03:54.7313553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T01:03:54.8199329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T01:03:54.9315327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.64,52.51
2025-07-10T01:03:55.0200593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T01:03:55.1317056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.67,52.54
2025-07-10T01:03:55.2201697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T01:03:55.3316620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.7,52.57
2025-07-10T01:03:55.4192817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T01:03:55.5319776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.73,52.6
2025-07-10T01:03:55.6193977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T01:03:55.7315908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.76,52.63
2025-07-10T01:03:55.8202218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T01:03:55.9317763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.8,52.66
2025-07-10T01:03:56.0192793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T01:03:56.1317754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.83,52.69
2025-07-10T01:03:56.2193502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T01:03:56.3309445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.86,52.72
2025-07-10T01:03:56.4195636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.86,52.76
2025-07-10T01:03:56.5311217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.89,52.76
2025-07-10T01:03:56.6196057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.89,52.78
2025-07-10T01:03:56.7315798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.92,52.78
2025-07-10T01:03:56.8197878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.92,52.81
2025-07-10T01:03:56.9310177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.94,52.81
2025-07-10T01:03:57.0196725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:03:57.1311115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.97,52.84
2025-07-10T01:03:57.2196782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T01:03:57.3312733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.99,52.86
2025-07-10T01:03:57.4198386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T01:03:57.5314423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.01,52.88
2025-07-10T01:03:57.6200011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.01,52.9
2025-07-10T01:03:57.7309891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T01:03:57.8196352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T01:03:57.9311705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T01:03:58.0197321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T01:03:58.1313535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T01:03:58.2198343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T01:03:58.3313939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T01:03:58.4199997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.02,52.89
2025-07-10T01:03:58.5311290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T01:03:58.6196459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53,52.87
2025-07-10T01:03:58.7311808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:03:58.8197879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.97,52.84
2025-07-10T01:03:58.9313344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:03:59.0194772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.93,52.79
2025-07-10T01:03:59.1310195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T01:03:59.2196239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.88,52.74
2025-07-10T01:03:59.3311358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T01:03:59.4197701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.82,52.68
2025-07-10T01:03:59.5312720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T01:03:59.6198520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.76,52.6
2025-07-10T01:03:59.7318340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T01:03:59.8194763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.68,52.52
2025-07-10T01:03:59.9309752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T01:04:00.0195360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.6,52.44
2025-07-10T01:04:00.1311217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T01:04:00.2195976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.5,52.34
2025-07-10T01:04:00.3312602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.41,52.34
2025-07-10T01:04:00.4198149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.41,52.25
2025-07-10T01:04:00.5313811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T01:04:00.6198918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.31,52.15
2025-07-10T01:04:00.7314750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.21,52.15
2025-07-10T01:04:00.8200481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.21,52.05
2025-07-10T01:04:00.9316050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T01:04:01.0201073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.11,51.95
2025-07-10T01:04:01.1317103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T01:04:01.2192041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.01,51.85
2025-07-10T01:04:01.3318326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.92,51.85
2025-07-10T01:04:01.4199255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.92,51.76
2025-07-10T01:04:01.5318534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T01:04:01.6193936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.82,51.67
2025-07-10T01:04:01.7310307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T01:04:01.8196527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.74,51.59
2025-07-10T01:04:01.9310627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:04:02.0195322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.66,51.51
2025-07-10T01:04:02.1317868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T01:04:02.2220961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.58,51.44
2025-07-10T01:04:02.3311880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:04:02.4197248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.52,51.38
2025-07-10T01:04:02.5309531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T01:04:02.6194989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.46,51.33
2025-07-10T01:04:02.7310261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:04:02.8196431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.42,51.3
2025-07-10T01:04:02.9311645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.39,51.3
2025-07-10T01:04:03.0197592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.39,51.28
2025-07-10T01:04:03.1313887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:04:03.2197719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:04:03.3313813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:04:03.4198538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:04:03.5314552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.41,51.29
2025-07-10T01:04:03.6200122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:04:03.7315031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.44,51.31
2025-07-10T01:04:03.8202885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T01:04:03.9316620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.5,51.36
2025-07-10T01:04:04.0201344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T01:04:04.1316781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.57,51.42
2025-07-10T01:04:04.2193478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:04:04.3318273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.65,51.5
2025-07-10T01:04:04.4196236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:04:04.5310560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.74,51.58
2025-07-10T01:04:04.6196995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T01:04:04.7311185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.84,51.67
2025-07-10T01:04:04.8197379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T01:04:04.9312343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.94,51.78
2025-07-10T01:04:05.0198239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T01:04:05.1313264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.04,51.88
2025-07-10T01:04:05.2198563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.04,51.98
2025-07-10T01:04:05.3314627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.15,51.98
2025-07-10T01:04:05.4201773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T01:04:05.5315709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.25,52.09
2025-07-10T01:04:05.6203905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T01:04:05.7312060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.34,52.18
2025-07-10T01:04:05.8199220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.34,52.28
2025-07-10T01:04:05.9313404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.43,52.28
2025-07-10T01:04:06.0198759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.43,52.36
2025-07-10T01:04:06.1318994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.52,52.36
2025-07-10T01:04:06.2197398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T01:04:06.3314142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.6,52.45
2025-07-10T01:04:06.4199134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T01:04:06.5314910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.68,52.52
2025-07-10T01:04:06.6200652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T01:04:06.7318540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.75,52.6
2025-07-10T01:04:06.8194724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T01:04:06.9309968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.81,52.66
2025-07-10T01:04:07.0196224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T01:04:07.1311288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.87,52.72
2025-07-10T01:04:07.2196682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T01:04:07.3312269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.92,52.78
2025-07-10T01:04:07.4198179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T01:04:07.5313293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.96,52.82
2025-07-10T01:04:07.6199387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T01:04:07.7311115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.99,52.85
2025-07-10T01:04:07.8196414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T01:04:07.9311872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.01,52.88
2025-07-10T01:04:08.0197357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.01,52.9
2025-07-10T01:04:08.1318271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T01:04:08.2193469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T01:04:08.3310202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T01:04:08.4195264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T01:04:08.5310871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.01,52.9
2025-07-10T01:04:08.6196664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.01,52.88
2025-07-10T01:04:08.7312607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T01:04:08.8197744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.99,52.86
2025-07-10T01:04:08.9313237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:04:09.0198816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.96,52.82
2025-07-10T01:04:09.1313730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T01:04:09.2200185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.91,52.77
2025-07-10T01:04:09.3314640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T01:04:09.4201665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.85,52.7
2025-07-10T01:04:09.5316424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T01:04:09.6192618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.78,52.62
2025-07-10T01:04:09.7312122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T01:04:09.8198509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.69,52.52
2025-07-10T01:04:09.9313386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.59,52.52
2025-07-10T01:04:10.0199582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.59,52.42
2025-07-10T01:04:10.1315504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T01:04:10.2200030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.47,52.3
2025-07-10T01:04:10.3315871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T01:04:10.4200522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.35,52.17
2025-07-10T01:04:10.5316903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.22,52.17
2025-07-10T01:04:10.6192226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.22,52.04
2025-07-10T01:04:10.7318684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T01:04:10.8194056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.08,51.9
2025-07-10T01:04:10.9319424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.94,51.9
2025-07-10T01:04:11.0194981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,51.94,51.75
2025-07-10T01:04:11.1310900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.79,51.75
2025-07-10T01:04:11.2196321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.79,51.61
2025-07-10T01:04:11.3311308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.65,51.61
2025-07-10T01:04:11.4197476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,51.65,51.46
2025-07-10T01:04:11.5313028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.5,51.46
2025-07-10T01:04:11.6198547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.5,51.32
2025-07-10T01:04:11.7310305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.36,51.32
2025-07-10T01:04:11.8195687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.36,51.18
2025-07-10T01:04:11.9316203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T01:04:12.0190907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.23,51.05
2025-07-10T01:04:12.1317330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.1,51.05
2025-07-10T01:04:12.2192010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.1,50.93
2025-07-10T01:04:12.3319628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.99,50.93
2025-07-10T01:04:12.4194285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.99,50.83
2025-07-10T01:04:12.5309476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:04:12.6195364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.9,50.74
2025-07-10T01:04:12.7313260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:04:12.8198172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.82,50.68
2025-07-10T01:04:12.9314540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.76,50.68
2025-07-10T01:04:13.0200050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.76,50.63
2025-07-10T01:04:13.1315389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.72,50.63
2025-07-10T01:04:13.2200399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.72,50.6
2025-07-10T01:04:13.3317404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.7,50.6
2025-07-10T01:04:13.4153931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T01:04:13.5318143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T01:04:13.6193990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.7,50.6
2025-07-10T01:04:13.7314857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.72,50.6
2025-07-10T01:04:13.8200403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.72,50.62
2025-07-10T01:04:13.9312160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.75,50.62
2025-07-10T01:04:14.0198481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:04:14.1312982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.81,50.67
2025-07-10T01:04:14.2199257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:04:14.3314940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.87,50.72
2025-07-10T01:04:14.4200231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.87,50.8
2025-07-10T01:04:14.5316059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.95,50.8
2025-07-10T01:04:14.6216463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:04:14.7317783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.04,50.88
2025-07-10T01:04:14.8192805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.04,50.98
2025-07-10T01:04:14.9317961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.15,50.98
2025-07-10T01:04:15.0199325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T01:04:15.1314835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.26,51.09
2025-07-10T01:04:15.2200303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.26,51.21
2025-07-10T01:04:15.3316228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.39,51.21
2025-07-10T01:04:15.4201812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.39,51.34
2025-07-10T01:04:15.5318328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.52,51.34
2025-07-10T01:04:15.6192777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.52,51.48
2025-07-10T01:04:15.7313479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.66,51.48
2025-07-10T01:04:15.8199364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.66,51.62
2025-07-10T01:04:15.9314272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.8,51.62
2025-07-10T01:04:16.0200514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.8,51.76
2025-07-10T01:04:16.1315592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.94,51.76
2025-07-10T01:04:16.2200479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.94,51.9
2025-07-10T01:04:16.3317387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.07,51.9
2025-07-10T01:04:16.4191863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.07,52.03
2025-07-10T01:04:16.5318463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.2,52.03
2025-07-10T01:04:16.6193623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T01:04:16.7318797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.32,52.15
2025-07-10T01:04:16.8194885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T01:04:16.9309919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.43,52.26
2025-07-10T01:04:17.0195845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.43,52.37
2025-07-10T01:04:17.1311523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.52,52.37
2025-07-10T01:04:17.2196587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T01:04:17.3312475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.6,52.45
2025-07-10T01:04:17.4198143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T01:04:17.5313675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.67,52.52
2025-07-10T01:04:17.6199747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T01:04:17.7311245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.72,52.58
2025-07-10T01:04:17.8195388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T01:04:17.9311936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.75,52.62
2025-07-10T01:04:18.0196850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T01:04:18.1312323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.78,52.65
2025-07-10T01:04:18.2198164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T01:04:18.3313165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:04:18.4200219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T01:04:18.5315870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T01:04:18.6200113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:04:18.7315845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.78,52.67
2025-07-10T01:04:18.8200941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.78,52.65
2025-07-10T01:04:18.9317006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T01:04:19.0192494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.76,52.63
2025-07-10T01:04:19.1318274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T01:04:19.2193594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.72,52.59
2025-07-10T01:04:19.3309905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T01:04:19.4195024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.68,52.55
2025-07-10T01:04:19.5310811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T01:04:19.6196515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.64,52.5
2025-07-10T01:04:19.7316271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T01:04:19.8192190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.58,52.43
2025-07-10T01:04:19.9317984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T01:04:20.0192677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.51,52.36
2025-07-10T01:04:20.1319178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.43,52.36
2025-07-10T01:04:20.2194431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.43,52.27
2025-07-10T01:04:20.3310416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T01:04:20.4195511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.34,52.18
2025-07-10T01:04:20.5310477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.23,52.18
2025-07-10T01:04:20.6196399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.23,52.06
2025-07-10T01:04:20.7312292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T01:04:20.8198101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.11,51.94
2025-07-10T01:04:20.9313946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.98,51.94
2025-07-10T01:04:21.0199174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.98,51.8
2025-07-10T01:04:21.1315428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.84,51.8
2025-07-10T01:04:21.2200412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,51.84,51.65
2025-07-10T01:04:21.3316306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.68,51.65
2025-07-10T01:04:21.4201315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,51.68,51.49
2025-07-10T01:04:21.5317700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.52,51.49
2025-07-10T01:04:21.6192818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,51.52,51.33
2025-07-10T01:04:21.7312534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.36,51.33
2025-07-10T01:04:21.8198919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,51.36,51.16
2025-07-10T01:04:21.9314211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.2,51.16
2025-07-10T01:04:22.0199839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,51.2,51
2025-07-10T01:04:22.1315742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.04,51
2025-07-10T01:04:22.2200760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,51.04,50.85
2025-07-10T01:04:22.3316686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.89,50.85
2025-07-10T01:04:22.4192270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.89,50.7
2025-07-10T01:04:22.5318348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.74,50.7
2025-07-10T01:04:22.6193225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.74,50.56
2025-07-10T01:04:22.7319244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.61,50.56
2025-07-10T01:04:22.8194530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.61,50.44
2025-07-10T01:04:22.9310226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.5,50.44
2025-07-10T01:04:23.0245823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.5,50.33
2025-07-10T01:04:23.1312076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.4,50.33
2025-07-10T01:04:23.2196971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.4,50.24
2025-07-10T01:04:23.3313481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.32,50.24
2025-07-10T01:04:23.4198185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.32,50.17
2025-07-10T01:04:23.5314001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.26,50.17
2025-07-10T01:04:23.6199609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.26,50.12
2025-07-10T01:04:23.7310343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.21,50.12
2025-07-10T01:04:23.8196631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.21,50.08
2025-07-10T01:04:23.9311807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.19,50.08
2025-07-10T01:04:24.0197205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.19,50.07
2025-07-10T01:04:24.1313085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.18,50.07
2025-07-10T01:04:24.2199230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.18,50.08
2025-07-10T01:04:24.3314777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.2,50.08
2025-07-10T01:04:24.4199892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.2,50.1
2025-07-10T01:04:24.5316639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.23,50.1
2025-07-10T01:04:24.6201183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.23,50.15
2025-07-10T01:04:24.7316577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.29,50.15
2025-07-10T01:04:24.8192371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.29,50.21
2025-07-10T01:04:24.9318087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.36,50.21
2025-07-10T01:04:25.0193006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.36,50.29
2025-07-10T01:04:25.1318990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.44,50.29
2025-07-10T01:04:25.2195761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.44,50.38
2025-07-10T01:04:25.3310639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.53,50.38
2025-07-10T01:04:25.4196041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.53,50.47
2025-07-10T01:04:25.5311337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.63,50.47
2025-07-10T01:04:25.6197107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.63,50.58
2025-07-10T01:04:25.7318047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.74,50.58
2025-07-10T01:04:25.8192920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.74,50.68
2025-07-10T01:04:25.9311215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.85,50.68
2025-07-10T01:04:26.0196757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T01:04:26.1312296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.96,50.79
2025-07-10T01:04:26.2206885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:04:26.3314855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.07,50.9
2025-07-10T01:04:26.4199270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.07,51.01
2025-07-10T01:04:26.5310777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.18,51.01
2025-07-10T01:04:26.6196887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T01:04:26.7311129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.29,51.12
2025-07-10T01:04:26.8197601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T01:04:26.9316127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.4,51.23
2025-07-10T01:04:27.0201464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.4,51.34
2025-07-10T01:04:27.1316918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.5,51.34
2025-07-10T01:04:27.2192202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T01:04:27.3318401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.6,51.44
2025-07-10T01:04:27.4193705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T01:04:27.5319354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.7,51.54
2025-07-10T01:04:27.6194045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:04:27.7315315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.78,51.63
2025-07-10T01:04:27.8200748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T01:04:27.9316280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.85,51.7
2025-07-10T01:04:28.0191746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T01:04:28.1318184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.91,51.77
2025-07-10T01:04:28.2192269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T01:04:28.3318675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.96,51.82
2025-07-10T01:04:28.4225815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.96,51.86
2025-07-10T01:04:28.5316890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52,51.86
2025-07-10T01:04:28.6192295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T01:04:28.7318834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.03,51.9
2025-07-10T01:04:28.8193594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.03,51.92
2025-07-10T01:04:28.9318343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.05,51.92
2025-07-10T01:04:29.0194455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T01:04:29.1309845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.06,51.93
2025-07-10T01:04:29.2195628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.06,51.94
2025-07-10T01:04:29.3310994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.05,51.94
2025-07-10T01:04:29.4196472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T01:04:29.5312301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T01:04:29.6198260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.04,51.91
2025-07-10T01:04:29.7318399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.03,51.91
2025-07-10T01:04:29.8194338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.03,51.89
2025-07-10T01:04:29.9310071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T01:04:30.0195353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52,51.86
2025-07-10T01:04:30.1316838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.96,51.86
2025-07-10T01:04:30.2192717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.96,51.82
2025-07-10T01:04:30.3319253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T01:04:30.4193033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.92,51.77
2025-07-10T01:04:30.5349601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:04:30.6194758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.86,51.71
2025-07-10T01:04:30.7313269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T01:04:30.8199199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.81,51.65
2025-07-10T01:04:30.9315284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:04:31.0200264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.74,51.58
2025-07-10T01:04:31.1318159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T01:04:31.2193622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.67,51.51
2025-07-10T01:04:31.3320134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:04:31.4195196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.59,51.43
2025-07-10T01:04:31.5311107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:04:31.6196295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.5,51.34
2025-07-10T01:04:31.7319364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T01:04:31.8196254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.41,51.24
2025-07-10T01:04:31.9312211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T01:04:32.0197927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.31,51.14
2025-07-10T01:04:32.1313492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T01:04:32.2199090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.2,51.04
2025-07-10T01:04:32.3315637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T01:04:32.4200079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.09,50.92
2025-07-10T01:04:32.5314180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T01:04:32.6201649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.98,50.81
2025-07-10T01:04:32.7319053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.86,50.81
2025-07-10T01:04:32.8194383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.86,50.69
2025-07-10T01:04:32.9316926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.74,50.69
2025-07-10T01:04:33.0193311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.74,50.57
2025-07-10T01:04:33.1318743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.62,50.57
2025-07-10T01:04:33.2195156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.62,50.45
2025-07-10T01:04:33.3320018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.5,50.45
2025-07-10T01:04:33.4194540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.5,50.33
2025-07-10T01:04:33.5311217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.38,50.33
2025-07-10T01:04:33.6198110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.38,50.21
2025-07-10T01:04:33.7309349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.26,50.21
2025-07-10T01:04:33.8196512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.26,50.09
2025-07-10T01:04:33.9318848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.14,50.09
2025-07-10T01:04:34.0193860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.14,49.98
2025-07-10T01:04:34.1319308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.03,49.98
2025-07-10T01:04:34.2195627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.03,49.87
2025-07-10T01:04:34.3311186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.93,49.87
2025-07-10T01:04:34.4198429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.93,49.77
2025-07-10T01:04:34.5310319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.84,49.77
2025-07-10T01:04:34.6198565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.84,49.69
2025-07-10T01:04:34.7313005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.77,49.69
2025-07-10T01:04:34.8199732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.77,49.63
2025-07-10T01:04:34.9314427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.71,49.63
2025-07-10T01:04:35.0200809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.71,49.59
2025-07-10T01:04:35.1315235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.68,49.59
2025-07-10T01:04:35.2200769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.68,49.57
2025-07-10T01:04:35.3316634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.68,49.57
2025-07-10T01:04:35.4192550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.68,49.57
2025-07-10T01:04:35.5317773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.69,49.57
2025-07-10T01:04:35.6195061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.69,49.6
2025-07-10T01:04:35.7314313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.73,49.6
2025-07-10T01:04:35.8198786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.73,49.65
2025-07-10T01:04:35.9314649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.8,49.65
2025-07-10T01:04:36.0200429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.8,49.73
2025-07-10T01:04:36.1315898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.89,49.73
2025-07-10T01:04:36.2201100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.89,49.83
2025-07-10T01:04:36.3316885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50,49.83
2025-07-10T01:04:36.4194346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50,49.94
2025-07-10T01:04:36.5318424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.12,49.94
2025-07-10T01:04:36.6194220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.12,50.07
2025-07-10T01:04:36.7319634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.25,50.07
2025-07-10T01:04:36.8195801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.25,50.21
2025-07-10T01:04:36.9310542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.4,50.21
2025-07-10T01:04:37.0196101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.4,50.36
2025-07-10T01:04:37.1312680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.55,50.36
2025-07-10T01:04:37.2197243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.55,50.51
2025-07-10T01:04:37.3313180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.69,50.51
2025-07-10T01:04:37.4199163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.69,50.65
2025-07-10T01:04:37.5314370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.84,50.65
2025-07-10T01:04:37.6200549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.84,50.8
2025-07-10T01:04:37.7310301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.98,50.8
2025-07-10T01:04:37.8196358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.98,50.93
2025-07-10T01:04:37.9312223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.11,50.93
2025-07-10T01:04:38.0197129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.11,51.06
2025-07-10T01:04:38.1312892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.23,51.06
2025-07-10T01:04:38.2197673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T01:04:38.3313560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.34,51.18
2025-07-10T01:04:38.4199725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.34,51.28
2025-07-10T01:04:38.5315126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.44,51.28
2025-07-10T01:04:38.6201399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.44,51.37
2025-07-10T01:04:38.7315343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.53,51.37
2025-07-10T01:04:38.8202519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:04:38.9317115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.6,51.44
2025-07-10T01:04:39.0193238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T01:04:39.1318880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.65,51.51
2025-07-10T01:04:39.2194487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:04:39.3310146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.7,51.56
2025-07-10T01:04:39.4195664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:04:39.5314180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.73,51.6
2025-07-10T01:04:39.6200412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:04:39.7311174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.75,51.62
2025-07-10T01:04:39.8196946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T01:04:39.9312038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T01:04:40.0197763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T01:04:40.1313313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T01:04:40.2199173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.75,51.62
2025-07-10T01:04:40.3314268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:04:40.4200707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.73,51.6
2025-07-10T01:04:40.5316184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:04:40.6201889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.7,51.57
2025-07-10T01:04:40.7316907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.67,51.57
2025-07-10T01:04:40.8192421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.67,51.53
2025-07-10T01:04:40.9317785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T01:04:41.0199781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.63,51.49
2025-07-10T01:04:41.1315904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:04:41.2199873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.59,51.44
2025-07-10T01:04:41.3317072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:04:41.4193955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.53,51.38
2025-07-10T01:04:41.5317181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:04:41.6193834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.47,51.33
2025-07-10T01:04:41.7314585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T01:04:41.8200838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.41,51.26
2025-07-10T01:04:41.9315984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T01:04:42.0197709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.34,51.19
2025-07-10T01:04:42.1313457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:04:42.2198322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.27,51.12
2025-07-10T01:04:42.3313767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T01:04:42.4201399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.19,51.04
2025-07-10T01:04:42.5311912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.11,51.04
2025-07-10T01:04:42.6197341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.11,50.96
2025-07-10T01:04:42.7312649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.03,50.96
2025-07-10T01:04:42.8208339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.03,50.88
2025-07-10T01:04:42.9313307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:04:43.0199999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.95,50.8
2025-07-10T01:04:43.1310444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.87,50.8
2025-07-10T01:04:43.2196577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.87,50.72
2025-07-10T01:04:43.3311424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.79,50.72
2025-07-10T01:04:43.4197579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.79,50.64
2025-07-10T01:04:43.5312764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.71,50.64
2025-07-10T01:04:43.6198742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.71,50.57
2025-07-10T01:04:43.7311006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.64,50.57
2025-07-10T01:04:43.8195209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.64,50.5
2025-07-10T01:04:43.9311812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.56,50.5
2025-07-10T01:04:44.0230217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.56,50.43
2025-07-10T01:04:44.1312506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.5,50.43
2025-07-10T01:04:44.2198421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.5,50.36
2025-07-10T01:04:44.3313345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.43,50.36
2025-07-10T01:04:44.4199605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.43,50.29
2025-07-10T01:04:44.5314704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.37,50.29
2025-07-10T01:04:44.6200348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.37,50.23
2025-07-10T01:04:44.7315538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.3,50.23
2025-07-10T01:04:44.8202089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.3,50.17
2025-07-10T01:04:44.9317818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.24,50.17
2025-07-10T01:04:45.0194371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.24,50.11
2025-07-10T01:04:45.1316530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.18,50.11
2025-07-10T01:04:45.2190728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.18,50.04
2025-07-10T01:04:45.3318315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.12,50.04
2025-07-10T01:04:45.4193333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.12,49.98
2025-07-10T01:04:45.5318532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.06,49.98
2025-07-10T01:04:45.6194106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.06,49.92
2025-07-10T01:04:45.7316327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T01:04:45.8202657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50,49.86
2025-07-10T01:04:45.9316696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.94,49.86
2025-07-10T01:04:46.0192922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.94,49.8
2025-07-10T01:04:46.1318722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.89,49.8
2025-07-10T01:04:46.2260715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.89,49.75
2025-07-10T01:04:46.3310173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.84,49.75
2025-07-10T01:04:46.4195484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.84,49.71
2025-07-10T01:04:46.5317204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.81,49.71
2025-07-10T01:04:46.6192123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.81,49.68
2025-07-10T01:04:46.7315968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.78,49.68
2025-07-10T01:04:46.8193986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.78,49.66
2025-07-10T01:04:46.9318641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.77,49.66
2025-07-10T01:04:47.0195039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.77,49.66
2025-07-10T01:04:47.1309386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.78,49.66
2025-07-10T01:04:47.2195469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.78,49.67
2025-07-10T01:04:47.3309359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.8,49.67
2025-07-10T01:04:47.4197974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.8,49.7
2025-07-10T01:04:47.5312382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.85,49.7
2025-07-10T01:04:47.6198579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.85,49.76
2025-07-10T01:04:47.7312363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.91,49.76
2025-07-10T01:04:47.8199833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.91,49.83
2025-07-10T01:04:47.9313263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.99,49.83
2025-07-10T01:04:48.0199678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.99,49.92
2025-07-10T01:04:48.1315593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.09,49.92
2025-07-10T01:04:48.2200269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.09,50.02
2025-07-10T01:04:48.3315841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.2,50.02
2025-07-10T01:04:48.4202909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.2,50.13
2025-07-10T01:04:48.5317147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.32,50.13
2025-07-10T01:04:48.6194974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.32,50.26
2025-07-10T01:04:48.7317882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.45,50.26
2025-07-10T01:04:48.8195051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.45,50.4
2025-07-10T01:04:48.9319274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.59,50.4
2025-07-10T01:04:49.0194602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.59,50.54
2025-07-10T01:04:49.1310715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,50.74,50.54
2025-07-10T01:04:49.2196160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.74,50.68
2025-07-10T01:04:49.3311983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,50.88,50.68
2025-07-10T01:04:49.4199999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.88,50.83
2025-07-10T01:04:49.5312190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,51.02,50.83
2025-07-10T01:04:49.6199530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.02,50.97
2025-07-10T01:04:49.7309397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,51.16,50.97
2025-07-10T01:04:49.8197534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.16,51.11
2025-07-10T01:04:49.9310977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.29,51.11
2025-07-10T01:04:50.0197205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T01:04:50.1312380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.41,51.24
2025-07-10T01:04:50.2197573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T01:04:50.3313850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.52,51.35
2025-07-10T01:04:50.4200393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:04:50.5314085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.61,51.45
2025-07-10T01:04:50.6201834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:04:50.7314608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.68,51.54
2025-07-10T01:04:50.8202703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T01:04:50.9317022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.74,51.6
2025-07-10T01:04:51.0193023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:04:51.1317549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:04:51.2193519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.77,51.67
2025-07-10T01:04:51.3319227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.78,51.67
2025-07-10T01:04:51.4195662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.78,51.68
2025-07-10T01:04:51.5310086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.78,51.68
2025-07-10T01:04:51.6196793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.78,51.66
2025-07-10T01:04:51.7316910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T01:04:51.8193232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.75,51.62
2025-07-10T01:04:51.9317315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:04:52.0193899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.7,51.57
2025-07-10T01:04:52.1310122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T01:04:52.2196198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.64,51.5
2025-07-10T01:04:52.3310703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:04:52.4196925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.56,51.41
2025-07-10T01:04:52.5311744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.46,51.41
2025-07-10T01:04:52.6219867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.46,51.3
2025-07-10T01:04:52.7313714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T01:04:52.8200456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.36,51.19
2025-07-10T01:04:52.9314667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.24,51.19
2025-07-10T01:04:53.0200905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.24,51.06
2025-07-10T01:04:53.1315404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T01:04:53.2195596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.1,50.92
2025-07-10T01:04:53.3315916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.96,50.92
2025-07-10T01:04:53.4199630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.96,50.78
2025-07-10T01:04:53.5315819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.81,50.78
2025-07-10T01:04:53.6200908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.81,50.63
2025-07-10T01:04:53.7314490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.66,50.63
2025-07-10T01:04:53.8200647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.66,50.47
2025-07-10T01:04:53.9314870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.51,50.47
2025-07-10T01:04:54.0201090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,50.51,50.31
2025-07-10T01:04:54.1317092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.35,50.31
2025-07-10T01:04:54.2191724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.35,50.16
2025-07-10T01:04:54.3317897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.2,50.16
2025-07-10T01:04:54.4193716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.2,50.01
2025-07-10T01:04:54.5319100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.06,50.01
2025-07-10T01:04:54.6195447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.06,49.87
2025-07-10T01:04:54.7310676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.92,49.87
2025-07-10T01:04:54.8195812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,49.92,49.73
2025-07-10T01:04:54.9311731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.79,49.73
2025-07-10T01:04:55.0197617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,49.79,49.61
2025-07-10T01:04:55.1312780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.67,49.61
2025-07-10T01:04:55.2199177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,49.67,49.49
2025-07-10T01:04:55.3314360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.56,49.49
2025-07-10T01:04:55.4199395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,49.56,49.39
2025-07-10T01:04:55.5315185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.47,49.39
2025-07-10T01:04:55.6200564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.47,49.31
2025-07-10T01:04:55.7312340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.38,49.31
2025-07-10T01:04:55.8198222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.38,49.23
2025-07-10T01:04:55.9313377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.32,49.23
2025-07-10T01:04:56.0191942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.32,49.17
2025-07-10T01:04:56.1317861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:04:56.2192420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.26,49.12
2025-07-10T01:04:56.3317572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.22,49.12
2025-07-10T01:04:56.4195113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.22,49.09
2025-07-10T01:04:56.5310473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.2,49.09
2025-07-10T01:04:56.6195963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.2,49.08
2025-07-10T01:04:56.7312085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.19,49.08
2025-07-10T01:04:56.8196945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.19,49.08
2025-07-10T01:04:56.9312830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.2,49.08
2025-07-10T01:04:57.0198721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.2,49.09
2025-07-10T01:04:57.1314034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.22,49.09
2025-07-10T01:04:57.2199054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.22,49.12
2025-07-10T01:04:57.3314812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.26,49.12
2025-07-10T01:04:57.4200719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:04:57.5315988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.31,49.17
2025-07-10T01:04:57.6199398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.31,49.23
2025-07-10T01:04:57.7310326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.38,49.23
2025-07-10T01:04:57.8196128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:04:57.9310193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.46,49.3
2025-07-10T01:04:58.0196553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.46,49.39
2025-07-10T01:04:58.1312612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.55,49.39
2025-07-10T01:04:58.2197423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.55,49.5
2025-07-10T01:04:58.3313192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.66,49.5
2025-07-10T01:04:58.4199096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.66,49.61
2025-07-10T01:04:58.5314294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,49.78,49.61
2025-07-10T01:04:58.6201571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.78,49.74
2025-07-10T01:04:58.7315380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,49.91,49.74
2025-07-10T01:04:58.8201364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.91,49.87
2025-07-10T01:04:58.9311037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.05,49.87
2025-07-10T01:04:59.0154129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.05,50.01
2025-07-10T01:04:59.1313729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.19,50.01
2025-07-10T01:04:59.2198786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.19,50.16
2025-07-10T01:04:59.3314261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.34,50.16
2025-07-10T01:04:59.4199407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.34,50.3
2025-07-10T01:04:59.5316604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.48,50.3
2025-07-10T01:04:59.6201915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.48,50.44
2025-07-10T01:04:59.7313578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.61,50.44
2025-07-10T01:04:59.8193867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.61,50.56
2025-07-10T01:04:59.9312163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.73,50.56
2025-07-10T01:05:00.0197829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.73,50.68
2025-07-10T01:05:00.1313710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.84,50.68
2025-07-10T01:05:00.2203264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.84,50.79
2025-07-10T01:05:00.3314716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.94,50.79
2025-07-10T01:05:00.4200239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:05:00.5315612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.02,50.87
2025-07-10T01:05:00.6201911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T01:05:00.7318918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.09,50.95
2025-07-10T01:05:00.8194275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:05:00.9310546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.13,51
2025-07-10T01:05:01.0151655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:05:01.1312119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.17,51.04
2025-07-10T01:05:01.2196519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T01:05:01.3312156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.19,51.07
2025-07-10T01:05:01.4198850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:05:01.5312877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.2,51.08
2025-07-10T01:05:01.6200026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.2,51.08
2025-07-10T01:05:01.7312503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:05:01.8197723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.19,51.07
2025-07-10T01:05:01.9312605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.18,51.07
2025-07-10T01:05:02.0198475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.18,51.05
2025-07-10T01:05:02.1313599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:05:02.2199350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.15,51.02
2025-07-10T01:05:02.3315027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T01:05:02.4201230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.12,50.98
2025-07-10T01:05:02.5314149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T01:05:02.6201133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.08,50.93
2025-07-10T01:05:02.7311545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:05:02.8197865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.03,50.88
2025-07-10T01:05:02.9313428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:05:03.0198431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.97,50.81
2025-07-10T01:05:03.1309862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:05:03.2195546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.89,50.73
2025-07-10T01:05:03.3310674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:05:03.4199899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.81,50.64
2025-07-10T01:05:03.5315601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.71,50.64
2025-07-10T01:05:03.6200969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.71,50.54
2025-07-10T01:05:03.7315576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.61,50.54
2025-07-10T01:05:03.8196067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.61,50.43
2025-07-10T01:05:03.9310503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.49,50.43
2025-07-10T01:05:04.0196310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.49,50.3
2025-07-10T01:05:04.1311252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.36,50.3
2025-07-10T01:05:04.2196919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.36,50.17
2025-07-10T01:05:04.3312892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.22,50.17
2025-07-10T01:05:04.4199391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.22,50.03
2025-07-10T01:05:04.5313191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.08,50.03
2025-07-10T01:05:04.6200748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.08,49.89
2025-07-10T01:05:04.7315060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.94,49.89
2025-07-10T01:05:04.8202303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,49.94,49.76
2025-07-10T01:05:04.9315751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.8,49.76
2025-07-10T01:05:05.0203555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,49.8,49.62
2025-07-10T01:05:05.1319200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.67,49.62
2025-07-10T01:05:05.2194478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,49.67,49.5
2025-07-10T01:05:05.3311085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.56,49.5
2025-07-10T01:05:05.4195801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,49.56,49.39
2025-07-10T01:05:05.5311345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.45,49.39
2025-07-10T01:05:05.6196621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.45,49.29
2025-07-10T01:05:05.7318348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.37,49.29
2025-07-10T01:05:05.8193522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.37,49.22
2025-07-10T01:05:05.9310223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.31,49.22
2025-07-10T01:05:06.0195545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.31,49.17
2025-07-10T01:05:06.1310615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:05:06.2196523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.26,49.13
2025-07-10T01:05:06.3311707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.24,49.13
2025-07-10T01:05:06.4197369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.24,49.13
2025-07-10T01:05:06.5313430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.24,49.13
2025-07-10T01:05:06.6198911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.24,49.14
2025-07-10T01:05:06.7311107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.27,49.14
2025-07-10T01:05:06.8195697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.27,49.17
2025-07-10T01:05:06.9311990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.31,49.17
2025-07-10T01:05:07.0196428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.31,49.22
2025-07-10T01:05:07.1318626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.36,49.22
2025-07-10T01:05:07.2193461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.36,49.28
2025-07-10T01:05:07.3310367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.43,49.28
2025-07-10T01:05:07.4194999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.43,49.35
2025-07-10T01:05:07.5310368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.5,49.35
2025-07-10T01:05:07.6196178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.5,49.43
2025-07-10T01:05:07.7317190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.58,49.43
2025-07-10T01:05:07.8193137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.58,49.52
2025-07-10T01:05:07.9318859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.67,49.52
2025-07-10T01:05:08.0193734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.67,49.61
2025-07-10T01:05:08.1310683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.76,49.61
2025-07-10T01:05:08.2194912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.76,49.7
2025-07-10T01:05:08.3311146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.85,49.7
2025-07-10T01:05:08.4196741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.85,49.79
2025-07-10T01:05:08.5312331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.94,49.79
2025-07-10T01:05:08.6197811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.94,49.88
2025-07-10T01:05:08.7313524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.02,49.88
2025-07-10T01:05:08.8198534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.02,49.97
2025-07-10T01:05:08.9314073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.11,49.97
2025-07-10T01:05:09.0200356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.11,50.06
2025-07-10T01:05:09.1315537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.2,50.06
2025-07-10T01:05:09.2201468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.2,50.14
2025-07-10T01:05:09.3316875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.29,50.14
2025-07-10T01:05:09.4193197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.29,50.22
2025-07-10T01:05:09.5318587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.37,50.22
2025-07-10T01:05:09.6193600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.37,50.3
2025-07-10T01:05:09.7310334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.44,50.3
2025-07-10T01:05:09.8195236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.44,50.37
2025-07-10T01:05:09.9311894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.51,50.37
2025-07-10T01:05:10.0196812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.51,50.44
2025-07-10T01:05:10.1319059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.58,50.44
2025-07-10T01:05:10.2194746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.58,50.5
2025-07-10T01:05:10.3310013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.64,50.5
2025-07-10T01:05:10.4195943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.64,50.55
2025-07-10T01:05:10.5312150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.69,50.55
2025-07-10T01:05:10.6196716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.69,50.6
2025-07-10T01:05:10.7312618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.73,50.6
2025-07-10T01:05:10.8222308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.73,50.64
2025-07-10T01:05:10.9313769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.77,50.64
2025-07-10T01:05:11.0201703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T01:05:11.1317412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.81,50.68
2025-07-10T01:05:11.2192810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.81,50.7
2025-07-10T01:05:11.3318221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.83,50.7
2025-07-10T01:05:11.4194151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.83,50.73
2025-07-10T01:05:11.5309898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.85,50.73
2025-07-10T01:05:11.6195817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.85,50.74
2025-07-10T01:05:11.7317057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.86,50.74
2025-07-10T01:05:11.8199872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.86,50.75
2025-07-10T01:05:11.9313558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.87,50.75
2025-07-10T01:05:12.0199782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.87,50.75
2025-07-10T01:05:12.1315858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.87,50.75
2025-07-10T01:05:12.2200649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.87,50.75
2025-07-10T01:05:12.3315872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.86,50.75
2025-07-10T01:05:12.4203486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.86,50.74
2025-07-10T01:05:12.5317385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.85,50.74
2025-07-10T01:05:12.6192535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.85,50.72
2025-07-10T01:05:12.7318304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.83,50.72
2025-07-10T01:05:12.8194408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.83,50.7
2025-07-10T01:05:12.9309995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.8,50.7
2025-07-10T01:05:13.0195104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.8,50.67
2025-07-10T01:05:13.1310760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:05:13.2196303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.77,50.63
2025-07-10T01:05:13.3311172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.72,50.63
2025-07-10T01:05:13.4199174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.72,50.58
2025-07-10T01:05:13.5312932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.67,50.58
2025-07-10T01:05:13.6200805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.67,50.52
2025-07-10T01:05:13.7317879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:05:13.8203095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.61,50.46
2025-07-10T01:05:13.9318069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.54,50.46
2025-07-10T01:05:14.0191371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.54,50.38
2025-07-10T01:05:14.1318604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.46,50.38
2025-07-10T01:05:14.2194341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.46,50.3
2025-07-10T01:05:14.3319148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.37,50.3
2025-07-10T01:05:14.4197115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.37,50.21
2025-07-10T01:05:14.5311330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.29,50.21
2025-07-10T01:05:14.6197567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.29,50.12
2025-07-10T01:05:14.7311362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.19,50.12
2025-07-10T01:05:14.8199352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.19,50.03
2025-07-10T01:05:14.9313095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.11,50.03
2025-07-10T01:05:15.0199940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.11,49.95
2025-07-10T01:05:15.1314550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.02,49.95
2025-07-10T01:05:15.2199264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.02,49.87
2025-07-10T01:05:15.3315649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.95,49.87
2025-07-10T01:05:15.4202680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.95,49.8
2025-07-10T01:05:15.5316742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.88,49.8
2025-07-10T01:05:15.6193681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.88,49.74
2025-07-10T01:05:15.7313422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.82,49.74
2025-07-10T01:05:15.8200893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.82,49.69
2025-07-10T01:05:15.9314845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.78,49.69
2025-07-10T01:05:16.0259652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.78,49.65
2025-07-10T01:05:16.1315472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.75,49.65
2025-07-10T01:05:16.2201198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.75,49.62
2025-07-10T01:05:16.3316449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.73,49.62
2025-07-10T01:05:16.4194381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.73,49.61
2025-07-10T01:05:16.5318470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.72,49.61
2025-07-10T01:05:16.6195661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.72,49.61
2025-07-10T01:05:16.7318575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.72,49.61
2025-07-10T01:05:16.8196138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.72,49.61
2025-07-10T01:05:16.9309877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.73,49.61
2025-07-10T01:05:17.0196401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.73,49.62
2025-07-10T01:05:17.1312670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.74,49.62
2025-07-10T01:05:17.2197435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.74,49.64
2025-07-10T01:05:17.3313000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.77,49.64
2025-07-10T01:05:17.4199757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.77,49.67
2025-07-10T01:05:17.5314308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.79,49.67
2025-07-10T01:05:17.6201280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.79,49.7
2025-07-10T01:05:17.7311086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.83,49.7
2025-07-10T01:05:17.8196689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.83,49.74
2025-07-10T01:05:17.9314398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.87,49.74
2025-07-10T01:05:18.0199217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.87,49.79
2025-07-10T01:05:18.1315038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.92,49.79
2025-07-10T01:05:18.2200003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.92,49.84
2025-07-10T01:05:18.3315938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.99,49.84
2025-07-10T01:05:18.4201749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.99,49.91
2025-07-10T01:05:18.5317723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.05,49.91
2025-07-10T01:05:18.6193126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.05,49.98
2025-07-10T01:05:18.7318094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.13,49.98
2025-07-10T01:05:18.8195171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.13,50.06
2025-07-10T01:05:18.9310180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.22,50.06
2025-07-10T01:05:19.0195014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.22,50.15
2025-07-10T01:05:19.1310832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.31,50.15
2025-07-10T01:05:19.2195973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.31,50.24
2025-07-10T01:05:19.3311652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.4,50.24
2025-07-10T01:05:19.4197142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.4,50.33
2025-07-10T01:05:19.5313590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.49,50.33
2025-07-10T01:05:19.6198808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.49,50.42
2025-07-10T01:05:19.7312156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.58,50.42
2025-07-10T01:05:19.8198797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.58,50.51
2025-07-10T01:05:19.9313219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.67,50.51
2025-07-10T01:05:20.0199867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.67,50.59
2025-07-10T01:05:20.1314635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.75,50.59
2025-07-10T01:05:20.2200218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:05:20.3315453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.81,50.67
2025-07-10T01:05:20.4201799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:05:20.5317225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.87,50.73
2025-07-10T01:05:20.6193477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T01:05:20.7318096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.91,50.78
2025-07-10T01:05:20.8194008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:05:20.9319316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.95,50.82
2025-07-10T01:05:21.0194726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:05:21.1310465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T01:05:21.2195510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.97,50.87
2025-07-10T01:05:21.3311832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.99,50.87
2025-07-10T01:05:21.4197548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.99,50.88
2025-07-10T01:05:21.5312714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.99,50.88
2025-07-10T01:05:21.6198820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.99,50.88
2025-07-10T01:05:21.7318847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.99,50.88
2025-07-10T01:05:21.8195072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.99,50.87
2025-07-10T01:05:21.9310978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.97,50.87
2025-07-10T01:05:22.0195626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T01:05:22.1311965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:05:22.2196764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.95,50.82
2025-07-10T01:05:22.3312557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:05:22.4199161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.92,50.79
2025-07-10T01:05:22.5313619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:05:22.6199428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.89,50.75
2025-07-10T01:05:22.7314519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:05:22.8201319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.84,50.7
2025-07-10T01:05:22.9315178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:05:23.0202368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.79,50.65
2025-07-10T01:05:23.1316851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.74,50.65
2025-07-10T01:05:23.2192262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.74,50.6
2025-07-10T01:05:23.3319059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.68,50.6
2025-07-10T01:05:23.4195376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.68,50.54
2025-07-10T01:05:23.5309885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.62,50.54
2025-07-10T01:05:23.6195875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.62,50.48
2025-07-10T01:05:23.7314192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.56,50.48
2025-07-10T01:05:23.8199603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.56,50.42
2025-07-10T01:05:23.9314863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T01:05:24.0200796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.51,50.37
2025-07-10T01:05:24.1315895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.45,50.37
2025-07-10T01:05:24.2201656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.45,50.31
2025-07-10T01:05:24.3316991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.4,50.31
2025-07-10T01:05:24.4193652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.4,50.26
2025-07-10T01:05:24.5315732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.35,50.26
2025-07-10T01:05:24.6201278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.35,50.22
2025-07-10T01:05:24.7316237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.31,50.22
2025-07-10T01:05:24.8191689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.31,50.17
2025-07-10T01:05:24.9317420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.27,50.17
2025-07-10T01:05:25.0196882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.27,50.13
2025-07-10T01:05:25.1312969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.23,50.13
2025-07-10T01:05:25.2197477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.23,50.1
2025-07-10T01:05:25.3320006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.19,50.1
2025-07-10T01:05:25.4195024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.19,50.06
2025-07-10T01:05:25.5318051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.16,50.06
2025-07-10T01:05:25.6192467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.16,50.03
2025-07-10T01:05:25.7314276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.13,50.03
2025-07-10T01:05:25.8200830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.13,50.01
2025-07-10T01:05:25.9314985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.11,50.01
2025-07-10T01:05:26.0193951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.11,49.99
2025-07-10T01:05:26.1309790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.09,49.99
2025-07-10T01:05:26.2195417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.09,49.97
2025-07-10T01:05:26.3313638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.08,49.97
2025-07-10T01:05:26.4199402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.08,49.96
2025-07-10T01:05:26.5314856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.07,49.96
2025-07-10T01:05:26.6201229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.07,49.95
2025-07-10T01:05:26.7316400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.07,49.95
2025-07-10T01:05:26.8191903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.07,49.95
2025-07-10T01:05:26.9316657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.07,49.95
2025-07-10T01:05:27.0192899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.07,49.96
2025-07-10T01:05:27.1318518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.08,49.96
2025-07-10T01:05:27.2194307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.08,49.97
2025-07-10T01:05:27.3309683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.1,49.97
2025-07-10T01:05:27.4196355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.1,49.99
2025-07-10T01:05:27.5310996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.12,49.99
2025-07-10T01:05:27.6196583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.12,50.01
2025-07-10T01:05:27.7317556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.14,50.01
2025-07-10T01:05:27.8192340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.14,50.04
2025-07-10T01:05:27.9311916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.17,50.04
2025-07-10T01:05:28.0196864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.17,50.07
2025-07-10T01:05:28.1313076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.2,50.07
2025-07-10T01:05:28.2198526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.2,50.1
2025-07-10T01:05:28.3314317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.23,50.1
2025-07-10T01:05:28.4199597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.23,50.13
2025-07-10T01:05:28.5314722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.27,50.13
2025-07-10T01:05:28.6193192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.27,50.17
2025-07-10T01:05:28.7318433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.3,50.17
2025-07-10T01:05:28.8194098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.3,50.21
2025-07-10T01:05:28.9310184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.34,50.21
2025-07-10T01:05:29.0195661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.34,50.24
2025-07-10T01:05:29.1310924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.38,50.24
2025-07-10T01:05:29.2195988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.38,50.28
2025-07-10T01:05:29.3317416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.42,50.28
2025-07-10T01:05:29.4193476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.42,50.33
2025-07-10T01:05:29.5319266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.46,50.33
2025-07-10T01:05:29.6237310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.46,50.37
2025-07-10T01:05:29.7315266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.5,50.37
2025-07-10T01:05:29.8201538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.5,50.41
2025-07-10T01:05:29.9317047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.54,50.41
2025-07-10T01:05:30.0192620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.54,50.45
2025-07-10T01:05:30.1317607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.59,50.45
2025-07-10T01:05:30.2192565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.59,50.49
2025-07-10T01:05:30.3319254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.63,50.49
2025-07-10T01:05:30.4194596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:05:30.5311008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.67,50.53
2025-07-10T01:05:30.6195696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.67,50.58
2025-07-10T01:05:30.7311613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.71,50.58
2025-07-10T01:05:30.8197204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.71,50.62
2025-07-10T01:05:30.9315059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.75,50.62
2025-07-10T01:05:31.0201403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:05:31.1317492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.79,50.66
2025-07-10T01:05:31.2191152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:05:31.3317831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.83,50.7
2025-07-10T01:05:31.4193367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.83,50.73
2025-07-10T01:05:31.5319515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.86,50.73
2025-07-10T01:05:31.6194745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.86,50.76
2025-07-10T01:05:31.7315906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.88,50.76
2025-07-10T01:05:31.8200465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.88,50.78
2025-07-10T01:05:31.9315938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.89,50.78
2025-07-10T01:05:32.0191907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:05:32.1317268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.9,50.79
2025-07-10T01:05:32.2192413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.9,50.79
2025-07-10T01:05:32.3318674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:05:32.4194418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.89,50.78
2025-07-10T01:05:32.5310025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T01:05:32.6194856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.87,50.76
2025-07-10T01:05:32.7310882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.85,50.76
2025-07-10T01:05:32.8196897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.85,50.73
2025-07-10T01:05:32.9311917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T01:05:33.0197046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.82,50.69
2025-07-10T01:05:33.1312604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:05:33.2198417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.78,50.65
2025-07-10T01:05:33.3313475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T01:05:33.4199319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.73,50.6
2025-07-10T01:05:33.5315638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.68,50.6
2025-07-10T01:05:33.6199419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.68,50.54
2025-07-10T01:05:33.7310108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.62,50.54
2025-07-10T01:05:33.8195423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.62,50.48
2025-07-10T01:05:33.9319149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.56,50.48
2025-07-10T01:05:34.0195120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.56,50.42
2025-07-10T01:05:34.1310597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.5,50.42
2025-07-10T01:05:34.2195950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.5,50.36
2025-07-10T01:05:34.3312583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.44,50.36
2025-07-10T01:05:34.4197406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.44,50.3
2025-07-10T01:05:34.5312700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.39,50.3
2025-07-10T01:05:34.6198109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.39,50.25
2025-07-10T01:05:34.7313986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.34,50.25
2025-07-10T01:05:34.8200027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.34,50.2
2025-07-10T01:05:34.9316088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.29,50.2
2025-07-10T01:05:35.0200969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.29,50.16
2025-07-10T01:05:35.1316617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.26,50.16
2025-07-10T01:05:35.2192008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.26,50.12
2025-07-10T01:05:35.3316757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.23,50.12
2025-07-10T01:05:35.4193635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.23,50.1
2025-07-10T01:05:35.5318807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.21,50.1
2025-07-10T01:05:35.6193847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.21,50.08
2025-07-10T01:05:35.7315346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.19,50.08
2025-07-10T01:05:35.8200229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.19,50.07
2025-07-10T01:05:35.9316253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.19,50.07
2025-07-10T01:05:36.0191585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.19,50.07
2025-07-10T01:05:36.1314172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.2,50.07
2025-07-10T01:05:36.2208351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.2,50.09
2025-07-10T01:05:36.3315773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.22,50.09
2025-07-10T01:05:36.4199572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.22,50.1
2025-07-10T01:05:36.5315185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.24,50.1
2025-07-10T01:05:36.6200687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.24,50.13
2025-07-10T01:05:36.7316347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.26,50.13
2025-07-10T01:05:36.8191474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.26,50.15
2025-07-10T01:05:36.9318465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.29,50.15
2025-07-10T01:05:37.0173152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.29,50.18
2025-07-10T01:05:37.1318920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.32,50.18
2025-07-10T01:05:37.2193924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.32,50.21
2025-07-10T01:05:37.3309484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.35,50.21
2025-07-10T01:05:37.4195457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.35,50.24
2025-07-10T01:05:37.5311157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.38,50.24
2025-07-10T01:05:37.6195959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.38,50.28
2025-07-10T01:05:37.7317010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.41,50.28
2025-07-10T01:05:37.8192191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.41,50.3
2025-07-10T01:05:37.9318298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.44,50.3
2025-07-10T01:05:38.0193331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.44,50.34
2025-07-10T01:05:38.1318753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.47,50.34
2025-07-10T01:05:38.2194545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.47,50.36
2025-07-10T01:05:38.3310263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.5,50.36
2025-07-10T01:05:38.4197276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.5,50.4
2025-07-10T01:05:38.5311506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.53,50.4
2025-07-10T01:05:38.6196867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.53,50.43
2025-07-10T01:05:38.7318001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.56,50.43
2025-07-10T01:05:38.8195080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T01:05:38.9318604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.6,50.47
2025-07-10T01:05:39.0195044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:05:39.1310938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.64,50.51
2025-07-10T01:05:39.2195756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.64,50.55
2025-07-10T01:05:39.3312022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.69,50.55
2025-07-10T01:05:39.4198251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.69,50.6
2025-07-10T01:05:39.5313277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.74,50.6
2025-07-10T01:05:39.6200309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.74,50.65
2025-07-10T01:05:39.7309061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.79,50.65
2025-07-10T01:05:39.8199029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.79,50.71
2025-07-10T01:05:39.9313857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.84,50.71
2025-07-10T01:05:40.0195823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:05:40.1310956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.9,50.76
2025-07-10T01:05:40.2197121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:05:40.3319493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.95,50.81
2025-07-10T01:05:40.4194420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:05:40.5311118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.99,50.86
2025-07-10T01:05:40.6195132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:05:40.7311215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.03,50.9
2025-07-10T01:05:40.8196712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:05:40.9311711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.05,50.93
2025-07-10T01:05:41.0198378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:05:41.1313657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.07,50.96
2025-07-10T01:05:41.2199360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.07,50.97
2025-07-10T01:05:41.3314140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:05:41.4200511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:05:41.5314994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:05:41.6200321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:05:41.7316214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.07,50.97
2025-07-10T01:05:41.8197814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.07,50.95
2025-07-10T01:05:41.9313740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:05:42.0199163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.05,50.93
2025-07-10T01:05:42.1314412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:05:42.2199758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.03,50.9
2025-07-10T01:05:42.3316793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51,50.9
2025-07-10T01:05:42.4201366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51,50.87
2025-07-10T01:05:42.5316807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.96,50.87
2025-07-10T01:05:42.6192570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.96,50.83
2025-07-10T01:05:42.7318007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:05:42.8193494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.92,50.79
2025-07-10T01:05:42.9319647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:05:43.0194778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.88,50.74
2025-07-10T01:05:43.1310057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.83,50.74
2025-07-10T01:05:43.2195840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.83,50.7
2025-07-10T01:05:43.3312134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.78,50.7
2025-07-10T01:05:43.4200425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.78,50.65
2025-07-10T01:05:43.5316227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T01:05:43.6192493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.73,50.59
2025-07-10T01:05:43.7316648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:05:43.8194858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.68,50.54
2025-07-10T01:05:43.9313866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.63,50.54
2025-07-10T01:05:44.0198455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.63,50.49
2025-07-10T01:05:44.1314024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.57,50.49
2025-07-10T01:05:44.2199063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.57,50.43
2025-07-10T01:05:44.3314671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.52,50.43
2025-07-10T01:05:44.4201436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.52,50.38
2025-07-10T01:05:44.5317211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.46,50.38
2025-07-10T01:05:44.6201611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.46,50.33
2025-07-10T01:05:44.7317144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.41,50.33
2025-07-10T01:05:44.8193540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.41,50.28
2025-07-10T01:05:44.9318141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.36,50.28
2025-07-10T01:05:45.0193688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.36,50.23
2025-07-10T01:05:45.1318164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.32,50.23
2025-07-10T01:05:45.2195190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.32,50.19
2025-07-10T01:05:45.3310296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.29,50.19
2025-07-10T01:05:45.4196717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.29,50.16
2025-07-10T01:05:45.5311430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.26,50.16
2025-07-10T01:05:45.6198382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.26,50.14
2025-07-10T01:05:45.7313149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.25,50.14
2025-07-10T01:05:45.8194199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.25,50.14
2025-07-10T01:05:45.9320091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.25,50.14
2025-07-10T01:05:46.0194668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.25,50.15
2025-07-10T01:05:46.1309933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.27,50.15
2025-07-10T01:05:46.2230376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.27,50.17
2025-07-10T01:05:46.3311383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.3,50.17
2025-07-10T01:05:46.4198040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.3,50.21
2025-07-10T01:05:46.5312801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.35,50.21
2025-07-10T01:05:46.6198811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.35,50.26
2025-07-10T01:05:46.7313785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.4,50.26
2025-07-10T01:05:46.8200437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.4,50.32
2025-07-10T01:05:46.9315996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.47,50.32
2025-07-10T01:05:47.0200986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.47,50.39
2025-07-10T01:05:47.1316469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.55,50.39
2025-07-10T01:05:47.2191412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.55,50.47
2025-07-10T01:05:47.3317756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.63,50.47
2025-07-10T01:05:47.4193498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.63,50.56
2025-07-10T01:05:47.5319130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.71,50.56
2025-07-10T01:05:47.6195772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.71,50.64
2025-07-10T01:05:47.7310936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.8,50.64
2025-07-10T01:05:47.8202319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:05:47.9315953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.88,50.72
2025-07-10T01:05:48.0201584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.88,50.81
2025-07-10T01:05:48.1316815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.96,50.81
2025-07-10T01:05:48.2192211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.96,50.88
2025-07-10T01:05:48.3318848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.04,50.88
2025-07-10T01:05:48.4195072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.04,50.96
2025-07-10T01:05:48.5319689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.11,50.96
2025-07-10T01:05:48.6195782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.11,51.03
2025-07-10T01:05:48.7310613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.17,51.03
2025-07-10T01:05:48.8196723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.17,51.09
2025-07-10T01:05:48.9312351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.24,51.09
2025-07-10T01:05:49.0199207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:05:49.1313112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.29,51.15
2025-07-10T01:05:49.2199849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:05:49.3314107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.34,51.2
2025-07-10T01:05:49.4200936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.34,51.24
2025-07-10T01:05:49.5315386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.38,51.24
2025-07-10T01:05:49.6201355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:05:49.7316617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.4,51.28
2025-07-10T01:05:49.8197672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T01:05:49.9312428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.42,51.3
2025-07-10T01:05:50.0198399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:05:50.1314083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.43,51.31
2025-07-10T01:05:50.2199151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.43,51.31
2025-07-10T01:05:50.3315215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.43,51.31
2025-07-10T01:05:50.4201613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.43,51.31
2025-07-10T01:05:50.5316685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:05:50.6202798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.41,51.29
2025-07-10T01:05:50.7317290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:05:50.8193202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.39,51.25
2025-07-10T01:05:50.9319507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T01:05:51.0195296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.35,51.21
2025-07-10T01:05:51.1312216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.31,51.21
2025-07-10T01:05:51.2197362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.31,51.16
2025-07-10T01:05:51.3313174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:05:51.4198638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.25,51.11
2025-07-10T01:05:51.5314392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.19,51.11
2025-07-10T01:05:51.6200058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.19,51.04
2025-07-10T01:05:51.7315717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.12,51.04
2025-07-10T01:05:51.8196194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.12,50.97
2025-07-10T01:05:51.9316493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:05:52.0201746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.04,50.89
2025-07-10T01:05:52.1317205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-07-10T01:05:52.2192370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.96,50.81
2025-07-10T01:05:52.3318339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:05:52.4194227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.89,50.74
2025-07-10T01:05:52.5373763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:05:52.6194820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.81,50.66
2025-07-10T01:05:52.7311041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.74,50.66
2025-07-10T01:05:52.8196383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.74,50.59
2025-07-10T01:05:52.9312705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.67,50.59
2025-07-10T01:05:53.0197900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.67,50.53
2025-07-10T01:05:53.1314878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.61,50.53
2025-07-10T01:05:53.2199016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.61,50.47
2025-07-10T01:05:53.3314189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T01:05:53.4199924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.56,50.42
2025-07-10T01:05:53.5315389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T01:05:53.6201177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.51,50.38
2025-07-10T01:05:53.7316918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.47,50.38
2025-07-10T01:05:53.8198593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.47,50.34
2025-07-10T01:05:53.9319022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.43,50.34
2025-07-10T01:05:54.0193673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.43,50.31
2025-07-10T01:05:54.1309771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.4,50.31
2025-07-10T01:05:54.2195194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.4,50.29
2025-07-10T01:05:54.3313615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.38,50.29
2025-07-10T01:05:54.4199444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.38,50.27
2025-07-10T01:05:54.5314815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.37,50.27
2025-07-10T01:05:54.6200553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.37,50.26
2025-07-10T01:05:54.7316237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.37,50.26
2025-07-10T01:05:54.8201975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.37,50.26
2025-07-10T01:05:54.9316995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.37,50.26
2025-07-10T01:05:55.0192127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.37,50.26
2025-07-10T01:05:55.1317778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.37,50.26
2025-07-10T01:05:55.2192880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.37,50.27
2025-07-10T01:05:55.3319251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.39,50.27
2025-07-10T01:05:55.4193705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.39,50.29
2025-07-10T01:05:55.5309565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.4,50.29
2025-07-10T01:05:55.6196125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.4,50.3
2025-07-10T01:05:55.7311314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.42,50.3
2025-07-10T01:05:55.8191961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.42,50.32
2025-07-10T01:05:55.9318552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.44,50.32
2025-07-10T01:05:56.0193234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.44,50.35
2025-07-10T01:05:56.1319223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.47,50.35
2025-07-10T01:05:56.2194230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.47,50.37
2025-07-10T01:05:56.3309762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.49,50.37
2025-07-10T01:05:56.4195237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.49,50.4
2025-07-10T01:05:56.5310979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.52,50.4
2025-07-10T01:05:56.6164056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.52,50.42
2025-07-10T01:05:56.7312323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.55,50.42
2025-07-10T01:05:56.8197933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.55,50.46
2025-07-10T01:05:56.9313693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.58,50.46
2025-07-10T01:05:57.0199068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.58,50.49
2025-07-10T01:05:57.1314565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.63,50.49
2025-07-10T01:05:57.2199658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.63,50.54
2025-07-10T01:05:57.3315841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.67,50.54
2025-07-10T01:05:57.4201380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.67,50.58
2025-07-10T01:05:57.5316263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.72,50.58
2025-07-10T01:05:57.6192229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T01:05:57.7318247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.78,50.64
2025-07-10T01:05:57.8200220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:05:57.9316784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.84,50.69
2025-07-10T01:05:58.0201317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:05:58.1316448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.9,50.75
2025-07-10T01:05:58.2191760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:05:58.3317645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.96,50.81
2025-07-10T01:05:58.4193013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.96,50.87
2025-07-10T01:05:58.5309475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.02,50.87
2025-07-10T01:05:58.6194988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:05:58.7310542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.07,50.93
2025-07-10T01:05:58.8199690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T01:05:58.9315357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.13,50.98
2025-07-10T01:05:59.0201335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:05:59.1316735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.17,51.03
2025-07-10T01:05:59.2191377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T01:05:59.3317834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.22,51.08
2025-07-10T01:05:59.4193661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.22,51.12
2025-07-10T01:05:59.5319911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.26,51.12
2025-07-10T01:05:59.6194460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.26,51.15
2025-07-10T01:05:59.7316117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.29,51.15
2025-07-10T01:05:59.8197935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T01:05:59.9314028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.32,51.18
2025-07-10T01:06:00.0194026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.32,51.21
2025-07-10T01:06:00.1318514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.34,51.21
2025-07-10T01:06:00.2192980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.34,51.23
2025-07-10T01:06:00.3318550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.36,51.23
2025-07-10T01:06:00.4194412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:06:00.5309977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.38,51.25
2025-07-10T01:06:00.6195478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:06:00.7311511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.39,51.27
2025-07-10T01:06:00.8196097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.39,51.28
2025-07-10T01:06:00.9312234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.4,51.28
2025-07-10T01:06:01.0192991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.4,51.28
2025-07-10T01:06:01.1318706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.4,51.28
2025-07-10T01:06:01.2194281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.4,51.28
2025-07-10T01:06:01.3309886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.4,51.28
2025-07-10T01:06:01.4194765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.4,51.27
2025-07-10T01:06:01.5310858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.39,51.27
2025-07-10T01:06:01.6196796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.39,51.26
2025-07-10T01:06:01.7312087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T01:06:01.8192737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.36,51.23
2025-07-10T01:06:01.9318134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.33,51.23
2025-07-10T01:06:02.0192742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.33,51.19
2025-07-10T01:06:02.1309733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:06:02.2194993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.28,51.14
2025-07-10T01:06:02.3310390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.23,51.14
2025-07-10T01:06:02.4196264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.23,51.08
2025-07-10T01:06:02.5312021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:06:02.6197163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.16,51.01
2025-07-10T01:06:02.7312989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T01:06:02.8198698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.08,50.93
2025-07-10T01:06:02.9317677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51,50.93
2025-07-10T01:06:03.0192716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51,50.84
2025-07-10T01:06:03.1312179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T01:06:03.2196723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.91,50.75
2025-07-10T01:06:03.3319323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:06:03.4195557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.82,50.67
2025-07-10T01:06:03.5311159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T01:06:03.6195036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.74,50.59
2025-07-10T01:06:03.7311260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.66,50.59
2025-07-10T01:06:03.8192818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.66,50.52
2025-07-10T01:06:03.9318772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.59,50.52
2025-07-10T01:06:04.0196929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.59,50.45
2025-07-10T01:06:04.1312661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.53,50.45
2025-07-10T01:06:04.2199009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.53,50.4
2025-07-10T01:06:04.3314916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.49,50.4
2025-07-10T01:06:04.4199389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.49,50.36
2025-07-10T01:06:04.5315083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.45,50.36
2025-07-10T01:06:04.6200505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.45,50.33
2025-07-10T01:06:04.7317306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.43,50.33
2025-07-10T01:06:04.8192178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.43,50.31
2025-07-10T01:06:04.9317670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.41,50.31
2025-07-10T01:06:05.0193221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.41,50.3
2025-07-10T01:06:05.1309604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.41,50.3
2025-07-10T01:06:05.2195515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.41,50.3
2025-07-10T01:06:05.3310875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.41,50.3
2025-07-10T01:06:05.4197060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.41,50.31
2025-07-10T01:06:05.5312877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.43,50.31
2025-07-10T01:06:05.6196913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.43,50.33
2025-07-10T01:06:05.7313281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.44,50.33
2025-07-10T01:06:05.8193854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.44,50.34
2025-07-10T01:06:05.9319363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.46,50.34
2025-07-10T01:06:06.0194924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.46,50.37
2025-07-10T01:06:06.1310688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.49,50.37
2025-07-10T01:06:06.2200072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.49,50.39
2025-07-10T01:06:06.3311633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.51,50.39
2025-07-10T01:06:06.4198005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T01:06:06.5312601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.54,50.42
2025-07-10T01:06:06.6198299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.54,50.44
2025-07-10T01:06:06.7314227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.56,50.44
2025-07-10T01:06:06.8199966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T01:06:06.9315513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.59,50.47
2025-07-10T01:06:07.0200613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.59,50.49
2025-07-10T01:06:07.1319435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.61,50.49
2025-07-10T01:06:07.2195323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.61,50.51
2025-07-10T01:06:07.3310581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.63,50.51
2025-07-10T01:06:07.4196187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:06:07.5312075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.64,50.52
2025-07-10T01:06:07.6197464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.64,50.53
2025-07-10T01:06:07.7319725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.65,50.53
2025-07-10T01:06:07.8199983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:06:07.9316173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.66,50.54
2025-07-10T01:06:08.0200531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.66,50.54
2025-07-10T01:06:08.1316111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.66,50.54
2025-07-10T01:06:08.2191352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.66,50.54
2025-07-10T01:06:08.3317784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.67,50.54
2025-07-10T01:06:08.4192842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.67,50.55
2025-07-10T01:06:08.5319253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.67,50.55
2025-07-10T01:06:08.6194398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.67,50.55
2025-07-10T01:06:08.7310595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.67,50.55
2025-07-10T01:06:08.8195443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.67,50.55
2025-07-10T01:06:08.9311424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.68,50.55
2025-07-10T01:06:09.0197174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.68,50.56
2025-07-10T01:06:09.1312643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.69,50.56
2025-07-10T01:06:09.2197590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.69,50.57
2025-07-10T01:06:09.3313277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.7,50.57
2025-07-10T01:06:09.4199429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T01:06:09.5315172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.73,50.59
2025-07-10T01:06:09.6196298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.73,50.62
2025-07-10T01:06:09.7312001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.76,50.62
2025-07-10T01:06:09.8200634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.76,50.65
2025-07-10T01:06:09.9315504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.79,50.65
2025-07-10T01:06:10.0201937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T01:06:10.1313400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.83,50.69
2025-07-10T01:06:10.2199045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.83,50.73
2025-07-10T01:06:10.3311519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.88,50.73
2025-07-10T01:06:10.4197279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.88,50.78
2025-07-10T01:06:10.5319162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.93,50.78
2025-07-10T01:06:10.6194600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T01:06:10.7310116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.98,50.83
2025-07-10T01:06:10.8195407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:06:10.9311478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.04,50.89
2025-07-10T01:06:11.0196072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:06:11.1312109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.1,50.95
2025-07-10T01:06:11.2197985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.1,51.02
2025-07-10T01:06:11.3314442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.17,51.02
2025-07-10T01:06:11.4199748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.17,51.09
2025-07-10T01:06:11.5315831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.23,51.09
2025-07-10T01:06:11.6200316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.23,51.15
2025-07-10T01:06:11.7316677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.3,51.15
2025-07-10T01:06:11.8197715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T01:06:11.9313191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.36,51.22
2025-07-10T01:06:12.0198794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:06:12.1314091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.42,51.29
2025-07-10T01:06:12.2199556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:06:12.3315309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.48,51.35
2025-07-10T01:06:12.4201029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:06:12.5311573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.53,51.4
2025-07-10T01:06:12.6197285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T01:06:12.7319206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.57,51.45
2025-07-10T01:06:12.8195800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T01:06:12.9310465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.61,51.49
2025-07-10T01:06:13.0195582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:06:13.1311549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:06:13.2197160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:06:13.3312680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:06:13.4198216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:06:13.5313963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:06:13.6199255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.64,51.53
2025-07-10T01:06:13.7315837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.62,51.53
2025-07-10T01:06:13.8194839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.62,51.51
2025-07-10T01:06:13.9311064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:06:14.0196826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.59,51.47
2025-07-10T01:06:14.1311162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:06:14.2198133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.55,51.43
2025-07-10T01:06:14.3312896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:06:14.4199281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.5,51.37
2025-07-10T01:06:14.5314089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:06:14.6200231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.43,51.3
2025-07-10T01:06:14.7315836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T01:06:14.8201454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.36,51.22
2025-07-10T01:06:14.9316801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.28,51.22
2025-07-10T01:06:15.0192282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.28,51.13
2025-07-10T01:06:15.1318970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.2,51.13
2025-07-10T01:06:15.2161983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.2,51.04
2025-07-10T01:06:15.3319684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T01:06:15.4195037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.1,50.95
2025-07-10T01:06:15.5310195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-07-10T01:06:15.6195717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.01,50.85
2025-07-10T01:06:15.7311719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T01:06:15.8191440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.91,50.75
2025-07-10T01:06:15.9317520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T01:06:16.0192710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.81,50.65
2025-07-10T01:06:16.1318651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.71,50.65
2025-07-10T01:06:16.2193689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.71,50.55
2025-07-10T01:06:16.3309472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.62,50.55
2025-07-10T01:06:16.4196769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.62,50.46
2025-07-10T01:06:16.5312189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.53,50.46
2025-07-10T01:06:16.6197622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.53,50.36
2025-07-10T01:06:16.7313701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.44,50.36
2025-07-10T01:06:16.8199367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.44,50.28
2025-07-10T01:06:16.9315419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.36,50.28
2025-07-10T01:06:17.0200797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.36,50.2
2025-07-10T01:06:17.1315959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.29,50.2
2025-07-10T01:06:17.2192565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.29,50.13
2025-07-10T01:06:17.3319526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.22,50.13
2025-07-10T01:06:17.4195681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.22,50.08
2025-07-10T01:06:17.5310636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.17,50.08
2025-07-10T01:06:17.6197122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.17,50.03
2025-07-10T01:06:17.7311425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.14,50.03
2025-07-10T01:06:17.8193367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.14,50
2025-07-10T01:06:17.9318686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.11,50
2025-07-10T01:06:18.0194038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.11,49.98
2025-07-10T01:06:18.1310231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.1,49.98
2025-07-10T01:06:18.2195285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.1,49.98
2025-07-10T01:06:18.3311380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.11,49.98
2025-07-10T01:06:18.4197099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.11,49.99
2025-07-10T01:06:18.5312204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.12,49.99
2025-07-10T01:06:18.6198447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.12,50.01
2025-07-10T01:06:18.7312785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.14,50.01
2025-07-10T01:06:18.8200638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.14,50.04
2025-07-10T01:06:18.9314149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.18,50.04
2025-07-10T01:06:19.0199167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.18,50.08
2025-07-10T01:06:19.1315475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.22,50.08
2025-07-10T01:06:19.2201453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.22,50.12
2025-07-10T01:06:19.3316834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.26,50.12
2025-07-10T01:06:19.4192106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.26,50.17
2025-07-10T01:06:19.5348982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.31,50.17
2025-07-10T01:06:19.6194343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.31,50.22
2025-07-10T01:06:19.7318911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.36,50.22
2025-07-10T01:06:19.8200934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.36,50.28
2025-07-10T01:06:19.9316074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.42,50.28
2025-07-10T01:06:20.0200544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.42,50.34
2025-07-10T01:06:20.1316489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.48,50.34
2025-07-10T01:06:20.2202019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.48,50.4
2025-07-10T01:06:20.3317657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.54,50.4
2025-07-10T01:06:20.4194268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.54,50.47
2025-07-10T01:06:20.5318814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.62,50.47
2025-07-10T01:06:20.6194672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.62,50.55
2025-07-10T01:06:20.7310585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.7,50.55
2025-07-10T01:06:20.8196837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.7,50.63
2025-07-10T01:06:20.9311233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.78,50.63
2025-07-10T01:06:21.0197136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.78,50.71
2025-07-10T01:06:21.1313112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.87,50.71
2025-07-10T01:06:21.2197857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:06:21.3313064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.96,50.81
2025-07-10T01:06:21.4199155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:06:21.5317127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.05,50.9
2025-07-10T01:06:21.6193512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.05,51
2025-07-10T01:06:21.7317698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.15,51
2025-07-10T01:06:21.8199697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T01:06:21.9314660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.24,51.09
2025-07-10T01:06:22.0200885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.24,51.18
2025-07-10T01:06:22.1316625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.33,51.18
2025-07-10T01:06:22.2191019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T01:06:22.3318321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.41,51.26
2025-07-10T01:06:22.4193678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T01:06:22.5313996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.48,51.34
2025-07-10T01:06:22.6202152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:06:22.7315422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.55,51.41
2025-07-10T01:06:22.8201266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:06:22.9316671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.6,51.47
2025-07-10T01:06:23.0193011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T01:06:23.1317602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.65,51.52
2025-07-10T01:06:23.2199396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:06:23.3314516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.68,51.56
2025-07-10T01:06:23.4200944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:06:23.5316491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.71,51.59
2025-07-10T01:06:23.6201724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T01:06:23.7313458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.73,51.61
2025-07-10T01:06:23.8201818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:06:23.9317446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:06:24.0192828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:06:24.1312841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:06:24.2197022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.73,51.61
2025-07-10T01:06:24.3312334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T01:06:24.4199772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.71,51.59
2025-07-10T01:06:24.5314670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:06:24.6199427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.68,51.55
2025-07-10T01:06:24.7315448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:06:24.8200897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.64,51.5
2025-07-10T01:06:24.9316789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:06:25.0190749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.59,51.44
2025-07-10T01:06:25.1317853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:06:25.2192779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.52,51.37
2025-07-10T01:06:25.3318636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:06:25.4195001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.45,51.29
2025-07-10T01:06:25.5311228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:06:25.6195221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.36,51.2
2025-07-10T01:06:25.7310856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:06:25.8191564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.27,51.11
2025-07-10T01:06:25.9317764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T01:06:26.0193236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.17,51
2025-07-10T01:06:26.1320013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.06,51
2025-07-10T01:06:26.2193751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.06,50.9
2025-07-10T01:06:26.3309661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:06:26.4195311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.96,50.79
2025-07-10T01:06:26.5311053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T01:06:26.6196497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.85,50.68
2025-07-10T01:06:26.7312436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.74,50.68
2025-07-10T01:06:26.8197880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.74,50.58
2025-07-10T01:06:26.9318211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.64,50.58
2025-07-10T01:06:27.0196831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.64,50.48
2025-07-10T01:06:27.1312767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.55,50.48
2025-07-10T01:06:27.2197915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.55,50.39
2025-07-10T01:06:27.3313879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T01:06:27.4199124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.46,50.3
2025-07-10T01:06:27.5315095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.38,50.3
2025-07-10T01:06:27.6200624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.38,50.23
2025-07-10T01:06:27.7316810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.31,50.23
2025-07-10T01:06:27.8196800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.31,50.17
2025-07-10T01:06:27.9311400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.25,50.17
2025-07-10T01:06:28.0198238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.25,50.11
2025-07-10T01:06:28.1313245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.2,50.11
2025-07-10T01:06:28.2198475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.2,50.07
2025-07-10T01:06:28.3314188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.16,50.07
2025-07-10T01:06:28.4200157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.16,50.03
2025-07-10T01:06:28.5316123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.13,50.03
2025-07-10T01:06:28.6201539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.13,50.01
2025-07-10T01:06:28.7317996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.11,50.01
2025-07-10T01:06:28.8192202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.11,49.99
2025-07-10T01:06:28.9318096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.1,49.99
2025-07-10T01:06:29.0193431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.1,49.99
2025-07-10T01:06:29.1318998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.1,49.99
2025-07-10T01:06:29.2196607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.1,49.99
2025-07-10T01:06:29.3313611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.11,49.99
2025-07-10T01:06:29.4197802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.11,50
2025-07-10T01:06:29.5313301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.13,50
2025-07-10T01:06:29.6199654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.13,50.03
2025-07-10T01:06:29.7314639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.15,50.03
2025-07-10T01:06:29.8194767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.15,50.06
2025-07-10T01:06:29.9310965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.19,50.06
2025-07-10T01:06:30.0196337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.19,50.1
2025-07-10T01:06:30.1311965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.23,50.1
2025-07-10T01:06:30.2197454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.23,50.14
2025-07-10T01:06:30.3317126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.28,50.14
2025-07-10T01:06:30.4192921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.28,50.2
2025-07-10T01:06:30.5317734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.34,50.2
2025-07-10T01:06:30.6193564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.34,50.26
2025-07-10T01:06:30.7319328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.41,50.26
2025-07-10T01:06:30.8194996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T01:06:30.9310565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.48,50.34
2025-07-10T01:06:31.0196087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.48,50.41
2025-07-10T01:06:31.1317421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.56,50.41
2025-07-10T01:06:31.2192686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.56,50.49
2025-07-10T01:06:31.3318651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.65,50.49
2025-07-10T01:06:31.4193705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.65,50.57
2025-07-10T01:06:31.5309528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.73,50.57
2025-07-10T01:06:31.6194696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.73,50.66
2025-07-10T01:06:31.7310822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.81,50.66
2025-07-10T01:06:31.8201225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:06:31.9316587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.9,50.74
2025-07-10T01:06:32.0202333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:06:32.1317596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.98,50.82
2025-07-10T01:06:32.2192071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:06:32.3318781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.05,50.9
2025-07-10T01:06:32.4194169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:06:32.5309803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.12,50.97
2025-07-10T01:06:32.6196288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.12,51.03
2025-07-10T01:06:32.7312108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.18,51.03
2025-07-10T01:06:32.8197383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:06:32.9319551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.23,51.09
2025-07-10T01:06:33.0195015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T01:06:33.1310493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.27,51.13
2025-07-10T01:06:33.2195700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T01:06:33.3312194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.3,51.17
2025-07-10T01:06:33.4263097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T01:06:33.5313809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.32,51.19
2025-07-10T01:06:33.6198148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.32,51.2
2025-07-10T01:06:33.7316772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.32,51.2
2025-07-10T01:06:33.8197812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.32,51.21
2025-07-10T01:06:33.9314115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.33,51.21
2025-07-10T01:06:34.0198751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.33,51.21
2025-07-10T01:06:34.1315718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.32,51.21
2025-07-10T01:06:34.2199890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.32,51.2
2025-07-10T01:06:34.3315849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.31,51.2
2025-07-10T01:06:34.4201142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.31,51.18
2025-07-10T01:06:34.5317828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T01:06:34.6192669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.29,51.16
2025-07-10T01:06:34.7318177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T01:06:34.8193930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.27,51.15
2025-07-10T01:06:34.9320189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T01:06:35.0195405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:06:35.1310486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T01:06:35.2196088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.23,51.11
2025-07-10T01:06:35.3312019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:06:35.4196962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.21,51.09
2025-07-10T01:06:35.5313019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T01:06:35.6198328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.19,51.06
2025-07-10T01:06:35.7314535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:06:35.8195796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.16,51.04
2025-07-10T01:06:35.9311518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:06:36.0198098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T01:06:36.1311496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T01:06:36.2197638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.1,50.97
2025-07-10T01:06:36.3314228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.07,50.97
2025-07-10T01:06:36.4199503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.07,50.94
2025-07-10T01:06:36.5315674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.03,50.94
2025-07-10T01:06:36.6221434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.03,50.91
2025-07-10T01:06:36.7316444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.99,50.91
2025-07-10T01:06:36.8201408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.99,50.87
2025-07-10T01:06:36.9317535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T01:06:37.0196614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.95,50.83
2025-07-10T01:06:37.1311732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:06:37.2196787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.92,50.79
2025-07-10T01:06:37.3319095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:06:37.4194717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.88,50.76
2025-07-10T01:06:37.5310528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:06:37.6196227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.84,50.72
2025-07-10T01:06:37.7311626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:06:37.8193725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.81,50.69
2025-07-10T01:06:37.9319462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.77,50.69
2025-07-10T01:06:38.0197751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.77,50.65
2025-07-10T01:06:38.1313515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.74,50.65
2025-07-10T01:06:38.2198775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.74,50.62
2025-07-10T01:06:38.3314247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.71,50.62
2025-07-10T01:06:38.4200108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.71,50.6
2025-07-10T01:06:38.5316613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.68,50.6
2025-07-10T01:06:38.6201525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.68,50.57
2025-07-10T01:06:38.7312825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:06:38.8198715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.66,50.55
2025-07-10T01:06:38.9313408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.64,50.55
2025-07-10T01:06:39.0199591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.64,50.53
2025-07-10T01:06:39.1315332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:06:39.2199781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:06:39.3316171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:06:39.4192634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:06:39.5317390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:06:39.6192034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:06:39.7317721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:06:39.8197426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:06:39.9313935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.65,50.53
2025-07-10T01:06:40.0199086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.65,50.55
2025-07-10T01:06:40.1313942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.66,50.55
2025-07-10T01:06:40.2196927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.66,50.56
2025-07-10T01:06:40.3312874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.68,50.56
2025-07-10T01:06:40.4199050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.68,50.57
2025-07-10T01:06:40.5314727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.69,50.57
2025-07-10T01:06:40.6199912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.69,50.59
2025-07-10T01:06:40.7318947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T01:06:40.8197887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.7,50.6
2025-07-10T01:06:40.9313676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.71,50.6
2025-07-10T01:06:41.0199678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.71,50.61
2025-07-10T01:06:41.1314529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.72,50.61
2025-07-10T01:06:41.2199907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.72,50.61
2025-07-10T01:06:41.3315692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.73,50.61
2025-07-10T01:06:41.4200583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.73,50.61
2025-07-10T01:06:41.5319599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.72,50.61
2025-07-10T01:06:41.6194738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.72,50.61
2025-07-10T01:06:41.7311584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.72,50.61
2025-07-10T01:06:41.8199921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.72,50.6
2025-07-10T01:06:41.9316839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.71,50.6
2025-07-10T01:06:42.0202080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.71,50.59
2025-07-10T01:06:42.1317231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T01:06:42.2191016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.7,50.57
2025-07-10T01:06:42.3318626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.68,50.57
2025-07-10T01:06:42.4194260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.68,50.55
2025-07-10T01:06:42.5309743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.67,50.55
2025-07-10T01:06:42.6195280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.67,50.54
2025-07-10T01:06:42.7311273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:06:42.8196423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.65,50.52
2025-07-10T01:06:42.9312823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.64,50.52
2025-07-10T01:06:43.0198770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.64,50.51
2025-07-10T01:06:43.1313913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.63,50.51
2025-07-10T01:06:43.2197842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.63,50.51
2025-07-10T01:06:43.3314519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.63,50.51
2025-07-10T01:06:43.4200499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.63,50.51
2025-07-10T01:06:43.5316776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.63,50.51
2025-07-10T01:06:43.6201328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:06:43.7316723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.64,50.52
2025-07-10T01:06:43.8196352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.64,50.53
2025-07-10T01:06:43.9314074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.66,50.53
2025-07-10T01:06:44.0198164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.66,50.55
2025-07-10T01:06:44.1314070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.68,50.55
2025-07-10T01:06:44.2199549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.68,50.57
2025-07-10T01:06:44.3315145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.71,50.57
2025-07-10T01:06:44.4200455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.71,50.6
2025-07-10T01:06:44.5315402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.74,50.6
2025-07-10T01:06:44.6192233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.74,50.64
2025-07-10T01:06:44.7317648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.78,50.64
2025-07-10T01:06:44.8193681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.78,50.68
2025-07-10T01:06:44.9318718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.81,50.68
2025-07-10T01:06:45.0193856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:06:45.1309940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.86,50.72
2025-07-10T01:06:45.2195015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.86,50.76
2025-07-10T01:06:45.3310899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.9,50.76
2025-07-10T01:06:45.4196624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:06:45.5312390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.94,50.81
2025-07-10T01:06:45.6197854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.94,50.85
2025-07-10T01:06:45.7313276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.98,50.85
2025-07-10T01:06:45.8195284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:06:45.9309830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.02,50.89
2025-07-10T01:06:46.0197594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:06:46.1312009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.05,50.93
2025-07-10T01:06:46.2197635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:06:46.3313300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.08,50.96
2025-07-10T01:06:46.4198752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T01:06:46.5314709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.1,50.98
2025-07-10T01:06:46.6199728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T01:06:46.7315921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T01:06:46.8201017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:06:46.9316823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.15,51.03
2025-07-10T01:06:47.0192366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:06:47.1318157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.16,51.05
2025-07-10T01:06:47.2192825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:06:47.3318800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.18,51.06
2025-07-10T01:06:47.4194846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:06:47.5309580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.2,51.08
2025-07-10T01:06:47.6195691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:06:47.7311685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.21,51.1
2025-07-10T01:06:47.8192421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:06:47.9317963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.23,51.11
2025-07-10T01:06:48.0192624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:06:48.1318703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.24,51.12
2025-07-10T01:06:48.2195078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.24,51.13
2025-07-10T01:06:48.3309774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:06:48.4195439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:06:48.5323405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:06:48.6197139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:06:48.7312071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:06:48.8197907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:06:48.9313802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.24,51.14
2025-07-10T01:06:49.0199457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.24,51.13
2025-07-10T01:06:49.1311193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T01:06:49.2196009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.23,51.11
2025-07-10T01:06:49.3312187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T01:06:49.4197610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.2,51.08
2025-07-10T01:06:49.5312886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T01:06:49.6198932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.17,51.05
2025-07-10T01:06:49.7315282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T01:06:49.8194136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.14,51.01
2025-07-10T01:06:49.9311453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T01:06:50.0196884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.1,50.97
2025-07-10T01:06:50.1312513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:06:50.2228452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.06,50.93
2025-07-10T01:06:50.3314141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:06:50.4199490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.02,50.89
2025-07-10T01:06:50.5315060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:06:50.6200737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.98,50.86
2025-07-10T01:06:50.7316054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:06:50.8201076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.95,50.83
2025-07-10T01:06:50.9317119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:06:51.0192560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.92,50.8
2025-07-10T01:06:51.1317352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.9,50.8
2025-07-10T01:06:51.2191750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.9,50.78
2025-07-10T01:06:51.3317462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.88,50.78
2025-07-10T01:06:51.4193355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.88,50.76
2025-07-10T01:06:51.5318813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.86,50.76
2025-07-10T01:06:51.6194794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.86,50.75
2025-07-10T01:06:51.7310348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:06:51.8193309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.84,50.73
2025-07-10T01:06:51.9319934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T01:06:52.0193948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.82,50.71
2025-07-10T01:06:52.1311505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.8,50.71
2025-07-10T01:06:52.2195587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.8,50.68
2025-07-10T01:06:52.3310991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.78,50.68
2025-07-10T01:06:52.4196873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.78,50.66
2025-07-10T01:06:52.5344615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:06:52.6197379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.75,50.63
2025-07-10T01:06:52.7313254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.72,50.63
2025-07-10T01:06:52.8199677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.72,50.6
2025-07-10T01:06:52.9313864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.69,50.6
2025-07-10T01:06:53.0200426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.69,50.57
2025-07-10T01:06:53.1316650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:06:53.2201373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.66,50.54
2025-07-10T01:06:53.3317162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.63,50.54
2025-07-10T01:06:53.4192266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.63,50.51
2025-07-10T01:06:53.5318786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:06:53.6194005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.6,50.48
2025-07-10T01:06:53.7312519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.58,50.48
2025-07-10T01:06:53.8193843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.58,50.45
2025-07-10T01:06:53.9320088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.55,50.45
2025-07-10T01:06:54.0194591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.55,50.43
2025-07-10T01:06:54.1310639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.54,50.43
2025-07-10T01:06:54.2195836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.54,50.42
2025-07-10T01:06:54.3311202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.53,50.42
2025-07-10T01:06:54.4198219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.53,50.41
2025-07-10T01:06:54.5313568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.52,50.41
2025-07-10T01:06:54.6198217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.52,50.4
2025-07-10T01:06:54.7314415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.52,50.4
2025-07-10T01:06:54.8195233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.52,50.41
2025-07-10T01:06:54.9311287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.52,50.41
2025-07-10T01:06:55.0196352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.52,50.41
2025-07-10T01:06:55.1312889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.53,50.41
2025-07-10T01:06:55.2197629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.53,50.42
2025-07-10T01:06:55.3313689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.55,50.42
2025-07-10T01:06:55.4211818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.55,50.44
2025-07-10T01:06:55.5315091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.57,50.44
2025-07-10T01:06:55.6200828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.57,50.46
2025-07-10T01:06:55.7316856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.59,50.46
2025-07-10T01:06:55.8195194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.59,50.48
2025-07-10T01:06:55.9311261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.61,50.48
2025-07-10T01:06:56.0196622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T01:06:56.1312844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.63,50.5
2025-07-10T01:06:56.2196639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:06:56.3313631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.65,50.52
2025-07-10T01:06:56.4199114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:06:56.5315076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.68,50.54
2025-07-10T01:06:56.6200129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.68,50.57
2025-07-10T01:06:56.7315930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.7,50.57
2025-07-10T01:06:56.8201797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T01:06:56.9316644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.73,50.59
2025-07-10T01:06:57.0192722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.73,50.62
2025-07-10T01:06:57.1318345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.76,50.62
2025-07-10T01:06:57.2192259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.76,50.65
2025-07-10T01:06:57.3319345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.79,50.65
2025-07-10T01:06:57.4200494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.79,50.68
2025-07-10T01:06:57.5317803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.82,50.68
2025-07-10T01:06:57.6191991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.82,50.71
2025-07-10T01:06:57.7317692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.85,50.71
2025-07-10T01:06:57.8198532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.85,50.74
2025-07-10T01:06:57.9314854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.88,50.74
2025-07-10T01:06:58.0199048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.88,50.78
2025-07-10T01:06:58.1314744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.91,50.78
2025-07-10T01:06:58.2200589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:06:58.3316324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.95,50.81
2025-07-10T01:06:58.4202312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:06:58.5317460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.98,50.85
2025-07-10T01:06:58.6193173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.98,50.88
2025-07-10T01:06:58.7319134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.02,50.88
2025-07-10T01:06:58.8194019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.02,50.92
2025-07-10T01:06:58.9310790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.05,50.92
2025-07-10T01:06:59.0195398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:06:59.1311830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.09,50.96
2025-07-10T01:06:59.2195963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T01:06:59.3311799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.12,50.99
2025-07-10T01:06:59.4198693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T01:06:59.5313228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:06:59.6199351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T01:06:59.7310234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.16,51.04
2025-07-10T01:06:59.8192508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:06:59.9318227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.18,51.06
2025-07-10T01:07:00.0196139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:07:00.1310806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:07:00.2197065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T01:07:00.3312911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:07:00.4198791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:07:00.5315438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:07:00.6199954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:07:00.7315667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:07:00.8201324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:07:00.9316442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:07:01.0192193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:07:01.1318215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T01:07:01.2193278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:07:01.3318379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T01:07:01.4194238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T01:07:01.5310572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.15,51.07
2025-07-10T01:07:01.6195442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:07:01.7312067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.13,51.05
2025-07-10T01:07:01.8191892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:07:01.9318377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.1,51.02
2025-07-10T01:07:02.0192963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.1,50.99
2025-07-10T01:07:02.1318064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.07,50.99
2025-07-10T01:07:02.2194342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.07,50.95
2025-07-10T01:07:02.3309797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:07:02.4195373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.03,50.91
2025-07-10T01:07:02.5310676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.98,50.91
2025-07-10T01:07:02.6196460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.98,50.86
2025-07-10T01:07:02.7312229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:07:02.8192157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.93,50.81
2025-07-10T01:07:02.9315313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.88,50.81
2025-07-10T01:07:03.0200901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.88,50.75
2025-07-10T01:07:03.1316201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:07:03.2201417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.82,50.68
2025-07-10T01:07:03.3316958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.75,50.68
2025-07-10T01:07:03.4192939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.75,50.62
2025-07-10T01:07:03.5319527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.69,50.62
2025-07-10T01:07:03.6193274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.69,50.55
2025-07-10T01:07:03.7318629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.63,50.55
2025-07-10T01:07:03.8193328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.63,50.49
2025-07-10T01:07:03.9318175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.56,50.49
2025-07-10T01:07:04.0192598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.56,50.42
2025-07-10T01:07:04.1309885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T01:07:04.2195350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.51,50.36
2025-07-10T01:07:04.3311232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.45,50.36
2025-07-10T01:07:04.4196912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.45,50.31
2025-07-10T01:07:04.5312806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.4,50.31
2025-07-10T01:07:04.6202194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.4,50.26
2025-07-10T01:07:04.7313564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.36,50.26
2025-07-10T01:07:04.8199445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.36,50.22
2025-07-10T01:07:04.9314602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.33,50.22
2025-07-10T01:07:05.0200835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.33,50.19
2025-07-10T01:07:05.1316069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.3,50.19
2025-07-10T01:07:05.2201053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.3,50.16
2025-07-10T01:07:05.3316749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.28,50.16
2025-07-10T01:07:05.4193601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.28,50.14
2025-07-10T01:07:05.5317365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.26,50.14
2025-07-10T01:07:05.6194969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.26,50.13
2025-07-10T01:07:05.7309557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.25,50.13
2025-07-10T01:07:05.8200760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.25,50.13
2025-07-10T01:07:05.9316374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.25,50.13
2025-07-10T01:07:06.0191218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.25,50.13
2025-07-10T01:07:06.1317494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.26,50.13
2025-07-10T01:07:06.2193348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.26,50.15
2025-07-10T01:07:06.3318546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.28,50.15
2025-07-10T01:07:06.4194293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.28,50.17
2025-07-10T01:07:06.5311141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.3,50.17
2025-07-10T01:07:06.6196259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.3,50.2
2025-07-10T01:07:06.7311596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.34,50.2
2025-07-10T01:07:06.8194536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.34,50.24
2025-07-10T01:07:06.9310829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.38,50.24
2025-07-10T01:07:07.0195919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.38,50.28
2025-07-10T01:07:07.1311063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.43,50.28
2025-07-10T01:07:07.2196953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.43,50.33
2025-07-10T01:07:07.3312784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.48,50.33
2025-07-10T01:07:07.4198452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.48,50.39
2025-07-10T01:07:07.5316020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.53,50.39
2025-07-10T01:07:07.6201505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.53,50.45
2025-07-10T01:07:07.7317107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.59,50.45
2025-07-10T01:07:07.8199063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:07:07.9314031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.65,50.51
2025-07-10T01:07:08.0199771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.65,50.57
2025-07-10T01:07:08.1315780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.71,50.57
2025-07-10T01:07:08.2200708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T01:07:08.3317697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.76,50.63
2025-07-10T01:07:08.4192333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.76,50.68
2025-07-10T01:07:08.5317592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.81,50.68
2025-07-10T01:07:08.6193316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:07:08.7319631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.85,50.73
2025-07-10T01:07:08.8194596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.85,50.77
2025-07-10T01:07:08.9311002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.89,50.77
2025-07-10T01:07:09.0195892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:07:09.1312791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.92,50.81
2025-07-10T01:07:09.2197163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:07:09.3310346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T01:07:09.4198496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:07:09.5314357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T01:07:09.6199069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:07:09.7315358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.99,50.88
2025-07-10T01:07:09.8195634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:07:09.9311307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.01,50.9
2025-07-10T01:07:10.0197077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.01,50.91
2025-07-10T01:07:10.1312278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.02,50.91
2025-07-10T01:07:10.2197699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:07:10.3313304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:07:10.4198435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:07:10.5314991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T01:07:10.6200465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T01:07:10.7314977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.07,50.96
2025-07-10T01:07:10.8201451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T01:07:10.9317925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:07:11.0214870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:07:11.1318927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T01:07:11.2193481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.11,51.01
2025-07-10T01:07:11.3318674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T01:07:11.4194837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:07:11.5310812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.14,51.03
2025-07-10T01:07:11.6196366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T01:07:11.7312073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.16,51.04
2025-07-10T01:07:11.8193858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:07:11.9309821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:07:12.0195482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:07:12.1310471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:07:12.2196579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:07:12.3311779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:07:12.4197431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:07:12.5358247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:07:12.6198899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.17,51.05
2025-07-10T01:07:12.7315122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.16,51.05
2025-07-10T01:07:12.8200340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.16,51.04
2025-07-10T01:07:12.9315516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T01:07:13.0200596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:07:13.1316748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:07:13.2190561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.13,51
2025-07-10T01:07:13.3318421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:07:13.4193074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.1,50.98
2025-07-10T01:07:13.5319662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T01:07:13.6194109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.08,50.95
2025-07-10T01:07:13.7311246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T01:07:13.8200692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.06,50.93
2025-07-10T01:07:13.9316343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:07:14.0191772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.03,50.9
2025-07-10T01:07:14.1317231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.01,50.9
2025-07-10T01:07:14.2229316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.01,50.88
2025-07-10T01:07:14.3317861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.98,50.88
2025-07-10T01:07:14.4194682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.98,50.85
2025-07-10T01:07:14.5310174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T01:07:14.6195187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.96,50.83
2025-07-10T01:07:14.7310906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T01:07:14.8196364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.93,50.8
2025-07-10T01:07:14.9311277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.91,50.8
2025-07-10T01:07:15.0197350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.91,50.77
2025-07-10T01:07:15.1313137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.88,50.77
2025-07-10T01:07:15.2198846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.88,50.74
2025-07-10T01:07:15.3314012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T01:07:15.4200030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.84,50.71
2025-07-10T01:07:15.5315715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.81,50.71
2025-07-10T01:07:15.6199840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.81,50.67
2025-07-10T01:07:15.7317161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:07:15.8198589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.77,50.64
2025-07-10T01:07:15.9319420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.74,50.64
2025-07-10T01:07:16.0193322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.74,50.6
2025-07-10T01:07:16.1310727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.7,50.6
2025-07-10T01:07:16.2211994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.7,50.57
2025-07-10T01:07:16.3312109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.67,50.57
2025-07-10T01:07:16.4198877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.67,50.54
2025-07-10T01:07:16.5312861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:07:16.6198567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.65,50.52
2025-07-10T01:07:16.7311982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:07:16.8198151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.63,50.51
2025-07-10T01:07:16.9310548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.61,50.51
2025-07-10T01:07:17.0195232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T01:07:17.1312490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T01:07:17.2196586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.61,50.49
2025-07-10T01:07:17.3312265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.6,50.49
2025-07-10T01:07:17.4198155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.6,50.49
2025-07-10T01:07:17.5313110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.6,50.49
2025-07-10T01:07:17.6199271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.6,50.49
2025-07-10T01:07:17.7314606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.6,50.49
2025-07-10T01:07:17.8196139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.6,50.5
2025-07-10T01:07:17.9310696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T01:07:18.0196434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T01:07:18.1312954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T01:07:18.2197931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.61,50.51
2025-07-10T01:07:18.3313244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.62,50.51
2025-07-10T01:07:18.4199380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.62,50.52
2025-07-10T01:07:18.5311150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:07:18.6196855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:07:18.7311580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.64,50.53
2025-07-10T01:07:18.8194512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.64,50.55
2025-07-10T01:07:18.9319564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.66,50.55
2025-07-10T01:07:19.0201311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:07:19.1316251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.68,50.57
2025-07-10T01:07:19.2191956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:07:19.3318477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.71,50.59
2025-07-10T01:07:19.4193819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.71,50.62
2025-07-10T01:07:19.5318604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.74,50.62
2025-07-10T01:07:19.6196167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.74,50.65
2025-07-10T01:07:19.7310060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.77,50.65
2025-07-10T01:07:19.8201226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T01:07:19.9316073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.8,50.68
2025-07-10T01:07:20.0202464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:07:20.1317817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.84,50.72
2025-07-10T01:07:20.2192738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:07:20.3318973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.87,50.75
2025-07-10T01:07:20.4194043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T01:07:20.5309858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.9,50.78
2025-07-10T01:07:20.6195383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:07:20.7311598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.92,50.81
2025-07-10T01:07:20.8196476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:07:20.9312143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.94,50.83
2025-07-10T01:07:21.0193321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.94,50.84
2025-07-10T01:07:21.1318940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T01:07:21.2199173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:07:21.3316299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T01:07:21.4192825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T01:07:21.5317975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T01:07:21.6191966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T01:07:21.7318906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T01:07:21.8199377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T01:07:21.9314583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T01:07:22.0200381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T01:07:22.1315477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T01:07:22.2201079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T01:07:22.3316857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T01:07:22.4194456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T01:07:22.5317565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T01:07:22.6194504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T01:07:22.7309378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.99,50.86
2025-07-10T01:07:22.8195625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.99,50.88
2025-07-10T01:07:22.9311027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.01,50.88
2025-07-10T01:07:23.0196357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.01,50.9
2025-07-10T01:07:23.1312779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.03,50.9
2025-07-10T01:07:23.2197134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:07:23.3312386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.06,50.93
2025-07-10T01:07:23.4199274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T01:07:23.5313074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.09,50.96
2025-07-10T01:07:23.6200584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T01:07:23.7315070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.12,50.99
2025-07-10T01:07:23.8197780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T01:07:23.9315749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.15,51.02
2025-07-10T01:07:24.0201625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:07:24.1316811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.18,51.05
2025-07-10T01:07:24.2191868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:07:24.3317993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.2,51.08
2025-07-10T01:07:24.4194354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:07:24.5309876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.23,51.1
2025-07-10T01:07:24.6197119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:07:24.7310830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.25,51.12
2025-07-10T01:07:24.8197850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:07:24.9311879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.26,51.14
2025-07-10T01:07:25.0198270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.26,51.15
2025-07-10T01:07:25.1312729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.27,51.15
2025-07-10T01:07:25.2198316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T01:07:25.3314949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T01:07:25.4201033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T01:07:25.5314873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.28,51.17
2025-07-10T01:07:25.6203265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.28,51.17
2025-07-10T01:07:25.7316691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T01:07:25.8194403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T01:07:25.9318604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T01:07:26.0193416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T01:07:26.1318923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.26,51.16
2025-07-10T01:07:26.2193875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.26,51.15
2025-07-10T01:07:26.3310050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T01:07:26.4197608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:07:26.5312218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.24,51.14
2025-07-10T01:07:26.6197533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.24,51.12
2025-07-10T01:07:26.7313340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.22,51.12
2025-07-10T01:07:26.8200704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.22,51.1
2025-07-10T01:07:26.9314503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:07:27.0199565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:07:27.1313880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:07:27.2200608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.18,51.06
2025-07-10T01:07:27.3316924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:07:27.4194268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:07:27.5317304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:07:27.6194433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T01:07:27.7318565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:07:27.8200597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.09,50.97
2025-07-10T01:07:27.9314855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:07:28.0200031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.06,50.94
2025-07-10T01:07:28.1315455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:07:28.2200956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.02,50.9
2025-07-10T01:07:28.3319324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:07:28.4196572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.99,50.86
2025-07-10T01:07:28.5310396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:07:28.6196030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.95,50.82
2025-07-10T01:07:28.7312167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:07:28.8198818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.91,50.78
2025-07-10T01:07:28.9313709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T01:07:29.0198035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.87,50.75
2025-07-10T01:07:29.1313807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:07:29.2199088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.84,50.71
2025-07-10T01:07:29.3315038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.81,50.71
2025-07-10T01:07:29.4202394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.81,50.69
2025-07-10T01:07:29.5316320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T01:07:29.6202802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.79,50.67
2025-07-10T01:07:29.7317863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:07:29.8200855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.77,50.65
2025-07-10T01:07:29.9314698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.76,50.65
2025-07-10T01:07:30.0199657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.76,50.64
2025-07-10T01:07:30.1315379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.75,50.64
2025-07-10T01:07:30.2200927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.75,50.64
2025-07-10T01:07:30.3317353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.75,50.64
2025-07-10T01:07:30.4192872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.75,50.64
2025-07-10T01:07:30.5316805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.75,50.64
2025-07-10T01:07:30.6194515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.75,50.65
2025-07-10T01:07:30.7317196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.76,50.65
2025-07-10T01:07:30.8194133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.76,50.66
2025-07-10T01:07:30.9317789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.77,50.66
2025-07-10T01:07:31.0192747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:07:31.1318900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.79,50.67
2025-07-10T01:07:31.2194893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T01:07:31.3310377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.81,50.69
2025-07-10T01:07:31.4198349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:07:31.5312440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.84,50.72
2025-07-10T01:07:31.6199004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:07:31.7313088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.87,50.75
2025-07-10T01:07:31.8198974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T01:07:31.9313298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.9,50.78
2025-07-10T01:07:32.0198513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:07:32.1313419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.94,50.81
2025-07-10T01:07:32.2198916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.94,50.84
2025-07-10T01:07:32.3314650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.97,50.84
2025-07-10T01:07:32.4202817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:07:32.5316299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.01,50.88
2025-07-10T01:07:32.6203338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-10T01:07:32.7317077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.05,50.92
2025-07-10T01:07:32.8193581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:07:32.9316744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.09,50.96
2025-07-10T01:07:33.0194136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:07:33.1317989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.13,51
2025-07-10T01:07:33.2193299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:07:33.3309459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.18,51.04
2025-07-10T01:07:33.4196603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:07:33.5310803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.21,51.09
2025-07-10T01:07:33.6197132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:07:33.7311931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:07:33.8193345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:07:33.9318127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.29,51.16
2025-07-10T01:07:34.0200371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:07:34.1309539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.31,51.19
2025-07-10T01:07:34.2194826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:07:34.3310629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T01:07:34.4196642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.33,51.23
2025-07-10T01:07:34.5312240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.35,51.23
2025-07-10T01:07:34.6199242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T01:07:34.7313622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:07:34.8199500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:07:34.9314269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:07:35.0200146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:07:35.1315311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:07:35.2200412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.36,51.24
2025-07-10T01:07:35.3316435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.35,51.24
2025-07-10T01:07:35.4192889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.35,51.23
2025-07-10T01:07:35.5318441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.34,51.23
2025-07-10T01:07:35.6195239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.34,51.22
2025-07-10T01:07:35.7319280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:07:35.8201153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.32,51.2
2025-07-10T01:07:35.9317011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.3,51.2
2025-07-10T01:07:36.0191692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.3,51.18
2025-07-10T01:07:36.1317336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T01:07:36.2192602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.28,51.16
2025-07-10T01:07:36.3318335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:07:36.4195999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:07:36.5310605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T01:07:36.6194141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.23,51.11
2025-07-10T01:07:36.7317744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:07:36.8195184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.21,51.08
2025-07-10T01:07:36.9315067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:07:37.0200112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.18,51.06
2025-07-10T01:07:37.1316122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:07:37.2201539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.17,51.04
2025-07-10T01:07:37.3317725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:07:37.4192570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.15,51.03
2025-07-10T01:07:37.5319178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.14,51.03
2025-07-10T01:07:37.6194260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:07:37.7309760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:07:37.8201736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:07:37.9317430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:07:38.0192937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:07:38.1318618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:07:38.2193976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:07:38.3308385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:07:38.4195361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:07:38.5311217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.14,51.03
2025-07-10T01:07:38.6196617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T01:07:38.7311863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.16,51.04
2025-07-10T01:07:38.8197456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:07:38.9314182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.18,51.06
2025-07-10T01:07:39.0199014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:07:39.1314569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.2,51.08
2025-07-10T01:07:39.2200164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:07:39.3315507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.22,51.1
2025-07-10T01:07:39.4200421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T01:07:39.5317160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:07:39.6196532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T01:07:39.7312262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.28,51.15
2025-07-10T01:07:39.8192080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T01:07:39.9318795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.31,51.18
2025-07-10T01:07:40.0192521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:07:40.1319610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.34,51.22
2025-07-10T01:07:40.2195236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T01:07:40.3310600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.37,51.25
2025-07-10T01:07:40.4196314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T01:07:40.5312058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.41,51.29
2025-07-10T01:07:40.6197530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:07:40.7313233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.44,51.32
2025-07-10T01:07:40.8198265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T01:07:40.9314331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:07:41.0195910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T01:07:41.1311382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T01:07:41.2197479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T01:07:41.3313935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.53,51.41
2025-07-10T01:07:41.4198814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:07:41.5314741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:07:41.6199800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:07:41.7315898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T01:07:41.8195933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T01:07:41.9311480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:07:42.0197398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:07:42.1314125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:07:42.2198409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.53,51.42
2025-07-10T01:07:42.3314220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:07:42.4200634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.51,51.39
2025-07-10T01:07:42.5314709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T01:07:42.6202755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.47,51.35
2025-07-10T01:07:42.7316850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:07:42.8192098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.43,51.3
2025-07-10T01:07:42.9317670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:07:43.0192470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.38,51.25
2025-07-10T01:07:43.1318647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:07:43.2194340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.33,51.19
2025-07-10T01:07:43.3309718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.26,51.19
2025-07-10T01:07:43.4195540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.26,51.12
2025-07-10T01:07:43.5310535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T01:07:43.6198619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.2,51.05
2025-07-10T01:07:43.7312063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T01:07:43.8192992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.12,50.98
2025-07-10T01:07:43.9318176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.05,50.98
2025-07-10T01:07:44.0194109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.05,50.9
2025-07-10T01:07:44.1309945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:07:44.2195081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.97,50.82
2025-07-10T01:07:44.3310400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:07:44.4197264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.9,50.75
2025-07-10T01:07:44.5312389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.83,50.75
2025-07-10T01:07:44.6198396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.83,50.68
2025-07-10T01:07:44.7312632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.76,50.68
2025-07-10T01:07:44.8200579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.76,50.61
2025-07-10T01:07:44.9315145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:07:45.0199528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.7,50.55
2025-07-10T01:07:45.1315354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.64,50.55
2025-07-10T01:07:45.2200816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.64,50.5
2025-07-10T01:07:45.3316011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.59,50.5
2025-07-10T01:07:45.4194081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.59,50.46
2025-07-10T01:07:45.5317741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.56,50.46
2025-07-10T01:07:45.6194852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.56,50.43
2025-07-10T01:07:45.7319070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.53,50.43
2025-07-10T01:07:45.8200235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.53,50.41
2025-07-10T01:07:45.9316323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.52,50.41
2025-07-10T01:07:46.0201209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.52,50.4
2025-07-10T01:07:46.1311256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.52,50.4
2025-07-10T01:07:46.2196793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.52,50.4
2025-07-10T01:07:46.3312461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.52,50.4
2025-07-10T01:07:46.4201377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.52,50.41
2025-07-10T01:07:46.5315785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.54,50.41
2025-07-10T01:07:46.6202845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.54,50.44
2025-07-10T01:07:46.7317253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.57,50.44
2025-07-10T01:07:46.8192915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.57,50.47
2025-07-10T01:07:46.9317830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.61,50.47
2025-07-10T01:07:47.0193084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:07:47.1319186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.66,50.52
2025-07-10T01:07:47.2194407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.66,50.58
2025-07-10T01:07:47.3310418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.73,50.58
2025-07-10T01:07:47.4195806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T01:07:47.5311123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.8,50.65
2025-07-10T01:07:47.6195205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.8,50.74
2025-07-10T01:07:47.7318824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.89,50.74
2025-07-10T01:07:47.8194142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.89,50.83
2025-07-10T01:07:47.9318824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.98,50.83
2025-07-10T01:07:48.0193825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.98,50.93
2025-07-10T01:07:48.1309850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.08,50.93
2025-07-10T01:07:48.2195124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.08,51.03
2025-07-10T01:07:48.3351925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.19,51.03
2025-07-10T01:07:48.4197680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T01:07:48.5312269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.29,51.13
2025-07-10T01:07:48.6199686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T01:07:48.7313360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.39,51.24
2025-07-10T01:07:48.8199354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.39,51.34
2025-07-10T01:07:48.9314559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.49,51.34
2025-07-10T01:07:49.0199730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:07:49.1315344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.58,51.43
2025-07-10T01:07:49.2202929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:07:49.3316236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.66,51.52
2025-07-10T01:07:49.4193893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T01:07:49.5318546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.74,51.6
2025-07-10T01:07:49.6195321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T01:07:49.7318779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.8,51.67
2025-07-10T01:07:49.8201243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T01:07:49.9312065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.86,51.73
2025-07-10T01:07:50.0197942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:07:50.1313569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T01:07:50.2200212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:07:50.3314953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.92,51.8
2025-07-10T01:07:50.4201921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T01:07:50.5316104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T01:07:50.6200958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T01:07:50.7317781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T01:07:50.8193664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.91,51.8
2025-07-10T01:07:50.9318493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:07:51.0193590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.89,51.76
2025-07-10T01:07:51.1309465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.85,51.76
2025-07-10T01:07:51.2194996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.85,51.72
2025-07-10T01:07:51.3310680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T01:07:51.4197674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.79,51.65
2025-07-10T01:07:51.5311443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:07:51.6197873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.73,51.58
2025-07-10T01:07:51.7313726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:07:51.8195249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.65,51.5
2025-07-10T01:07:51.9310407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:07:52.0196162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.57,51.42
2025-07-10T01:07:52.1311570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T01:07:52.2196250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.49,51.33
2025-07-10T01:07:52.3312291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T01:07:52.4199764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.4,51.25
2025-07-10T01:07:52.5317596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:07:52.6194688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.32,51.17
2025-07-10T01:07:52.7318437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T01:07:52.8195723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.24,51.09
2025-07-10T01:07:52.9309975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.17,51.09
2025-07-10T01:07:53.0195746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.17,51.02
2025-07-10T01:07:53.1311301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.1,51.02
2025-07-10T01:07:53.2197389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.1,50.95
2025-07-10T01:07:53.3312256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:07:53.4200906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.04,50.89
2025-07-10T01:07:53.5313658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:07:53.6200800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.98,50.84
2025-07-10T01:07:53.7313851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:07:53.8198328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.93,50.79
2025-07-10T01:07:53.9311468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:07:54.0198164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.88,50.74
2025-07-10T01:07:54.1312837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.83,50.74
2025-07-10T01:07:54.2198831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.83,50.69
2025-07-10T01:07:54.3315844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:07:54.4200391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.78,50.65
2025-07-10T01:07:54.5315596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.74,50.65
2025-07-10T01:07:54.6203731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.74,50.61
2025-07-10T01:07:54.7311095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:07:54.8198514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.7,50.57
2025-07-10T01:07:54.9312927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:07:55.0198187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.66,50.53
2025-07-10T01:07:55.1313199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:07:55.2198569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.63,50.5
2025-07-10T01:07:55.3314815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.6,50.5
2025-07-10T01:07:55.4202338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.6,50.48
2025-07-10T01:07:55.5316241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.58,50.48
2025-07-10T01:07:55.6203520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.58,50.47
2025-07-10T01:07:55.7317296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.57,50.47
2025-07-10T01:07:55.8199698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.57,50.46
2025-07-10T01:07:55.9313070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.57,50.46
2025-07-10T01:07:56.0198517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.57,50.46
2025-07-10T01:07:56.1314706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.57,50.46
2025-07-10T01:07:56.2200852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.57,50.47
2025-07-10T01:07:56.3315378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.58,50.47
2025-07-10T01:07:56.4203208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.58,50.48
2025-07-10T01:07:56.5317440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.6,50.48
2025-07-10T01:07:56.6194101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:07:56.7318106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.63,50.51
2025-07-10T01:07:56.8195467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:07:56.9319932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.66,50.53
2025-07-10T01:07:57.0194586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:07:57.1309845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.7,50.57
2025-07-10T01:07:57.2195619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:07:57.3311282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.74,50.61
2025-07-10T01:07:57.4198507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.74,50.65
2025-07-10T01:07:57.5312465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.78,50.65
2025-07-10T01:07:57.6199422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.78,50.7
2025-07-10T01:07:57.7314255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.82,50.7
2025-07-10T01:07:57.8196972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:07:57.9310222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.87,50.74
2025-07-10T01:07:58.0196644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.87,50.79
2025-07-10T01:07:58.1312651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.92,50.79
2025-07-10T01:07:58.2197313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:07:58.3313457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.98,50.85
2025-07-10T01:07:58.4200259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:07:58.5314237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.03,50.9
2025-07-10T01:07:58.6200090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:07:58.7314355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.08,50.95
2025-07-10T01:07:58.8202217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T01:07:58.9318208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.14,51.01
2025-07-10T01:07:59.0192047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T01:07:59.1318264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.19,51.06
2025-07-10T01:07:59.2200767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.19,51.1
2025-07-10T01:07:59.3314953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.23,51.1
2025-07-10T01:07:59.4201725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.23,51.15
2025-07-10T01:07:59.5317169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.28,51.15
2025-07-10T01:07:59.6192772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:07:59.7318042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.32,51.19
2025-07-10T01:07:59.8200819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:07:59.9316784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.35,51.23
2025-07-10T01:08:00.0289160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.35,51.26
2025-07-10T01:08:00.1316305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.38,51.26
2025-07-10T01:08:00.2201306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:08:00.3318138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.39,51.28
2025-07-10T01:08:00.4196087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:08:00.5311785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.41,51.29
2025-07-10T01:08:00.6193877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:08:00.7319612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:08:00.8194927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:08:00.9317122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:08:01.0192541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:08:01.1318710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:08:01.2192139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.41,51.29
2025-07-10T01:08:01.3318670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.4,51.29
2025-07-10T01:08:01.4195359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.4,51.28
2025-07-10T01:08:01.5316522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:08:01.6201983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.38,51.26
2025-07-10T01:08:01.7317282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T01:08:01.8198370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.36,51.24
2025-07-10T01:08:01.9313537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T01:08:02.0196456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.33,51.2
2025-07-10T01:08:02.1312568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.3,51.2
2025-07-10T01:08:02.2197404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.3,51.17
2025-07-10T01:08:02.3313853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.26,51.17
2025-07-10T01:08:02.4199686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.26,51.12
2025-07-10T01:08:02.5314887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T01:08:02.6200442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.21,51.08
2025-07-10T01:08:02.7316015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:08:02.8201634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.16,51.02
2025-07-10T01:08:02.9317276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T01:08:03.0191991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.11,50.97
2025-07-10T01:08:03.1316884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:08:03.2192380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.05,50.91
2025-07-10T01:08:03.3314798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51,50.91
2025-07-10T01:08:03.4200526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51,50.86
2025-07-10T01:08:03.5315533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:08:03.6201576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.95,50.81
2025-07-10T01:08:03.7317574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:08:03.8196604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.9,50.77
2025-07-10T01:08:03.9313361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.87,50.77
2025-07-10T01:08:04.0198040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.87,50.74
2025-07-10T01:08:04.1313317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T01:08:04.2198994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.84,50.71
2025-07-10T01:08:04.3314327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.81,50.71
2025-07-10T01:08:04.4201251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.81,50.69
2025-07-10T01:08:04.5316778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.8,50.69
2025-07-10T01:08:04.6202324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.8,50.68
2025-07-10T01:08:04.7317335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.79,50.68
2025-07-10T01:08:04.8192952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.79,50.68
2025-07-10T01:08:04.9318562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.79,50.68
2025-07-10T01:08:05.0193811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.79,50.68
2025-07-10T01:08:05.1420153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.79,50.68
2025-07-10T01:08:05.2240348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.79,50.68
2025-07-10T01:08:05.3410194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.79,50.68
2025-07-10T01:08:05.4197012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T01:08:05.5312085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.8,50.69
2025-07-10T01:08:05.6197488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.8,50.69
2025-07-10T01:08:05.7312946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.8,50.69
2025-07-10T01:08:05.8193518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.8,50.7
2025-07-10T01:08:05.9317882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.81,50.7
2025-07-10T01:08:06.0194674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.81,50.7
2025-07-10T01:08:06.1311169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.81,50.7
2025-07-10T01:08:06.2194417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.81,50.71
2025-07-10T01:08:06.3325371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.81,50.71
2025-07-10T01:08:06.4197323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.81,50.71
2025-07-10T01:08:06.5313163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.82,50.71
2025-07-10T01:08:06.6237725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.82,50.72
2025-07-10T01:08:06.7314254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.83,50.72
2025-07-10T01:08:06.8199738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.83,50.73
2025-07-10T01:08:06.9317601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.84,50.73
2025-07-10T01:08:07.0193638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T01:08:07.1319242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.86,50.74
2025-07-10T01:08:07.2194279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.86,50.76
2025-07-10T01:08:07.3408140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.88,50.76
2025-07-10T01:08:07.4196458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:08:07.5312027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.91,50.79
2025-07-10T01:08:07.6196233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:08:07.7312519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.95,50.82
2025-07-10T01:08:07.8194053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:08:07.9409503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.99,50.86
2025-07-10T01:08:08.0195095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.99,50.91
2025-07-10T01:08:08.1311944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.03,50.91
2025-07-10T01:08:08.2195310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:08:08.3312366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.08,50.95
2025-07-10T01:08:08.4198375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T01:08:08.5314366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.13,51
2025-07-10T01:08:08.6198755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:08:08.7314781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.16,51.04
2025-07-10T01:08:08.8200051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:08:08.9315818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:08:09.0201585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.19,51.1
2025-07-10T01:08:09.1317606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.21,51.1
2025-07-10T01:08:09.2191803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T01:08:09.3318016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.22,51.12
2025-07-10T01:08:09.4193987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.22,51.12
2025-07-10T01:08:09.5419215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.22,51.12
2025-07-10T01:08:09.6195299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.22,51.11
2025-07-10T01:08:09.7410197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:08:09.8192139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.21,51.09
2025-07-10T01:08:09.9317916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:08:10.0193262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.18,51.06
2025-07-10T01:08:10.1318982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:08:10.2194026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.15,51.03
2025-07-10T01:08:10.3461152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.11,51.03
2025-07-10T01:08:10.4196324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.11,50.99
2025-07-10T01:08:10.5312703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.07,50.99
2025-07-10T01:08:10.6197812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.07,50.94
2025-07-10T01:08:10.7312734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:08:10.8198657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.02,50.89
2025-07-10T01:08:10.9314811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:08:11.0200036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.98,50.85
2025-07-10T01:08:11.1314859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:08:11.2200953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.93,50.8
2025-07-10T01:08:11.3316571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.89,50.8
2025-07-10T01:08:11.4192330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.89,50.76
2025-07-10T01:08:11.5317744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.85,50.76
2025-07-10T01:08:11.6192819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.85,50.72
2025-07-10T01:08:11.7318495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.82,50.72
2025-07-10T01:08:11.8198643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.82,50.69
2025-07-10T01:08:11.9315466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T01:08:12.0200456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.79,50.66
2025-07-10T01:08:12.1315836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.76,50.66
2025-07-10T01:08:12.2200474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.76,50.64
2025-07-10T01:08:12.3334799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.74,50.64
2025-07-10T01:08:12.4192828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.74,50.62
2025-07-10T01:08:12.5318397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.72,50.62
2025-07-10T01:08:12.6193298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.72,50.6
2025-07-10T01:08:12.7319795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.71,50.6
2025-07-10T01:08:12.8194981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.71,50.59
2025-07-10T01:08:12.9409777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T01:08:13.0196166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T01:08:13.1312839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T01:08:13.2197771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T01:08:13.3313925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T01:08:13.4200367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T01:08:13.5315861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.71,50.59
2025-07-10T01:08:13.6200483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.71,50.61
2025-07-10T01:08:13.7316920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.73,50.61
2025-07-10T01:08:13.8200493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.73,50.63
2025-07-10T01:08:13.9316592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.75,50.63
2025-07-10T01:08:14.0201685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.75,50.65
2025-07-10T01:08:14.1410574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.78,50.65
2025-07-10T01:08:14.2196648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:08:14.3350923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.82,50.69
2025-07-10T01:08:14.4197907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T01:08:14.5313699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.86,50.73
2025-07-10T01:08:14.6198987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.86,50.77
2025-07-10T01:08:14.7315302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.9,50.77
2025-07-10T01:08:14.8200162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:08:14.9316300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.95,50.82
2025-07-10T01:08:15.0200227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:08:15.1315597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.99,50.86
2025-07-10T01:08:15.2202218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:08:15.3317148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.03,50.9
2025-07-10T01:08:15.4192873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:08:15.5319159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.06,50.93
2025-07-10T01:08:15.6193623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T01:08:15.7419267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.08,50.96
2025-07-10T01:08:15.8196859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T01:08:15.9313018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:08:16.0198366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T01:08:16.1314381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.1,50.99
2025-07-10T01:08:16.2199561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.1,50.99
2025-07-10T01:08:16.3336177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.1,50.99
2025-07-10T01:08:16.4199940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.1,50.99
2025-07-10T01:08:16.5316598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T01:08:16.6201464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:08:16.7318998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T01:08:16.8192837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:08:16.9318501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.07,50.97
2025-07-10T01:08:17.0193727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.07,50.96
2025-07-10T01:08:17.1418950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T01:08:17.2194390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T01:08:17.3409959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:08:17.4196453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.05,50.94
2025-07-10T01:08:17.5411684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:08:17.6197280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:08:17.7313080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:08:17.8194660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:08:17.9411558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:08:18.0196762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:08:18.1411386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:08:18.2197019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:08:18.3412357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:08:18.4199287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:08:18.5410533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:08:18.6197197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:08:18.7411813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:08:18.8198683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:08:18.9313702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:08:19.0200000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.03,50.92
2025-07-10T01:08:19.1315553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.03,50.92
2025-07-10T01:08:19.2199918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.03,50.92
2025-07-10T01:08:19.3316784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.02,50.92
2025-07-10T01:08:19.4192312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.02,50.92
2025-07-10T01:08:19.5317867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.02,50.92
2025-07-10T01:08:19.6193333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.02,50.92
2025-07-10T01:08:19.7318764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.03,50.92
2025-07-10T01:08:19.8200505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:08:19.9315526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:08:20.0200831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:08:20.1316520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.05,50.94
2025-07-10T01:08:20.2191262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:08:20.3317180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T01:08:20.4193371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:08:20.5319529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:08:20.6194755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T01:08:20.7409382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.1,50.98
2025-07-10T01:08:20.8200309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:08:20.9316112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.12,51
2025-07-10T01:08:21.0201302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T01:08:21.1317134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:08:21.2192800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:08:21.3319417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:08:21.4193969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:08:21.5419315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.16,51.05
2025-07-10T01:08:21.6195149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:08:21.7410835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:08:21.8196074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T01:08:21.9411496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T01:08:22.0197252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T01:08:22.1412680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T01:08:22.2198048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:08:22.3314828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:08:22.4199485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.16,51.04
2025-07-10T01:08:22.5315933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T01:08:22.6201083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:08:22.7317874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T01:08:22.8192580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.12,51
2025-07-10T01:08:22.9317597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:08:23.0193386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.09,50.96
2025-07-10T01:08:23.1319598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T01:08:23.2194057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.06,50.93
2025-07-10T01:08:23.3465473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:08:23.4196911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.02,50.88
2025-07-10T01:08:23.5410559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:08:23.6196704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.97,50.83
2025-07-10T01:08:23.7412134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:08:23.8193863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.92,50.78
2025-07-10T01:08:23.9418400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.86,50.78
2025-07-10T01:08:24.0195135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.86,50.73
2025-07-10T01:08:24.1410117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:08:24.2195569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.81,50.67
2025-07-10T01:08:24.3410353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:08:24.4197072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.76,50.62
2025-07-10T01:08:24.5412344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.71,50.62
2025-07-10T01:08:24.6198404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.71,50.58
2025-07-10T01:08:24.7313847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.68,50.58
2025-07-10T01:08:24.8200319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.68,50.54
2025-07-10T01:08:24.9315462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:08:25.0200851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.65,50.52
2025-07-10T01:08:25.1316778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:08:25.2191056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.63,50.51
2025-07-10T01:08:25.3317537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.61,50.51
2025-07-10T01:08:25.4193352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T01:08:25.5318697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T01:08:25.6194476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T01:08:25.7417727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.62,50.5
2025-07-10T01:08:25.8199030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.62,50.52
2025-07-10T01:08:25.9414059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.64,50.52
2025-07-10T01:08:26.0199964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.64,50.54
2025-07-10T01:08:26.1316048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.66,50.54
2025-07-10T01:08:26.2200454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.66,50.56
2025-07-10T01:08:26.3317034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.69,50.56
2025-07-10T01:08:26.4192118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.69,50.6
2025-07-10T01:08:26.5412178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.72,50.6
2025-07-10T01:08:26.6197365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.72,50.63
2025-07-10T01:08:26.7412610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.75,50.63
2025-07-10T01:08:26.8199359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:08:26.9314639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.79,50.67
2025-07-10T01:08:27.0200415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.79,50.71
2025-07-10T01:08:27.1315651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.83,50.71
2025-07-10T01:08:27.2200762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.83,50.75
2025-07-10T01:08:27.3316607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.87,50.75
2025-07-10T01:08:27.4192091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.87,50.8
2025-07-10T01:08:27.5317982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.92,50.8
2025-07-10T01:08:27.6193063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:08:27.7320425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T01:08:27.8200674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T01:08:27.9412385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.03,50.91
2025-07-10T01:08:28.0197238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.03,50.97
2025-07-10T01:08:28.1413333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.1,50.97
2025-07-10T01:08:28.2198426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T01:08:28.3413752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.17,51.04
2025-07-10T01:08:28.4199239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T01:08:28.5315977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.25,51.11
2025-07-10T01:08:28.6238412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T01:08:28.7316541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.33,51.19
2025-07-10T01:08:28.8192263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T01:08:28.9318644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.41,51.27
2025-07-10T01:08:29.0195195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T01:08:29.1410752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.49,51.36
2025-07-10T01:08:29.2196324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.49,51.44
2025-07-10T01:08:29.3411537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.57,51.44
2025-07-10T01:08:29.4197055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T01:08:29.5412610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.65,51.51
2025-07-10T01:08:29.6198904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:08:29.7414225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.71,51.58
2025-07-10T01:08:29.8196907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T01:08:29.9412432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.77,51.64
2025-07-10T01:08:30.0198889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T01:08:30.1413492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:08:30.2199514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:08:30.3315220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.85,51.73
2025-07-10T01:08:30.4200140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.85,51.76
2025-07-10T01:08:30.5315894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.87,51.76
2025-07-10T01:08:30.6201132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:08:30.7317596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:08:30.8193206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:08:30.9319005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:08:31.0194329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-07-10T01:08:31.1412536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T01:08:31.2198230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.84,51.72
2025-07-10T01:08:31.3412612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:08:31.4199733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.8,51.67
2025-07-10T01:08:31.5316593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T01:08:31.6200748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.75,51.61
2025-07-10T01:08:31.7316446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:08:31.8199313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.69,51.54
2025-07-10T01:08:31.9411865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:08:32.0197119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.62,51.47
2025-07-10T01:08:32.1412395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:08:32.2198891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.54,51.38
2025-07-10T01:08:32.3413142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T01:08:32.4201440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.45,51.29
2025-07-10T01:08:32.5414996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:08:32.6202225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.36,51.19
2025-07-10T01:08:32.7315737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.26,51.19
2025-07-10T01:08:32.8191778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.26,51.1
2025-07-10T01:08:32.9317746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T01:08:33.0193289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.17,51
2025-07-10T01:08:33.1319446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.07,51
2025-07-10T01:08:33.2194324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.07,50.9
2025-07-10T01:08:33.3410320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:08:33.4194322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.97,50.8
2025-07-10T01:08:33.5410710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.87,50.8
2025-07-10T01:08:33.6198198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.87,50.71
2025-07-10T01:08:33.7411800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.78,50.71
2025-07-10T01:08:33.8197071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.78,50.62
2025-07-10T01:08:33.9411525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.69,50.62
2025-07-10T01:08:34.0196052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.69,50.53
2025-07-10T01:08:34.1411847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.61,50.53
2025-07-10T01:08:34.2197020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.61,50.45
2025-07-10T01:08:34.3412251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.53,50.45
2025-07-10T01:08:34.4199023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.53,50.38
2025-07-10T01:08:34.5413888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.46,50.38
2025-07-10T01:08:34.6200426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.46,50.32
2025-07-10T01:08:34.7315297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.41,50.32
2025-07-10T01:08:34.8201846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.41,50.27
2025-07-10T01:08:34.9316824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.36,50.27
2025-07-10T01:08:35.0192102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.36,50.24
2025-07-10T01:08:35.1318250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.33,50.24
2025-07-10T01:08:35.2193265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.33,50.21
2025-07-10T01:08:35.3319880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.31,50.21
2025-07-10T01:08:35.4194629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.31,50.2
2025-07-10T01:08:35.5410360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.31,50.2
2025-07-10T01:08:35.6195583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.31,50.2
2025-07-10T01:08:35.7410562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.31,50.2
2025-07-10T01:08:35.8192539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.31,50.22
2025-07-10T01:08:35.9318223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.33,50.22
2025-07-10T01:08:36.0192341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.33,50.25
2025-07-10T01:08:36.1318899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.36,50.25
2025-07-10T01:08:36.2194971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.36,50.28
2025-07-10T01:08:36.3409264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.4,50.28
2025-07-10T01:08:36.4196635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.4,50.33
2025-07-10T01:08:36.5410682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.45,50.33
2025-07-10T01:08:36.6216158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.45,50.38
2025-07-10T01:08:36.7344784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.51,50.38
2025-07-10T01:08:36.8199663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.51,50.44
2025-07-10T01:08:36.9413535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.56,50.44
2025-07-10T01:08:37.0191965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.56,50.5
2025-07-10T01:08:37.1317466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.63,50.5
2025-07-10T01:08:37.2194072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.63,50.56
2025-07-10T01:08:37.3414890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.69,50.56
2025-07-10T01:08:37.4200340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.69,50.62
2025-07-10T01:08:37.5419761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.75,50.62
2025-07-10T01:08:37.6194864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.75,50.68
2025-07-10T01:08:37.7409684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.81,50.68
2025-07-10T01:08:37.8193658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:08:37.9319829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.86,50.74
2025-07-10T01:08:38.0195614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:08:38.1410668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.92,50.79
2025-07-10T01:08:38.2196110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:08:38.3410129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T01:08:38.4197049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:08:38.5412089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.03,50.9
2025-07-10T01:08:38.6197791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:08:38.7415311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.08,50.95
2025-07-10T01:08:38.8199762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T01:08:38.9414598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.14,51.01
2025-07-10T01:08:39.0200666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T01:08:39.1317138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.2,51.06
2025-07-10T01:08:39.2191293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T01:08:39.3317495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.26,51.12
2025-07-10T01:08:39.4194640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:08:39.5318555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.32,51.18
2025-07-10T01:08:39.6194250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T01:08:39.7409606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.38,51.24
2025-07-10T01:08:39.8200495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:08:39.9316568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.43,51.29
2025-07-10T01:08:40.0201454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:08:40.1317544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.48,51.35
2025-07-10T01:08:40.2194360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:08:40.3418466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.53,51.39
2025-07-10T01:08:40.4195160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:08:40.5410741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.57,51.43
2025-07-10T01:08:40.6196911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.57,51.47
2025-07-10T01:08:40.7412003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.6,51.47
2025-07-10T01:08:40.8197151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:08:40.9413101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.63,51.5
2025-07-10T01:08:41.0198301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:08:41.1413612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.64,51.52
2025-07-10T01:08:41.2199496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:08:41.3329714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:08:41.4200861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:08:41.5316671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:08:41.6192141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:08:41.7318672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:08:41.8199713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.65,51.53
2025-07-10T01:08:41.9414096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T01:08:42.0200277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:08:42.1415804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:08:42.2201652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.61,51.49
2025-07-10T01:08:42.3318169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:08:42.4192862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.58,51.46
2025-07-10T01:08:42.5319438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:08:42.6193666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.55,51.43
2025-07-10T01:08:42.7419452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T01:08:42.8195149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.51,51.38
2025-07-10T01:08:42.9410686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:08:43.0196491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.47,51.34
2025-07-10T01:08:43.1411647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T01:08:43.2196893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.42,51.3
2025-07-10T01:08:43.3411524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:08:43.4198857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.38,51.25
2025-07-10T01:08:43.5413480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:08:43.6199083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.33,51.2
2025-07-10T01:08:43.7414580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.28,51.2
2025-07-10T01:08:43.8197062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.28,51.16
2025-07-10T01:08:43.9413083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:08:44.0198526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.24,51.12
2025-07-10T01:08:44.1414732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T01:08:44.2199913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:08:44.3414002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:08:44.4199220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:08:44.5415400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.12,51.04
2025-07-10T01:08:44.6192031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.12,51.01
2025-07-10T01:08:44.7318319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:08:44.8195034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.09,50.97
2025-07-10T01:08:44.9410403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:08:45.0196235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T01:08:45.1412141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:08:45.2197377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:08:45.3411939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T01:08:45.4198901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.01,50.91
2025-07-10T01:08:45.5413084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51,50.91
2025-07-10T01:08:45.6199648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51,50.89
2025-07-10T01:08:45.7414866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:08:45.8196121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.98,50.87
2025-07-10T01:08:45.9411172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.97,50.87
2025-07-10T01:08:46.0196739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T01:08:46.1411693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:08:46.2197962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:08:46.3409488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.94,50.85
2025-07-10T01:08:46.4195293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.94,50.83
2025-07-10T01:08:46.5410213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T01:08:46.6196687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.93,50.82
2025-07-10T01:08:46.7413225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:08:46.8198312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.91,50.8
2025-07-10T01:08:46.9413964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.89,50.8
2025-07-10T01:08:47.0199026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.89,50.78
2025-07-10T01:08:47.1413836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T01:08:47.2198165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.87,50.75
2025-07-10T01:08:47.3413337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T01:08:47.4200186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.85,50.72
2025-07-10T01:08:47.5415710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.82,50.72
2025-07-10T01:08:47.6199965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.82,50.69
2025-07-10T01:08:47.7416714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T01:08:47.8198008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.79,50.66
2025-07-10T01:08:47.9412932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.76,50.66
2025-07-10T01:08:48.0199641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.76,50.63
2025-07-10T01:08:48.1318408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.73,50.63
2025-07-10T01:08:48.2192148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.73,50.6
2025-07-10T01:08:48.3319578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.7,50.6
2025-07-10T01:08:48.4195340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.7,50.57
2025-07-10T01:08:48.5410646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.67,50.57
2025-07-10T01:08:48.6211756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.67,50.54
2025-07-10T01:08:48.7411379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:08:48.8197250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.65,50.52
2025-07-10T01:08:48.9412312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:08:49.0198434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.63,50.51
2025-07-10T01:08:49.1413379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.61,50.51
2025-07-10T01:08:49.2199520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.61,50.49
2025-07-10T01:08:49.3414382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.61,50.49
2025-07-10T01:08:49.4200549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.61,50.49
2025-07-10T01:08:49.5415927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.6,50.49
2025-07-10T01:08:49.6191422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.6,50.49
2025-07-10T01:08:49.7318124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.61,50.49
2025-07-10T01:08:49.8198796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T01:08:49.9414495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.62,50.5
2025-07-10T01:08:50.0191978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.62,50.52
2025-07-10T01:08:50.1417678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.64,50.52
2025-07-10T01:08:50.2193037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.64,50.55
2025-07-10T01:08:50.3317876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.68,50.55
2025-07-10T01:08:50.4194637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:08:50.5409682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.72,50.59
2025-07-10T01:08:50.6196080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T01:08:50.7410312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.77,50.64
2025-07-10T01:08:50.8196778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.77,50.7
2025-07-10T01:08:50.9412734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.84,50.7
2025-07-10T01:08:51.0198103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.84,50.77
2025-07-10T01:08:51.1415079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.91,50.77
2025-07-10T01:08:51.2200986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T01:08:51.3415501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.99,50.85
2025-07-10T01:08:51.4191780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.99,50.93
2025-07-10T01:08:51.5318711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.07,50.93
2025-07-10T01:08:51.6193818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-07-10T01:08:51.7320192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.16,51.02
2025-07-10T01:08:51.8200890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.16,51.11
2025-07-10T01:08:51.9416108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.25,51.11
2025-07-10T01:08:52.0191783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T01:08:52.1417088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.34,51.2
2025-07-10T01:08:52.2193353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.34,51.29
2025-07-10T01:08:52.3318833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.43,51.29
2025-07-10T01:08:52.4193980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:08:52.5410933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.51,51.37
2025-07-10T01:08:52.6198756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T01:08:52.7410770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.58,51.45
2025-07-10T01:08:52.8196393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:08:52.9412890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.64,51.52
2025-07-10T01:08:53.0197991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T01:08:53.1415437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.69,51.57
2025-07-10T01:08:53.2200017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T01:08:53.3416604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:08:53.4202057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:08:53.5410676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:08:53.6197150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T01:08:53.7411149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:08:53.8192749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T01:08:53.9416697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T01:08:54.0193084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:08:54.1318790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T01:08:54.2194040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.75,51.64
2025-07-10T01:08:54.3408256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T01:08:54.4195957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.72,51.61
2025-07-10T01:08:54.5411550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:08:54.6196843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.69,51.56
2025-07-10T01:08:54.7415419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:08:54.8201561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.64,51.5
2025-07-10T01:08:54.9416869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:08:55.0192172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.58,51.44
2025-07-10T01:08:55.1410376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T01:08:55.2195798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.5,51.36
2025-07-10T01:08:55.3410443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T01:08:55.4197404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.43,51.28
2025-07-10T01:08:55.5412912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.34,51.28
2025-07-10T01:08:55.6199097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.34,51.19
2025-07-10T01:08:55.7414036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.26,51.19
2025-07-10T01:08:55.8194310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.26,51.1
2025-07-10T01:08:55.9410371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T01:08:56.0196666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.17,51.01
2025-07-10T01:08:56.1412497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T01:08:56.2196905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.08,50.92
2025-07-10T01:08:56.3412144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.99,50.92
2025-07-10T01:08:56.4198480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.99,50.84
2025-07-10T01:08:56.5414134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T01:08:56.6198855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.91,50.76
2025-07-10T01:08:56.7414770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.83,50.76
2025-07-10T01:08:56.8201019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.83,50.68
2025-07-10T01:08:56.9415727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.76,50.68
2025-07-10T01:08:57.0210488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.76,50.62
2025-07-10T01:08:57.1412959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.7,50.62
2025-07-10T01:08:57.2200344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.7,50.56
2025-07-10T01:08:57.3466772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.65,50.56
2025-07-10T01:08:57.4200780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.65,50.52
2025-07-10T01:08:57.5415990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:08:57.6201929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.61,50.48
2025-07-10T01:08:57.7416686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.58,50.48
2025-07-10T01:08:57.8199181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.58,50.46
2025-07-10T01:08:57.9418737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.56,50.46
2025-07-10T01:08:58.0193756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.56,50.44
2025-07-10T01:08:58.1419389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.54,50.44
2025-07-10T01:08:58.2194484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.54,50.43
2025-07-10T01:08:58.3410407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.53,50.43
2025-07-10T01:08:58.4196728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.53,50.43
2025-07-10T01:08:58.5412111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.53,50.43
2025-07-10T01:08:58.6197142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.53,50.43
2025-07-10T01:08:58.7412698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.53,50.43
2025-07-10T01:08:58.8198925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.53,50.44
2025-07-10T01:08:58.9414020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.54,50.44
2025-07-10T01:08:59.0200143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.54,50.44
2025-07-10T01:08:59.1415202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.54,50.44
2025-07-10T01:08:59.2202034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.54,50.45
2025-07-10T01:08:59.3502731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.55,50.45
2025-07-10T01:08:59.4192832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.55,50.46
2025-07-10T01:08:59.5418217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.56,50.46
2025-07-10T01:08:59.6193380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T01:08:59.7320567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.58,50.47
2025-07-10T01:08:59.8195515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.58,50.49
2025-07-10T01:08:59.9415600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.59,50.49
2025-07-10T01:09:00.0201320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:09:00.1416035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.62,50.51
2025-07-10T01:09:00.2191856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.62,50.54
2025-07-10T01:09:00.3417208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:09:00.4194151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.65,50.58
2025-07-10T01:09:00.5418805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.7,50.58
2025-07-10T01:09:00.6194872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.7,50.63
2025-07-10T01:09:00.7410404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.75,50.63
2025-07-10T01:09:00.8195209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.75,50.68
2025-07-10T01:09:00.9411633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.82,50.68
2025-07-10T01:09:01.0192712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:09:01.1319686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.89,50.75
2025-07-10T01:09:01.2193962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.89,50.83
2025-07-10T01:09:01.3409843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.97,50.83
2025-07-10T01:09:01.4196478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.97,50.92
2025-07-10T01:09:01.5410886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.06,50.92
2025-07-10T01:09:01.6197564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.06,51
2025-07-10T01:09:01.7412192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.14,51
2025-07-10T01:09:01.8200452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T01:09:01.9415950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.23,51.08
2025-07-10T01:09:02.0202271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.23,51.16
2025-07-10T01:09:02.1417303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.3,51.16
2025-07-10T01:09:02.2192025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:09:02.3417953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.37,51.23
2025-07-10T01:09:02.4194086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T01:09:02.5320465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.43,51.29
2025-07-10T01:09:02.6195027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:09:02.7410579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.48,51.35
2025-07-10T01:09:02.8196672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:09:02.9411719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.52,51.39
2025-07-10T01:09:03.0197385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T01:09:03.1412589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.54,51.42
2025-07-10T01:09:03.2198702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:09:03.3413564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.56,51.44
2025-07-10T01:09:03.4200046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T01:09:03.5412806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T01:09:03.6198513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T01:09:03.7414131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T01:09:03.8200702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.56,51.44
2025-07-10T01:09:03.9410080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T01:09:04.0196215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.55,51.43
2025-07-10T01:09:04.1411707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:09:04.2196936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.54,51.41
2025-07-10T01:09:04.3411724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T01:09:04.4198512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.52,51.39
2025-07-10T01:09:04.5413221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T01:09:04.6199144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.5,51.36
2025-07-10T01:09:04.7413948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:09:04.8200638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.47,51.34
2025-07-10T01:09:04.9415889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.44,51.34
2025-07-10T01:09:05.0201311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.44,51.31
2025-07-10T01:09:05.1417002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:09:05.2192701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.4,51.27
2025-07-10T01:09:05.3417259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:09:05.4194158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.36,51.23
2025-07-10T01:09:05.5419948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:09:05.6194946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.32,51.18
2025-07-10T01:09:05.7411264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T01:09:05.8196362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.27,51.13
2025-07-10T01:09:05.9413969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T01:09:06.0199610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.22,51.08
2025-07-10T01:09:06.1414791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:09:06.2201752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.16,51.02
2025-07-10T01:09:06.3415651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.1,51.02
2025-07-10T01:09:06.4192347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.1,50.97
2025-07-10T01:09:06.5417644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:09:06.6193374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.04,50.91
2025-07-10T01:09:06.7418603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.98,50.91
2025-07-10T01:09:06.8195134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.98,50.85
2025-07-10T01:09:06.9410045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:09:07.0196348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.93,50.81
2025-07-10T01:09:07.1412726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.88,50.81
2025-07-10T01:09:07.2197045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.88,50.76
2025-07-10T01:09:07.3411810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:09:07.4198426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.84,50.72
2025-07-10T01:09:07.5414481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:09:07.6199766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.8,50.69
2025-07-10T01:09:07.7414412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:09:07.8201039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.78,50.67
2025-07-10T01:09:07.9412041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:09:08.0197774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.76,50.66
2025-07-10T01:09:08.1415179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:09:08.2201512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:09:08.3465905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:09:08.4192987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:09:08.5418144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:09:08.6194902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T01:09:08.7419547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.79,50.68
2025-07-10T01:09:08.8196393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.79,50.71
2025-07-10T01:09:08.9411490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.82,50.71
2025-07-10T01:09:09.0196248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:09:09.1411393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.85,50.74
2025-07-10T01:09:09.2203092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:09:09.3411790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.89,50.78
2025-07-10T01:09:09.4199243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:09:09.5413710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.93,50.82
2025-07-10T01:09:09.6199936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:09:09.7414960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T01:09:09.8202132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-07-10T01:09:09.9412338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51,50.89
2025-07-10T01:09:10.0198000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51,50.92
2025-07-10T01:09:10.1414141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.03,50.92
2025-07-10T01:09:10.2199338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:09:10.3413977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T01:09:10.4201672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.06,50.98
2025-07-10T01:09:10.5415735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:09:10.6203446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:09:10.7417190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T01:09:10.8193523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T01:09:10.9417858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:09:11.0193876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:09:11.1419022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:09:11.2195609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:09:11.3415224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.16,51.05
2025-07-10T01:09:11.4201685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:09:11.5416707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:09:11.6192265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T01:09:11.7417801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:09:11.8194748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:09:11.9415808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:09:12.0200994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T01:09:12.1416199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:09:12.2192075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:09:12.3416393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:09:12.4192879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:09:12.5418121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:09:12.6275355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:09:12.7418995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:09:12.8194685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:09:12.9411085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:09:13.0198608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.2,51.08
2025-07-10T01:09:13.1414013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:09:13.2200281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:09:13.3415775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:09:13.4201271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.19,51.07
2025-07-10T01:09:13.5417051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.18,51.07
2025-07-10T01:09:13.6192077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.18,51.06
2025-07-10T01:09:13.7416882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:09:13.8193753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.17,51.05
2025-07-10T01:09:13.9413866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.16,51.05
2025-07-10T01:09:14.0199785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.16,51.04
2025-07-10T01:09:14.1413131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:09:14.2201129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.15,51.03
2025-07-10T01:09:14.3415744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.14,51.03
2025-07-10T01:09:14.4217323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:09:14.5418017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:09:14.6192804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T01:09:14.7419060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.12,51.01
2025-07-10T01:09:14.8194612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.12,51
2025-07-10T01:09:14.9409714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T01:09:15.0196173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.11,50.99
2025-07-10T01:09:15.1410823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.1,50.99
2025-07-10T01:09:15.2197283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.1,50.98
2025-07-10T01:09:15.3458402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T01:09:15.4198288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.08,50.96
2025-07-10T01:09:15.5413202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.07,50.96
2025-07-10T01:09:15.6250227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.07,50.95
2025-07-10T01:09:15.7414341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:09:15.8200846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.05,50.93
2025-07-10T01:09:15.9410583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:09:16.0195877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.03,50.91
2025-07-10T01:09:16.1411084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.01,50.91
2025-07-10T01:09:16.2197328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.01,50.89
2025-07-10T01:09:16.3413344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T01:09:16.4199273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.99,50.87
2025-07-10T01:09:16.5413786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.98,50.87
2025-07-10T01:09:16.6200896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.98,50.86
2025-07-10T01:09:16.7415870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T01:09:16.8201608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T01:09:16.9416945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:09:17.0192196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T01:09:17.1417338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T01:09:17.2193046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T01:09:17.3418789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.94,50.84
2025-07-10T01:09:17.4194709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.94,50.83
2025-07-10T01:09:17.5410480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T01:09:17.6195519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T01:09:17.7411797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T01:09:17.8197217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.93,50.82
2025-07-10T01:09:17.9417645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:09:18.0192508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:09:18.1418328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:09:18.2216714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.92,50.81
2025-07-10T01:09:18.3409265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:09:18.4196182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:09:18.5411340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:09:18.6196747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:09:18.7411409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:09:18.8198120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:09:18.9413409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:09:19.0199326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:09:19.1414797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.93,50.82
2025-07-10T01:09:19.2200806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:09:19.3416422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.94,50.84
2025-07-10T01:09:19.4192216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.94,50.85
2025-07-10T01:09:19.5417239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T01:09:19.6192713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.96,50.87
2025-07-10T01:09:19.7415203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.98,50.87
2025-07-10T01:09:19.8201047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:09:19.9412294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.01,50.9
2025-07-10T01:09:20.0197299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T01:09:20.1413426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:09:20.2198908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:09:20.3413386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:09:20.4200035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T01:09:20.5415237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.12,51.01
2025-07-10T01:09:20.6200848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T01:09:20.7415991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.16,51.05
2025-07-10T01:09:20.8198428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T01:09:20.9413710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.21,51.09
2025-07-10T01:09:21.0199211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:09:21.1414725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:09:21.2199934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:09:21.3476648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T01:09:21.4201336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.29,51.21
2025-07-10T01:09:21.5416496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.32,51.21
2025-07-10T01:09:21.6200826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:09:21.7415482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T01:09:21.8200129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:09:21.9412580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:09:22.0197277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:09:22.1412603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.4,51.29
2025-07-10T01:09:22.2198554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:09:22.3413073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:09:22.4217161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:09:22.5411341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:09:22.6198995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:09:22.7412018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:09:22.8198444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:09:22.9416532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:09:23.0193210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:09:23.1417116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:09:23.2193380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:09:23.3417495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:09:23.4194750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:09:23.5409495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.44,51.34
2025-07-10T01:09:23.6196215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.44,51.34
2025-07-10T01:09:23.7410733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.45,51.34
2025-07-10T01:09:23.8192520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.45,51.35
2025-07-10T01:09:23.9414522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T01:09:24.0199656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T01:09:24.1415292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T01:09:24.2201098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:09:24.3415848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:09:24.4194014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:09:24.5417240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:09:24.6194212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T01:09:24.7419221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.45,51.35
2025-07-10T01:09:24.8195321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.45,51.34
2025-07-10T01:09:24.9410087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.44,51.34
2025-07-10T01:09:25.0198082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.44,51.32
2025-07-10T01:09:25.1413344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:09:25.2198052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.42,51.29
2025-07-10T01:09:25.3413369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:09:25.4200788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.39,51.26
2025-07-10T01:09:25.5415402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T01:09:25.6196961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.36,51.23
2025-07-10T01:09:25.7412086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:09:25.8198728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.32,51.18
2025-07-10T01:09:25.9409806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T01:09:26.0195538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.28,51.14
2025-07-10T01:09:26.1411165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.23,51.14
2025-07-10T01:09:26.2197802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.23,51.09
2025-07-10T01:09:26.3411035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:09:26.4198818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.18,51.05
2025-07-10T01:09:26.5413102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.13,51.05
2025-07-10T01:09:26.6195538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.13,51
2025-07-10T01:09:26.7410472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:09:26.8198016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.09,50.95
2025-07-10T01:09:26.9413233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:09:27.0196823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.04,50.9
2025-07-10T01:09:27.1411822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:09:27.2199168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.99,50.85
2025-07-10T01:09:27.3412755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:09:27.4200609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.95,50.81
2025-07-10T01:09:27.5414516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:09:27.6201153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.9,50.77
2025-07-10T01:09:27.7415698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.87,50.77
2025-07-10T01:09:27.8193521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.87,50.74
2025-07-10T01:09:27.9413199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.83,50.74
2025-07-10T01:09:28.0199562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.83,50.7
2025-07-10T01:09:28.1414273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.8,50.7
2025-07-10T01:09:28.2200752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.8,50.68
2025-07-10T01:09:28.3416264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T01:09:28.4202475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.77,50.65
2025-07-10T01:09:28.5417171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.75,50.65
2025-07-10T01:09:28.6194173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.75,50.63
2025-07-10T01:09:28.7417594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.73,50.63
2025-07-10T01:09:28.8194351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.73,50.62
2025-07-10T01:09:28.9419403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.72,50.62
2025-07-10T01:09:29.0195496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.72,50.62
2025-07-10T01:09:29.1410996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.73,50.62
2025-07-10T01:09:29.2196430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.73,50.63
2025-07-10T01:09:29.3411161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.74,50.63
2025-07-10T01:09:29.4198350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.74,50.65
2025-07-10T01:09:29.5413266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.77,50.65
2025-07-10T01:09:29.6200046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.77,50.69
2025-07-10T01:09:29.7414635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.81,50.69
2025-07-10T01:09:29.8200841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:09:29.9411184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.87,50.74
2025-07-10T01:09:30.0197468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.87,50.8
2025-07-10T01:09:30.1413235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.93,50.8
2025-07-10T01:09:30.2198308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T01:09:30.3413365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.01,50.87
2025-07-10T01:09:30.4200303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-07-10T01:09:30.5414970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.09,50.95
2025-07-10T01:09:30.6200700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T01:09:30.7416580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.18,51.04
2025-07-10T01:09:30.8203721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.18,51.14
2025-07-10T01:09:30.9416903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.28,51.14
2025-07-10T01:09:31.0198940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.28,51.23
2025-07-10T01:09:31.1414243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.37,51.23
2025-07-10T01:09:31.2200665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T01:09:31.3414997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.46,51.32
2025-07-10T01:09:31.4201964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.46,51.41
2025-07-10T01:09:31.5416827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.55,51.41
2025-07-10T01:09:31.6193403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.55,51.49
2025-07-10T01:09:31.7416640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.63,51.49
2025-07-10T01:09:31.8194172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T01:09:31.9410877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.69,51.57
2025-07-10T01:09:32.0196978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:09:32.1412460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T01:09:32.2199794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.75,51.68
2025-07-10T01:09:32.3491525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T01:09:32.4201168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T01:09:32.5414289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.83,51.72
2025-07-10T01:09:32.6200773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T01:09:32.7327491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-07-10T01:09:32.8202992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:09:32.9416742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:09:33.0193181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T01:09:33.1417652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T01:09:33.2194751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T01:09:33.3418826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T01:09:33.4195318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.88,51.77
2025-07-10T01:09:33.5411302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:09:33.6198767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.87,51.76
2025-07-10T01:09:33.7416354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.85,51.76
2025-07-10T01:09:33.8192337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.85,51.74
2025-07-10T01:09:33.9411900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T01:09:34.0197861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.83,51.71
2025-07-10T01:09:34.1413553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T01:09:34.2199910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.8,51.68
2025-07-10T01:09:34.3465293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:09:34.4200601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.77,51.64
2025-07-10T01:09:34.5416070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:09:34.6201588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.73,51.61
2025-07-10T01:09:34.7416458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:09:34.8193115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.69,51.56
2025-07-10T01:09:34.9418688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:09:35.0193437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.65,51.52
2025-07-10T01:09:35.1418967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:09:35.2195128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.61,51.48
2025-07-10T01:09:35.3409957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T01:09:35.4196620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.57,51.44
2025-07-10T01:09:35.5411678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:09:35.6197562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.53,51.4
2025-07-10T01:09:35.7412891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:09:35.8198979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.49,51.37
2025-07-10T01:09:35.9418763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.46,51.37
2025-07-10T01:09:36.0194877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.46,51.34
2025-07-10T01:09:36.1409920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:09:36.2197502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.43,51.31
2025-07-10T01:09:36.3411013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:09:36.4196106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.41,51.29
2025-07-10T01:09:36.5411930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:09:36.6199597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.39,51.27
2025-07-10T01:09:36.7412897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T01:09:36.8201450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.37,51.26
2025-07-10T01:09:36.9415498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T01:09:37.0200161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:09:37.1415999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:09:37.2201531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:09:37.3415781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:09:37.4193617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T01:09:37.5418123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.37,51.26
2025-07-10T01:09:37.6195329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.37,51.26
2025-07-10T01:09:37.7418963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.37,51.26
2025-07-10T01:09:37.8195642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T01:09:37.9415608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:09:38.0201390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:09:38.1416648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:09:38.2191462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:09:38.3416678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.4,51.29
2025-07-10T01:09:38.4194618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T01:09:38.5418208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:09:38.6195660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:09:38.7410074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:09:38.8196306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:09:38.9411025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:09:39.0197375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T01:09:39.1412475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T01:09:39.2198238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.4,51.29
2025-07-10T01:09:39.3413312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:09:39.4200566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:09:39.5410673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:09:39.6195870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T01:09:39.7410786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T01:09:39.8196912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.34,51.23
2025-07-10T01:09:39.9416839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T01:09:40.0197406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.31,51.2
2025-07-10T01:09:40.1412323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.28,51.2
2025-07-10T01:09:40.2198449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.28,51.17
2025-07-10T01:09:40.3412591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.25,51.17
2025-07-10T01:09:40.4200050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:09:40.5415303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.23,51.14
2025-07-10T01:09:40.6194785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:09:40.7420021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T01:09:40.8194986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:09:40.9415999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.19,51.1
2025-07-10T01:09:41.0192522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T01:09:41.1417035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:09:41.2193415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:09:41.3417382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:09:41.4193577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:09:41.5418861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:09:41.6195251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T01:09:41.7410304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.23,51.11
2025-07-10T01:09:41.8196163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.23,51.14
2025-07-10T01:09:41.9417736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.26,51.14
2025-07-10T01:09:42.0193733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:09:42.1419196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.31,51.18
2025-07-10T01:09:42.2194690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T01:09:42.3410292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.37,51.24
2025-07-10T01:09:42.4197313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.37,51.3
2025-07-10T01:09:42.5411600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.44,51.3
2025-07-10T01:09:42.6237947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T01:09:42.7413030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.51,51.36
2025-07-10T01:09:42.8198980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T01:09:42.9414187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.58,51.44
2025-07-10T01:09:43.0200344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T01:09:43.1415031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.65,51.51
2025-07-10T01:09:43.2200413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T01:09:43.3417089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.73,51.59
2025-07-10T01:09:43.4193289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:09:43.5418964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.8,51.66
2025-07-10T01:09:43.6193527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:09:43.7418204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.86,51.72
2025-07-10T01:09:43.8195311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:09:43.9415138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.92,51.78
2025-07-10T01:09:44.0200859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.92,51.83
2025-07-10T01:09:44.1416311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.96,51.83
2025-07-10T01:09:44.2191406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T01:09:44.3336996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T01:09:44.4194472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T01:09:44.5419301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T01:09:44.6194624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T01:09:44.7409718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:09:44.8196987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:09:44.9411185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:09:45.0197079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.02,51.91
2025-07-10T01:09:45.1411601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T01:09:45.2197980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T01:09:45.3413027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T01:09:45.4199396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T01:09:45.5414510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:09:45.6200549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.94,51.82
2025-07-10T01:09:45.7415863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T01:09:45.8200768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T01:09:45.9412039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T01:09:46.0198209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.84,51.72
2025-07-10T01:09:46.1412976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T01:09:46.2198829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.79,51.66
2025-07-10T01:09:46.3413358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:09:46.4200638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.73,51.61
2025-07-10T01:09:46.5415630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T01:09:46.6201662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.67,51.54
2025-07-10T01:09:46.7409411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:09:46.8195187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.61,51.48
2025-07-10T01:09:46.9409832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:09:47.0196517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.55,51.43
2025-07-10T01:09:47.1415393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:09:47.2200132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.5,51.37
2025-07-10T01:09:47.3414828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.44,51.37
2025-07-10T01:09:47.4201136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.44,51.32
2025-07-10T01:09:47.5417107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T01:09:47.6192276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.4,51.28
2025-07-10T01:09:47.7418648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:09:47.8194654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.36,51.24
2025-07-10T01:09:47.9413862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.34,51.24
2025-07-10T01:09:48.0198209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.34,51.22
2025-07-10T01:09:48.1412762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:09:48.2199169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:09:48.3413547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:09:48.4199672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:09:48.5416139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T01:09:48.6201142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T01:09:48.7415717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.36,51.24
2025-07-10T01:09:48.8201543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:09:48.9416782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.39,51.27
2025-07-10T01:09:49.0192979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.39,51.3
2025-07-10T01:09:49.1418561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.43,51.3
2025-07-10T01:09:49.2192774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:09:49.3479080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.47,51.34
2025-07-10T01:09:49.4195171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T01:09:49.5410436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.52,51.39
2025-07-10T01:09:49.6198309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:09:49.7416543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.56,51.44
2025-07-10T01:09:49.8196684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T01:09:49.9416370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.61,51.48
2025-07-10T01:09:50.0192129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:09:50.1417402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.65,51.53
2025-07-10T01:09:50.2194320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:09:50.3418582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.69,51.57
2025-07-10T01:09:50.4196580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T01:09:50.5408394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.72,51.6
2025-07-10T01:09:50.6196031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:09:50.7410821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T01:09:50.8198373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.74,51.64
2025-07-10T01:09:50.9412221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.75,51.64
2025-07-10T01:09:51.0197505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:09:51.1413340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:09:51.2199239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:09:51.3471436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:09:51.4202345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T01:09:51.5415023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:09:51.6202676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.73,51.61
2025-07-10T01:09:51.7416682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:09:51.8193759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T01:09:51.9414962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:09:52.0200352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.68,51.56
2025-07-10T01:09:52.1416167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:09:52.2200530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.65,51.53
2025-07-10T01:09:52.3416693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.62,51.53
2025-07-10T01:09:52.4193066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.62,51.5
2025-07-10T01:09:52.5416846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:09:52.6195473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T01:09:52.7419696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T01:09:52.8201811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T01:09:52.9418601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:09:53.0194611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T01:09:53.1409411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:09:53.2197697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:09:53.3410363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:09:53.4196919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.53,51.42
2025-07-10T01:09:53.5410708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.53,51.42
2025-07-10T01:09:53.6199803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.53,51.42
2025-07-10T01:09:53.7413209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.53,51.42
2025-07-10T01:09:53.8199504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.53,51.42
2025-07-10T01:09:53.9419657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.53,51.42
2025-07-10T01:09:54.0199166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:09:54.1410600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:09:54.2197285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:09:54.3411653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T01:09:54.4198944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:09:54.5419821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T01:09:54.6196496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T01:09:54.7413307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.6,51.48
2025-07-10T01:09:54.8201258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:09:54.9410936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.62,51.5
2025-07-10T01:09:55.0196755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.62,51.53
2025-07-10T01:09:55.1412323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.65,51.53
2025-07-10T01:09:55.2198179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:09:55.3412381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.68,51.56
2025-07-10T01:09:55.4199466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:09:55.5415028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.71,51.59
2025-07-10T01:09:55.6201136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.71,51.62
2025-07-10T01:09:55.7416023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.74,51.62
2025-07-10T01:09:55.8202910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:09:55.9490064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:09:56.0197925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T01:09:56.1412731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T01:09:56.2199319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.79,51.7
2025-07-10T01:09:56.3486932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:09:56.4202073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T01:09:56.5411947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.83,51.72
2025-07-10T01:09:56.6199845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T01:09:56.7413298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.85,51.74
2025-07-10T01:09:56.8201434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.85,51.76
2025-07-10T01:09:56.9414458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T01:09:57.0200247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:09:57.1416495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:09:57.2202177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:09:57.3417387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:09:57.4193727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:09:57.5418253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:09:57.6195277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:09:57.7419813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:09:57.8195829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:09:57.9417068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:09:58.0195557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:09:58.1418207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:09:58.2196023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T01:09:58.3458628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T01:09:58.4196464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:09:58.5410544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:09:58.6234906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:09:58.7411893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T01:09:58.8198315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T01:09:58.9416009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.97,51.85
2025-07-10T01:09:59.0194087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T01:09:59.1413381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.02,51.9
2025-07-10T01:09:59.2198886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T01:09:59.3413792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.08,51.95
2025-07-10T01:09:59.4200626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T01:09:59.5415972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.14,52.01
2025-07-10T01:09:59.6203132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T01:09:59.7416865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.21,52.07
2025-07-10T01:09:59.8193143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.21,52.14
2025-07-10T01:09:59.9414409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.27,52.14
2025-07-10T01:10:00.0200429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T01:10:00.1416115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.34,52.2
2025-07-10T01:10:00.2201670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T01:10:00.3416447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.4,52.27
2025-07-10T01:10:00.4191461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.4,52.32
2025-07-10T01:10:00.5417970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.45,52.32
2025-07-10T01:10:00.6195047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T01:10:00.7420838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T01:10:00.8195720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T01:10:00.9411258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.51,52.4
2025-07-10T01:10:01.0196770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T01:10:01.1410886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T01:10:01.2198295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T01:10:01.3412671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T01:10:01.4199314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T01:10:01.5413494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T01:10:01.6200643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T01:10:01.7415333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T01:10:01.8195583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.47,52.35
2025-07-10T01:10:01.9416362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T01:10:02.0192172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.43,52.31
2025-07-10T01:10:02.1418060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T01:10:02.2194643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.38,52.25
2025-07-10T01:10:02.3487941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.33,52.25
2025-07-10T01:10:02.4195444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.33,52.2
2025-07-10T01:10:02.5410194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T01:10:02.6197034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.27,52.13
2025-07-10T01:10:02.7411267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:10:02.8197698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.2,52.07
2025-07-10T01:10:02.9414358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T01:10:03.0200903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.14,52.01
2025-07-10T01:10:03.1414842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T01:10:03.2201316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.08,51.95
2025-07-10T01:10:03.3416170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T01:10:03.4193888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.02,51.89
2025-07-10T01:10:03.5418117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.96,51.89
2025-07-10T01:10:03.6195085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.96,51.83
2025-07-10T01:10:03.7418802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.91,51.83
2025-07-10T01:10:03.8196057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.91,51.78
2025-07-10T01:10:03.9415638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:10:04.0201615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.86,51.74
2025-07-10T01:10:04.1416800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.82,51.74
2025-07-10T01:10:04.2192749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.82,51.71
2025-07-10T01:10:04.3417780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T01:10:04.4194469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T01:10:04.5418920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:10:04.6195879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:10:04.7410842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:10:04.8196273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T01:10:04.9411133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:10:05.0197173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:10:05.1413253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.71,51.62
2025-07-10T01:10:05.2198659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.71,51.6
2025-07-10T01:10:05.3413275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:10:05.4201361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T01:10:05.5415224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:10:05.6201185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T01:10:05.7415857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T01:10:05.8192838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T01:10:05.9413205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T01:10:06.0198619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T01:10:06.1414231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T01:10:06.2200037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:10:06.3415177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T01:10:06.4201278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:10:06.5416443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.71,51.6
2025-07-10T01:10:06.6291965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.71,51.62
2025-07-10T01:10:06.7417628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:10:06.8194097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:10:06.9418551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:10:07.0195392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T01:10:07.1409849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.8,51.68
2025-07-10T01:10:07.2196687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T01:10:07.3410921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.83,51.71
2025-07-10T01:10:07.4198942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T01:10:07.5412511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.87,51.75
2025-07-10T01:10:07.6199127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T01:10:07.7413517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.92,51.8
2025-07-10T01:10:07.8199823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.92,51.84
2025-07-10T01:10:07.9409460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.97,51.84
2025-07-10T01:10:08.0195738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T01:10:08.1409657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.01,51.89
2025-07-10T01:10:08.2197214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T01:10:08.3411526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.06,51.94
2025-07-10T01:10:08.4198592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T01:10:08.5414296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T01:10:08.6199797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T01:10:08.7414516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.16,52.04
2025-07-10T01:10:08.8202317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T01:10:08.9415706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.21,52.09
2025-07-10T01:10:09.0201634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.21,52.14
2025-07-10T01:10:09.1416758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.26,52.14
2025-07-10T01:10:09.2193652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.26,52.19
2025-07-10T01:10:09.3417355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.31,52.19
2025-07-10T01:10:09.4194208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T01:10:09.5418328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.37,52.24
2025-07-10T01:10:09.6196320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T01:10:09.7410692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.42,52.29
2025-07-10T01:10:09.8196895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T01:10:09.9414134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.47,52.34
2025-07-10T01:10:10.0200385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T01:10:10.1413868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.52,52.39
2025-07-10T01:10:10.2200993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T01:10:10.3416240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.56,52.44
2025-07-10T01:10:10.4192857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T01:10:10.5417274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.61,52.49
2025-07-10T01:10:10.6194334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T01:10:10.7419119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.64,52.52
2025-07-10T01:10:10.8195142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T01:10:10.9409033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.66,52.55
2025-07-10T01:10:11.0195442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T01:10:11.1410920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T01:10:11.2197669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T01:10:11.3411704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T01:10:11.4198472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T01:10:11.5413140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T01:10:11.6200084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T01:10:11.7414571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T01:10:11.8201518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T01:10:11.9409754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T01:10:12.0195480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.67,52.55
2025-07-10T01:10:12.1411371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T01:10:12.2196807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.64,52.52
2025-07-10T01:10:12.3412132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T01:10:12.4199440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T01:10:12.5412500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T01:10:12.6199827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.56,52.43
2025-07-10T01:10:12.7413759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T01:10:12.8200019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.51,52.38
2025-07-10T01:10:12.9417302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T01:10:13.0193195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.46,52.32
2025-07-10T01:10:13.1414435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.4,52.32
2025-07-10T01:10:13.2201828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.4,52.26
2025-07-10T01:10:13.3416061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T01:10:13.4301825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.33,52.19
2025-07-10T01:10:13.5417406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T01:10:13.6292647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.27,52.13
2025-07-10T01:10:13.7457381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:10:13.8194394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.2,52.06
2025-07-10T01:10:13.9415167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T01:10:14.0201114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.13,51.99
2025-07-10T01:10:14.1415041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T01:10:14.2301732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.06,51.92
2025-07-10T01:10:14.3417046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T01:10:14.4193245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.99,51.85
2025-07-10T01:10:14.5418188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.92,51.85
2025-07-10T01:10:14.6194598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.92,51.78
2025-07-10T01:10:14.7409132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:10:14.8196081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.86,51.72
2025-07-10T01:10:14.9411204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T01:10:15.0196890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.79,51.66
2025-07-10T01:10:15.1412325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T01:10:15.2197667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.74,51.61
2025-07-10T01:10:15.3412415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:10:15.4199408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.69,51.56
2025-07-10T01:10:15.5414195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:10:15.6199652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.64,51.52
2025-07-10T01:10:15.7414173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:10:15.8197979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.61,51.49
2025-07-10T01:10:15.9416860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:10:16.0194243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.58,51.47
2025-07-10T01:10:16.1417981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:10:16.2193876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T01:10:16.3411966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:10:16.4199682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T01:10:16.5414290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:10:16.6199925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:10:16.7415400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T01:10:16.8201763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:10:16.9418722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:10:17.0195939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:10:17.1410882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.58,51.47
2025-07-10T01:10:17.2196314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:10:17.3411447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.61,51.5
2025-07-10T01:10:17.4197835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:10:17.5414032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.64,51.52
2025-07-10T01:10:17.6199176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:10:17.7417006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.67,51.56
2025-07-10T01:10:17.8292873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T01:10:17.9418143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.71,51.59
2025-07-10T01:10:18.0292243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:10:18.1419540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T01:10:18.2194579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.75,51.68
2025-07-10T01:10:18.3409153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T01:10:18.4195567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T01:10:18.5410603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.84,51.72
2025-07-10T01:10:18.6197300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T01:10:18.7414436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T01:10:18.8198275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T01:10:18.9413455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.95,51.83
2025-07-10T01:10:19.0198518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T01:10:19.1414697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.01,51.88
2025-07-10T01:10:19.2201019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T01:10:19.3415307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.07,51.94
2025-07-10T01:10:19.4201357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T01:10:19.5417099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T01:10:19.6292513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.13,52.07
2025-07-10T01:10:19.7415866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.2,52.07
2025-07-10T01:10:19.8201796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:10:19.9413784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.26,52.13
2025-07-10T01:10:20.0200649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.26,52.19
2025-07-10T01:10:20.1415542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.32,52.19
2025-07-10T01:10:20.2200452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.32,52.24
2025-07-10T01:10:20.3415846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.37,52.24
2025-07-10T01:10:20.4196123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.37,52.3
2025-07-10T01:10:20.5412815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.42,52.3
2025-07-10T01:10:20.6200175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T01:10:20.7414460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.47,52.34
2025-07-10T01:10:20.8201015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:10:20.9415737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.51,52.38
2025-07-10T01:10:21.0201637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T01:10:21.1415277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T01:10:21.2200551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:10:21.3415858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T01:10:21.4292181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T01:10:21.5416718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T01:10:21.6292967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T01:10:21.7418670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T01:10:21.8194602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T01:10:21.9415405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T01:10:22.0201965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.58,52.46
2025-07-10T01:10:22.1413207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T01:10:22.2200074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T01:10:22.3413369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T01:10:22.4200926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.55,52.43
2025-07-10T01:10:22.5415646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T01:10:22.6200864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.52,52.4
2025-07-10T01:10:22.7417344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T01:10:22.8291903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.5,52.38
2025-07-10T01:10:22.9418506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:10:23.0293612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.47,52.34
2025-07-10T01:10:23.1418372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T01:10:23.2292559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.43,52.31
2025-07-10T01:10:23.3414546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T01:10:23.4200275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.4,52.28
2025-07-10T01:10:23.5350114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.37,52.28
2025-07-10T01:10:23.6292207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.37,52.24
2025-07-10T01:10:23.7417780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T01:10:23.8293728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.33,52.21
2025-07-10T01:10:23.9413848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.3,52.21
2025-07-10T01:10:24.0199139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.3,52.17
2025-07-10T01:10:24.1414874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:10:24.2200664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.26,52.13
2025-07-10T01:10:24.3415227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:10:24.4301829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.22,52.1
2025-07-10T01:10:24.5416897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T01:10:24.6292711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.18,52.06
2025-07-10T01:10:24.7418941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T01:10:24.8294054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.14,52.02
2025-07-10T01:10:24.9409824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T01:10:25.0196109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.1,51.98
2025-07-10T01:10:25.1411674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T01:10:25.2196244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.06,51.94
2025-07-10T01:10:25.3410754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T01:10:25.4197253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.02,51.9
2025-07-10T01:10:25.5414254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T01:10:25.6199934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.99,51.87
2025-07-10T01:10:25.7414382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.95,51.87
2025-07-10T01:10:25.8200337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T01:10:25.9411819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.92,51.84
2025-07-10T01:10:26.0197363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:10:26.1412766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T01:10:26.2198856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T01:10:26.3456890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:10:26.4200392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-07-10T01:10:26.5414286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T01:10:26.6200138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T01:10:26.7415852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:10:26.8196631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:10:26.9412499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T01:10:27.0201333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.78,51.67
2025-07-10T01:10:27.1416364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T01:10:27.2290997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:10:27.3417293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:10:27.4293294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:10:27.5419295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:10:27.6195166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T01:10:27.7410278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T01:10:27.8196012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.67,51.56
2025-07-10T01:10:27.9416513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:10:28.0291791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.64,51.53
2025-07-10T01:10:28.1417405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:10:28.2293331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T01:10:28.3472702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:10:28.4294890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:10:28.5410791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:10:28.6195673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:10:28.7411662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:10:28.8198041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:10:28.9411892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:10:29.0197630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:10:29.1412574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T01:10:29.2199527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:10:29.3412606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.62,51.5
2025-07-10T01:10:29.4199991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.62,51.53
2025-07-10T01:10:29.5415624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.65,51.53
2025-07-10T01:10:29.6200844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:10:29.7416415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.69,51.57
2025-07-10T01:10:29.8196911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T01:10:29.9415848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.75,51.62
2025-07-10T01:10:30.0301988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.75,51.68
2025-07-10T01:10:30.1418070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.81,51.68
2025-07-10T01:10:30.2195466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.81,51.75
2025-07-10T01:10:30.3480442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.88,51.75
2025-07-10T01:10:30.4294683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T01:10:30.5409150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.97,51.82
2025-07-10T01:10:30.6196173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.97,51.91
2025-07-10T01:10:30.7410820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.05,51.91
2025-07-10T01:10:30.8198578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T01:10:30.9411923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.14,51.99
2025-07-10T01:10:31.0197090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T01:10:31.1411659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.23,52.08
2025-07-10T01:10:31.2198089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.23,52.17
2025-07-10T01:10:31.3413374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.31,52.17
2025-07-10T01:10:31.4199838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T01:10:31.5413989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.39,52.25
2025-07-10T01:10:31.6206312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T01:10:31.7415432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.45,52.32
2025-07-10T01:10:31.8202804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T01:10:31.9412083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.51,52.38
2025-07-10T01:10:32.0197484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.51,52.44
2025-07-10T01:10:32.1413620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.56,52.44
2025-07-10T01:10:32.2199162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T01:10:32.3413517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.6,52.48
2025-07-10T01:10:32.4199801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T01:10:32.5415577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.62,52.51
2025-07-10T01:10:32.6203289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T01:10:32.7417205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T01:10:32.8293558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T01:10:32.9417449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T01:10:33.0292727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T01:10:33.1418777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T01:10:33.2196182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T01:10:33.3411019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.63,52.53
2025-07-10T01:10:33.4198227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T01:10:33.5412428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T01:10:33.6199845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.61,52.49
2025-07-10T01:10:33.7414260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T01:10:33.8200815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.57,52.45
2025-07-10T01:10:33.9411585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T01:10:34.0197815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.53,52.41
2025-07-10T01:10:34.1413214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.48,52.41
2025-07-10T01:10:34.2198717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.48,52.35
2025-07-10T01:10:34.3414494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T01:10:34.4200279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.43,52.29
2025-07-10T01:10:34.5415184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T01:10:34.6201793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.36,52.22
2025-07-10T01:10:34.7416458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T01:10:34.8293539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.29,52.15
2025-07-10T01:10:34.9417356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.22,52.15
2025-07-10T01:10:35.0292998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.22,52.08
2025-07-10T01:10:35.1419460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T01:10:35.2294267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.15,52.01
2025-07-10T01:10:35.3409057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T01:10:35.4196357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.07,51.93
2025-07-10T01:10:35.5411723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T01:10:35.6197728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52,51.86
2025-07-10T01:10:35.7413142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T01:10:35.8198978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.93,51.8
2025-07-10T01:10:35.9419325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T01:10:36.0295419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.87,51.74
2025-07-10T01:10:36.1410302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.82,51.74
2025-07-10T01:10:36.2296994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.82,51.69
2025-07-10T01:10:36.3410908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:10:36.4198443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:10:36.5412348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:10:36.6198948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.73,51.61
2025-07-10T01:10:36.7413409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:10:36.8200271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T01:10:36.9415235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T01:10:37.0201915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.67,51.56
2025-07-10T01:10:37.1416713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:10:37.2292063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:10:37.3416993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:10:37.4293846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:10:37.5342914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:10:37.6295692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:10:37.7409737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.66,51.55
2025-07-10T01:10:37.8197023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:10:37.9416828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.68,51.57
2025-07-10T01:10:38.0291793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T01:10:38.1417938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.72,51.6
2025-07-10T01:10:38.2293920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:10:38.3419100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T01:10:38.4295790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T01:10:38.5410603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.8,51.67
2025-07-10T01:10:38.6197282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:10:38.7411983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.84,51.72
2025-07-10T01:10:38.8198466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T01:10:38.9412865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.88,51.76
2025-07-10T01:10:39.0199640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:10:39.1413897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.92,51.8
2025-07-10T01:10:39.2200242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.92,51.84
2025-07-10T01:10:39.3414893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.96,51.84
2025-07-10T01:10:39.4201435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T01:10:39.5416528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T01:10:39.6292496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T01:10:39.7414450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.03,51.92
2025-07-10T01:10:39.8201880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T01:10:39.9412169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T01:10:40.0198354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T01:10:40.1416957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.08,51.97
2025-07-10T01:10:40.2290897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T01:10:40.3417885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T01:10:40.4292525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.1,52
2025-07-10T01:10:40.5419551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T01:10:40.6294574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:10:40.7410409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.12,52.01
2025-07-10T01:10:40.8295923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:10:40.9413853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:10:41.0199945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:10:41.1414856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:10:41.2201311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:10:41.3416636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:10:41.4302478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:10:41.5417327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:10:41.6293494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:10:41.7418796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.13,52.02
2025-07-10T01:10:41.8294355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.13,52.02
2025-07-10T01:10:41.9416561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.13,52.02
2025-07-10T01:10:42.0300798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.13,52.03
2025-07-10T01:10:42.1416895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.14,52.03
2025-07-10T01:10:42.2291900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T01:10:42.3419122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.15,52.04
2025-07-10T01:10:42.4294446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.15,52.05
2025-07-10T01:10:42.5409737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.16,52.05
2025-07-10T01:10:42.6295605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.16,52.06
2025-07-10T01:10:42.7419920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.17,52.06
2025-07-10T01:10:42.8294630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.17,52.07
2025-07-10T01:10:42.9410307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T01:10:43.0296473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T01:10:43.1417903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T01:10:43.2292823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:10:43.3416596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:10:43.4197330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:10:43.5412697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:10:43.6198852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T01:10:43.7413618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.17,52.07
2025-07-10T01:10:43.8199956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.17,52.07
2025-07-10T01:10:43.9414254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T01:10:44.0200764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.16,52.06
2025-07-10T01:10:44.1419371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T01:10:44.2294646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.15,52.05
2025-07-10T01:10:44.3409831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T01:10:44.4296234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T01:10:44.5411282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:10:44.6296581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.13,52.03
2025-07-10T01:10:44.7412778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T01:10:44.8199569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:10:44.9413820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T01:10:45.0200714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:10:45.1415860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:10:45.2201525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:10:45.3415829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:10:45.4292301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:10:45.5418228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:10:45.6292814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T01:10:45.7418727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:10:45.8294896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T01:10:45.9416569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.13,52.03
2025-07-10T01:10:46.0301840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:10:46.1417721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.15,52.04
2025-07-10T01:10:46.2292319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T01:10:46.3418171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.17,52.06
2025-07-10T01:10:46.4294043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T01:10:46.5410019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.19,52.09
2025-07-10T01:10:46.6294776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T01:10:46.7410603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.22,52.11
2025-07-10T01:10:46.8296593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:10:46.9411031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.24,52.13
2025-07-10T01:10:47.0296595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T01:10:47.1412320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:10:47.2197699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:10:47.3413420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T01:10:47.4200935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T01:10:47.5414789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.29,52.19
2025-07-10T01:10:47.6202422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T01:10:47.7415685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.31,52.2
2025-07-10T01:10:47.8292151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T01:10:47.9413950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:10:48.0202429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T01:10:48.1415461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:10:48.2201232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T01:10:48.3415753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:10:48.4292159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T01:10:48.5417580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T01:10:48.6294425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T01:10:48.7419726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T01:10:48.8295996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T01:10:48.9410169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T01:10:49.0197973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T01:10:49.1411461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T01:10:49.2298779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T01:10:49.3411823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T01:10:49.4200142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T01:10:49.5413758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T01:10:49.6201671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T01:10:49.7414685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T01:10:49.8202714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T01:10:49.9415158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T01:10:50.0202587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T01:10:50.1419554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T01:10:50.2294533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.35,52.24
2025-07-10T01:10:50.3414425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:10:50.4199540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T01:10:50.5416099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:10:50.6297180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.33,52.21
2025-07-10T01:10:50.7412689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T01:10:50.8295395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.31,52.19
2025-07-10T01:10:50.9410619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T01:10:51.0296021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.28,52.16
2025-07-10T01:10:51.1418025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:10:51.2295901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.25,52.13
2025-07-10T01:10:51.3411365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T01:10:51.4296304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.21,52.09
2025-07-10T01:10:51.5412489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T01:10:51.6198176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.17,52.04
2025-07-10T01:10:51.7413954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:10:51.8199912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.13,52
2025-07-10T01:10:51.9411484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T01:10:52.0297506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.08,51.95
2025-07-10T01:10:52.1412012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T01:10:52.2297388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.04,51.91
2025-07-10T01:10:52.3413268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T01:10:52.4234941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.99,51.87
2025-07-10T01:10:52.5415212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.96,51.87
2025-07-10T01:10:52.6200275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.96,51.84
2025-07-10T01:10:52.7415791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:10:52.8201914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.93,51.81
2025-07-10T01:10:52.9417042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.91,51.81
2025-07-10T01:10:53.0291940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.91,51.8
2025-07-10T01:10:53.1410001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:10:53.2295119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.9,51.79
2025-07-10T01:10:53.3410530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.9,51.79
2025-07-10T01:10:53.4296556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:10:53.5412680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:10:53.6198393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:10:53.7413456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:10:53.8199738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.92,51.83
2025-07-10T01:10:53.9419248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T01:10:54.0294077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T01:10:54.1410796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.97,51.85
2025-07-10T01:10:54.2296614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:10:54.3339584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T01:10:54.4297911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T01:10:54.5413717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.04,51.92
2025-07-10T01:10:54.6199018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:10:54.7413706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.08,51.96
2025-07-10T01:10:54.8200304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T01:10:54.9415206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T01:10:55.0201381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T01:10:55.1416595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.18,52.06
2025-07-10T01:10:55.2291219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T01:10:55.3416878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.24,52.11
2025-07-10T01:10:55.4293732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T01:10:55.5419170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.29,52.17
2025-07-10T01:10:55.6294150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T01:10:55.7415620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T01:10:55.8201588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T01:10:55.9418428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.39,52.27
2025-07-10T01:10:56.0293634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T01:10:56.1408654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.44,52.32
2025-07-10T01:10:56.2295232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T01:10:56.3410562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T01:10:56.4296606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.48,52.41
2025-07-10T01:10:56.5412697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T01:10:56.6297899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T01:10:56.7413291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.55,52.44
2025-07-10T01:10:56.8199706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.55,52.47
2025-07-10T01:10:56.9413991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T01:10:57.0201071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T01:10:57.1415893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T01:10:57.2200938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T01:10:57.3416424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T01:10:57.4291824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T01:10:57.5418103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T01:10:57.6293339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T01:10:57.7419101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T01:10:57.8297200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T01:10:57.9412506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T01:10:58.0198993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T01:10:58.1413305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T01:10:58.2199400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.59,52.48
2025-07-10T01:10:58.3415269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T01:10:58.4200139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T01:10:58.5416435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T01:10:58.6301581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T01:10:58.7417657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T01:10:58.8292344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.55,52.44
2025-07-10T01:10:58.9418484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T01:10:59.0293655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T01:10:59.1409786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T01:10:59.2294632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.51,52.4
2025-07-10T01:10:59.3410553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T01:10:59.4296439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T01:10:59.5411893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:10:59.6297692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.47,52.36
2025-07-10T01:10:59.7413915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.46,52.36
2025-07-10T01:10:59.8299184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.46,52.35
2025-07-10T01:10:59.9419762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T01:11:00.0293421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T01:11:00.1410212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.43,52.33
2025-07-10T01:11:00.2296206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.43,52.32
2025-07-10T01:11:00.3410616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T01:11:00.4297472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T01:11:00.5412695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T01:11:00.6297971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T01:11:00.7414609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.41,52.31
2025-07-10T01:11:00.8200204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.41,52.31
2025-07-10T01:11:00.9415351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.41,52.31
2025-07-10T01:11:01.0201213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T01:11:01.1416775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T01:11:01.2302375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T01:11:01.3417942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T01:11:01.4293135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T01:11:01.5418482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.39,52.3
2025-07-10T01:11:01.6294092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T01:11:01.7410527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T01:11:01.8295934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.39,52.28
2025-07-10T01:11:01.9415890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T01:11:02.0201930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:11:02.1417823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T01:11:02.2292126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T01:11:02.3417663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.36,52.27
2025-07-10T01:11:02.4293417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T01:11:02.5419555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T01:11:02.6294785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T01:11:02.7410892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T01:11:02.8295779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T01:11:02.9411960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T01:11:03.0297603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:11:03.1412952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T01:11:03.2297436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:11:03.3414159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:11:03.4299759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:11:03.5414823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:11:03.6200833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:11:03.7416925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T01:11:03.8291756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:11:03.9412830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T01:11:04.0298421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T01:11:04.1414236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T01:11:04.2200189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T01:11:04.3415112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.3,52.21
2025-07-10T01:11:04.4201334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T01:11:04.5416772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T01:11:04.6291675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T01:11:04.7418633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T01:11:04.8293776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.29,52.19
2025-07-10T01:11:04.9419025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T01:11:05.0294432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T01:11:05.1409794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.27,52.18
2025-07-10T01:11:05.2327618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T01:11:05.3411367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T01:11:05.4297280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T01:11:05.5413410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:11:05.6298165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:11:05.7413461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:11:05.8299547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:11:05.9410066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:11:06.0296014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:11:06.1411298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T01:11:06.2296403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.27,52.18
2025-07-10T01:11:06.3411450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T01:11:06.4298148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T01:11:06.5413893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T01:11:06.6299002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T01:11:06.7412949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.29,52.19
2025-07-10T01:11:06.8201077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T01:11:06.9415853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T01:11:07.0300223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T01:11:07.1414649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T01:11:07.2299946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.3,52.21
2025-07-10T01:11:07.3415615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T01:11:07.4302012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T01:11:07.5416924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T01:11:07.6292699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T01:11:07.7418059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.32,52.21
2025-07-10T01:11:07.8293773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:11:07.9414960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:11:08.0200691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:11:08.1415402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.33,52.22
2025-07-10T01:11:08.2295327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:11:08.3409519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T01:11:08.4296289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T01:11:08.5412670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.36,52.25
2025-07-10T01:11:08.6228475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T01:11:08.7412718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.38,52.26
2025-07-10T01:11:08.8297993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T01:11:08.9414143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.39,52.28
2025-07-10T01:11:09.0300133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.39,52.3
2025-07-10T01:11:09.1416253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T01:11:09.2200871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.41,52.32
2025-07-10T01:11:09.3416137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.43,52.32
2025-07-10T01:11:09.4292829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.43,52.33
2025-07-10T01:11:09.5417703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T01:11:09.6293866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T01:11:09.7418782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.45,52.34
2025-07-10T01:11:09.8296763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T01:11:09.9417613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.46,52.35
2025-07-10T01:11:10.0292109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.46,52.36
2025-07-10T01:11:10.1418556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.47,52.36
2025-07-10T01:11:10.2291602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:11:10.3418149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:11:10.4294508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:11:10.5410277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T01:11:10.6295667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T01:11:10.7411730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T01:11:10.8296382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T01:11:10.9412455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:11:11.0298116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:11:11.1415693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:11:11.2201064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:11:11.3416369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:11:11.4293263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:11:11.5418160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:11:11.6294674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:11:11.7418575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:11:11.8295753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.46,52.36
2025-07-10T01:11:11.9415512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T01:11:12.0200968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T01:11:12.1416428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T01:11:12.2293334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T01:11:12.3417327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T01:11:12.4294809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.43,52.32
2025-07-10T01:11:12.5418143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.41,52.32
2025-07-10T01:11:12.6294710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T01:11:12.7410013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T01:11:12.8297087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:11:12.9411626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:11:13.0201963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.35,52.23
2025-07-10T01:11:13.1416074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T01:11:13.2291942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.31,52.19
2025-07-10T01:11:13.3416997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.26,52.19
2025-07-10T01:11:13.4293657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.26,52.14
2025-07-10T01:11:13.5418407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.21,52.14
2025-07-10T01:11:13.6295857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.21,52.08
2025-07-10T01:11:13.7409838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T01:11:13.8296312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.15,52.02
2025-07-10T01:11:13.9415822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.08,52.02
2025-07-10T01:11:14.0290156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.08,51.95
2025-07-10T01:11:14.1419322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T01:11:14.2294583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.01,51.88
2025-07-10T01:11:14.3418793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T01:11:14.4295545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.94,51.81
2025-07-10T01:11:14.5410812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.87,51.81
2025-07-10T01:11:14.6295960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.87,51.73
2025-07-10T01:11:14.7411386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T01:11:14.8298956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.8,51.67
2025-07-10T01:11:14.9412718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.73,51.67
2025-07-10T01:11:15.0297580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.73,51.6
2025-07-10T01:11:15.1414562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T01:11:15.2299243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.67,51.55
2025-07-10T01:11:15.3414245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T01:11:15.4203380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.62,51.5
2025-07-10T01:11:15.5415741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:11:15.6303515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.59,51.47
2025-07-10T01:11:15.7416997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:11:15.8293214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T01:11:15.9414738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:11:16.0302531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:11:16.1415908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:11:16.2301973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:11:16.3416804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T01:11:16.4295043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T01:11:16.5418672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.6,51.48
2025-07-10T01:11:16.6295304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T01:11:16.7409534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.65,51.52
2025-07-10T01:11:16.8297049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:11:16.9416869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.7,51.57
2025-07-10T01:11:17.0294574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:11:17.1419073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.77,51.63
2025-07-10T01:11:17.2293628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T01:11:17.3418371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.84,51.7
2025-07-10T01:11:17.4297158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T01:11:17.5410441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.91,51.77
2025-07-10T01:11:17.6298164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.91,51.85
2025-07-10T01:11:17.7410460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.99,51.85
2025-07-10T01:11:17.8297725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T01:11:17.9416992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.08,51.93
2025-07-10T01:11:18.0294339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.08,52.02
2025-07-10T01:11:18.1418257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.16,52.02
2025-07-10T01:11:18.2293165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T01:11:18.3409173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.24,52.1
2025-07-10T01:11:18.4297505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.24,52.18
2025-07-10T01:11:18.5411112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.32,52.18
2025-07-10T01:11:18.6298039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T01:11:18.7411594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.4,52.26
2025-07-10T01:11:18.8299389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T01:11:18.9412335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.48,52.34
2025-07-10T01:11:19.0201690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.48,52.41
2025-07-10T01:11:19.1414210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.54,52.41
2025-07-10T01:11:19.2300171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T01:11:19.3485586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T01:11:19.4201790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T01:11:19.5416715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.66,52.54
2025-07-10T01:11:19.6293323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T01:11:19.7418244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T01:11:19.8295814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.71,52.63
2025-07-10T01:11:19.9414212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T01:11:20.0300162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T01:11:20.1415892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T01:11:20.2301475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T01:11:20.3416904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T01:11:20.4293300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T01:11:20.5418606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T01:11:20.6295474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T01:11:20.7409436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T01:11:20.8296220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T01:11:20.9410918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T01:11:21.0296312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T01:11:21.1416559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T01:11:21.2290288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T01:11:21.3450962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T01:11:21.4292951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T01:11:21.5419531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T01:11:21.6293637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T01:11:21.7410542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T01:11:21.8295894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.64,52.51
2025-07-10T01:11:21.9418080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.59,52.51
2025-07-10T01:11:22.0292487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.59,52.46
2025-07-10T01:11:22.1417939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T01:11:22.2293619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.54,52.41
2025-07-10T01:11:22.3409137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.48,52.41
2025-07-10T01:11:22.4295125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.48,52.35
2025-07-10T01:11:22.5411418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T01:11:22.6296556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.42,52.29
2025-07-10T01:11:22.7412471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T01:11:22.8292815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.37,52.23
2025-07-10T01:11:22.9419176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T01:11:23.0293984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.31,52.18
2025-07-10T01:11:23.1409751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T01:11:23.2295678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.25,52.12
2025-07-10T01:11:23.3466003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T01:11:23.4295038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.2,52.07
2025-07-10T01:11:23.5411426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T01:11:23.6296750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.15,52.01
2025-07-10T01:11:23.7415887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:11:23.8301090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.09,51.96
2025-07-10T01:11:23.9411106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:11:24.0297235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.04,51.91
2025-07-10T01:11:24.1412174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T01:11:24.2297477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.99,51.86
2025-07-10T01:11:24.3413313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:11:24.4308831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.94,51.81
2025-07-10T01:11:24.5414743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T01:11:24.6301005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T01:11:24.7415516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T01:11:24.8301862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.85,51.72
2025-07-10T01:11:24.9417016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T01:11:25.0292547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.81,51.69
2025-07-10T01:11:25.1418425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:11:25.2296058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:11:25.3411632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:11:25.4298291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.74,51.62
2025-07-10T01:11:25.5414008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.71,51.62
2025-07-10T01:11:25.6299792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.71,51.6
2025-07-10T01:11:25.7415509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T01:11:25.8301148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:11:25.9411306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:11:26.0296815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T01:11:26.1411436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T01:11:26.2297590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:11:26.3412725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:11:26.4298936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T01:11:26.5414117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:11:26.6300482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:11:26.7416356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:11:26.8301555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:11:26.9413461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T01:11:27.0295442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.77,51.71
2025-07-10T01:11:27.1411723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.83,51.71
2025-07-10T01:11:27.2297029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T01:11:27.3412686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T01:11:27.4297922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T01:11:27.5413745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.96,51.84
2025-07-10T01:11:27.6298995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.96,51.91
2025-07-10T01:11:27.7410999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.04,51.91
2025-07-10T01:11:27.8296127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.04,51.99
2025-07-10T01:11:27.9417545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T01:11:28.0293219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.11,52.07
2025-07-10T01:11:28.1418466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.2,52.07
2025-07-10T01:11:28.2293882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T01:11:28.3410116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.27,52.15
2025-07-10T01:11:28.4295533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T01:11:28.5410708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.35,52.23
2025-07-10T01:11:28.6296177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T01:11:28.7412024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T01:11:28.8298191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.41,52.36
2025-07-10T01:11:28.9416334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.47,52.36
2025-07-10T01:11:29.0300821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T01:11:29.1418210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T01:11:29.2292441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T01:11:29.3418329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T01:11:29.4294327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.57,52.51
2025-07-10T01:11:29.5409857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T01:11:29.6207769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T01:11:29.7411416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.65,52.54
2025-07-10T01:11:29.8297455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T01:11:29.9417125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T01:11:30.0292128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T01:11:30.1418388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T01:11:30.2292591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T01:11:30.3418786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T01:11:30.4294529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T01:11:30.5354388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.74,52.63
2025-07-10T01:11:30.6295957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T01:11:30.7411414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T01:11:30.8297187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T01:11:30.9412874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T01:11:31.0301034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T01:11:31.1416922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T01:11:31.2291224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T01:11:31.3485617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T01:11:31.4298043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T01:11:31.5411583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T01:11:31.6299431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.77,52.65
2025-07-10T01:11:31.7413417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T01:11:31.8299928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T01:11:31.9411081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T01:11:32.0296639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.74,52.62
2025-07-10T01:11:32.1411970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T01:11:32.2297866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.72,52.59
2025-07-10T01:11:32.3412951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T01:11:32.4300865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.68,52.55
2025-07-10T01:11:32.5415214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T01:11:32.6300579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.64,52.5
2025-07-10T01:11:32.7416385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T01:11:32.8316621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.59,52.45
2025-07-10T01:11:32.9416797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:11:33.0294130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.54,52.4
2025-07-10T01:11:33.1417922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.48,52.4
2025-07-10T01:11:33.2293588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.48,52.34
2025-07-10T01:11:33.3418841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.41,52.34
2025-07-10T01:11:33.4295308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.41,52.27
2025-07-10T01:11:33.5410697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:11:33.6296926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.35,52.21
2025-07-10T01:11:33.7434705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T01:11:33.8298867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.28,52.14
2025-07-10T01:11:33.9418055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T01:11:34.0293636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.22,52.08
2025-07-10T01:11:34.1419254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T01:11:34.2295008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.15,52.02
2025-07-10T01:11:34.3409764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T01:11:34.4295979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.09,51.96
2025-07-10T01:11:34.5411244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:11:34.6297570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.04,51.91
2025-07-10T01:11:34.7413201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T01:11:34.8300193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.99,51.86
2025-07-10T01:11:34.9413536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:11:35.0299464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.94,51.82
2025-07-10T01:11:35.1415550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:11:35.2300197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.9,51.78
2025-07-10T01:11:35.3416118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:11:35.4302064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.86,51.74
2025-07-10T01:11:35.5417246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.82,51.74
2025-07-10T01:11:35.6293761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.82,51.71
2025-07-10T01:11:35.7419140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T01:11:35.8295428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T01:11:35.9415658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:11:36.0301709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T01:11:36.1417315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T01:11:36.2292585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:11:36.3413264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:11:36.4299078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.74,51.64
2025-07-10T01:11:36.5411756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:11:36.6296844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:11:36.7412773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:11:36.8297501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:11:36.9413858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.74,51.64
2025-07-10T01:11:37.0301653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:11:37.1416089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:11:37.2298700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T01:11:37.3414766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.77,51.67
2025-07-10T01:11:37.4300496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T01:11:37.5416751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T01:11:37.6302089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T01:11:37.7417281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T01:11:37.8292997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T01:11:37.9414702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.87,51.76
2025-07-10T01:11:38.0300472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T01:11:38.1416323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.91,51.8
2025-07-10T01:11:38.2300464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T01:11:38.3416279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T01:11:38.4292295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T01:11:38.5418069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T01:11:38.6294118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T01:11:38.7419267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.03,51.92
2025-07-10T01:11:38.8294651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.03,51.96
2025-07-10T01:11:38.9409866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T01:11:39.0295548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.07,52
2025-07-10T01:11:39.1411388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T01:11:39.2297311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T01:11:39.3412422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.15,52.04
2025-07-10T01:11:39.4298431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T01:11:39.5415720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.19,52.08
2025-07-10T01:11:39.6301208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T01:11:39.7416224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T01:11:39.8291828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T01:11:39.9409965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T01:11:40.0295925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T01:11:40.1411570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.33,52.22
2025-07-10T01:11:40.2297020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T01:11:40.3412034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.39,52.27
2025-07-10T01:11:40.4298334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T01:11:40.5414138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.45,52.32
2025-07-10T01:11:40.6298973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T01:11:40.7415086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.5,52.38
2025-07-10T01:11:40.8300567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T01:11:40.9417289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.56,52.44
2025-07-10T01:11:41.0290954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T01:11:41.1418340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.62,52.5
2025-07-10T01:11:41.2292341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.62,52.55
2025-07-10T01:11:41.3418534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.67,52.55
2025-07-10T01:11:41.4294284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.67,52.6
2025-07-10T01:11:41.5410985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T01:11:41.6295860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T01:11:41.7411262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T01:11:41.8296853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T01:11:41.9417910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T01:11:42.0293311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T01:11:42.1418656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.82,52.71
2025-07-10T01:11:42.2294541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T01:11:42.3409846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:11:42.4295760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T01:11:42.5411662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T01:11:42.6301109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T01:11:42.7410093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T01:11:42.8299636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T01:11:42.9414318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T01:11:43.0300260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:11:43.1416242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T01:11:43.2300769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.82,52.71
2025-07-10T01:11:43.3417705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T01:11:43.4293255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:11:43.5417834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T01:11:43.6212268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.75,52.62
2025-07-10T01:11:43.7419592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T01:11:43.8296040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.7,52.57
2025-07-10T01:11:43.9415479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.64,52.57
2025-07-10T01:11:44.0293308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.64,52.5
2025-07-10T01:11:44.1410222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T01:11:44.2295249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.57,52.42
2025-07-10T01:11:44.3410107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T01:11:44.4296131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.48,52.34
2025-07-10T01:11:44.5412490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T01:11:44.6297689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.39,52.24
2025-07-10T01:11:44.7413168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.3,52.24
2025-07-10T01:11:44.8299104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.3,52.14
2025-07-10T01:11:44.9414877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.2,52.14
2025-07-10T01:11:45.0300792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.2,52.04
2025-07-10T01:11:45.1415576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T01:11:45.2302237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.09,51.93
2025-07-10T01:11:45.3416650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T01:11:45.4292894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.99,51.83
2025-07-10T01:11:45.5417899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.88,51.83
2025-07-10T01:11:45.6293669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.88,51.72
2025-07-10T01:11:45.7418683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T01:11:45.8295416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.78,51.63
2025-07-10T01:11:45.9414064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:11:46.0300125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.69,51.54
2025-07-10T01:11:46.1415714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:11:46.2300965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.61,51.46
2025-07-10T01:11:46.3416554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T01:11:46.4299072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.54,51.4
2025-07-10T01:11:46.5414826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:11:46.6239506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.48,51.34
2025-07-10T01:11:46.7415263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:11:46.8301511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.43,51.31
2025-07-10T01:11:46.9416883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:11:47.0291535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.4,51.28
2025-07-10T01:11:47.1417916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:11:47.2242453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:11:47.3418779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:11:47.4294196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:11:47.5411160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.39,51.28
2025-07-10T01:11:47.6295763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.39,51.3
2025-07-10T01:11:47.7411290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.42,51.3
2025-07-10T01:11:47.8297692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:11:47.9417446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.45,51.33
2025-07-10T01:11:48.0292646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:11:48.1419701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.5,51.37
2025-07-10T01:11:48.2294365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:11:48.3479107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.56,51.43
2025-07-10T01:11:48.4295888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T01:11:48.5411181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.62,51.49
2025-07-10T01:11:48.6296841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T01:11:48.7412640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.7,51.56
2025-07-10T01:11:48.8298540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:11:48.9414042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.78,51.64
2025-07-10T01:11:49.0298989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.78,51.73
2025-07-10T01:11:49.1414545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.87,51.73
2025-07-10T01:11:49.2300086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.87,51.82
2025-07-10T01:11:49.3415485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.96,51.82
2025-07-10T01:11:49.4301970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.96,51.91
2025-07-10T01:11:49.5417622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.05,51.91
2025-07-10T01:11:49.6292586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.05,52.01
2025-07-10T01:11:49.7419127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.15,52.01
2025-07-10T01:11:49.8294142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.15,52.11
2025-07-10T01:11:49.9413968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.25,52.11
2025-07-10T01:11:50.0299724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.25,52.21
2025-07-10T01:11:50.1415302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.34,52.21
2025-07-10T01:11:50.2301161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.34,52.3
2025-07-10T01:11:50.3416982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.43,52.3
2025-07-10T01:11:50.4293151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.43,52.39
2025-07-10T01:11:50.5418055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.52,52.39
2025-07-10T01:11:50.6293253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.52,52.48
2025-07-10T01:11:50.7418591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T01:11:50.8294165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T01:11:50.9410567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T01:11:51.0295537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T01:11:51.1411029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.76,52.63
2025-07-10T01:11:51.2296994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T01:11:51.3412547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.82,52.7
2025-07-10T01:11:51.4298273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T01:11:51.5413346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.87,52.76
2025-07-10T01:11:51.6300581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T01:11:51.7415069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.92,52.81
2025-07-10T01:11:51.8300957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.92,52.85
2025-07-10T01:11:51.9411944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T01:11:52.0225914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:11:52.1413199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T01:11:52.2298391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T01:11:52.3414000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.99,52.89
2025-07-10T01:11:52.4300037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T01:11:52.5416111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T01:11:52.6301161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T01:11:52.7415802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T01:11:52.8292248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T01:11:52.9418099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T01:11:53.0292843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:11:53.1418987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T01:11:53.2293889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T01:11:53.3409984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T01:11:53.4301178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T01:11:53.5411437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T01:11:53.6297663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.87,52.76
2025-07-10T01:11:53.7417949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T01:11:53.8292986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T01:11:53.9448837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T01:11:54.0298704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.78,52.65
2025-07-10T01:11:54.1415407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T01:11:54.2300890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T01:11:54.3414961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T01:11:54.4301643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.66,52.53
2025-07-10T01:11:54.5416212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T01:11:54.6292993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.6,52.46
2025-07-10T01:11:54.7419048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.52,52.46
2025-07-10T01:11:54.8294308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.52,52.39
2025-07-10T01:11:54.9413348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.45,52.39
2025-07-10T01:11:55.0298645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.45,52.31
2025-07-10T01:11:55.1414318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.36,52.31
2025-07-10T01:11:55.2298966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.36,52.22
2025-07-10T01:11:55.3415890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.27,52.22
2025-07-10T01:11:55.4301443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.27,52.13
2025-07-10T01:11:55.5415874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.18,52.13
2025-07-10T01:11:55.6295057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.18,52.03
2025-07-10T01:11:55.7411239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T01:11:55.8296061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.09,51.94
2025-07-10T01:11:55.9416201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.99,51.94
2025-07-10T01:11:56.0301527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.99,51.84
2025-07-10T01:11:56.1417447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T01:11:56.2292559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.89,51.75
2025-07-10T01:11:56.3418665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T01:11:56.4293522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.8,51.66
2025-07-10T01:11:56.5409555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T01:11:56.6295431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.72,51.58
2025-07-10T01:11:56.7411504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T01:11:56.8296201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.64,51.5
2025-07-10T01:11:56.9415666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:11:57.0295018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.58,51.44
2025-07-10T01:11:57.1410758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:11:57.2295675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.52,51.39
2025-07-10T01:11:57.3410714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:11:57.4296644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.48,51.36
2025-07-10T01:11:57.5412452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T01:11:57.6297727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.45,51.33
2025-07-10T01:11:57.7412265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:11:57.8298797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T01:11:57.9420195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:11:58.0295071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:11:58.1410158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:11:58.2295447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:11:58.3410879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T01:11:58.4297381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:11:58.5412388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.45,51.33
2025-07-10T01:11:58.6241268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T01:11:58.7414477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.48,51.36
2025-07-10T01:11:58.8299891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:11:58.9415245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T01:11:59.0300747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:11:59.1416836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.58,51.45
2025-07-10T01:11:59.2301522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:11:59.3416734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.65,51.52
2025-07-10T01:11:59.4293427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T01:11:59.5418390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.73,51.59
2025-07-10T01:11:59.6294484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.73,51.68
2025-07-10T01:11:59.7409818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.83,51.68
2025-07-10T01:11:59.8295356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.83,51.78
2025-07-10T01:11:59.9415915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.93,51.78
2025-07-10T01:12:00.0301472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.93,51.89
2025-07-10T01:12:00.1417557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.04,51.89
2025-07-10T01:12:00.2292458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.04,52
2025-07-10T01:12:00.3408225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.15,52
2025-07-10T01:12:00.4294892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.15,52.12
2025-07-10T01:12:00.5411393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.27,52.12
2025-07-10T01:12:00.6296020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T01:12:00.7412197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.38,52.23
2025-07-10T01:12:00.8296850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T01:12:00.9413089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.49,52.34
2025-07-10T01:12:01.0297199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.49,52.45
2025-07-10T01:12:01.1414082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.59,52.45
2025-07-10T01:12:01.2300152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T01:12:01.3415280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.68,52.54
2025-07-10T01:12:01.4301230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T01:12:01.5416736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.77,52.63
2025-07-10T01:12:01.6292272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T01:12:01.7417602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.84,52.71
2025-07-10T01:12:01.8293665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T01:12:01.9415439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.89,52.77
2025-07-10T01:12:02.0300412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T01:12:02.1416711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.93,52.82
2025-07-10T01:12:02.2291634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T01:12:02.3416649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T01:12:02.4294085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T01:12:02.5418251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:12:02.6294506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:12:02.7409864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:12:02.8295741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T01:12:02.9411550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T01:12:03.0296846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.95,52.84
2025-07-10T01:12:03.1413050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T01:12:03.2297977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.92,52.81
2025-07-10T01:12:03.3413436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T01:12:03.4299414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T01:12:03.5414553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T01:12:03.6299720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T01:12:03.7415634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T01:12:03.8301365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.77,52.64
2025-07-10T01:12:03.9412213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T01:12:04.0297903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.7,52.57
2025-07-10T01:12:04.1412292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T01:12:04.2298337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.63,52.5
2025-07-10T01:12:04.3413583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T01:12:04.4299597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.55,52.41
2025-07-10T01:12:04.5480693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T01:12:04.6302771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.47,52.33
2025-07-10T01:12:04.7417202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T01:12:04.8293073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.38,52.24
2025-07-10T01:12:04.9412809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T01:12:05.0298681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.29,52.15
2025-07-10T01:12:05.1413812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T01:12:05.2299135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.2,52.06
2025-07-10T01:12:05.3463995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T01:12:05.4300573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.11,51.98
2025-07-10T01:12:05.5416421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.03,51.98
2025-07-10T01:12:05.6301438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.03,51.9
2025-07-10T01:12:05.7417495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T01:12:05.8289997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.95,51.82
2025-07-10T01:12:05.9414990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T01:12:06.0300392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.88,51.75
2025-07-10T01:12:06.1418700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.81,51.75
2025-07-10T01:12:06.2292421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.81,51.69
2025-07-10T01:12:06.3418058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T01:12:06.4294982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T01:12:06.5410464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:12:06.6296984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.7,51.58
2025-07-10T01:12:06.7412021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:12:06.8298802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:12:06.9412611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:12:07.0298560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.62,51.51
2025-07-10T01:12:07.1414701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:12:07.2299057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T01:12:07.3414721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T01:12:07.4301840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T01:12:07.5416013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:12:07.6292183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:12:07.7417417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T01:12:07.8293723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:12:07.9414521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:12:08.0301585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:12:08.1416219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:12:08.2301551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:12:08.3416662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:12:08.4293059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:12:08.5418005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:12:08.6293764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:12:08.7419327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:12:08.8296857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:12:08.9410987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:12:09.0292754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:12:09.1419398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:12:09.2296507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:12:09.3410858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T01:12:09.4297254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:12:09.5411325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T01:12:09.6297607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:12:09.7415888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.58,51.46
2025-07-10T01:12:09.8297118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:12:09.9416077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.6,51.48
2025-07-10T01:12:10.0293587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T01:12:10.1417427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.63,51.51
2025-07-10T01:12:10.2294376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:12:10.3418590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.66,51.54
2025-07-10T01:12:10.4296128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:12:10.5410215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.7,51.58
2025-07-10T01:12:10.6297342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:12:10.7411712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.75,51.62
2025-07-10T01:12:10.8298354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T01:12:10.9412559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.8,51.67
2025-07-10T01:12:11.0298806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:12:11.1413645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.86,51.72
2025-07-10T01:12:11.2298821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:12:11.3478129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.91,51.78
2025-07-10T01:12:11.4301260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T01:12:11.5413509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.98,51.84
2025-07-10T01:12:11.6299513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.98,51.91
2025-07-10T01:12:11.7415326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.04,51.91
2025-07-10T01:12:11.8301690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.04,51.98
2025-07-10T01:12:11.9411673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.11,51.98
2025-07-10T01:12:12.0301383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T01:12:12.1412177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.18,52.05
2025-07-10T01:12:12.2296569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.18,52.12
2025-07-10T01:12:12.3412711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.26,52.12
2025-07-10T01:12:12.4300056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T01:12:12.5413853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.33,52.2
2025-07-10T01:12:12.6299817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T01:12:12.7411833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.4,52.27
2025-07-10T01:12:12.8299372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T01:12:12.9413630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.47,52.34
2025-07-10T01:12:13.0300826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T01:12:13.1414663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T01:12:13.2300313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T01:12:13.3415088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T01:12:13.4301948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T01:12:13.5416550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.67,52.55
2025-07-10T01:12:13.6292918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.67,52.6
2025-07-10T01:12:13.7413633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T01:12:13.8301398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T01:12:13.9411025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T01:12:14.0297294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T01:12:14.1412068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T01:12:14.2298021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T01:12:14.3413150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T01:12:14.4300942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T01:12:14.5414787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T01:12:14.6301285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T01:12:14.7415924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T01:12:14.8303795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T01:12:14.9416975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T01:12:15.0292718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T01:12:15.1418390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T01:12:15.2293988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.65,52.53
2025-07-10T01:12:15.3412217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.58,52.53
2025-07-10T01:12:15.4299830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.58,52.46
2025-07-10T01:12:15.5415089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T01:12:15.6300536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.5,52.37
2025-07-10T01:12:15.7416782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.41,52.37
2025-07-10T01:12:15.8291986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.41,52.28
2025-07-10T01:12:15.9414018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.32,52.28
2025-07-10T01:12:16.0299420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.32,52.18
2025-07-10T01:12:16.1415047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.22,52.18
2025-07-10T01:12:16.2300550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.22,52.07
2025-07-10T01:12:16.3415769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.11,52.07
2025-07-10T01:12:16.4292075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.11,51.97
2025-07-10T01:12:16.5417478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T01:12:16.6293425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.01,51.87
2025-07-10T01:12:16.7418976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.91,51.87
2025-07-10T01:12:16.8294116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.91,51.77
2025-07-10T01:12:16.9415188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.81,51.77
2025-07-10T01:12:17.0300791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.81,51.67
2025-07-10T01:12:17.1415912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.72,51.67
2025-07-10T01:12:17.2301532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.72,51.58
2025-07-10T01:12:17.3460655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T01:12:17.4293226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.63,51.49
2025-07-10T01:12:17.5418567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.54,51.49
2025-07-10T01:12:17.6294437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.54,51.41
2025-07-10T01:12:17.7412366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T01:12:17.8297819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.47,51.33
2025-07-10T01:12:17.9418361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T01:12:18.0301755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.4,51.26
2025-07-10T01:12:18.1417788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T01:12:18.2292207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.33,51.2
2025-07-10T01:12:18.3418568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.28,51.2
2025-07-10T01:12:18.4294418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.28,51.15
2025-07-10T01:12:18.5411058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.23,51.15
2025-07-10T01:12:18.6295633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.23,51.11
2025-07-10T01:12:18.7411256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T01:12:18.8296768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.2,51.08
2025-07-10T01:12:18.9413055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T01:12:19.0298089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:12:19.1413703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:12:19.2298813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:12:19.3414247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T01:12:19.4300293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T01:12:19.5416188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T01:12:19.6307625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T01:12:19.7416953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:12:19.8292431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:12:19.9412619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.16,51.05
2025-07-10T01:12:20.0298143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:12:20.1414637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.18,51.07
2025-07-10T01:12:20.2299406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:12:20.3414030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.21,51.09
2025-07-10T01:12:20.4300463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:12:20.5416370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:12:20.6301849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.25,51.17
2025-07-10T01:12:20.7417219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.29,51.17
2025-07-10T01:12:20.8293223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:12:20.9413497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.35,51.22
2025-07-10T01:12:21.0299178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:12:21.1415363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.42,51.28
2025-07-10T01:12:21.2299768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:12:21.3461458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.49,51.35
2025-07-10T01:12:21.4301227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:12:21.5416928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.57,51.43
2025-07-10T01:12:21.6293213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T01:12:21.7418446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.66,51.52
2025-07-10T01:12:21.8293432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T01:12:21.9415517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.75,51.6
2025-07-10T01:12:22.0300939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T01:12:22.1416640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.83,51.69
2025-07-10T01:12:22.2291762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T01:12:22.3417588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.91,51.77
2025-07-10T01:12:22.4293128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.91,51.86
2025-07-10T01:12:22.5419457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.99,51.86
2025-07-10T01:12:22.6295222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T01:12:22.7411089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.07,51.93
2025-07-10T01:12:22.8296203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.07,52
2025-07-10T01:12:22.9411432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.14,52
2025-07-10T01:12:23.0296863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T01:12:23.1412785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.2,52.07
2025-07-10T01:12:23.2297994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:12:23.3411954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.26,52.13
2025-07-10T01:12:23.4299814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T01:12:23.5415330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.31,52.18
2025-07-10T01:12:23.6300663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T01:12:23.7410007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.35,52.23
2025-07-10T01:12:23.8295846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:12:23.9416265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.39,52.27
2025-07-10T01:12:24.0291758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T01:12:24.1417128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.43,52.31
2025-07-10T01:12:24.2292806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T01:12:24.3419200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.45,52.34
2025-07-10T01:12:24.4294253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T01:12:24.5409966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.47,52.36
2025-07-10T01:12:24.6295570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:12:24.7411309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:12:24.8296307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:12:24.9412652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:12:25.0297483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:12:25.1413469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:12:25.2298947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.46,52.35
2025-07-10T01:12:25.3413421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T01:12:25.4299579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.45,52.33
2025-07-10T01:12:25.5415910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T01:12:25.6301013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.42,52.3
2025-07-10T01:12:25.7416839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.39,52.3
2025-07-10T01:12:25.8292682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.39,52.27
2025-07-10T01:12:25.9412704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:12:26.0298493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.35,52.23
2025-07-10T01:12:26.1414444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T01:12:26.2299569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.31,52.18
2025-07-10T01:12:26.3415388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T01:12:26.4300302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.26,52.13
2025-07-10T01:12:26.5416710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T01:12:26.6291866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.21,52.08
2025-07-10T01:12:26.7417686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T01:12:26.8293490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.15,52.02
2025-07-10T01:12:26.9415626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T01:12:27.0300202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.09,51.96
2025-07-10T01:12:27.1416497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.03,51.96
2025-07-10T01:12:27.2301087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.03,51.9
2025-07-10T01:12:27.3417306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T01:12:27.4293035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.97,51.84
2025-07-10T01:12:27.5418665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.9,51.84
2025-07-10T01:12:27.6293674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.9,51.77
2025-07-10T01:12:27.7419427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T01:12:27.8295492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.83,51.7
2025-07-10T01:12:27.9416720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T01:12:28.0291471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.76,51.63
2025-07-10T01:12:28.1418828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:12:28.2292265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.69,51.56
2025-07-10T01:12:28.3418172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T01:12:28.4294677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.62,51.49
2025-07-10T01:12:28.5409942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.55,51.49
2025-07-10T01:12:28.6295345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.55,51.43
2025-07-10T01:12:28.7410525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:12:28.8297047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.49,51.37
2025-07-10T01:12:28.9412479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:12:29.0298270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T01:12:29.1413456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:12:29.2299302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.39,51.28
2025-07-10T01:12:29.3413725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:12:29.4300060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T01:12:29.5416822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T01:12:29.6301303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T01:12:29.7417795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:12:29.8293911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:12:29.9413405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T01:12:30.0298733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:12:30.1414771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T01:12:30.2300619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.37,51.3
2025-07-10T01:12:30.3415326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T01:12:30.4301170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T01:12:30.5417198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.44,51.33
2025-07-10T01:12:30.6292404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.44,51.38
2025-07-10T01:12:30.7418237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.49,51.38
2025-07-10T01:12:30.8293403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:12:30.9418799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:12:31.0294941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T01:12:31.1410270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T01:12:31.2296966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T01:12:31.3411316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.64,51.53
2025-07-10T01:12:31.4297851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T01:12:31.5413169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.68,51.57
2025-07-10T01:12:31.6298532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:12:31.7413747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.72,51.61
2025-07-10T01:12:31.8299369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:12:31.9409620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:12:32.0295336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T01:12:32.1410716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.78,51.68
2025-07-10T01:12:32.2296578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T01:12:32.3411993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T01:12:32.4298108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:12:32.5413611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T01:12:32.6299542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T01:12:32.7415078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.85,51.75
2025-07-10T01:12:32.8300619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.85,51.76
2025-07-10T01:12:32.9416365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.87,51.76
2025-07-10T01:12:33.0301263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T01:12:33.1416937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T01:12:33.2292135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:12:33.3417131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:12:33.4293750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:12:33.5412365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:12:33.6297031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.92,51.83
2025-07-10T01:12:33.7409730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.95,51.83
2025-07-10T01:12:33.8294925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T01:12:33.9415523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.97,51.85
2025-07-10T01:12:34.0301569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.97,51.87
2025-07-10T01:12:34.1416440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.99,51.87
2025-07-10T01:12:34.2291716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T01:12:34.3418149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.01,51.89
2025-07-10T01:12:34.4293353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T01:12:34.5418981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.03,51.91
2025-07-10T01:12:34.6294678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T01:12:34.7409909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T01:12:34.8296177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.05,51.95
2025-07-10T01:12:34.9410993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.07,51.95
2025-07-10T01:12:35.0296782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:12:35.1413477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.09,51.97
2025-07-10T01:12:35.2298829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.09,51.99
2025-07-10T01:12:35.3413354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T01:12:35.4299157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:12:35.5415651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T01:12:35.6300226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.13,52.03
2025-07-10T01:12:35.7416192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.14,52.03
2025-07-10T01:12:35.8301729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T01:12:35.9410867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.15,52.04
2025-07-10T01:12:36.0295332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.15,52.05
2025-07-10T01:12:36.1410836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.17,52.05
2025-07-10T01:12:36.2296089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.17,52.06
2025-07-10T01:12:36.3479199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.18,52.06
2025-07-10T01:12:36.4297620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T01:12:36.5413151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T01:12:36.6298356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:12:36.7414499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:12:36.8300713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:12:36.9411467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:12:37.0296651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:12:37.1412747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:12:37.2297368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:12:37.3412402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.17,52.08
2025-07-10T01:12:37.4299465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.17,52.07
2025-07-10T01:12:37.5415147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T01:12:37.6300153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.16,52.06
2025-07-10T01:12:37.7416314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T01:12:37.8301238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.15,52.04
2025-07-10T01:12:37.9412042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:12:38.0297281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.13,52.03
2025-07-10T01:12:38.1412659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T01:12:38.2298359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:12:38.3413584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T01:12:38.4299764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.1,52
2025-07-10T01:12:38.5415238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T01:12:38.6300775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.08,51.98
2025-07-10T01:12:38.7416385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T01:12:38.8291677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T01:12:38.9418300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T01:12:39.0293230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.05,51.95
2025-07-10T01:12:39.1420168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T01:12:39.2294050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T01:12:39.3409482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T01:12:39.4295471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T01:12:39.5411509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T01:12:39.6292032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T01:12:39.7417304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T01:12:39.8293104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T01:12:39.9418548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T01:12:40.0293577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T01:12:40.1419473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T01:12:40.2295323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T01:12:40.3409450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T01:12:40.4295175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:12:40.5411823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T01:12:40.6297188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.05,51.98
2025-07-10T01:12:40.7413358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.08,51.98
2025-07-10T01:12:40.8298777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T01:12:40.9410801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:12:41.0295081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T01:12:41.1410827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T01:12:41.2296010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T01:12:41.3412277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.17,52.07
2025-07-10T01:12:41.4297856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.17,52.1
2025-07-10T01:12:41.5413463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.19,52.1
2025-07-10T01:12:41.6298290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T01:12:41.7414122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T01:12:41.8300048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T01:12:41.9410238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.23,52.14
2025-07-10T01:12:42.0300127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T01:12:42.1415554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T01:12:42.2300923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:12:42.3417144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:12:42.4292348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:12:42.5417982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:12:42.6293357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:12:42.7419125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T01:12:42.8294357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.24,52.14
2025-07-10T01:12:42.9415331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T01:12:43.0301633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T01:12:43.1416188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T01:12:43.2301179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T01:12:43.3417638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T01:12:43.4293018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.17,52.06
2025-07-10T01:12:43.5419319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T01:12:43.6300981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.14,52.02
2025-07-10T01:12:43.7416951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T01:12:43.8302590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.1,51.98
2025-07-10T01:12:43.9413087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.05,51.98
2025-07-10T01:12:44.0298650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T01:12:44.1413294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T01:12:44.2298054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.01,51.88
2025-07-10T01:12:44.3413308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T01:12:44.4300403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.96,51.84
2025-07-10T01:12:44.5415298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T01:12:44.6298866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.91,51.78
2025-07-10T01:12:44.7414250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:12:44.8299777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.86,51.73
2025-07-10T01:12:44.9415365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:12:45.0300533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.81,51.68
2025-07-10T01:12:45.1412688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.75,51.68
2025-07-10T01:12:45.2297848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.75,51.62
2025-07-10T01:12:45.3412724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:12:45.4298951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.7,51.57
2025-07-10T01:12:45.5414561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:12:45.6299631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.65,51.52
2025-07-10T01:12:45.7415535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T01:12:45.8301170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.6,51.47
2025-07-10T01:12:45.9412552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:12:46.0297963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.56,51.44
2025-07-10T01:12:46.1413539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:12:46.2298486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T01:12:46.3414091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T01:12:46.4300651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.5,51.38
2025-07-10T01:12:46.5416025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T01:12:46.6294328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.48,51.37
2025-07-10T01:12:46.7410018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T01:12:46.8298897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T01:12:46.9414009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.48,51.37
2025-07-10T01:12:47.0299522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T01:12:47.1415216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.49,51.38
2025-07-10T01:12:47.2300856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:12:47.3416603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T01:12:47.4291620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:12:47.5417918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.55,51.43
2025-07-10T01:12:47.6293353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:12:47.7418962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.59,51.47
2025-07-10T01:12:47.8294005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:12:47.9414801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.64,51.52
2025-07-10T01:12:48.0300860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T01:12:48.1416157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.7,51.57
2025-07-10T01:12:48.2301193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:12:48.3416422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.77,51.64
2025-07-10T01:12:48.4292717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T01:12:48.5418340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.84,51.7
2025-07-10T01:12:48.6294337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T01:12:48.7409330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.91,51.78
2025-07-10T01:12:48.8301346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.91,51.85
2025-07-10T01:12:48.9410392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.98,51.85
2025-07-10T01:12:49.0295517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T01:12:49.1411025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T01:12:49.2296325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.05,52
2025-07-10T01:12:49.3414702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.13,52
2025-07-10T01:12:49.4300830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T01:12:49.5416127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.2,52.08
2025-07-10T01:12:49.6301859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T01:12:49.7417371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.27,52.15
2025-07-10T01:12:49.8294056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.27,52.22
2025-07-10T01:12:49.9414222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.35,52.22
2025-07-10T01:12:50.0300187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T01:12:50.1416197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.41,52.29
2025-07-10T01:12:50.2301874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.41,52.36
2025-07-10T01:12:50.3416663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.48,52.36
2025-07-10T01:12:50.4292421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T01:12:50.5417991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T01:12:50.6293818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T01:12:50.7419737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.6,52.48
2025-07-10T01:12:50.8295059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T01:12:50.9410911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.65,52.54
2025-07-10T01:12:51.0295904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T01:12:51.1413771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T01:12:51.2299184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T01:12:51.3414028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T01:12:51.4299936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.75,52.68
2025-07-10T01:12:51.5414898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T01:12:51.6300650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T01:12:51.7416988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T01:12:51.8292679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T01:12:51.9412597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T01:12:52.0299042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T01:12:52.1413635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T01:12:52.2299578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T01:12:52.3414888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T01:12:52.4301335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T01:12:52.5415502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T01:12:52.6317846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.82,52.71
2025-07-10T01:12:52.7417217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T01:12:52.8292998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:12:52.9418452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.74,52.67
2025-07-10T01:12:53.0294144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.74,52.62
2025-07-10T01:12:53.1409399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T01:12:53.2294936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.68,52.55
2025-07-10T01:12:53.3410336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T01:12:53.4296576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.61,52.46
2025-07-10T01:12:53.5413086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.52,52.46
2025-07-10T01:12:53.6297763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.52,52.37
2025-07-10T01:12:53.7413372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.41,52.37
2025-07-10T01:12:53.8301027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.41,52.26
2025-07-10T01:12:53.9412018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.29,52.26
2025-07-10T01:12:54.0297046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.29,52.13
2025-07-10T01:12:54.1413226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.16,52.13
2025-07-10T01:12:54.2299019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.16,52
2025-07-10T01:12:54.3413606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.03,52
2025-07-10T01:12:54.4299728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.03,51.86
2025-07-10T01:12:54.5415923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.89,51.86
2025-07-10T01:12:54.6301222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.89,51.72
2025-07-10T01:12:54.7417242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.75,51.72
2025-07-10T01:12:54.8292709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.75,51.58
2025-07-10T01:12:54.9418253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.61,51.58
2025-07-10T01:12:55.0292754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.61,51.45
2025-07-10T01:12:55.1419120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.49,51.45
2025-07-10T01:12:55.2294938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.49,51.33
2025-07-10T01:12:55.3410124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.37,51.33
2025-07-10T01:12:55.4296231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.37,51.22
2025-07-10T01:12:55.5412130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.28,51.22
2025-07-10T01:12:55.6297744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.28,51.13
2025-07-10T01:12:55.7413325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.2,51.13
2025-07-10T01:12:55.8224199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.2,51.07
2025-07-10T01:12:55.9410931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.14,51.07
2025-07-10T01:12:56.0297151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:12:56.1412923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T01:12:56.2297035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T01:12:56.3413398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:12:56.4234129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:12:56.5414745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T01:12:56.6300717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T01:12:56.7416100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:12:56.8292064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T01:12:56.9417776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.19,51.06
2025-07-10T01:12:57.0292750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T01:12:57.1418433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.26,51.13
2025-07-10T01:12:57.2293508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.26,51.2
2025-07-10T01:12:57.3459699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.34,51.2
2025-07-10T01:12:57.4296263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.34,51.29
2025-07-10T01:12:57.5411350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.43,51.29
2025-07-10T01:12:57.6296618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T01:12:57.7412172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.53,51.38
2025-07-10T01:12:57.8298102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.53,51.49
2025-07-10T01:12:57.9417613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.64,51.49
2025-07-10T01:12:58.0293793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.64,51.6
2025-07-10T01:12:58.1418884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.75,51.6
2025-07-10T01:12:58.2295007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.75,51.71
2025-07-10T01:12:58.3410410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.87,51.71
2025-07-10T01:12:58.4295444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.87,51.83
2025-07-10T01:12:58.5411895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.99,51.83
2025-07-10T01:12:58.6297625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.99,51.95
2025-07-10T01:12:58.7413559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.11,51.95
2025-07-10T01:12:58.8298597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.11,52.07
2025-07-10T01:12:58.9414885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.23,52.07
2025-07-10T01:12:59.0299961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.23,52.19
2025-07-10T01:12:59.1415183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.34,52.19
2025-07-10T01:12:59.2300769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.34,52.31
2025-07-10T01:12:59.3455535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.46,52.31
2025-07-10T01:12:59.4292284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.46,52.42
2025-07-10T01:12:59.5417834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.57,52.42
2025-07-10T01:12:59.6293400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.57,52.53
2025-07-10T01:12:59.7419114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.67,52.53
2025-07-10T01:12:59.8294419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.67,52.62
2025-07-10T01:12:59.9409861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.76,52.62
2025-07-10T01:13:00.0294910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T01:13:00.1410541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.84,52.71
2025-07-10T01:13:00.2224182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.84,52.78
2025-07-10T01:13:00.3411493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T01:13:00.4297955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T01:13:00.5413333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.95,52.83
2025-07-10T01:13:00.6298664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T01:13:00.7414282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T01:13:00.8299628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T01:13:00.9416537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T01:13:01.0301574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:13:01.1416881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T01:13:01.2291376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T01:13:01.3474617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T01:13:01.4293460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.93,52.8
2025-07-10T01:13:01.5420011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T01:13:01.6294169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.88,52.75
2025-07-10T01:13:01.7410457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T01:13:01.8296480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.81,52.68
2025-07-10T01:13:01.9415808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T01:13:02.0291444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.74,52.6
2025-07-10T01:13:02.1411094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T01:13:02.2295935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.66,52.52
2025-07-10T01:13:02.3411430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T01:13:02.4297806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.58,52.44
2025-07-10T01:13:02.5412908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T01:13:02.6298671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.5,52.37
2025-07-10T01:13:02.7414359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.43,52.37
2025-07-10T01:13:02.8299478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.43,52.3
2025-07-10T01:13:02.9415808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T01:13:03.0300709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.38,52.25
2025-07-10T01:13:03.1415595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.33,52.25
2025-07-10T01:13:03.2301598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.33,52.21
2025-07-10T01:13:03.3416712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.3,52.21
2025-07-10T01:13:03.4292604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.3,52.19
2025-07-10T01:13:03.5419400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T01:13:03.6297023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T01:13:03.7412176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T01:13:03.8298228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T01:13:03.9412432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T01:13:04.0297438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T01:13:04.1413797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T01:13:04.2298012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.3,52.22
2025-07-10T01:13:04.3414280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:13:04.4262337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.32,52.24
2025-07-10T01:13:04.5415801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.35,52.24
2025-07-10T01:13:04.6301693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:13:04.7417089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:13:04.8302188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T01:13:04.9417445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T01:13:05.0292004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.4,52.33
2025-07-10T01:13:05.1418202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.43,52.33
2025-07-10T01:13:05.2292987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.43,52.36
2025-07-10T01:13:05.3412424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T01:13:05.4297531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T01:13:05.5413209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:13:05.6299253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T01:13:05.7414499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T01:13:05.8299817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.48,52.4
2025-07-10T01:13:05.9411584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T01:13:06.0296425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T01:13:06.1411983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T01:13:06.2296271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T01:13:06.3411907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T01:13:06.4298676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T01:13:06.5418085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.48,52.4
2025-07-10T01:13:06.6295477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T01:13:06.7419377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T01:13:06.8295513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:13:06.9413135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T01:13:07.0299225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T01:13:07.1414686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.44,52.36
2025-07-10T01:13:07.2300396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T01:13:07.3495310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T01:13:07.4301479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T01:13:07.5417840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.4,52.33
2025-07-10T01:13:07.6302048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T01:13:07.7417259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T01:13:07.8293465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T01:13:07.9411133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T01:13:08.0295871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T01:13:08.1412414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:13:08.2296275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T01:13:08.3412283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.33,52.25
2025-07-10T01:13:08.4299608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.33,52.22
2025-07-10T01:13:08.5414369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.3,52.22
2025-07-10T01:13:08.6300125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.3,52.19
2025-07-10T01:13:08.7412174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T01:13:08.8297589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.27,52.16
2025-07-10T01:13:08.9412612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T01:13:09.0298230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.24,52.13
2025-07-10T01:13:09.1413748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T01:13:09.2299138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.21,52.09
2025-07-10T01:13:09.3415742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T01:13:09.4300969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.17,52.05
2025-07-10T01:13:09.5415900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T01:13:09.6301611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T01:13:09.7416665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:13:09.8293408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.09,51.97
2025-07-10T01:13:09.9411363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T01:13:10.0298233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T01:13:10.1412008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T01:13:10.2296418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.02,51.9
2025-07-10T01:13:10.3411446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T01:13:10.4296935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T01:13:10.5412989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:13:10.6298714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T01:13:10.7447137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T01:13:10.8300363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T01:13:10.9415858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T01:13:11.0301407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T01:13:11.1418878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:13:11.2292703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:13:11.3409883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:13:11.4295935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:13:11.5411352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T01:13:11.6297166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T01:13:11.7413275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.96,51.85
2025-07-10T01:13:11.8298051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.96,51.86
2025-07-10T01:13:11.9410035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T01:13:12.0295559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:13:12.1410877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T01:13:12.2296124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T01:13:12.3411536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T01:13:12.4297155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T01:13:12.5413053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T01:13:12.6298806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:13:12.7414452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T01:13:12.8300232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T01:13:12.9415845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T01:13:13.0301722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T01:13:13.1416703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.14,52.03
2025-07-10T01:13:13.2292234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T01:13:13.3417870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T01:13:13.4294173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T01:13:13.5419355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.23,52.11
2025-07-10T01:13:13.6295081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.23,52.16
2025-07-10T01:13:13.7410847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.28,52.16
2025-07-10T01:13:13.8296494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T01:13:13.9416642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T01:13:14.0292567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.34,52.28
2025-07-10T01:13:14.1418932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.41,52.28
2025-07-10T01:13:14.2292527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.41,52.35
2025-07-10T01:13:14.3416948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.47,52.35
2025-07-10T01:13:14.4293088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T01:13:14.5418499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.55,52.42
2025-07-10T01:13:14.6294086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T01:13:14.7408630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.63,52.5
2025-07-10T01:13:14.8295491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.63,52.58
2025-07-10T01:13:14.9412073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.71,52.58
2025-07-10T01:13:15.0296210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T01:13:15.1412277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T01:13:15.2297504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T01:13:15.3412187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.85,52.73
2025-07-10T01:13:15.4299019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T01:13:15.5414429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T01:13:15.6301266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T01:13:15.7415489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T01:13:15.8301368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T01:13:15.9412996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T01:13:16.0293490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T01:13:16.1485136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T01:13:16.2296158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T01:13:16.3411757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T01:13:16.4298059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T01:13:16.5417928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T01:13:16.6294664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.03,52.94
2025-07-10T01:13:16.7415110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T01:13:16.8295754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T01:13:16.9410309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T01:13:17.0295683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T01:13:17.1411269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:13:17.2296220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.95,52.83
2025-07-10T01:13:17.3411384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T01:13:17.4298874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.89,52.76
2025-07-10T01:13:17.5413561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T01:13:17.6299782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.82,52.68
2025-07-10T01:13:17.7414271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T01:13:17.8300302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.73,52.59
2025-07-10T01:13:17.9411876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.64,52.59
2025-07-10T01:13:18.0297634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.64,52.49
2025-07-10T01:13:18.1413541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.53,52.49
2025-07-10T01:13:18.2298413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.53,52.38
2025-07-10T01:13:18.3412520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.42,52.38
2025-07-10T01:13:18.4301823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.42,52.26
2025-07-10T01:13:18.5414942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.3,52.26
2025-07-10T01:13:18.6300806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.3,52.14
2025-07-10T01:13:18.7416435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.18,52.14
2025-07-10T01:13:18.8292552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.18,52.02
2025-07-10T01:13:18.9417479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.06,52.02
2025-07-10T01:13:19.0293292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.06,51.9
2025-07-10T01:13:19.1417777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T01:13:19.2332862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.95,51.79
2025-07-10T01:13:19.3409562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.84,51.79
2025-07-10T01:13:19.4296565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.84,51.68
2025-07-10T01:13:19.5411273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T01:13:19.6297208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.74,51.59
2025-07-10T01:13:19.7412032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:13:19.8298904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.66,51.51
2025-07-10T01:13:19.9413189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:13:20.0298016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.59,51.45
2025-07-10T01:13:20.1414403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T01:13:20.2299869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.53,51.4
2025-07-10T01:13:20.3414351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:13:20.4302014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.49,51.37
2025-07-10T01:13:20.5417095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T01:13:20.6295510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:13:20.7410536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:13:20.8297578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T01:13:20.9412457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T01:13:21.0298230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:13:21.1413865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:13:21.2298274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:13:21.3412847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.5,51.38
2025-07-10T01:13:21.4300227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T01:13:21.5415497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.53,51.41
2025-07-10T01:13:21.6301494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T01:13:21.7416790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T01:13:21.8292881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T01:13:21.9412233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.61,51.49
2025-07-10T01:13:22.0297701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:13:22.1413832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:13:22.2298641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T01:13:22.3414168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.71,51.59
2025-07-10T01:13:22.4301001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T01:13:22.5418891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:13:22.6294747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.77,51.71
2025-07-10T01:13:22.7409828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.84,51.71
2025-07-10T01:13:22.8296146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.84,51.79
2025-07-10T01:13:22.9411509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.91,51.79
2025-07-10T01:13:23.0297391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.91,51.86
2025-07-10T01:13:23.1412858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.99,51.86
2025-07-10T01:13:23.2297924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.99,51.94
2025-07-10T01:13:23.3414056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.07,51.94
2025-07-10T01:13:23.4299409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.07,52.03
2025-07-10T01:13:23.5415003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.16,52.03
2025-07-10T01:13:23.6301937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.16,52.11
2025-07-10T01:13:23.7415328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.24,52.11
2025-07-10T01:13:23.8303816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.24,52.2
2025-07-10T01:13:23.9411682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.33,52.2
2025-07-10T01:13:24.0297220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.33,52.28
2025-07-10T01:13:24.1412524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.41,52.28
2025-07-10T01:13:24.2298664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.41,52.36
2025-07-10T01:13:24.3511417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.49,52.36
2025-07-10T01:13:24.4301438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.49,52.43
2025-07-10T01:13:24.5415659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.56,52.43
2025-07-10T01:13:24.6302272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.56,52.51
2025-07-10T01:13:24.7417127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.63,52.51
2025-07-10T01:13:24.8292737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.63,52.58
2025-07-10T01:13:24.9417835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.7,52.58
2025-07-10T01:13:25.0294271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.7,52.64
2025-07-10T01:13:25.1419408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T01:13:25.2308369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T01:13:25.3409266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.82,52.7
2025-07-10T01:13:25.4296419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T01:13:25.5411552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.87,52.76
2025-07-10T01:13:25.6298251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T01:13:25.7413062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.92,52.8
2025-07-10T01:13:25.8298850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T01:13:25.9419121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.95,52.84
2025-07-10T01:13:26.0299667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:13:26.1410005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T01:13:26.2295703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T01:13:26.3411300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T01:13:26.4298200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T01:13:26.5412476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T01:13:26.6298638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T01:13:26.7414126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T01:13:26.8299830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T01:13:26.9415504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T01:13:27.0301167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T01:13:27.1416841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53,52.91
2025-07-10T01:13:27.2301887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T01:13:27.3415871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T01:13:27.4293781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.97,52.85
2025-07-10T01:13:27.5418448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T01:13:27.6294263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.93,52.8
2025-07-10T01:13:27.7409495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T01:13:27.8297041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.87,52.74
2025-07-10T01:13:27.9410774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T01:13:28.0337448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.8,52.66
2025-07-10T01:13:28.1418720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T01:13:28.2293382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.72,52.58
2025-07-10T01:13:28.3409570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.64,52.58
2025-07-10T01:13:28.4296961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.64,52.49
2025-07-10T01:13:28.5411074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T01:13:28.6297411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.55,52.4
2025-07-10T01:13:28.7412589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T01:13:28.8298553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.46,52.31
2025-07-10T01:13:28.9413448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T01:13:29.0299110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.37,52.22
2025-07-10T01:13:29.1414868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T01:13:29.2300521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.28,52.14
2025-07-10T01:13:29.3415203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.2,52.14
2025-07-10T01:13:29.4301649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.2,52.07
2025-07-10T01:13:29.5417060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.13,52.07
2025-07-10T01:13:29.6292677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.13,52
2025-07-10T01:13:29.7418078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.07,52
2025-07-10T01:13:29.8298170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.07,51.94
2025-07-10T01:13:29.9409180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T01:13:30.0300731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.02,51.9
2025-07-10T01:13:30.1413227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T01:13:30.2299175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.98,51.86
2025-07-10T01:13:30.3414183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T01:13:30.4300689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T01:13:30.5416385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:13:30.6301347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T01:13:30.7410296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T01:13:30.8295332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T01:13:30.9417908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T01:13:31.0293024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T01:13:31.1418778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T01:13:31.2294421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.92,51.83
2025-07-10T01:13:31.3409430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T01:13:31.4296184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:13:31.5411447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:13:31.6297061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:13:31.7412906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:13:31.8298011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:13:31.9413990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T01:13:32.0296039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T01:13:32.1412303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.96,51.86
2025-07-10T01:13:32.2259192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.96,51.87
2025-07-10T01:13:32.3411862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.97,51.87
2025-07-10T01:13:32.4297742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:13:32.5414024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:13:32.6299887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T01:13:32.7415045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T01:13:32.8301296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T01:13:32.9416170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T01:13:33.0290699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T01:13:33.1418156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T01:13:33.2292753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T01:13:33.3418367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T01:13:33.4341094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:13:33.5409941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T01:13:33.6298900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T01:13:33.7413845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T01:13:33.8299996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T01:13:33.9411655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.14,52.03
2025-07-10T01:13:34.0302125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T01:13:34.1418175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.19,52.08
2025-07-10T01:13:34.2293031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T01:13:34.3476431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T01:13:34.4293718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T01:13:34.5410009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.29,52.17
2025-07-10T01:13:34.6295464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T01:13:34.7410873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T01:13:34.8296355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T01:13:34.9412723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:13:35.0298164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T01:13:35.1412916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T01:13:35.2298661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T01:13:35.3413798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T01:13:35.4300343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T01:13:35.5415967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T01:13:35.6301179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.48,52.4
2025-07-10T01:13:35.7417239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T01:13:35.8293242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T01:13:35.9417909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T01:13:36.0298606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T01:13:36.1413596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T01:13:36.2299840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T01:13:36.3501140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T01:13:36.4300325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:13:36.5416043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T01:13:36.6291898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T01:13:36.7417923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T01:13:36.8300390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T01:13:36.9416542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T01:13:37.0297286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T01:13:37.1413305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T01:13:37.2298463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T01:13:37.3414522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.59,52.48
2025-07-10T01:13:37.4300141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T01:13:37.5416024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T01:13:37.6301335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T01:13:37.7416005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.62,52.51
2025-07-10T01:13:37.8292654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T01:13:37.9418647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T01:13:38.0299514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T01:13:38.1414820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T01:13:38.2300851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T01:13:38.3415904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T01:13:38.4301692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T01:13:38.5420945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T01:13:38.6293534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T01:13:38.7417171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T01:13:38.8293212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T01:13:38.9417645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T01:13:39.0293679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T01:13:39.1419529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T01:13:39.2294113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.63,52.53
2025-07-10T01:13:39.3412055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T01:13:39.4298299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T01:13:39.5414198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T01:13:39.6300208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T01:13:39.7415973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T01:13:39.8300971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T01:13:39.9416427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T01:13:40.0298619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T01:13:40.1414019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T01:13:40.2298659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T01:13:40.3414758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T01:13:40.4300557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T01:13:40.5417538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:13:40.6302087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:13:40.7417280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:13:40.8227958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:13:40.9418983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:13:41.0294109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T01:13:41.1410314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T01:13:41.2295146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T01:13:41.3410408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T01:13:41.4295745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T01:13:41.5412430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T01:13:41.6298062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T01:13:41.7411725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T01:13:41.8296653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T01:13:41.9412106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T01:13:42.0293113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T01:13:42.1409484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:13:42.2301607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T01:13:42.3417257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T01:13:42.4292643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T01:13:42.5418781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T01:13:42.6293801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T01:13:42.7409516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T01:13:42.8295067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.46,52.35
2025-07-10T01:13:42.9411105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T01:13:43.0295870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T01:13:43.1412329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T01:13:43.2297193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:13:43.3412606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T01:13:43.4296216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T01:13:43.5412629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T01:13:43.6298481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.31,52.19
2025-07-10T01:13:43.7410976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T01:13:43.8292447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.27,52.15
2025-07-10T01:13:43.9419749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T01:13:44.0298790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.23,52.11
2025-07-10T01:13:44.1414885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T01:13:44.2300109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.19,52.08
2025-07-10T01:13:44.3416335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T01:13:44.4301724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.16,52.04
2025-07-10T01:13:44.5417028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.12,52.04
2025-07-10T01:13:44.6292573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.12,52.01
2025-07-10T01:13:44.7418540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:13:44.8293655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.09,51.98
2025-07-10T01:13:44.9419734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T01:13:45.0221446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T01:13:45.1411223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T01:13:45.2296047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.03,51.92
2025-07-10T01:13:45.3411658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T01:13:45.4296984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T01:13:45.5412443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T01:13:45.6298457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.98,51.87
2025-07-10T01:13:45.7414157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.96,51.87
2025-07-10T01:13:45.8299924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.96,51.85
2025-07-10T01:13:45.9415892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T01:13:46.0294923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T01:13:46.1410839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.92,51.83
2025-07-10T01:13:46.2295911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:13:46.3410547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:13:46.4297316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:13:46.5412774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:13:46.6298343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:13:46.7417576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:13:46.8299713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T01:13:46.9415463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T01:13:47.0301379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:13:47.1411213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:13:47.2296800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:13:47.3412829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.91,51.81
2025-07-10T01:13:47.4298282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T01:13:47.5415142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:13:47.6300733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:13:47.7412438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T01:13:47.8302249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T01:13:47.9416596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T01:13:48.0299766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T01:13:48.1415343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T01:13:48.2321705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T01:13:48.3417471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T01:13:48.4292947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T01:13:48.5418633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.19,52.07
2025-07-10T01:13:48.6295103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T01:13:48.7419111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.26,52.13
2025-07-10T01:13:48.8296537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.26,52.21
2025-07-10T01:13:48.9410014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.34,52.21
2025-07-10T01:13:49.0297562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T01:13:49.1412320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.42,52.29
2025-07-10T01:13:49.2297522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.42,52.37
2025-07-10T01:13:49.3466773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T01:13:49.4300350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.49,52.44
2025-07-10T01:13:49.5414050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.57,52.44
2025-07-10T01:13:49.6300303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.57,52.51
2025-07-10T01:13:49.7416115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.64,52.51
2025-07-10T01:13:49.8302395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.64,52.58
2025-07-10T01:13:49.9415962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.71,52.58
2025-07-10T01:13:50.0300950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T01:13:50.1417532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.77,52.64
2025-07-10T01:13:50.2291201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.77,52.7
2025-07-10T01:13:50.3413295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.82,52.7
2025-07-10T01:13:50.4299290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.82,52.75
2025-07-10T01:13:50.5414178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.86,52.75
2025-07-10T01:13:50.6300072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T01:13:50.7415989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T01:13:50.8291940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T01:13:50.9418024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.92,52.81
2025-07-10T01:13:51.0292963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T01:13:51.1418352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T01:13:51.2293606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:13:51.3409177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:13:51.4295803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T01:13:51.5411095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T01:13:51.6296507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.93,52.82
2025-07-10T01:13:51.7412471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T01:13:51.8298050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T01:13:51.9413221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T01:13:52.0295535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.87,52.75
2025-07-10T01:13:52.1410842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.82,52.75
2025-07-10T01:13:52.2296960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.82,52.69
2025-07-10T01:13:52.3411971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T01:13:52.4298335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.76,52.63
2025-07-10T01:13:52.5413645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T01:13:52.6299804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.69,52.55
2025-07-10T01:13:52.7414825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.62,52.55
2025-07-10T01:13:52.8300523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.62,52.47
2025-07-10T01:13:52.9416234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T01:13:53.0301235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.53,52.39
2025-07-10T01:13:53.1417026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.45,52.39
2025-07-10T01:13:53.2291056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.45,52.3
2025-07-10T01:13:53.3418246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.36,52.3
2025-07-10T01:13:53.4293888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.36,52.22
2025-07-10T01:13:53.5412189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T01:13:53.6298128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.28,52.13
2025-07-10T01:13:53.7413570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:13:53.8299641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.2,52.06
2025-07-10T01:13:53.9414754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T01:13:54.0296260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.12,51.99
2025-07-10T01:13:54.1412302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T01:13:54.2297453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.05,51.92
2025-07-10T01:13:54.3412676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T01:13:54.4298773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.99,51.87
2025-07-10T01:13:54.5414204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T01:13:54.6299604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.94,51.81
2025-07-10T01:13:54.7415659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T01:13:54.8301359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T01:13:54.9416662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T01:13:55.0292227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T01:13:55.1417746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T01:13:55.2329664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:13:55.3418787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:13:55.4294166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:13:55.5410409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:13:55.6295544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:13:55.7411714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:13:55.8297165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:13:55.9412630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T01:13:56.0293519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:13:56.1409725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:13:56.2295045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:13:56.3411233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:13:56.4296129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:13:56.5412409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:13:56.6297267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:13:56.7413962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:13:56.8298800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:13:56.9414298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:13:57.0299698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:13:57.1415564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:13:57.2237767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:13:57.3415947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:13:57.4292462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:13:57.5418731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:13:57.6293431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:13:57.7419610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:13:57.8294975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:13:57.9410351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:13:58.0301597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:13:58.1417311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:13:58.2292793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:13:58.3417914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:13:58.4294109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:13:58.5409580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:13:58.6295382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:13:58.7410846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.67,51.57
2025-07-10T01:13:58.8296825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T01:13:58.9411966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T01:13:59.0297493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T01:13:59.1413132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:13:59.2298711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:13:59.3414200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T01:13:59.4300397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T01:13:59.5415555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.75,51.64
2025-07-10T01:13:59.6301615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T01:13:59.7416614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.79,51.67
2025-07-10T01:13:59.8292900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T01:13:59.9417993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.83,51.71
2025-07-10T01:14:00.0297911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T01:14:00.1413808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.88,51.75
2025-07-10T01:14:00.2299238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T01:14:00.3414245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.94,51.81
2025-07-10T01:14:00.4300891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T01:14:00.5416035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.01,51.87
2025-07-10T01:14:00.6297488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T01:14:00.7413368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.09,51.94
2025-07-10T01:14:00.8294757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T01:14:00.9409548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.17,52.02
2025-07-10T01:14:01.0295789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T01:14:01.1411004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.27,52.11
2025-07-10T01:14:01.2296633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.27,52.21
2025-07-10T01:14:01.3411776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.37,52.21
2025-07-10T01:14:01.4297671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T01:14:01.5414082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.46,52.31
2025-07-10T01:14:01.6297906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T01:14:01.7417380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.56,52.41
2025-07-10T01:14:01.8292511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T01:14:01.9415568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.65,52.5
2025-07-10T01:14:02.0294345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T01:14:02.1410518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.73,52.59
2025-07-10T01:14:02.2295548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.73,52.67
2025-07-10T01:14:02.3490174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.8,52.67
2025-07-10T01:14:02.4297432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T01:14:02.5413408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.86,52.73
2025-07-10T01:14:02.6298205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T01:14:02.7417617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T01:14:02.8294367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T01:14:02.9417185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.92,52.81
2025-07-10T01:14:03.0300638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T01:14:03.1416589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T01:14:03.2290788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T01:14:03.3418289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T01:14:03.4293984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T01:14:03.5416110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T01:14:03.6297444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T01:14:03.7413908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T01:14:03.8298599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:14:03.9414689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T01:14:04.0296084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:14:04.1411865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.73,52.67
2025-07-10T01:14:04.2297119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.73,52.6
2025-07-10T01:14:04.3412198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T01:14:04.4299989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.65,52.52
2025-07-10T01:14:04.5413694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.57,52.52
2025-07-10T01:14:04.6301589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.57,52.44
2025-07-10T01:14:04.7415086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.48,52.44
2025-07-10T01:14:04.8296926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.48,52.34
2025-07-10T01:14:04.9411793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T01:14:05.0297456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.38,52.24
2025-07-10T01:14:05.1412346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.28,52.24
2025-07-10T01:14:05.2297588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.28,52.14
2025-07-10T01:14:05.3414178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.18,52.14
2025-07-10T01:14:05.4297855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.18,52.04
2025-07-10T01:14:05.5411290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T01:14:05.6294625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.08,51.94
2025-07-10T01:14:05.7419225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.98,51.94
2025-07-10T01:14:05.8274675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.98,51.84
2025-07-10T01:14:05.9411836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T01:14:06.0300506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.88,51.75
2025-07-10T01:14:06.1415867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T01:14:06.2291811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.8,51.67
2025-07-10T01:14:06.3417489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.72,51.67
2025-07-10T01:14:06.4293488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.72,51.6
2025-07-10T01:14:06.5418900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.65,51.6
2025-07-10T01:14:06.6295476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:14:06.7409901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T01:14:06.8297112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.6,51.48
2025-07-10T01:14:06.9410781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:14:07.0297493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:14:07.1411896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:14:07.2297875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T01:14:07.3413640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T01:14:07.4299506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T01:14:07.5414774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T01:14:07.6301118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T01:14:07.7415063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.51,51.41
2025-07-10T01:14:07.8302231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T01:14:07.9417261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:14:08.0297714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.53,51.46
2025-07-10T01:14:08.1412943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T01:14:08.2298931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:14:08.3414135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.61,51.5
2025-07-10T01:14:08.4300135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T01:14:08.5411361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.67,51.55
2025-07-10T01:14:08.6298016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T01:14:08.7413438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.73,51.61
2025-07-10T01:14:08.8300462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.73,51.68
2025-07-10T01:14:08.9414632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.8,51.68
2025-07-10T01:14:09.0300238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T01:14:09.1415464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.88,51.75
2025-07-10T01:14:09.2300797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.88,51.83
2025-07-10T01:14:09.3416172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.96,51.83
2025-07-10T01:14:09.4292611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.96,51.91
2025-07-10T01:14:09.5418021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.04,51.91
2025-07-10T01:14:09.6293621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.04,51.99
2025-07-10T01:14:09.7418737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.12,51.99
2025-07-10T01:14:09.8300356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T01:14:09.9415300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.2,52.07
2025-07-10T01:14:10.0295434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T01:14:10.1410860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.27,52.15
2025-07-10T01:14:10.2296755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.27,52.22
2025-07-10T01:14:10.3410228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T01:14:10.4295765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T01:14:10.5410987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.39,52.27
2025-07-10T01:14:10.6296432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T01:14:10.7412204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T01:14:10.8301207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T01:14:10.9416448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T01:14:11.0291678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.48,52.4
2025-07-10T01:14:11.1417256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T01:14:11.2292807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T01:14:11.3418479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T01:14:11.4294554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T01:14:11.5410392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T01:14:11.6295268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T01:14:11.7410674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T01:14:11.8227391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T01:14:11.9411050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T01:14:12.0292175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.51,52.4
2025-07-10T01:14:12.1418475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T01:14:12.2293498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T01:14:12.3419084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T01:14:12.4295047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.46,52.35
2025-07-10T01:14:12.5410757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T01:14:12.6296137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.43,52.32
2025-07-10T01:14:12.7412230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.4,52.32
2025-07-10T01:14:12.8296862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.4,52.29
2025-07-10T01:14:12.9412323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T01:14:13.0297593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T01:14:13.1415030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T01:14:13.2298819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.35,52.23
2025-07-10T01:14:13.3412901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T01:14:13.4300284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.32,52.21
2025-07-10T01:14:13.5416052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.3,52.21
2025-07-10T01:14:13.6301047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.3,52.19
2025-07-10T01:14:13.7417394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.29,52.19
2025-07-10T01:14:13.8292723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.29,52.18
2025-07-10T01:14:13.9418606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.27,52.18
2025-07-10T01:14:14.0297069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T01:14:14.1412693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:14:14.2297767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:14.3413127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:14.4299543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:14.5429988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:14.6300324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:14.7416504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:14.8302032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:14.9417489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:15.0292644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:15.1417717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:15.2294149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:15.3461166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:15.4295202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:15.5414946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:15.6299398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:15.7415411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:15.8302202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:15.9416559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:16.0297097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:14:16.1412902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:14:16.2298474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:14:16.3413294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:14:16.4299759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:14:16.5414686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T01:14:16.6300373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T01:14:16.7413356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T01:14:16.8298543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.24,52.14
2025-07-10T01:14:16.9417073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.23,52.14
2025-07-10T01:14:17.0292809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.23,52.13
2025-07-10T01:14:17.1414541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T01:14:17.2300632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.21,52.12
2025-07-10T01:14:17.3416771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T01:14:17.4301074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T01:14:17.5416991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T01:14:17.6292593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T01:14:17.7418813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T01:14:17.8293839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.17,52.07
2025-07-10T01:14:17.9419706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T01:14:18.0301060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T01:14:18.1417552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T01:14:18.2292018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:14:18.3418462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T01:14:18.4293253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.09,51.99
2025-07-10T01:14:18.5419215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T01:14:18.6295224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.05,51.95
2025-07-10T01:14:18.7411347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T01:14:18.8296402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T01:14:18.9411957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.96,51.9
2025-07-10T01:14:19.0297349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.96,51.85
2025-07-10T01:14:19.1412497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.91,51.85
2025-07-10T01:14:19.2298203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.91,51.8
2025-07-10T01:14:19.3414496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.85,51.8
2025-07-10T01:14:19.4300178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.85,51.74
2025-07-10T01:14:19.5423330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.79,51.74
2025-07-10T01:14:19.6300322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.79,51.67
2025-07-10T01:14:19.7415953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.73,51.67
2025-07-10T01:14:19.8291948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.73,51.61
2025-07-10T01:14:19.9417598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.66,51.61
2025-07-10T01:14:20.0298911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.66,51.54
2025-07-10T01:14:20.1415332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T01:14:20.2299814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.6,51.48
2025-07-10T01:14:20.3415597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T01:14:20.4301114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.54,51.41
2025-07-10T01:14:20.5416829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T01:14:20.6293076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.47,51.35
2025-07-10T01:14:20.7418017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T01:14:20.8293718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.41,51.29
2025-07-10T01:14:20.9419453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:14:21.0295406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.36,51.23
2025-07-10T01:14:21.1413883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:14:21.2242040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.3,51.17
2025-07-10T01:14:21.3415003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.25,51.17
2025-07-10T01:14:21.4301380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.25,51.12
2025-07-10T01:14:21.5416094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T01:14:21.6292983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.2,51.08
2025-07-10T01:14:21.7417212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:14:21.8294009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.16,51.04
2025-07-10T01:14:21.9418929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.12,51.04
2025-07-10T01:14:22.0300286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.12,51
2025-07-10T01:14:22.1415672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:14:22.2300542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:14:22.3416232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T01:14:22.4292463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.07,50.96
2025-07-10T01:14:22.5418433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:14:22.6294679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:14:22.7420001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:14:22.8296503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:14:22.9410493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:14:23.0296109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:14:23.1412446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:14:23.2297367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:14:23.3412736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.07,50.96
2025-07-10T01:14:23.4299488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T01:14:23.5414583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.1,50.98
2025-07-10T01:14:23.6301695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.1,51.02
2025-07-10T01:14:23.7415134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:14:23.8302588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T01:14:23.9416813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.19,51.06
2025-07-10T01:14:24.0296967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T01:14:24.1412522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.25,51.12
2025-07-10T01:14:24.2298186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T01:14:24.3414743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.32,51.19
2025-07-10T01:14:24.4301223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T01:14:24.5415170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.4,51.26
2025-07-10T01:14:24.6301098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T01:14:24.7417883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.49,51.35
2025-07-10T01:14:24.8294880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.49,51.44
2025-07-10T01:14:24.9409965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.59,51.44
2025-07-10T01:14:25.0295484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.59,51.55
2025-07-10T01:14:25.1411625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.69,51.55
2025-07-10T01:14:25.2296554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.69,51.65
2025-07-10T01:14:25.3410757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.8,51.65
2025-07-10T01:14:25.4298782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.8,51.76
2025-07-10T01:14:25.5413138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.91,51.76
2025-07-10T01:14:25.6299498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.91,51.87
2025-07-10T01:14:25.7414769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.01,51.87
2025-07-10T01:14:25.8301789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T01:14:25.9415462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.12,51.97
2025-07-10T01:14:26.0296979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.12,52.08
2025-07-10T01:14:26.1413400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.21,52.08
2025-07-10T01:14:26.2298465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.21,52.17
2025-07-10T01:14:26.3411997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.3,52.17
2025-07-10T01:14:26.4299955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T01:14:26.5415208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.38,52.25
2025-07-10T01:14:26.6301057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T01:14:26.7416970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.45,52.32
2025-07-10T01:14:26.8292765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T01:14:26.9418472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.5,52.38
2025-07-10T01:14:27.0294544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T01:14:27.1419049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T01:14:27.2294468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.54,52.47
2025-07-10T01:14:27.3409985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T01:14:27.4295648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T01:14:27.5411277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T01:14:27.6297392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T01:14:27.7414282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T01:14:27.8300336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T01:14:27.9415183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T01:14:28.0295700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T01:14:28.1415585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.49,52.43
2025-07-10T01:14:28.2300780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T01:14:28.3416507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.43,52.37
2025-07-10T01:14:28.4292594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.43,52.3
2025-07-10T01:14:28.5418563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T01:14:28.6293275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.35,52.21
2025-07-10T01:14:28.7419032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.25,52.21
2025-07-10T01:14:28.8295147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.25,52.11
2025-07-10T01:14:28.9410230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.14,52.11
2025-07-10T01:14:29.0296093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.14,51.99
2025-07-10T01:14:29.1412324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.02,51.99
2025-07-10T01:14:29.2297035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.02,51.87
2025-07-10T01:14:29.3418577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.9,51.87
2025-07-10T01:14:29.4294982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.9,51.74
2025-07-10T01:14:29.5411542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.76,51.74
2025-07-10T01:14:29.6296423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.76,51.6
2025-07-10T01:14:29.7417224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.63,51.6
2025-07-10T01:14:29.8292403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.63,51.46
2025-07-10T01:14:29.9417421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.48,51.46
2025-07-10T01:14:30.0299292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.48,51.32
2025-07-10T01:14:30.1414696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.34,51.32
2025-07-10T01:14:30.2299673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.34,51.18
2025-07-10T01:14:30.3414615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.2,51.18
2025-07-10T01:14:30.4301902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.2,51.04
2025-07-10T01:14:30.5411516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.07,51.04
2025-07-10T01:14:30.6295490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.07,50.9
2025-07-10T01:14:30.7411777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.93,50.9
2025-07-10T01:14:30.8297332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.93,50.78
2025-07-10T01:14:30.9413583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.81,50.78
2025-07-10T01:14:31.0298146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.81,50.66
2025-07-10T01:14:31.1414290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.69,50.66
2025-07-10T01:14:31.2299281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.69,50.54
2025-07-10T01:14:31.3415325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.58,50.54
2025-07-10T01:14:31.4300283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.58,50.44
2025-07-10T01:14:31.5416282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.48,50.44
2025-07-10T01:14:31.6292305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.48,50.34
2025-07-10T01:14:31.7417551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.39,50.34
2025-07-10T01:14:31.8293218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.39,50.26
2025-07-10T01:14:31.9418894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.31,50.26
2025-07-10T01:14:32.0299492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.31,50.18
2025-07-10T01:14:32.1415126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.24,50.18
2025-07-10T01:14:32.2300541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.24,50.12
2025-07-10T01:14:32.3416622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.18,50.12
2025-07-10T01:14:32.4301818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.18,50.07
2025-07-10T01:14:32.5417421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.13,50.07
2025-07-10T01:14:32.6293540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.13,50.03
2025-07-10T01:14:32.7419316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.11,50.03
2025-07-10T01:14:32.8293982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.11,50.01
2025-07-10T01:14:32.9409696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.09,50.01
2025-07-10T01:14:33.0295818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.09,50.01
2025-07-10T01:14:33.1410459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.1,50.01
2025-07-10T01:14:33.2297381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.1,50.02
2025-07-10T01:14:33.3410973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.12,50.02
2025-07-10T01:14:33.4297991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.12,50.05
2025-07-10T01:14:33.5413602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.16,50.05
2025-07-10T01:14:33.6298750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.16,50.1
2025-07-10T01:14:33.7415278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.21,50.1
2025-07-10T01:14:33.8301240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.21,50.16
2025-07-10T01:14:33.9416078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.29,50.16
2025-07-10T01:14:34.0356748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.29,50.24
2025-07-10T01:14:34.1412241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.38,50.24
2025-07-10T01:14:34.2298000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.38,50.34
2025-07-10T01:14:34.3414057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.49,50.34
2025-07-10T01:14:34.4299459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.49,50.46
2025-07-10T01:14:34.5415283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.61,50.46
2025-07-10T01:14:34.6301688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.61,50.58
2025-07-10T01:14:34.7414404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.74,50.58
2025-07-10T01:14:34.8301380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.74,50.71
2025-07-10T01:14:34.9417089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.87,50.71
2025-07-10T01:14:35.0291925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.87,50.85
2025-07-10T01:14:35.1418597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.02,50.85
2025-07-10T01:14:35.2293952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.02,50.99
2025-07-10T01:14:35.3419616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.16,50.99
2025-07-10T01:14:35.4295407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.16,51.13
2025-07-10T01:14:35.5410885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.3,51.13
2025-07-10T01:14:35.6295855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.3,51.27
2025-07-10T01:14:35.7411998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.44,51.27
2025-07-10T01:14:35.8297450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T01:14:35.9413642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.57,51.4
2025-07-10T01:14:36.0299294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.57,51.53
2025-07-10T01:14:36.1415458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.69,51.53
2025-07-10T01:14:36.2301305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.69,51.65
2025-07-10T01:14:36.3454461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.81,51.65
2025-07-10T01:14:36.4294034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.81,51.77
2025-07-10T01:14:36.5411176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.92,51.77
2025-07-10T01:14:36.6298733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.92,51.87
2025-07-10T01:14:36.7411670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.02,51.87
2025-07-10T01:14:36.8299160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.02,51.96
2025-07-10T01:14:36.9413919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.11,51.96
2025-07-10T01:14:37.0298808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T01:14:37.1415345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.18,52.04
2025-07-10T01:14:37.2300303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T01:14:37.3415536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.25,52.11
2025-07-10T01:14:37.4303049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:14:37.5417068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.29,52.17
2025-07-10T01:14:37.6292880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T01:14:37.7418318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.32,52.2
2025-07-10T01:14:37.8295711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:14:37.9419606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.33,52.22
2025-07-10T01:14:38.0292690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:14:38.1417406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:14:38.2294976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.33,52.21
2025-07-10T01:14:38.3418625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.3,52.21
2025-07-10T01:14:38.4295204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.3,52.18
2025-07-10T01:14:38.5409962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T01:14:38.6296498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.26,52.13
2025-07-10T01:14:38.7411645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:14:38.8298211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.2,52.06
2025-07-10T01:14:38.9411864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T01:14:39.0297892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.13,51.99
2025-07-10T01:14:39.1413806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.04,51.99
2025-07-10T01:14:39.2299252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.04,51.89
2025-07-10T01:14:39.3415518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.94,51.89
2025-07-10T01:14:39.4300126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.94,51.79
2025-07-10T01:14:39.5416295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.83,51.79
2025-07-10T01:14:39.6293497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.83,51.67
2025-07-10T01:14:39.7412628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.71,51.67
2025-07-10T01:14:39.8300307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.71,51.55
2025-07-10T01:14:39.9414931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.58,51.55
2025-07-10T01:14:40.0295012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.58,51.43
2025-07-10T01:14:40.1410864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.45,51.43
2025-07-10T01:14:40.2295988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.45,51.29
2025-07-10T01:14:40.3411646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.32,51.29
2025-07-10T01:14:40.4299030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.32,51.16
2025-07-10T01:14:40.5413100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.18,51.16
2025-07-10T01:14:40.6300490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.18,51.03
2025-07-10T01:14:40.7414113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.05,51.03
2025-07-10T01:14:40.8299862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.05,50.9
2025-07-10T01:14:40.9415647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.92,50.9
2025-07-10T01:14:41.0300878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.92,50.77
2025-07-10T01:14:41.1416258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.8,50.77
2025-07-10T01:14:41.2292600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.8,50.65
2025-07-10T01:14:41.3417432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.68,50.65
2025-07-10T01:14:41.4293843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.68,50.54
2025-07-10T01:14:41.5418740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.58,50.54
2025-07-10T01:14:41.6295248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.58,50.44
2025-07-10T01:14:41.7410274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.48,50.44
2025-07-10T01:14:41.8297441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.48,50.35
2025-07-10T01:14:41.9411903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.39,50.35
2025-07-10T01:14:42.0292795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.39,50.26
2025-07-10T01:14:42.1418741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.3,50.26
2025-07-10T01:14:42.2294180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.3,50.18
2025-07-10T01:14:42.3417392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.22,50.18
2025-07-10T01:14:42.4293969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.22,50.11
2025-07-10T01:14:42.5419415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.15,50.11
2025-07-10T01:14:42.6294788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.15,50.04
2025-07-10T01:14:42.7410604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.09,50.04
2025-07-10T01:14:42.8299155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.09,49.98
2025-07-10T01:14:42.9415357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.03,49.98
2025-07-10T01:14:43.0300334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.03,49.92
2025-07-10T01:14:43.1415822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.97,49.92
2025-07-10T01:14:43.2301025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.97,49.87
2025-07-10T01:14:43.3417388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.93,49.87
2025-07-10T01:14:43.4292642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.93,49.83
2025-07-10T01:14:43.5414843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.89,49.83
2025-07-10T01:14:43.6296413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.89,49.79
2025-07-10T01:14:43.7411611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.85,49.79
2025-07-10T01:14:43.8300951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.85,49.76
2025-07-10T01:14:43.9416682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.83,49.76
2025-07-10T01:14:44.0297182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.83,49.74
2025-07-10T01:14:44.1413167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.82,49.74
2025-07-10T01:14:44.2298537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.82,49.73
2025-07-10T01:14:44.3413597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.81,49.73
2025-07-10T01:14:44.4300198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.81,49.73
2025-07-10T01:14:44.5415050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.82,49.73
2025-07-10T01:14:44.6300798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.82,49.74
2025-07-10T01:14:44.7416009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.84,49.74
2025-07-10T01:14:44.8301815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.84,49.76
2025-07-10T01:14:44.9417197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.87,49.76
2025-07-10T01:14:45.0292564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.87,49.8
2025-07-10T01:14:45.1418092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.92,49.8
2025-07-10T01:14:45.2293219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.92,49.85
2025-07-10T01:14:45.3408429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.98,49.85
2025-07-10T01:14:45.4295341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.98,49.92
2025-07-10T01:14:45.5411074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.06,49.92
2025-07-10T01:14:45.6296231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.06,50
2025-07-10T01:14:45.7411506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.14,50
2025-07-10T01:14:45.8296624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.14,50.09
2025-07-10T01:14:45.9413518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.25,50.09
2025-07-10T01:14:46.0292270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.25,50.19
2025-07-10T01:14:46.1418378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.36,50.19
2025-07-10T01:14:46.2293676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.36,50.31
2025-07-10T01:14:46.3408711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.48,50.31
2025-07-10T01:14:46.4295258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.48,50.43
2025-07-10T01:14:46.5410998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.61,50.43
2025-07-10T01:14:46.6296640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.61,50.56
2025-07-10T01:14:46.7412230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.74,50.56
2025-07-10T01:14:46.8297668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.74,50.69
2025-07-10T01:14:46.9413881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.87,50.69
2025-07-10T01:14:47.0297610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.87,50.83
2025-07-10T01:14:47.1414485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.01,50.83
2025-07-10T01:14:47.2300026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T01:14:47.3415205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.14,50.96
2025-07-10T01:14:47.4300990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.14,51.09
2025-07-10T01:14:47.5416792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.27,51.09
2025-07-10T01:14:47.6292893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.27,51.22
2025-07-10T01:14:47.7418090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.39,51.22
2025-07-10T01:14:47.8293630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T01:14:47.9419189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.5,51.33
2025-07-10T01:14:48.0300842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T01:14:48.1416054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.6,51.44
2025-07-10T01:14:48.2301014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T01:14:48.3416073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.69,51.54
2025-07-10T01:14:48.4292782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T01:14:48.5417487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.77,51.62
2025-07-10T01:14:48.6293852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:14:48.7419203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.83,51.69
2025-07-10T01:14:48.8294497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T01:14:48.9410812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.88,51.75
2025-07-10T01:14:49.0296675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T01:14:49.1412569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.91,51.79
2025-07-10T01:14:49.2296794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T01:14:49.3412377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T01:14:49.4298750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T01:14:49.5414048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T01:14:49.6299639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T01:14:49.7415805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T01:14:49.8300942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.91,51.8
2025-07-10T01:14:49.9416745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T01:14:50.0298002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.87,51.76
2025-07-10T01:14:50.1413370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T01:14:50.2292148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.82,51.7
2025-07-10T01:14:50.3418684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.75,51.7
2025-07-10T01:14:50.4294192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.75,51.62
2025-07-10T01:14:50.5410796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.67,51.62
2025-07-10T01:14:50.6295507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.67,51.54
2025-07-10T01:14:50.7410772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.57,51.54
2025-07-10T01:14:50.8296622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.57,51.43
2025-07-10T01:14:50.9412175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.46,51.43
2025-07-10T01:14:51.0297601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.46,51.32
2025-07-10T01:14:51.1413275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.34,51.32
2025-07-10T01:14:51.2298438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.34,51.19
2025-07-10T01:14:51.3415077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.21,51.19
2025-07-10T01:14:51.4300146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.21,51.06
2025-07-10T01:14:51.5415367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.07,51.06
2025-07-10T01:14:51.6301419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.07,50.92
2025-07-10T01:14:51.7416530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.93,50.92
2025-07-10T01:14:51.8293444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.93,50.77
2025-07-10T01:14:51.9418083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.78,50.77
2025-07-10T01:14:52.0299182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.78,50.63
2025-07-10T01:14:52.1416893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.63,50.63
2025-07-10T01:14:52.2291893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.63,50.48
2025-07-10T01:14:52.3417979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.49,50.48
2025-07-10T01:14:52.4294972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.49,50.34
2025-07-10T01:14:52.5418743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.35,50.34
2025-07-10T01:14:52.6296410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.35,50.2
2025-07-10T01:14:52.7409860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.22,50.2
2025-07-10T01:14:52.8295908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.22,50.08
2025-07-10T01:14:52.9410757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.1,50.08
2025-07-10T01:14:53.0296965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.1,49.96
2025-07-10T01:14:53.1413543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.99,49.96
2025-07-10T01:14:53.2298162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.99,49.85
2025-07-10T01:14:53.3451887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.89,49.85
2025-07-10T01:14:53.4299818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.89,49.76
2025-07-10T01:14:53.5415155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.8,49.76
2025-07-10T01:14:53.6301214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.8,49.68
2025-07-10T01:14:53.7415240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.73,49.68
2025-07-10T01:14:53.8302388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.73,49.61
2025-07-10T01:14:53.9417954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.66,49.61
2025-07-10T01:14:54.0299495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.66,49.55
2025-07-10T01:14:54.1415097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.61,49.55
2025-07-10T01:14:54.2299916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.61,49.5
2025-07-10T01:14:54.3416708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.58,49.5
2025-07-10T01:14:54.4302118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.58,49.47
2025-07-10T01:14:54.5416500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.55,49.47
2025-07-10T01:14:54.6293034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.55,49.45
2025-07-10T01:14:54.7418291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.53,49.45
2025-07-10T01:14:54.8294645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.53,49.43
2025-07-10T01:14:54.9410669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.53,49.43
2025-07-10T01:14:55.0294878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.53,49.43
2025-07-10T01:14:55.1411122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.53,49.43
2025-07-10T01:14:55.2296100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.53,49.44
2025-07-10T01:14:55.3410851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.54,49.44
2025-07-10T01:14:55.4298120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.54,49.46
2025-07-10T01:14:55.5413170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.57,49.46
2025-07-10T01:14:55.6296122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.57,49.48
2025-07-10T01:14:55.7410556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.6,49.48
2025-07-10T01:14:55.8296301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.6,49.52
2025-07-10T01:14:55.9411579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.64,49.52
2025-07-10T01:14:56.0293347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.64,49.56
2025-07-10T01:14:56.1417679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.69,49.56
2025-07-10T01:14:56.2292340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.69,49.61
2025-07-10T01:14:56.3418141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.74,49.61
2025-07-10T01:14:56.4294705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.74,49.67
2025-07-10T01:14:56.5410436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.8,49.67
2025-07-10T01:14:56.6296153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.8,49.73
2025-07-10T01:14:56.7415770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.87,49.73
2025-07-10T01:14:56.8300658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.87,49.8
2025-07-10T01:14:56.9415957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.93,49.8
2025-07-10T01:14:57.0301803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.93,49.86
2025-07-10T01:14:57.1416930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50,49.86
2025-07-10T01:14:57.2294040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50,49.94
2025-07-10T01:14:57.3418375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.07,49.94
2025-07-10T01:14:57.4295345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.07,50
2025-07-10T01:14:57.5409923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.14,50
2025-07-10T01:14:57.6296183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.14,50.07
2025-07-10T01:14:57.7410754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.21,50.07
2025-07-10T01:14:57.8297375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.21,50.14
2025-07-10T01:14:57.9411976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.28,50.14
2025-07-10T01:14:58.0292539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.28,50.22
2025-07-10T01:14:58.1418244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.36,50.22
2025-07-10T01:14:58.2293622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.36,50.29
2025-07-10T01:14:58.3409224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.43,50.29
2025-07-10T01:14:58.4296147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.43,50.37
2025-07-10T01:14:58.5410751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.51,50.37
2025-07-10T01:14:58.6297908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.51,50.45
2025-07-10T01:14:58.7412029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.6,50.45
2025-07-10T01:14:58.8298029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.6,50.55
2025-07-10T01:14:58.9413877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.7,50.55
2025-07-10T01:14:59.0298797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.7,50.65
2025-07-10T01:14:59.1413931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.8,50.65
2025-07-10T01:14:59.2300552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.8,50.75
2025-07-10T01:14:59.3415076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.91,50.75
2025-07-10T01:14:59.4301701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.91,50.86
2025-07-10T01:14:59.5416853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.02,50.86
2025-07-10T01:14:59.6292320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.02,50.97
2025-07-10T01:14:59.7418099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.13,50.97
2025-07-10T01:14:59.8293849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T01:14:59.9416707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.23,51.08
2025-07-10T01:15:00.0296904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T01:15:00.1413579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.32,51.18
2025-07-10T01:15:00.2299118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T01:15:00.3414465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.41,51.27
2025-07-10T01:15:00.4299720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T01:15:00.5415046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.47,51.34
2025-07-10T01:15:00.6300986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:15:00.7416369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T01:15:00.8293004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:15:00.9418133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:15:01.0293142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:15:01.1418583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:15:01.2293680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:15:01.3409166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:15:01.4294661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T01:15:01.5415510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T01:15:01.6297055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.53,51.42
2025-07-10T01:15:01.7411550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T01:15:01.8297576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.49,51.37
2025-07-10T01:15:01.9412604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:15:02.0294777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.43,51.3
2025-07-10T01:15:02.1411156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T01:15:02.2296207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.36,51.23
2025-07-10T01:15:02.3411649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.27,51.23
2025-07-10T01:15:02.4298069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.27,51.14
2025-07-10T01:15:02.5413148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.18,51.14
2025-07-10T01:15:02.6297663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.18,51.04
2025-07-10T01:15:02.7412596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.07,51.04
2025-07-10T01:15:02.8299080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.07,50.93
2025-07-10T01:15:02.9414089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.96,50.93
2025-07-10T01:15:03.0299354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.96,50.81
2025-07-10T01:15:03.1414523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.84,50.81
2025-07-10T01:15:03.2303337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.84,50.69
2025-07-10T01:15:03.3416191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.71,50.69
2025-07-10T01:15:03.4293184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.71,50.56
2025-07-10T01:15:03.5417200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.58,50.56
2025-07-10T01:15:03.6294180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.58,50.42
2025-07-10T01:15:03.7417452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.44,50.42
2025-07-10T01:15:03.8295119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.44,50.28
2025-07-10T01:15:03.9418302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.29,50.28
2025-07-10T01:15:04.0301008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.29,50.13
2025-07-10T01:15:04.1415809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.15,50.13
2025-07-10T01:15:04.2301472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.15,49.99
2025-07-10T01:15:04.3416413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50,49.99
2025-07-10T01:15:04.4293856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50,49.84
2025-07-10T01:15:04.5411740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.86,49.84
2025-07-10T01:15:04.6301569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.86,49.7
2025-07-10T01:15:04.7412548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.72,49.7
2025-07-10T01:15:04.8294972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.72,49.56
2025-07-10T01:15:04.9409433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.58,49.56
2025-07-10T01:15:05.0295056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.58,49.43
2025-07-10T01:15:05.1410735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.45,49.43
2025-07-10T01:15:05.2295902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.45,49.3
2025-07-10T01:15:05.3411173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.33,49.3
2025-07-10T01:15:05.4298134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.33,49.18
2025-07-10T01:15:05.5413118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.22,49.18
2025-07-10T01:15:05.6299799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.22,49.08
2025-07-10T01:15:05.7414220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.12,49.08
2025-07-10T01:15:05.8299276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.12,48.99
2025-07-10T01:15:05.9417472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.04,48.99
2025-07-10T01:15:06.0298970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.04,48.91
2025-07-10T01:15:06.1415022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.97,48.91
2025-07-10T01:15:06.2299727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.97,48.86
2025-07-10T01:15:06.3415639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.93,48.86
2025-07-10T01:15:06.4302043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.93,48.82
2025-07-10T01:15:06.5417873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.9,48.82
2025-07-10T01:15:06.6293189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.9,48.8
2025-07-10T01:15:06.7418330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.89,48.8
2025-07-10T01:15:06.8294264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.89,48.8
2025-07-10T01:15:06.9418992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.9,48.8
2025-07-10T01:15:07.0295445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.9,48.82
2025-07-10T01:15:07.1410293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.93,48.82
2025-07-10T01:15:07.2294973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.93,48.86
2025-07-10T01:15:07.3410943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.98,48.86
2025-07-10T01:15:07.4298286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.98,48.92
2025-07-10T01:15:07.5413226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.05,48.92
2025-07-10T01:15:07.6299034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.05,49
2025-07-10T01:15:07.7413634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.14,49
2025-07-10T01:15:07.8301500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.14,49.1
2025-07-10T01:15:07.9415061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.25,49.1
2025-07-10T01:15:08.0298580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.25,49.21
2025-07-10T01:15:08.1415516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.37,49.21
2025-07-10T01:15:08.2300917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.37,49.35
2025-07-10T01:15:08.3415194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,49.52,49.35
2025-07-10T01:15:08.4301441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.52,49.49
2025-07-10T01:15:08.5416869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,49.67,49.49
2025-07-10T01:15:08.6292922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.67,49.65
2025-07-10T01:15:08.7418013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,49.83,49.65
2025-07-10T01:15:08.8293473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.83,49.81
2025-07-10T01:15:08.9418780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50,49.81
2025-07-10T01:15:09.0293079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50,49.98
2025-07-10T01:15:09.1420173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.16,49.98
2025-07-10T01:15:09.2294739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.16,50.15
2025-07-10T01:15:09.3410288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.33,50.15
2025-07-10T01:15:09.4310062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.33,50.31
2025-07-10T01:15:09.5411140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.48,50.31
2025-07-10T01:15:09.6296868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.48,50.46
2025-07-10T01:15:09.7412917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.63,50.46
2025-07-10T01:15:09.8297409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.63,50.6
2025-07-10T01:15:09.9413268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.76,50.6
2025-07-10T01:15:10.0294835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.76,50.73
2025-07-10T01:15:10.1411246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.89,50.73
2025-07-10T01:15:10.2295883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.89,50.84
2025-07-10T01:15:10.3463895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.99,50.84
2025-07-10T01:15:10.4297085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.99,50.94
2025-07-10T01:15:10.5412755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.08,50.94
2025-07-10T01:15:10.6297788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.08,51.03
2025-07-10T01:15:10.7414412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.16,51.03
2025-07-10T01:15:10.8299566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T01:15:10.9414662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.22,51.09
2025-07-10T01:15:11.0300296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T01:15:11.1416022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.26,51.14
2025-07-10T01:15:11.2301360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:15:11.3416723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T01:15:11.4292778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:15:11.5418395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:15:11.6293758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:15:11.7419758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:15:11.8295506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T01:15:11.9411146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:15:12.0290857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.26,51.14
2025-07-10T01:15:12.1417634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T01:15:12.2292873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.22,51.09
2025-07-10T01:15:12.3409938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T01:15:12.4295814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.16,51.03
2025-07-10T01:15:12.5411748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.09,51.03
2025-07-10T01:15:12.6297086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.09,50.95
2025-07-10T01:15:12.7413022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51,50.95
2025-07-10T01:15:12.8301112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51,50.86
2025-07-10T01:15:12.9417862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.9,50.86
2025-07-10T01:15:13.0292113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.9,50.75
2025-07-10T01:15:13.1418062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.79,50.75
2025-07-10T01:15:13.2293373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.79,50.64
2025-07-10T01:15:13.3418661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.67,50.64
2025-07-10T01:15:13.4294821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.67,50.51
2025-07-10T01:15:13.5411453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.54,50.51
2025-07-10T01:15:13.6296389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.54,50.37
2025-07-10T01:15:13.7412895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.4,50.37
2025-07-10T01:15:13.8297399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.4,50.23
2025-07-10T01:15:13.9418011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.25,50.23
2025-07-10T01:15:14.0298747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.25,50.08
2025-07-10T01:15:14.1413806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.1,50.08
2025-07-10T01:15:14.2299010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.1,49.93
2025-07-10T01:15:14.3478224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.94,49.93
2025-07-10T01:15:14.4300997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,49.94,49.77
2025-07-10T01:15:14.5416507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.78,49.77
2025-07-10T01:15:14.6292092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,49.78,49.61
2025-07-10T01:15:14.7416133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.62,49.61
2025-07-10T01:15:14.8293746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,49.62,49.45
2025-07-10T01:15:14.9418472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.47,49.45
2025-07-10T01:15:15.0294231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,49.47,49.3
2025-07-10T01:15:15.1409294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.32,49.3
2025-07-10T01:15:15.2295405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,49.32,49.15
2025-07-10T01:15:15.3411027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.17,49.15
2025-07-10T01:15:15.4296436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.17,49.01
2025-07-10T01:15:15.5411893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.04,49.01
2025-07-10T01:15:15.6298027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.04,48.88
2025-07-10T01:15:15.7413901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.91,48.88
2025-07-10T01:15:15.8299225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,48.91,48.77
2025-07-10T01:15:15.9414874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.8,48.77
2025-07-10T01:15:16.0295193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,48.8,48.66
2025-07-10T01:15:16.1410832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.71,48.66
2025-07-10T01:15:16.2296375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,48.71,48.58
2025-07-10T01:15:16.3411413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.64,48.58
2025-07-10T01:15:16.4297244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.64,48.52
2025-07-10T01:15:16.5416345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.58,48.52
2025-07-10T01:15:16.6292693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.58,48.47
2025-07-10T01:15:16.7418352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.55,48.47
2025-07-10T01:15:16.8299576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.55,48.44
2025-07-10T01:15:16.9416066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.53,48.44
2025-07-10T01:15:17.0301072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.53,48.44
2025-07-10T01:15:17.1416716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.54,48.44
2025-07-10T01:15:17.2291824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.54,48.45
2025-07-10T01:15:17.3418370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.56,48.45
2025-07-10T01:15:17.4294701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.56,48.49
2025-07-10T01:15:17.5418767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.61,48.49
2025-07-10T01:15:17.6296637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.61,48.54
2025-07-10T01:15:17.7409856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,48.67,48.54
2025-07-10T01:15:17.8297331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.67,48.61
2025-07-10T01:15:17.9410863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,48.75,48.61
2025-07-10T01:15:18.0293431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.75,48.7
2025-07-10T01:15:18.1418402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,48.84,48.7
2025-07-10T01:15:18.2294369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.84,48.8
2025-07-10T01:15:18.3409489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,48.95,48.8
2025-07-10T01:15:18.4297709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.95,48.91
2025-07-10T01:15:18.5410812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.07,48.91
2025-07-10T01:15:18.6298655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.07,49.04
2025-07-10T01:15:18.7412701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.2,49.04
2025-07-10T01:15:18.8300240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.2,49.18
2025-07-10T01:15:18.9413768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.34,49.18
2025-07-10T01:15:19.0299837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.34,49.32
2025-07-10T01:15:19.1416004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,49.49,49.32
2025-07-10T01:15:19.2301132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.49,49.47
2025-07-10T01:15:19.3416275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,49.65,49.47
2025-07-10T01:15:19.4292193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.65,49.63
2025-07-10T01:15:19.5418704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,49.81,49.63
2025-07-10T01:15:19.6293035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.81,49.79
2025-07-10T01:15:19.7418727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,49.96,49.79
2025-07-10T01:15:19.8294491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.96,49.94
2025-07-10T01:15:19.9410086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.12,49.94
2025-07-10T01:15:20.0301726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.12,50.1
2025-07-10T01:15:20.1417620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.27,50.1
2025-07-10T01:15:20.2292728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.27,50.24
2025-07-10T01:15:20.3418142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.41,50.24
2025-07-10T01:15:20.4294295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.41,50.38
2025-07-10T01:15:20.5409843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.55,50.38
2025-07-10T01:15:20.6295928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.55,50.51
2025-07-10T01:15:20.7410982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.67,50.51
2025-07-10T01:15:20.8296724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.67,50.63
2025-07-10T01:15:20.9412386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.79,50.63
2025-07-10T01:15:21.0298096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.79,50.74
2025-07-10T01:15:21.1413749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.89,50.74
2025-07-10T01:15:21.2299019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.89,50.83
2025-07-10T01:15:21.3413802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.97,50.83
2025-07-10T01:15:21.4300661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T01:15:21.5415424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.04,50.91
2025-07-10T01:15:21.6301950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:15:21.7417424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.09,50.97
2025-07-10T01:15:21.8292820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:15:21.9418597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T01:15:22.0301925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:15:22.1417131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:15:22.2292332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:15:22.3418069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:15:22.4292727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:15:22.5409839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T01:15:22.6294756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:15:22.7410706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T01:15:22.8296295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.11,50.99
2025-07-10T01:15:22.9412288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.07,50.99
2025-07-10T01:15:23.0297411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.07,50.94
2025-07-10T01:15:23.1413534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.01,50.94
2025-07-10T01:15:23.2298367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.01,50.88
2025-07-10T01:15:23.3414192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.94,50.88
2025-07-10T01:15:23.4300599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.94,50.81
2025-07-10T01:15:23.5416741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:15:23.6301096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.87,50.73
2025-07-10T01:15:23.7416724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.78,50.73
2025-07-10T01:15:23.8292391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.78,50.64
2025-07-10T01:15:23.9418255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.69,50.64
2025-07-10T01:15:24.0298730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.69,50.55
2025-07-10T01:15:24.1414101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.6,50.55
2025-07-10T01:15:24.2298593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.6,50.46
2025-07-10T01:15:24.3412483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.5,50.46
2025-07-10T01:15:24.4299860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.5,50.36
2025-07-10T01:15:24.5415232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.41,50.36
2025-07-10T01:15:24.6300489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.41,50.26
2025-07-10T01:15:24.7416499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.31,50.26
2025-07-10T01:15:24.8292220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.31,50.16
2025-07-10T01:15:24.9417711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.2,50.16
2025-07-10T01:15:25.0293059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.2,50.06
2025-07-10T01:15:25.1419526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.1,50.06
2025-07-10T01:15:25.2293995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.1,49.95
2025-07-10T01:15:25.3413396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.99,49.95
2025-07-10T01:15:25.4299628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.99,49.85
2025-07-10T01:15:25.5414867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.88,49.85
2025-07-10T01:15:25.6300614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.88,49.74
2025-07-10T01:15:25.7416563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.77,49.74
2025-07-10T01:15:25.8294357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.77,49.63
2025-07-10T01:15:25.9410454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.66,49.63
2025-07-10T01:15:26.0300977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.66,49.52
2025-07-10T01:15:26.1416230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.55,49.52
2025-07-10T01:15:26.2292044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.55,49.42
2025-07-10T01:15:26.3418380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.46,49.42
2025-07-10T01:15:26.4292986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.46,49.33
2025-07-10T01:15:26.5420433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.37,49.33
2025-07-10T01:15:26.6301560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.37,49.25
2025-07-10T01:15:26.7417437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.29,49.25
2025-07-10T01:15:26.8293518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.29,49.18
2025-07-10T01:15:26.9418583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.24,49.18
2025-07-10T01:15:27.0293810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.24,49.13
2025-07-10T01:15:27.1410532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.19,49.13
2025-07-10T01:15:27.2294865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.19,49.09
2025-07-10T01:15:27.3410401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.16,49.09
2025-07-10T01:15:27.4296418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.16,49.07
2025-07-10T01:15:27.5412421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.15,49.07
2025-07-10T01:15:27.6292738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.15,49.07
2025-07-10T01:15:27.7418422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.16,49.07
2025-07-10T01:15:27.8294348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.16,49.08
2025-07-10T01:15:27.9416832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.18,49.08
2025-07-10T01:15:28.0301640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.18,49.11
2025-07-10T01:15:28.1417043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.22,49.11
2025-07-10T01:15:28.2292469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.22,49.15
2025-07-10T01:15:28.3417793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.27,49.15
2025-07-10T01:15:28.4294270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.27,49.21
2025-07-10T01:15:28.5409054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.34,49.21
2025-07-10T01:15:28.6294841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.34,49.29
2025-07-10T01:15:28.7411090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.43,49.29
2025-07-10T01:15:28.8296414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.43,49.38
2025-07-10T01:15:28.9412538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.52,49.38
2025-07-10T01:15:29.0297749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.52,49.48
2025-07-10T01:15:29.1413657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.64,49.48
2025-07-10T01:15:29.2298349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.64,49.6
2025-07-10T01:15:29.3413914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.76,49.6
2025-07-10T01:15:29.4299943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.76,49.72
2025-07-10T01:15:29.5415010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.88,49.72
2025-07-10T01:15:29.6301378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.88,49.84
2025-07-10T01:15:29.7416640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.01,49.84
2025-07-10T01:15:29.8292372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.01,49.97
2025-07-10T01:15:29.9417934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.14,49.97
2025-07-10T01:15:30.0301061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.14,50.1
2025-07-10T01:15:30.1413736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.27,50.1
2025-07-10T01:15:30.2298158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.27,50.23
2025-07-10T01:15:30.3413293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.39,50.23
2025-07-10T01:15:30.4301415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.39,50.35
2025-07-10T01:15:30.5415057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.51,50.35
2025-07-10T01:15:30.6301618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.51,50.46
2025-07-10T01:15:30.7415646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.62,50.46
2025-07-10T01:15:30.8264459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.62,50.57
2025-07-10T01:15:30.9417783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.72,50.57
2025-07-10T01:15:31.0292799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.72,50.66
2025-07-10T01:15:31.1419002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.81,50.66
2025-07-10T01:15:31.2294311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:15:31.3410505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.89,50.74
2025-07-10T01:15:31.4296455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:15:31.5411510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.95,50.81
2025-07-10T01:15:31.6296437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:15:31.7412389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.99,50.86
2025-07-10T01:15:31.8298398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:15:31.9413708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.02,50.9
2025-07-10T01:15:32.0291796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:15:32.1419104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:15:32.2293876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:15:32.3409278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:15:32.4295451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:15:32.5411360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:15:32.6296343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:15:32.7412675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:15:32.8297908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.03,50.92
2025-07-10T01:15:32.9413004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.02,50.92
2025-07-10T01:15:33.0298930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.02,50.91
2025-07-10T01:15:33.1415651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51,50.91
2025-07-10T01:15:33.2300398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51,50.9
2025-07-10T01:15:33.3453692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:15:33.4300325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.99,50.88
2025-07-10T01:15:33.5417619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:15:33.6292547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.97,50.87
2025-07-10T01:15:33.7418165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.96,50.87
2025-07-10T01:15:33.8294190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.96,50.86
2025-07-10T01:15:33.9419550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.94,50.86
2025-07-10T01:15:34.0300624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.94,50.84
2025-07-10T01:15:34.1417637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:15:34.2290543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:15:34.3467308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:15:34.4293097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:15:34.5418956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:15:34.6293966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.86,50.75
2025-07-10T01:15:34.7409693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:15:34.8295854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.82,50.71
2025-07-10T01:15:34.9411215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.77,50.71
2025-07-10T01:15:35.0297002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.77,50.66
2025-07-10T01:15:35.1413077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.72,50.66
2025-07-10T01:15:35.2298068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.72,50.6
2025-07-10T01:15:35.3413453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.65,50.6
2025-07-10T01:15:35.4299718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.65,50.53
2025-07-10T01:15:35.5414894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.57,50.53
2025-07-10T01:15:35.6300364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.57,50.45
2025-07-10T01:15:35.7416085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.48,50.45
2025-07-10T01:15:35.8301726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.48,50.36
2025-07-10T01:15:35.9417253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.4,50.36
2025-07-10T01:15:36.0297729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.4,50.27
2025-07-10T01:15:36.1413941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.31,50.27
2025-07-10T01:15:36.2299557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.31,50.18
2025-07-10T01:15:36.3414718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.22,50.18
2025-07-10T01:15:36.4301059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.22,50.1
2025-07-10T01:15:36.5417481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.14,50.1
2025-07-10T01:15:36.6291808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.14,50.02
2025-07-10T01:15:36.7416996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.07,50.02
2025-07-10T01:15:36.8293888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.07,49.96
2025-07-10T01:15:36.9418576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.01,49.96
2025-07-10T01:15:37.0293961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.01,49.9
2025-07-10T01:15:37.1410216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.97,49.9
2025-07-10T01:15:37.2295320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.97,49.86
2025-07-10T01:15:37.3410153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.93,49.86
2025-07-10T01:15:37.4297346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.93,49.83
2025-07-10T01:15:37.5413164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.92,49.83
2025-07-10T01:15:37.6297844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.92,49.82
2025-07-10T01:15:37.7414775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.91,49.82
2025-07-10T01:15:37.8299645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.91,49.82
2025-07-10T01:15:37.9414621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.93,49.82
2025-07-10T01:15:38.0295051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.93,49.84
2025-07-10T01:15:38.1421295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.95,49.84
2025-07-10T01:15:38.2295760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.95,49.88
2025-07-10T01:15:38.3410945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50,49.88
2025-07-10T01:15:38.4297412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50,49.93
2025-07-10T01:15:38.5413353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.05,49.93
2025-07-10T01:15:38.6298693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.05,49.99
2025-07-10T01:15:38.7413542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.12,49.99
2025-07-10T01:15:38.8299233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.12,50.06
2025-07-10T01:15:38.9413406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.19,50.06
2025-07-10T01:15:39.0299644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.19,50.13
2025-07-10T01:15:39.1414758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.27,50.13
2025-07-10T01:15:39.2299913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.27,50.21
2025-07-10T01:15:39.3414935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.36,50.21
2025-07-10T01:15:39.4301459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.36,50.3
2025-07-10T01:15:39.5417370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.44,50.3
2025-07-10T01:15:39.6293084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.44,50.38
2025-07-10T01:15:39.7418644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.52,50.38
2025-07-10T01:15:39.8294191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.52,50.46
2025-07-10T01:15:39.9410222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.59,50.46
2025-07-10T01:15:40.0293426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.59,50.53
2025-07-10T01:15:40.1418909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.66,50.53
2025-07-10T01:15:40.2294935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.66,50.59
2025-07-10T01:15:40.3410936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.72,50.59
2025-07-10T01:15:40.4296416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.72,50.65
2025-07-10T01:15:40.5411819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.77,50.65
2025-07-10T01:15:40.6297500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.77,50.69
2025-07-10T01:15:40.7412844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.81,50.69
2025-07-10T01:15:40.8294665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:15:40.9409540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.84,50.73
2025-07-10T01:15:41.0295494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:15:41.1417589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T01:15:41.2292485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.85,50.76
2025-07-10T01:15:41.3418360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.86,50.76
2025-07-10T01:15:41.4293426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.86,50.77
2025-07-10T01:15:41.5419743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.87,50.77
2025-07-10T01:15:41.6295053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.87,50.77
2025-07-10T01:15:41.7411068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.87,50.77
2025-07-10T01:15:41.8296251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.87,50.77
2025-07-10T01:15:41.9411847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.87,50.77
2025-07-10T01:15:42.0299580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.87,50.76
2025-07-10T01:15:42.1414921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.86,50.76
2025-07-10T01:15:42.2299945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.86,50.76
2025-07-10T01:15:42.3415712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.86,50.76
2025-07-10T01:15:42.4301441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.86,50.75
2025-07-10T01:15:42.5417757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T01:15:42.6293889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T01:15:42.7417931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:15:42.8294107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T01:15:42.9410157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.83,50.74
2025-07-10T01:15:43.0295582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.83,50.73
2025-07-10T01:15:43.1410811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T01:15:43.2296859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.82,50.72
2025-07-10T01:15:43.3410747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:15:43.4298373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.81,50.71
2025-07-10T01:15:43.5424415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.8,50.71
2025-07-10T01:15:43.6299113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.8,50.7
2025-07-10T01:15:43.7414219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:15:43.8300164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:15:43.9417131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:15:44.0291478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T01:15:44.1418113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:15:44.2292487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.78,50.68
2025-07-10T01:15:44.3417637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T01:15:44.4293705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:15:44.5410464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:15:44.6334250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:15:44.7411672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:15:44.8296667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:15:44.9418228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:15:45.0293524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.76,50.66
2025-07-10T01:15:45.1419252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.76,50.66
2025-07-10T01:15:45.2294690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.76,50.66
2025-07-10T01:15:45.3409070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:15:45.4296048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:15:45.5412619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:15:45.6297397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:15:45.7413002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:15:45.8300924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:15:45.9416788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:15:46.0296970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:15:46.1412286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:15:46.2297468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:15:46.3469088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:15:46.4299078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:15:46.5415501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:15:46.6246759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:15:46.7413074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.76,50.66
2025-07-10T01:15:46.8299028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.76,50.66
2025-07-10T01:15:46.9414496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.76,50.66
2025-07-10T01:15:47.0299727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.76,50.66
2025-07-10T01:15:47.1415121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.76,50.66
2025-07-10T01:15:47.2299990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:15:47.3415898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:15:47.4297709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:15:47.5413583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:15:47.6298505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T01:15:47.7417702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.78,50.68
2025-07-10T01:15:47.8293241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:15:47.9419064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T01:15:48.0300642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:15:48.1415759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:15:48.2301482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.79,50.71
2025-07-10T01:15:48.3486924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.8,50.71
2025-07-10T01:15:48.4293093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:15:48.5418664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:15:48.6293489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:15:48.7410085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.83,50.73
2025-07-10T01:15:48.8295242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.83,50.74
2025-07-10T01:15:48.9410793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T01:15:49.0296540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:15:49.1412054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.86,50.76
2025-07-10T01:15:49.2297375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.86,50.77
2025-07-10T01:15:49.3412365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.87,50.77
2025-07-10T01:15:49.4298598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.87,50.79
2025-07-10T01:15:49.5414053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:15:49.6299443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:15:49.7415407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:15:49.8301687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:15:49.9417483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:15:50.0297826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:15:50.1413921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:15:50.2299399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:15:50.3448795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:15:50.4300476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T01:15:50.5416132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.96,50.87
2025-07-10T01:15:50.6352671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.96,50.88
2025-07-10T01:15:50.7417105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:15:50.8293007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:15:50.9418417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:15:51.0293569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:15:51.1409855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:15:51.2294935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:15:51.3410551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:15:51.4296867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:15:51.5412465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51,50.9
2025-07-10T01:15:51.6298111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51,50.9
2025-07-10T01:15:51.7414037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:15:51.8298970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:15:51.9414358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:15:52.0295692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T01:15:52.1411112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:15:52.2296406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.98,50.88
2025-07-10T01:15:52.3410514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:15:52.4297791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.97,50.87
2025-07-10T01:15:52.5413915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T01:15:52.6298551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:15:52.7414988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.94,50.85
2025-07-10T01:15:52.8300043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.94,50.83
2025-07-10T01:15:52.9415944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:15:53.0300915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.92,50.81
2025-07-10T01:15:53.1416584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:15:53.2292585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:15:53.3418197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.87,50.79
2025-07-10T01:15:53.4293960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.87,50.76
2025-07-10T01:15:53.5419257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:15:53.6294639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.84,50.73
2025-07-10T01:15:53.7410510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:15:53.8299170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.81,50.7
2025-07-10T01:15:53.9413991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.78,50.7
2025-07-10T01:15:54.0295708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.78,50.67
2025-07-10T01:15:54.1411800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:15:54.2297535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.75,50.64
2025-07-10T01:15:54.3412450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T01:15:54.4298372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.72,50.61
2025-07-10T01:15:54.5414502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:15:54.6299528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T01:15:54.7414982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.67,50.59
2025-07-10T01:15:54.8300708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.67,50.56
2025-07-10T01:15:54.9416132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.65,50.56
2025-07-10T01:15:55.0292210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:15:55.1420564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.63,50.54
2025-07-10T01:15:55.2293721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:15:55.3454903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:15:55.4302103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:15:55.5417166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.62,50.52
2025-07-10T01:15:55.6292997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:15:55.7418518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:15:55.8294540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:15:55.9410454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.64,50.53
2025-07-10T01:15:56.0297340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.64,50.55
2025-07-10T01:15:56.1412862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.65,50.55
2025-07-10T01:15:56.2327718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.65,50.56
2025-07-10T01:15:56.3412002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.67,50.56
2025-07-10T01:15:56.4299118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.67,50.59
2025-07-10T01:15:56.5415046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T01:15:56.6300806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:15:56.7416268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.72,50.61
2025-07-10T01:15:56.8292159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T01:15:56.9417913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.75,50.64
2025-07-10T01:15:57.0292947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:15:57.1418461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.78,50.67
2025-07-10T01:15:57.2293615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.78,50.7
2025-07-10T01:15:57.3409600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.82,50.7
2025-07-10T01:15:57.4295542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:15:57.5411163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.86,50.74
2025-07-10T01:15:57.6296748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.86,50.78
2025-07-10T01:15:57.7412030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.9,50.78
2025-07-10T01:15:57.8298305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:15:57.9413978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.94,50.82
2025-07-10T01:15:58.0295485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:15:58.1410710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.99,50.87
2025-07-10T01:15:58.2295734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.99,50.92
2025-07-10T01:15:58.3411390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.04,50.92
2025-07-10T01:15:58.4296745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:15:58.5413709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.09,50.97
2025-07-10T01:15:58.6299547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T01:15:58.7414215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:15:58.8299385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.14,51.07
2025-07-10T01:15:58.9415062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.18,51.07
2025-07-10T01:15:59.0301116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.18,51.11
2025-07-10T01:15:59.1416389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.22,51.11
2025-07-10T01:15:59.2291769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.22,51.15
2025-07-10T01:15:59.3417280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.26,51.15
2025-07-10T01:15:59.4293296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:15:59.5418882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T01:15:59.6294492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:15:59.7410686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.31,51.2
2025-07-10T01:15:59.8295850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:15:59.9411523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:16:00.0292005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:16:00.1417810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:16:00.2293493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:16:00.3420099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:16:00.4294859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.31,51.21
2025-07-10T01:16:00.5410995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.29,51.21
2025-07-10T01:16:00.6296384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T01:16:00.7412031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:16:00.8297634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.26,51.15
2025-07-10T01:16:00.9413611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.22,51.15
2025-07-10T01:16:01.0299196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.22,51.1
2025-07-10T01:16:01.1414367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T01:16:01.2299608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.17,51.04
2025-07-10T01:16:01.3425149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.11,51.04
2025-07-10T01:16:01.4300421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.11,50.98
2025-07-10T01:16:01.5414313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.04,50.98
2025-07-10T01:16:01.6295959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.04,50.9
2025-07-10T01:16:01.7409842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:16:01.8296982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.96,50.83
2025-07-10T01:16:01.9417243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.88,50.83
2025-07-10T01:16:02.0300531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.88,50.75
2025-07-10T01:16:02.1417018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.8,50.75
2025-07-10T01:16:02.2301567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.8,50.67
2025-07-10T01:16:02.3417498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.72,50.67
2025-07-10T01:16:02.4293582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.72,50.59
2025-07-10T01:16:02.5418268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.64,50.59
2025-07-10T01:16:02.6293632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.64,50.51
2025-07-10T01:16:02.7414542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.57,50.51
2025-07-10T01:16:02.8302373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.57,50.44
2025-07-10T01:16:02.9412039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.51,50.44
2025-07-10T01:16:03.0297218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.51,50.38
2025-07-10T01:16:03.1412976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.45,50.38
2025-07-10T01:16:03.2299584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.45,50.33
2025-07-10T01:16:03.3413042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.41,50.33
2025-07-10T01:16:03.4299923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.41,50.3
2025-07-10T01:16:03.5414764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.38,50.3
2025-07-10T01:16:03.6301085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.38,50.27
2025-07-10T01:16:03.7415230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.36,50.27
2025-07-10T01:16:03.8294454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.36,50.26
2025-07-10T01:16:03.9409671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.35,50.26
2025-07-10T01:16:04.0298974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.35,50.26
2025-07-10T01:16:04.1415060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.36,50.26
2025-07-10T01:16:04.2301729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.36,50.27
2025-07-10T01:16:04.3414438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.37,50.27
2025-07-10T01:16:04.4300272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.37,50.29
2025-07-10T01:16:04.5415319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.39,50.29
2025-07-10T01:16:04.6300648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.39,50.31
2025-07-10T01:16:04.7417470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.42,50.31
2025-07-10T01:16:04.8292728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.42,50.34
2025-07-10T01:16:04.9418283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.45,50.34
2025-07-10T01:16:05.0293014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.45,50.38
2025-07-10T01:16:05.1419301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.5,50.38
2025-07-10T01:16:05.2294145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.5,50.43
2025-07-10T01:16:05.3410154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.54,50.43
2025-07-10T01:16:05.4296141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.54,50.47
2025-07-10T01:16:05.5412832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.59,50.47
2025-07-10T01:16:05.6297104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.59,50.52
2025-07-10T01:16:05.7412586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:16:05.8298622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.63,50.57
2025-07-10T01:16:05.9413774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.68,50.57
2025-07-10T01:16:06.0300026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.68,50.62
2025-07-10T01:16:06.1415574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.74,50.62
2025-07-10T01:16:06.2299995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T01:16:06.3417123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.78,50.67
2025-07-10T01:16:06.4291826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.78,50.72
2025-07-10T01:16:06.5415259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.83,50.72
2025-07-10T01:16:06.6300076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.83,50.76
2025-07-10T01:16:06.7416917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.87,50.76
2025-07-10T01:16:06.8302408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.87,50.8
2025-07-10T01:16:06.9417165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.91,50.8
2025-07-10T01:16:07.0291988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T01:16:07.1418358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T01:16:07.2293541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:16:07.3409414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.98,50.88
2025-07-10T01:16:07.4295377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.98,50.91
2025-07-10T01:16:07.5410996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.01,50.91
2025-07-10T01:16:07.6294811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T01:16:07.7410938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:16:07.8296167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:16:07.9415318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T01:16:08.0295277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:16:08.1415215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:16:08.2297758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T01:16:08.3412434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T01:16:08.4298794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:16:08.5418147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T01:16:08.6292885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T01:16:08.7415549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T01:16:08.8300977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.12,51.03
2025-07-10T01:16:08.9412791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:16:09.0298284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:16:09.1413882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:16:09.2299857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:16:09.3414763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.16,51.05
2025-07-10T01:16:09.4300557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:16:09.5417171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:16:09.6297591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T01:16:09.7413295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:16:09.8298608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:16:09.9417735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:16:10.0296109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:16:10.1411471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.21,51.1
2025-07-10T01:16:10.2297119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:16:10.3470712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.22,51.11
2025-07-10T01:16:10.4297725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T01:16:10.5413687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T01:16:10.6307939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.23,51.14
2025-07-10T01:16:10.7414354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:16:10.8300109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T01:16:10.9415445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.26,51.15
2025-07-10T01:16:11.0301500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.26,51.16
2025-07-10T01:16:11.1416400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T01:16:11.2292207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T01:16:11.3417788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.28,51.17
2025-07-10T01:16:11.4293042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T01:16:11.5419820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T01:16:11.6294758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:16:11.7410713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:16:11.8296528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:16:11.9411670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:16:12.0295346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:16:12.1410681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:16:12.2295696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T01:16:12.3410267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T01:16:12.4297320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T01:16:12.5412967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:16:12.6294966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:16:12.7410840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T01:16:12.8295777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.22,51.11
2025-07-10T01:16:12.9412054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.18,51.11
2025-07-10T01:16:13.0297119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.18,51.07
2025-07-10T01:16:13.1412912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.14,51.07
2025-07-10T01:16:13.2298334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:16:13.3414296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T01:16:13.4299519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.09,50.96
2025-07-10T01:16:13.5415307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.03,50.96
2025-07-10T01:16:13.6300594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.03,50.9
2025-07-10T01:16:13.7416574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:16:13.8292070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.96,50.83
2025-07-10T01:16:13.9417382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.89,50.83
2025-07-10T01:16:14.0298898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.89,50.75
2025-07-10T01:16:14.1413964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T01:16:14.2299522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.81,50.68
2025-07-10T01:16:14.3414880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.73,50.68
2025-07-10T01:16:14.4301283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.73,50.6
2025-07-10T01:16:14.5417338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.66,50.6
2025-07-10T01:16:14.6292099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.66,50.52
2025-07-10T01:16:14.7413092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.58,50.52
2025-07-10T01:16:14.8297818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.58,50.45
2025-07-10T01:16:14.9414327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.51,50.45
2025-07-10T01:16:15.0299056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.51,50.38
2025-07-10T01:16:15.1416062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.44,50.38
2025-07-10T01:16:15.2300438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.44,50.31
2025-07-10T01:16:15.3411153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.38,50.31
2025-07-10T01:16:15.4296922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.38,50.26
2025-07-10T01:16:15.5412899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.34,50.26
2025-07-10T01:16:15.6299076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.34,50.22
2025-07-10T01:16:15.7414496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.3,50.22
2025-07-10T01:16:15.8300355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.3,50.19
2025-07-10T01:16:15.9416480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.27,50.19
2025-07-10T01:16:16.0300754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.27,50.17
2025-07-10T01:16:16.1415670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.26,50.17
2025-07-10T01:16:16.2302169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.26,50.16
2025-07-10T01:16:16.3416513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.25,50.16
2025-07-10T01:16:16.4292577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.25,50.16
2025-07-10T01:16:16.5418943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.26,50.16
2025-07-10T01:16:16.6293394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.26,50.18
2025-07-10T01:16:16.7419063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.28,50.18
2025-07-10T01:16:16.8295136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.28,50.2
2025-07-10T01:16:16.9411653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.32,50.2
2025-07-10T01:16:17.0296377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.32,50.24
2025-07-10T01:16:17.1416597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.36,50.24
2025-07-10T01:16:17.2291958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.36,50.29
2025-07-10T01:16:17.3417593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.41,50.29
2025-07-10T01:16:17.4293861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.41,50.35
2025-07-10T01:16:17.5419098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.47,50.35
2025-07-10T01:16:17.6294565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.47,50.41
2025-07-10T01:16:17.7410689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.54,50.41
2025-07-10T01:16:17.8297199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.54,50.48
2025-07-10T01:16:17.9412506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.61,50.48
2025-07-10T01:16:18.0292205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.61,50.55
2025-07-10T01:16:18.1418644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.68,50.55
2025-07-10T01:16:18.2294736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.68,50.62
2025-07-10T01:16:18.3409915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.75,50.62
2025-07-10T01:16:18.4295987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-07-10T01:16:18.5412688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.82,50.69
2025-07-10T01:16:18.6298637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.82,50.76
2025-07-10T01:16:18.7412719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.89,50.76
2025-07-10T01:16:18.8299898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.89,50.84
2025-07-10T01:16:18.9413790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.96,50.84
2025-07-10T01:16:19.0299066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.96,50.91
2025-07-10T01:16:19.1414901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.03,50.91
2025-07-10T01:16:19.2300178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.03,50.98
2025-07-10T01:16:19.3416090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.1,50.98
2025-07-10T01:16:19.4302200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.1,51.05
2025-07-10T01:16:19.5417098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.18,51.05
2025-07-10T01:16:19.6292650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T01:16:19.7418069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.25,51.12
2025-07-10T01:16:19.8294391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T01:16:19.9409812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.32,51.19
2025-07-10T01:16:20.0299516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T01:16:20.1415556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.4,51.27
2025-07-10T01:16:20.2300745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.4,51.34
2025-07-10T01:16:20.3416032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.47,51.34
2025-07-10T01:16:20.4293149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T01:16:20.5417736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.54,51.41
2025-07-10T01:16:20.6293883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T01:16:20.7418774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.62,51.48
2025-07-10T01:16:20.8296484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T01:16:20.9410940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.69,51.56
2025-07-10T01:16:21.0296288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:16:21.1410671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.76,51.63
2025-07-10T01:16:21.2297411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:16:21.3412517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.82,51.69
2025-07-10T01:16:21.4298493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T01:16:21.5414802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.88,51.75
2025-07-10T01:16:21.6299226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T01:16:21.7414385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.93,51.81
2025-07-10T01:16:21.8300734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T01:16:21.9415514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.97,51.85
2025-07-10T01:16:22.0296165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:16:22.1413147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T01:16:22.2298162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T01:16:22.3412302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.02,51.91
2025-07-10T01:16:22.4299325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:16:22.5415760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:16:22.6302302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:16:22.7415147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T01:16:22.8301735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T01:16:22.9416492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T01:16:23.0291131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.99,51.87
2025-07-10T01:16:23.1417912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.95,51.87
2025-07-10T01:16:23.2293610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.95,51.82
2025-07-10T01:16:23.3418705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T01:16:23.4296212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.89,51.76
2025-07-10T01:16:23.5409975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T01:16:23.6296747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.82,51.68
2025-07-10T01:16:23.7411377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T01:16:23.8298990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.74,51.59
2025-07-10T01:16:23.9412654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.64,51.59
2025-07-10T01:16:24.0293273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.64,51.49
2025-07-10T01:16:24.1418001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.52,51.49
2025-07-10T01:16:24.2294173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.52,51.37
2025-07-10T01:16:24.3410238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.4,51.37
2025-07-10T01:16:24.4295820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.4,51.23
2025-07-10T01:16:24.5411081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.26,51.23
2025-07-10T01:16:24.6297305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.26,51.09
2025-07-10T01:16:24.7411867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.11,51.09
2025-07-10T01:16:24.8297992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.11,50.94
2025-07-10T01:16:24.9413479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.95,50.94
2025-07-10T01:16:25.0298596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.95,50.78
2025-07-10T01:16:25.1413856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.79,50.78
2025-07-10T01:16:25.2299355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.79,50.62
2025-07-10T01:16:25.3415051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.63,50.62
2025-07-10T01:16:25.4301295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.63,50.46
2025-07-10T01:16:25.5416682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.48,50.46
2025-07-10T01:16:25.6292659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.48,50.3
2025-07-10T01:16:25.7417998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.32,50.3
2025-07-10T01:16:25.8293797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.32,50.15
2025-07-10T01:16:25.9418979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.18,50.15
2025-07-10T01:16:26.0299687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.18,50.01
2025-07-10T01:16:26.1415463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.04,50.01
2025-07-10T01:16:26.2300517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.04,49.89
2025-07-10T01:16:26.3416120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.93,49.89
2025-07-10T01:16:26.4293290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.93,49.78
2025-07-10T01:16:26.5417909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.83,49.78
2025-07-10T01:16:26.6293451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.83,49.69
2025-07-10T01:16:26.7412008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.75,49.69
2025-07-10T01:16:26.8299654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.75,49.62
2025-07-10T01:16:26.9412954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.69,49.62
2025-07-10T01:16:27.0301541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.69,49.58
2025-07-10T01:16:27.1417124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.66,49.58
2025-07-10T01:16:27.2292911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.66,49.56
2025-07-10T01:16:27.3418383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.65,49.56
2025-07-10T01:16:27.4295844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.65,49.56
2025-07-10T01:16:27.5410307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.67,49.56
2025-07-10T01:16:27.6295501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.67,49.59
2025-07-10T01:16:27.7410974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.71,49.59
2025-07-10T01:16:27.8300424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.71,49.64
2025-07-10T01:16:27.9414500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.77,49.64
2025-07-10T01:16:28.0295918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.77,49.71
2025-07-10T01:16:28.1411693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.84,49.71
2025-07-10T01:16:28.2298718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.84,49.8
2025-07-10T01:16:28.3413831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.94,49.8
2025-07-10T01:16:28.4299799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.94,49.9
2025-07-10T01:16:28.5414657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.06,49.9
2025-07-10T01:16:28.6300432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.06,50.03
2025-07-10T01:16:28.7415039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.19,50.03
2025-07-10T01:16:28.8302591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.19,50.16
2025-07-10T01:16:28.9416863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.33,50.16
2025-07-10T01:16:29.0291657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.33,50.31
2025-07-10T01:16:29.1417413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.47,50.31
2025-07-10T01:16:29.2294449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.47,50.45
2025-07-10T01:16:29.3409538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.62,50.45
2025-07-10T01:16:29.4295957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.62,50.6
2025-07-10T01:16:29.5412428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.77,50.6
2025-07-10T01:16:29.6296685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.77,50.74
2025-07-10T01:16:29.7412895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.9,50.74
2025-07-10T01:16:29.8297954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.9,50.88
2025-07-10T01:16:29.9413873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.04,50.88
2025-07-10T01:16:30.0293025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.04,51
2025-07-10T01:16:30.1409930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.15,51
2025-07-10T01:16:30.2291906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.15,51.12
2025-07-10T01:16:30.3417328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.27,51.12
2025-07-10T01:16:30.4293493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.27,51.22
2025-07-10T01:16:30.5409734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.36,51.22
2025-07-10T01:16:30.6295181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.36,51.32
2025-07-10T01:16:30.7410951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.46,51.32
2025-07-10T01:16:30.8296215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T01:16:30.9418344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.53,51.4
2025-07-10T01:16:31.0299858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.53,51.47
2025-07-10T01:16:31.1417654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.6,51.47
2025-07-10T01:16:31.2292615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T01:16:31.3418897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.67,51.54
2025-07-10T01:16:31.4293212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T01:16:31.5409418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.72,51.6
2025-07-10T01:16:31.6293312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:16:31.7410839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:16:31.8296716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:16:31.9411711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.81,51.69
2025-07-10T01:16:32.0291815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T01:16:32.1417840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.84,51.72
2025-07-10T01:16:32.2295432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T01:16:32.3413917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-07-10T01:16:32.4300272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:16:32.5415714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.88,51.77
2025-07-10T01:16:32.6300429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T01:16:32.7416810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T01:16:32.8294659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T01:16:32.9411095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T01:16:33.0296103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T01:16:33.1411293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T01:16:33.2297626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.87,51.76
2025-07-10T01:16:33.3413143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.85,51.76
2025-07-10T01:16:33.4298605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.85,51.73
2025-07-10T01:16:33.5415108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.82,51.73
2025-07-10T01:16:33.6299888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.82,51.69
2025-07-10T01:16:33.7415280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:16:33.8301382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.77,51.64
2025-07-10T01:16:33.9416811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T01:16:34.0297176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.71,51.58
2025-07-10T01:16:34.1413069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T01:16:34.2299037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.64,51.5
2025-07-10T01:16:34.3414030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:16:34.4300480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.56,51.42
2025-07-10T01:16:34.5415805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T01:16:34.6301507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.47,51.33
2025-07-10T01:16:34.7415823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.38,51.33
2025-07-10T01:16:34.8293247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.38,51.23
2025-07-10T01:16:34.9418062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.28,51.23
2025-07-10T01:16:35.0293219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.28,51.13
2025-07-10T01:16:35.1420509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T01:16:35.2294418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.18,51.03
2025-07-10T01:16:35.3410539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.08,51.03
2025-07-10T01:16:35.4295602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.08,50.93
2025-07-10T01:16:35.5412098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T01:16:35.6297018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.97,50.82
2025-07-10T01:16:35.7413445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.86,50.82
2025-07-10T01:16:35.8298596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.86,50.71
2025-07-10T01:16:35.9414631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.75,50.71
2025-07-10T01:16:36.0294076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.75,50.61
2025-07-10T01:16:36.1409809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.64,50.61
2025-07-10T01:16:36.2295454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.64,50.49
2025-07-10T01:16:36.3410966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.53,50.49
2025-07-10T01:16:36.4296422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.53,50.38
2025-07-10T01:16:36.5413512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.41,50.38
2025-07-10T01:16:36.6297868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.41,50.27
2025-07-10T01:16:36.7413914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.3,50.27
2025-07-10T01:16:36.8299192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.3,50.15
2025-07-10T01:16:36.9415539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.19,50.15
2025-07-10T01:16:37.0300514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.19,50.04
2025-07-10T01:16:37.1415808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.08,50.04
2025-07-10T01:16:37.2301104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.08,49.94
2025-07-10T01:16:37.3416232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.98,49.94
2025-07-10T01:16:37.4291613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.98,49.84
2025-07-10T01:16:37.5418864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.88,49.84
2025-07-10T01:16:37.6293908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.88,49.75
2025-07-10T01:16:37.7409061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.8,49.75
2025-07-10T01:16:37.8295152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.8,49.68
2025-07-10T01:16:37.9411351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.74,49.68
2025-07-10T01:16:38.0299257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.74,49.62
2025-07-10T01:16:38.1415744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.69,49.62
2025-07-10T01:16:38.2300747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.69,49.58
2025-07-10T01:16:38.3416261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.66,49.58
2025-07-10T01:16:38.4291733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.66,49.55
2025-07-10T01:16:38.5417583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.65,49.55
2025-07-10T01:16:38.6293589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.65,49.55
2025-07-10T01:16:38.7418462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.65,49.55
2025-07-10T01:16:38.8294800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.65,49.57
2025-07-10T01:16:38.9409592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.68,49.57
2025-07-10T01:16:39.0295223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.68,49.61
2025-07-10T01:16:39.1411144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.73,49.61
2025-07-10T01:16:39.2296160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.73,49.66
2025-07-10T01:16:39.3412369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.8,49.66
2025-07-10T01:16:39.4297242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.8,49.74
2025-07-10T01:16:39.5413594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.88,49.74
2025-07-10T01:16:39.6299144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.88,49.83
2025-07-10T01:16:39.7414857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.99,49.83
2025-07-10T01:16:39.8300682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.99,49.94
2025-07-10T01:16:39.9416116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.1,49.94
2025-07-10T01:16:40.0300433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.1,50.06
2025-07-10T01:16:40.1415870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.23,50.06
2025-07-10T01:16:40.2301403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.23,50.19
2025-07-10T01:16:40.3468112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.36,50.19
2025-07-10T01:16:40.4292529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.36,50.33
2025-07-10T01:16:40.5416065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.5,50.33
2025-07-10T01:16:40.6301125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.5,50.47
2025-07-10T01:16:40.7416782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.64,50.47
2025-07-10T01:16:40.8292225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.64,50.61
2025-07-10T01:16:40.9418020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.78,50.61
2025-07-10T01:16:41.0293084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.78,50.75
2025-07-10T01:16:41.1419010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.91,50.75
2025-07-10T01:16:41.2294655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.91,50.88
2025-07-10T01:16:41.3409717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.04,50.88
2025-07-10T01:16:41.4295628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.04,51.01
2025-07-10T01:16:41.5412189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.17,51.01
2025-07-10T01:16:41.6297024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.17,51.13
2025-07-10T01:16:41.7413301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.29,51.13
2025-07-10T01:16:41.8298073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.29,51.25
2025-07-10T01:16:41.9413515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.39,51.25
2025-07-10T01:16:42.0299015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.39,51.35
2025-07-10T01:16:42.1415141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.5,51.35
2025-07-10T01:16:42.2300555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.5,51.45
2025-07-10T01:16:42.3415204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.59,51.45
2025-07-10T01:16:42.4300749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T01:16:42.5416792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.68,51.54
2025-07-10T01:16:42.6292614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.68,51.62
2025-07-10T01:16:42.7418116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.76,51.62
2025-07-10T01:16:42.8294613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T01:16:42.9418468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.83,51.7
2025-07-10T01:16:43.0295116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T01:16:43.1409730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T01:16:43.2296294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T01:16:43.3411632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.94,51.82
2025-07-10T01:16:43.4297152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T01:16:43.5413324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.99,51.87
2025-07-10T01:16:43.6298510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T01:16:43.7414088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.02,51.91
2025-07-10T01:16:43.8299796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T01:16:43.9415386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T01:16:44.0295907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T01:16:44.1418580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T01:16:44.2293905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T01:16:44.3408952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T01:16:44.4295723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T01:16:44.5412020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T01:16:44.6296548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.98,51.86
2025-07-10T01:16:44.7412485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.92,51.86
2025-07-10T01:16:44.8297728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.92,51.8
2025-07-10T01:16:44.9413519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.85,51.8
2025-07-10T01:16:45.0298627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.85,51.71
2025-07-10T01:16:45.1416478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.76,51.71
2025-07-10T01:16:45.2291640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.76,51.61
2025-07-10T01:16:45.3417827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.65,51.61
2025-07-10T01:16:45.4293098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.65,51.5
2025-07-10T01:16:45.5419044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.52,51.5
2025-07-10T01:16:45.6293877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.52,51.36
2025-07-10T01:16:45.7409559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.39,51.36
2025-07-10T01:16:45.8295903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.39,51.22
2025-07-10T01:16:45.9411903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.24,51.22
2025-07-10T01:16:46.0301743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.24,51.06
2025-07-10T01:16:46.1417420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.08,51.06
2025-07-10T01:16:46.2292002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.08,50.9
2025-07-10T01:16:46.3464959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.92,50.9
2025-07-10T01:16:46.4293725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.92,50.74
2025-07-10T01:16:46.5409761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.75,50.74
2025-07-10T01:16:46.6295395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.75,50.57
2025-07-10T01:16:46.7410451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.59,50.57
2025-07-10T01:16:46.8296292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.59,50.41
2025-07-10T01:16:46.9412970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.44,50.41
2025-07-10T01:16:47.0297843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.44,50.26
2025-07-10T01:16:47.1412307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.29,50.26
2025-07-10T01:16:47.2298829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.29,50.12
2025-07-10T01:16:47.3414521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.15,50.12
2025-07-10T01:16:47.4300399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.15,49.99
2025-07-10T01:16:47.5416300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.03,49.99
2025-07-10T01:16:47.6300820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.03,49.87
2025-07-10T01:16:47.7417257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.92,49.87
2025-07-10T01:16:47.8292393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.92,49.77
2025-07-10T01:16:47.9417499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.83,49.77
2025-07-10T01:16:48.0297258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.83,49.68
2025-07-10T01:16:48.1413158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.75,49.68
2025-07-10T01:16:48.2298466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.75,49.61
2025-07-10T01:16:48.3414232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.68,49.61
2025-07-10T01:16:48.4299896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.68,49.56
2025-07-10T01:16:48.5415400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.63,49.56
2025-07-10T01:16:48.6300974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.63,49.52
2025-07-10T01:16:48.7416949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.6,49.52
2025-07-10T01:16:48.8292659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.6,49.49
2025-07-10T01:16:48.9417952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.59,49.49
2025-07-10T01:16:49.0293442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.59,49.49
2025-07-10T01:16:49.1410253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.59,49.49
2025-07-10T01:16:49.2296281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.59,49.5
2025-07-10T01:16:49.3411712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.61,49.5
2025-07-10T01:16:49.4297617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.61,49.52
2025-07-10T01:16:49.5413317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.64,49.52
2025-07-10T01:16:49.6299625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.64,49.56
2025-07-10T01:16:49.7413979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.68,49.56
2025-07-10T01:16:49.8299948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.68,49.61
2025-07-10T01:16:49.9415120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.74,49.61
2025-07-10T01:16:50.0295290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.74,49.68
2025-07-10T01:16:50.1411289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.8,49.68
2025-07-10T01:16:50.2296842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.8,49.75
2025-07-10T01:16:50.3411907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.87,49.75
2025-07-10T01:16:50.4299135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.87,49.82
2025-07-10T01:16:50.5414619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.95,49.82
2025-07-10T01:16:50.6299719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.95,49.9
2025-07-10T01:16:50.7414942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.04,49.9
2025-07-10T01:16:50.8301702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.04,49.99
2025-07-10T01:16:50.9415384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.12,49.99
2025-07-10T01:16:51.0302128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.12,50.08
2025-07-10T01:16:51.1417146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.22,50.08
2025-07-10T01:16:51.2265479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.22,50.18
2025-07-10T01:16:51.3418015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.31,50.18
2025-07-10T01:16:51.4294332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.31,50.27
2025-07-10T01:16:51.5410174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.4,50.27
2025-07-10T01:16:51.6295599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.4,50.36
2025-07-10T01:16:51.7411165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.49,50.36
2025-07-10T01:16:51.8297453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.49,50.45
2025-07-10T01:16:51.9412253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.58,50.45
2025-07-10T01:16:52.0292999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.58,50.54
2025-07-10T01:16:52.1418878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.67,50.54
2025-07-10T01:16:52.2294976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.67,50.63
2025-07-10T01:16:52.3410537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.75,50.63
2025-07-10T01:16:52.4295981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.75,50.71
2025-07-10T01:16:52.5413188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.84,50.71
2025-07-10T01:16:52.6297212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.84,50.79
2025-07-10T01:16:52.7412463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.91,50.79
2025-07-10T01:16:52.8298281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.91,50.86
2025-07-10T01:16:52.9410313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.99,50.86
2025-07-10T01:16:53.0295679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.99,50.93
2025-07-10T01:16:53.1410728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.06,50.93
2025-07-10T01:16:53.2296494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.06,51
2025-07-10T01:16:53.3412749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.13,51
2025-07-10T01:16:53.4297113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T01:16:53.5412396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.19,51.06
2025-07-10T01:16:53.6298905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T01:16:53.7414747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.25,51.12
2025-07-10T01:16:53.8300662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:16:53.9415594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.3,51.18
2025-07-10T01:16:54.0296547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:16:54.1412108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.35,51.23
2025-07-10T01:16:54.2317870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:16:54.3412938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.39,51.27
2025-07-10T01:16:54.4300952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.39,51.3
2025-07-10T01:16:54.5414610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:16:54.6300114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:16:54.7414667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T01:16:54.8300076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:16:54.9416961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:16:55.0301318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T01:16:55.1410704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:16:55.2295052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:16:55.3475762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:16:55.4296368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.4,51.27
2025-07-10T01:16:55.5412311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:16:55.6297839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.36,51.23
2025-07-10T01:16:55.7414256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T01:16:55.8298874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.31,51.18
2025-07-10T01:16:55.9414221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:16:56.0293506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.25,51.11
2025-07-10T01:16:56.1418809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.18,51.11
2025-07-10T01:16:56.2293671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.18,51.03
2025-07-10T01:16:56.3409729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.1,51.03
2025-07-10T01:16:56.4295591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.1,50.95
2025-07-10T01:16:56.5411181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-07-10T01:16:56.6296998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.01,50.86
2025-07-10T01:16:56.7410704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T01:16:56.8296462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.92,50.76
2025-07-10T01:16:56.9411906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.82,50.76
2025-07-10T01:16:57.0293168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.82,50.66
2025-07-10T01:16:57.1419072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.72,50.66
2025-07-10T01:16:57.2294224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.72,50.57
2025-07-10T01:16:57.3478229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.63,50.57
2025-07-10T01:16:57.4295696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.63,50.47
2025-07-10T01:16:57.5411762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.53,50.47
2025-07-10T01:16:57.6296907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.53,50.38
2025-07-10T01:16:57.7412716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.44,50.38
2025-07-10T01:16:57.8301173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.44,50.29
2025-07-10T01:16:57.9416518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.35,50.29
2025-07-10T01:16:58.0293542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.35,50.2
2025-07-10T01:16:58.1409644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.26,50.2
2025-07-10T01:16:58.2296262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.26,50.11
2025-07-10T01:16:58.3410739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.17,50.11
2025-07-10T01:16:58.4296400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.17,50.03
2025-07-10T01:16:58.5412333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.09,50.03
2025-07-10T01:16:58.6297408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.09,49.95
2025-07-10T01:16:58.7412818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.02,49.95
2025-07-10T01:16:58.8291986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.02,49.88
2025-07-10T01:16:58.9418029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.95,49.88
2025-07-10T01:16:59.0293513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.95,49.81
2025-07-10T01:16:59.1411941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.88,49.81
2025-07-10T01:16:59.2297747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.88,49.76
2025-07-10T01:16:59.3454593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.83,49.76
2025-07-10T01:16:59.4299645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.83,49.7
2025-07-10T01:16:59.5416907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.78,49.7
2025-07-10T01:16:59.6300277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.78,49.66
2025-07-10T01:16:59.7418204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.74,49.66
2025-07-10T01:16:59.8294775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.74,49.62
2025-07-10T01:16:59.9411992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.7,49.62
2025-07-10T01:17:00.0296289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.7,49.6
2025-07-10T01:17:00.1412705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.68,49.6
2025-07-10T01:17:00.2299651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.68,49.58
2025-07-10T01:17:00.3413978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.66,49.58
2025-07-10T01:17:00.4301282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.66,49.57
2025-07-10T01:17:00.5416341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.66,49.57
2025-07-10T01:17:00.6302644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.66,49.56
2025-07-10T01:17:00.7417301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.66,49.56
2025-07-10T01:17:00.8294244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.66,49.57
2025-07-10T01:17:00.9417803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.67,49.57
2025-07-10T01:17:01.0294851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.67,49.59
2025-07-10T01:17:01.1418749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.69,49.59
2025-07-10T01:17:01.2296364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.69,49.61
2025-07-10T01:17:01.3473447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.72,49.61
2025-07-10T01:17:01.4295275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.72,49.65
2025-07-10T01:17:01.5411099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.76,49.65
2025-07-10T01:17:01.6267325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.76,49.68
2025-07-10T01:17:01.7411451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.8,49.68
2025-07-10T01:17:01.8298330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.8,49.73
2025-07-10T01:17:01.9412478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.85,49.73
2025-07-10T01:17:02.0297751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.85,49.78
2025-07-10T01:17:02.1418291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.9,49.78
2025-07-10T01:17:02.2295614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.9,49.84
2025-07-10T01:17:02.3409771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.96,49.84
2025-07-10T01:17:02.4298025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.96,49.9
2025-07-10T01:17:02.5414983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.02,49.9
2025-07-10T01:17:02.6302469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.02,49.96
2025-07-10T01:17:02.7411477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.09,49.96
2025-07-10T01:17:02.8299281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.09,50.03
2025-07-10T01:17:02.9412973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.15,50.03
2025-07-10T01:17:03.0298189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.15,50.1
2025-07-10T01:17:03.1414067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.22,50.1
2025-07-10T01:17:03.2299351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.22,50.16
2025-07-10T01:17:03.3468729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.29,50.16
2025-07-10T01:17:03.4300758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.29,50.23
2025-07-10T01:17:03.5416382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.36,50.23
2025-07-10T01:17:03.6292611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.36,50.3
2025-07-10T01:17:03.7412430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.43,50.3
2025-07-10T01:17:03.8300894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.43,50.38
2025-07-10T01:17:03.9417474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.51,50.38
2025-07-10T01:17:04.0296072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.51,50.45
2025-07-10T01:17:04.1418422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.59,50.45
2025-07-10T01:17:04.2293881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.59,50.53
2025-07-10T01:17:04.3409772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.67,50.53
2025-07-10T01:17:04.4296526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.67,50.61
2025-07-10T01:17:04.5413354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.75,50.61
2025-07-10T01:17:04.6299588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.75,50.7
2025-07-10T01:17:04.7414240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.84,50.7
2025-07-10T01:17:04.8300894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.84,50.79
2025-07-10T01:17:04.9415516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.93,50.79
2025-07-10T01:17:05.0301290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.93,50.88
2025-07-10T01:17:05.1416386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.02,50.88
2025-07-10T01:17:05.2292080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.02,50.97
2025-07-10T01:17:05.3416887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.11,50.97
2025-07-10T01:17:05.4294293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.11,51.06
2025-07-10T01:17:05.5417553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.2,51.06
2025-07-10T01:17:05.6294962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T01:17:05.7410168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.27,51.14
2025-07-10T01:17:05.8296235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T01:17:05.9410851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.34,51.21
2025-07-10T01:17:06.0296558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:17:06.1418440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.39,51.27
2025-07-10T01:17:06.2293813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:17:06.3409244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T01:17:06.4295431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:17:06.5411230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T01:17:06.6302256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:17:06.7417965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:17:06.8293351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:17:06.9418055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T01:17:07.0293898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.45,51.34
2025-07-10T01:17:07.1409462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T01:17:07.2295246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.42,51.3
2025-07-10T01:17:07.3409649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:17:07.4297712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.38,51.25
2025-07-10T01:17:07.5412580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:17:07.6297132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.32,51.18
2025-07-10T01:17:07.7412918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.24,51.18
2025-07-10T01:17:07.8299788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.24,51.09
2025-07-10T01:17:07.9415074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T01:17:08.0295226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.15,50.99
2025-07-10T01:17:08.1410869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.04,50.99
2025-07-10T01:17:08.2295408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.04,50.88
2025-07-10T01:17:08.3443165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.92,50.88
2025-07-10T01:17:08.4297033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.92,50.76
2025-07-10T01:17:08.5413425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.79,50.76
2025-07-10T01:17:08.6297266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.79,50.62
2025-07-10T01:17:08.7413997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.65,50.62
2025-07-10T01:17:08.8299554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.65,50.48
2025-07-10T01:17:08.9414825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.51,50.48
2025-07-10T01:17:09.0300429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.51,50.33
2025-07-10T01:17:09.1415908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.35,50.33
2025-07-10T01:17:09.2301248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.35,50.17
2025-07-10T01:17:09.3416430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.2,50.17
2025-07-10T01:17:09.4292836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.2,50.02
2025-07-10T01:17:09.5419486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.04,50.02
2025-07-10T01:17:09.6293351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.04,49.86
2025-07-10T01:17:09.7409417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.89,49.86
2025-07-10T01:17:09.8295449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,49.89,49.72
2025-07-10T01:17:09.9410728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.75,49.72
2025-07-10T01:17:10.0296082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,49.75,49.57
2025-07-10T01:17:10.1418179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.61,49.57
2025-07-10T01:17:10.2293135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,49.61,49.44
2025-07-10T01:17:10.3417955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.48,49.44
2025-07-10T01:17:10.4293929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.48,49.32
2025-07-10T01:17:10.5419286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.37,49.32
2025-07-10T01:17:10.6294607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.37,49.22
2025-07-10T01:17:10.7410733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.27,49.22
2025-07-10T01:17:10.8296602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.27,49.13
2025-07-10T01:17:10.9412080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.19,49.13
2025-07-10T01:17:11.0294649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.19,49.06
2025-07-10T01:17:11.1410922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.13,49.06
2025-07-10T01:17:11.2296148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.13,49
2025-07-10T01:17:11.3411598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.09,49
2025-07-10T01:17:11.4296890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.09,48.97
2025-07-10T01:17:11.5413062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.07,48.97
2025-07-10T01:17:11.6298823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.07,48.97
2025-07-10T01:17:11.7414687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.07,48.97
2025-07-10T01:17:11.8300089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.07,48.99
2025-07-10T01:17:11.9413919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.1,48.99
2025-07-10T01:17:12.0299971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.1,49.03
2025-07-10T01:17:12.1409442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.16,49.03
2025-07-10T01:17:12.2294028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.16,49.1
2025-07-10T01:17:12.3410724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.23,49.1
2025-07-10T01:17:12.4296352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.23,49.19
2025-07-10T01:17:12.5412558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.34,49.19
2025-07-10T01:17:12.6298065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.34,49.3
2025-07-10T01:17:12.7417891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.46,49.3
2025-07-10T01:17:12.8293513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.46,49.43
2025-07-10T01:17:12.9419340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,49.6,49.43
2025-07-10T01:17:13.0294336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.6,49.58
2025-07-10T01:17:13.1410493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,49.76,49.58
2025-07-10T01:17:13.2296302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.76,49.75
2025-07-10T01:17:13.3410852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,49.93,49.75
2025-07-10T01:17:13.4297852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.93,49.92
2025-07-10T01:17:13.5412983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,50.11,49.92
2025-07-10T01:17:13.6298756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.11,50.11
2025-07-10T01:17:13.7413673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.29,50.11
2025-07-10T01:17:13.8300012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.29,50.29
2025-07-10T01:17:13.9415178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.47,50.29
2025-07-10T01:17:14.0299976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.47,50.47
2025-07-10T01:17:14.1410398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.65,50.47
2025-07-10T01:17:14.2296364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.65,50.65
2025-07-10T01:17:14.3410343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.82,50.65
2025-07-10T01:17:14.4297342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.82,50.81
2025-07-10T01:17:14.5413120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.98,50.81
2025-07-10T01:17:14.6298607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.98,50.97
2025-07-10T01:17:14.7414197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.13,50.97
2025-07-10T01:17:14.8300460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.13,51.12
2025-07-10T01:17:14.9414918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.27,51.12
2025-07-10T01:17:15.0300833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.27,51.24
2025-07-10T01:17:15.1416339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.39,51.24
2025-07-10T01:17:15.2290540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.39,51.35
2025-07-10T01:17:15.3418010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.49,51.35
2025-07-10T01:17:15.4253479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.49,51.45
2025-07-10T01:17:15.5418759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.58,51.45
2025-07-10T01:17:15.6293592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:17:15.7410358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.65,51.52
2025-07-10T01:17:15.8295652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:17:15.9410977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.7,51.58
2025-07-10T01:17:16.0296664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:17:16.1416376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:17:16.2292321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:17:16.3417056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.74,51.64
2025-07-10T01:17:16.4292649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.74,51.64
2025-07-10T01:17:16.5419809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.74,51.64
2025-07-10T01:17:16.6294391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T01:17:16.7410021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:17:16.8294957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.71,51.6
2025-07-10T01:17:16.9411647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T01:17:17.0296712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.68,51.55
2025-07-10T01:17:17.1411963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:17:17.2297322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.63,51.49
2025-07-10T01:17:17.3412867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T01:17:17.4299198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.56,51.42
2025-07-10T01:17:17.5415028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T01:17:17.6300409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.49,51.35
2025-07-10T01:17:17.7416021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:17:17.8301520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.42,51.27
2025-07-10T01:17:17.9417018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:17:18.0292129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.34,51.19
2025-07-10T01:17:18.1414182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.26,51.19
2025-07-10T01:17:18.2299847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.26,51.11
2025-07-10T01:17:18.3457246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.18,51.11
2025-07-10T01:17:18.4300921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.18,51.03
2025-07-10T01:17:18.5416208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.1,51.03
2025-07-10T01:17:18.6291792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.1,50.95
2025-07-10T01:17:18.7417585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T01:17:18.8293070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.02,50.87
2025-07-10T01:17:18.9418360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:17:19.0294198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.94,50.8
2025-07-10T01:17:19.1409628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.86,50.8
2025-07-10T01:17:19.2294417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.86,50.72
2025-07-10T01:17:19.3410614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.78,50.72
2025-07-10T01:17:19.4296222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.78,50.64
2025-07-10T01:17:19.5411952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.7,50.64
2025-07-10T01:17:19.6298057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.7,50.56
2025-07-10T01:17:19.7411072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.62,50.56
2025-07-10T01:17:19.8295788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.62,50.47
2025-07-10T01:17:19.9411670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.53,50.47
2025-07-10T01:17:20.0297100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.53,50.39
2025-07-10T01:17:20.1418954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.44,50.39
2025-07-10T01:17:20.2293939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.44,50.3
2025-07-10T01:17:20.3409935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.36,50.3
2025-07-10T01:17:20.4295174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.36,50.22
2025-07-10T01:17:20.5410846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.27,50.22
2025-07-10T01:17:20.6296157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.27,50.14
2025-07-10T01:17:20.7412970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.19,50.14
2025-07-10T01:17:20.8301448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.19,50.06
2025-07-10T01:17:20.9416148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.12,50.06
2025-07-10T01:17:21.0301770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.12,49.99
2025-07-10T01:17:21.1417314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.05,49.99
2025-07-10T01:17:21.2292342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.05,49.93
2025-07-10T01:17:21.3418051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.99,49.93
2025-07-10T01:17:21.4293670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.99,49.88
2025-07-10T01:17:21.5410760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.95,49.88
2025-07-10T01:17:21.6295083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.95,49.84
2025-07-10T01:17:21.7410645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.92,49.84
2025-07-10T01:17:21.8296976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.92,49.81
2025-07-10T01:17:21.9412502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.9,49.81
2025-07-10T01:17:22.0297603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.9,49.8
2025-07-10T01:17:22.1417818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.9,49.8
2025-07-10T01:17:22.2292670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.9,49.81
2025-07-10T01:17:22.3418499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.91,49.81
2025-07-10T01:17:22.4294277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.91,49.83
2025-07-10T01:17:22.5409816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.94,49.83
2025-07-10T01:17:22.6295710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.94,49.87
2025-07-10T01:17:22.7411310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.99,49.87
2025-07-10T01:17:22.8296798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.99,49.92
2025-07-10T01:17:22.9412333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.05,49.92
2025-07-10T01:17:23.0297742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.05,49.99
2025-07-10T01:17:23.1413602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.12,49.99
2025-07-10T01:17:23.2299257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.12,50.07
2025-07-10T01:17:23.3414370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.21,50.07
2025-07-10T01:17:23.4300444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.21,50.17
2025-07-10T01:17:23.5416164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.31,50.17
2025-07-10T01:17:23.6302099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.31,50.27
2025-07-10T01:17:23.7416620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.42,50.27
2025-07-10T01:17:23.8292592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.42,50.38
2025-07-10T01:17:23.9412897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.54,50.38
2025-07-10T01:17:24.0297782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.54,50.5
2025-07-10T01:17:24.1418526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.66,50.5
2025-07-10T01:17:24.2295054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.66,50.63
2025-07-10T01:17:24.3409687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.79,50.63
2025-07-10T01:17:24.4296758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.79,50.75
2025-07-10T01:17:24.5419715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.91,50.75
2025-07-10T01:17:24.6295942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.91,50.88
2025-07-10T01:17:24.7410167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.04,50.88
2025-07-10T01:17:24.8296736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.04,51.01
2025-07-10T01:17:24.9411918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.17,51.01
2025-07-10T01:17:25.0297529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.17,51.13
2025-07-10T01:17:25.1412980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.29,51.13
2025-07-10T01:17:25.2298393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.29,51.25
2025-07-10T01:17:25.3413653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.41,51.25
2025-07-10T01:17:25.4299992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.41,51.37
2025-07-10T01:17:25.5415043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.52,51.37
2025-07-10T01:17:25.6301727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:17:25.7415273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.61,51.47
2025-07-10T01:17:25.8294220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.61,51.56
2025-07-10T01:17:25.9417357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.7,51.56
2025-07-10T01:17:26.0297723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:17:26.1418441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.78,51.64
2025-07-10T01:17:26.2295593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T01:17:26.3409124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.84,51.71
2025-07-10T01:17:26.4296749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T01:17:26.5416171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.9,51.78
2025-07-10T01:17:26.6301191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.9,51.83
2025-07-10T01:17:26.7416460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.95,51.83
2025-07-10T01:17:26.8292391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.95,51.87
2025-07-10T01:17:26.9417596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.98,51.87
2025-07-10T01:17:27.0293926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T01:17:27.1418936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T01:17:27.2295553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T01:17:27.3409530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T01:17:27.4296433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T01:17:27.5411166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T01:17:27.6297755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T01:17:27.7412604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T01:17:27.8298564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T01:17:27.9414106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T01:17:28.0300876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.96,51.84
2025-07-10T01:17:28.1415565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.92,51.84
2025-07-10T01:17:28.2302485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.92,51.78
2025-07-10T01:17:28.3416116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T01:17:28.4292647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.85,51.71
2025-07-10T01:17:28.5418448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T01:17:28.6299849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.78,51.63
2025-07-10T01:17:28.7416226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:17:28.8301455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.69,51.54
2025-07-10T01:17:28.9416837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T01:17:29.0292443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.59,51.43
2025-07-10T01:17:29.1418889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T01:17:29.2293191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.48,51.31
2025-07-10T01:17:29.3419887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T01:17:29.4294913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.36,51.19
2025-07-10T01:17:29.5422070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.23,51.19
2025-07-10T01:17:29.6295807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.23,51.06
2025-07-10T01:17:29.7412450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T01:17:29.8297809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.1,50.93
2025-07-10T01:17:29.9413378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T01:17:30.0299234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.97,50.8
2025-07-10T01:17:30.1411131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.84,50.8
2025-07-10T01:17:30.2296939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.84,50.67
2025-07-10T01:17:30.3411042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.72,50.67
2025-07-10T01:17:30.4299324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.72,50.55
2025-07-10T01:17:30.5412959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.59,50.55
2025-07-10T01:17:30.6300287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.59,50.44
2025-07-10T01:17:30.7415187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.48,50.44
2025-07-10T01:17:30.8301843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.48,50.33
2025-07-10T01:17:30.9415475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.38,50.33
2025-07-10T01:17:31.0302242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.38,50.23
2025-07-10T01:17:31.1417327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.29,50.23
2025-07-10T01:17:31.2292717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.29,50.15
2025-07-10T01:17:31.3417721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.21,50.15
2025-07-10T01:17:31.4293991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.21,50.08
2025-07-10T01:17:31.5411657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.14,50.08
2025-07-10T01:17:31.6297626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.14,50.02
2025-07-10T01:17:31.7412867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.1,50.02
2025-07-10T01:17:31.8299403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.1,49.98
2025-07-10T01:17:31.9414095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.06,49.98
2025-07-10T01:17:32.0301393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.06,49.96
2025-07-10T01:17:32.1412447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.05,49.96
2025-07-10T01:17:32.2297866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.05,49.96
2025-07-10T01:17:32.3412379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.06,49.96
2025-07-10T01:17:32.4298542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.06,49.97
2025-07-10T01:17:32.5415174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.08,49.97
2025-07-10T01:17:32.6301408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.08,50.01
2025-07-10T01:17:32.7415187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.12,50.01
2025-07-10T01:17:32.8302951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.12,50.06
2025-07-10T01:17:32.9416327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.18,50.06
2025-07-10T01:17:33.0292342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.18,50.12
2025-07-10T01:17:33.1418469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.25,50.12
2025-07-10T01:17:33.2294493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.25,50.2
2025-07-10T01:17:33.3423531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.34,50.2
2025-07-10T01:17:33.4295041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.34,50.3
2025-07-10T01:17:33.5410476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.43,50.3
2025-07-10T01:17:33.6320525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.43,50.4
2025-07-10T01:17:33.7411946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.54,50.4
2025-07-10T01:17:33.8298152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.54,50.51
2025-07-10T01:17:33.9412278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.65,50.51
2025-07-10T01:17:34.0298082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.65,50.62
2025-07-10T01:17:34.1410558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.77,50.62
2025-07-10T01:17:34.2296283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.77,50.74
2025-07-10T01:17:34.3411975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.89,50.74
2025-07-10T01:17:34.4298306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.89,50.86
2025-07-10T01:17:34.5412729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.01,50.86
2025-07-10T01:17:34.6299081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.01,50.97
2025-07-10T01:17:34.7413841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.12,50.97
2025-07-10T01:17:34.8300773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.12,51.09
2025-07-10T01:17:34.9414951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.23,51.09
2025-07-10T01:17:35.0300668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.23,51.19
2025-07-10T01:17:35.1416301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.34,51.19
2025-07-10T01:17:35.2291695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.34,51.29
2025-07-10T01:17:35.3416859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.44,51.29
2025-07-10T01:17:35.4294347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.44,51.39
2025-07-10T01:17:35.5418527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.53,51.39
2025-07-10T01:17:35.6295073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.53,51.48
2025-07-10T01:17:35.7410811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.63,51.48
2025-07-10T01:17:35.8296119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T01:17:35.9410813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.71,51.57
2025-07-10T01:17:36.0296782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T01:17:36.1418783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.79,51.65
2025-07-10T01:17:36.2295550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.79,51.73
2025-07-10T01:17:36.3409820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.87,51.73
2025-07-10T01:17:36.4296701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T01:17:36.5411609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.93,51.8
2025-07-10T01:17:36.6296804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T01:17:36.7415609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52,51.86
2025-07-10T01:17:36.8302186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T01:17:36.9417243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.05,51.92
2025-07-10T01:17:37.0292720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T01:17:37.1418414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.09,51.96
2025-07-10T01:17:37.2293028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T01:17:37.3417185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T01:17:37.4293773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:17:37.5409514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T01:17:37.6255893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.13,52.02
2025-07-10T01:17:37.7410829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.13,52.02
2025-07-10T01:17:37.8296426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T01:17:37.9412364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:17:38.0297916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.11,51.98
2025-07-10T01:17:38.1418646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.07,51.98
2025-07-10T01:17:38.2294462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.07,51.94
2025-07-10T01:17:38.3410420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T01:17:38.4296877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.02,51.88
2025-07-10T01:17:38.5411688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T01:17:38.6296605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.95,51.8
2025-07-10T01:17:38.7412519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T01:17:38.8298616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.87,51.71
2025-07-10T01:17:38.9413180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.77,51.71
2025-07-10T01:17:39.0299134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.77,51.61
2025-07-10T01:17:39.1415200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.66,51.61
2025-07-10T01:17:39.2299421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.66,51.49
2025-07-10T01:17:39.3415340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.54,51.49
2025-07-10T01:17:39.4301839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.54,51.37
2025-07-10T01:17:39.5418075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.41,51.37
2025-07-10T01:17:39.6292670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.41,51.24
2025-07-10T01:17:39.7418482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.28,51.24
2025-07-10T01:17:39.8294379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.28,51.1
2025-07-10T01:17:39.9414302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.14,51.1
2025-07-10T01:17:40.0299502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.14,50.97
2025-07-10T01:17:40.1412860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.01,50.97
2025-07-10T01:17:40.2297786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.01,50.84
2025-07-10T01:17:40.3414519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.88,50.84
2025-07-10T01:17:40.4299588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.88,50.72
2025-07-10T01:17:40.5415518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.76,50.72
2025-07-10T01:17:40.6301178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.76,50.6
2025-07-10T01:17:40.7416612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.65,50.6
2025-07-10T01:17:40.8291947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.65,50.5
2025-07-10T01:17:40.9417461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.55,50.5
2025-07-10T01:17:41.0293203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.55,50.4
2025-07-10T01:17:41.1418466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.46,50.4
2025-07-10T01:17:41.2252109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.46,50.32
2025-07-10T01:17:41.3409583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.38,50.32
2025-07-10T01:17:41.4295272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.38,50.25
2025-07-10T01:17:41.5411396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T01:17:41.6296100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.32,50.19
2025-07-10T01:17:41.7413007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.26,50.19
2025-07-10T01:17:41.8297368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.26,50.14
2025-07-10T01:17:41.9413373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.22,50.14
2025-07-10T01:17:42.0302037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.22,50.1
2025-07-10T01:17:42.1413009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.18,50.1
2025-07-10T01:17:42.2298716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.18,50.07
2025-07-10T01:17:42.3414976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.16,50.07
2025-07-10T01:17:42.4300673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.16,50.06
2025-07-10T01:17:42.5415154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.15,50.06
2025-07-10T01:17:42.6295770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.15,50.06
2025-07-10T01:17:42.7409825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.15,50.06
2025-07-10T01:17:42.8293385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.15,50.06
2025-07-10T01:17:42.9418075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.16,50.06
2025-07-10T01:17:43.0295467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.16,50.08
2025-07-10T01:17:43.1418870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.19,50.08
2025-07-10T01:17:43.2296696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.19,50.12
2025-07-10T01:17:43.3409971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.23,50.12
2025-07-10T01:17:43.4298092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.23,50.17
2025-07-10T01:17:43.5411361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.29,50.17
2025-07-10T01:17:43.6298027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.29,50.23
2025-07-10T01:17:43.7412405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.35,50.23
2025-07-10T01:17:43.8300184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.35,50.3
2025-07-10T01:17:43.9414147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.43,50.3
2025-07-10T01:17:44.0301512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.43,50.38
2025-07-10T01:17:44.1410533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.52,50.38
2025-07-10T01:17:44.2296644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.52,50.48
2025-07-10T01:17:44.3462069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.62,50.48
2025-07-10T01:17:44.4298697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.62,50.58
2025-07-10T01:17:44.5413304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.72,50.58
2025-07-10T01:17:44.6300995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.72,50.68
2025-07-10T01:17:44.7414299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.82,50.68
2025-07-10T01:17:44.8302511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.82,50.78
2025-07-10T01:17:44.9416303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.93,50.78
2025-07-10T01:17:45.0303232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.93,50.89
2025-07-10T01:17:45.1418066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.03,50.89
2025-07-10T01:17:45.2293127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.03,50.99
2025-07-10T01:17:45.3418100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.13,50.99
2025-07-10T01:17:45.4294555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.13,51.09
2025-07-10T01:17:45.5419521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.22,51.09
2025-07-10T01:17:45.6295649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.22,51.18
2025-07-10T01:17:45.7410530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.31,51.18
2025-07-10T01:17:45.8297229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T01:17:45.9411501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.39,51.26
2025-07-10T01:17:46.0298293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.39,51.34
2025-07-10T01:17:46.1418804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.47,51.34
2025-07-10T01:17:46.2294268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T01:17:46.3492352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.53,51.41
2025-07-10T01:17:46.4295753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.53,51.47
2025-07-10T01:17:46.5410246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.6,51.47
2025-07-10T01:17:46.6297190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T01:17:46.7412218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.65,51.53
2025-07-10T01:17:46.8297864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:17:46.9413379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.7,51.58
2025-07-10T01:17:47.0300867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:17:47.1414273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T01:17:47.2299791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T01:17:47.3416262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.78,51.66
2025-07-10T01:17:47.4301397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T01:17:47.5416994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:17:47.6293253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T01:17:47.7417851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.82,51.71
2025-07-10T01:17:47.8295597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T01:17:47.9419428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T01:17:48.0294361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.82,51.71
2025-07-10T01:17:48.1415817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T01:17:48.2300663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.8,51.68
2025-07-10T01:17:48.3417021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:17:48.4293070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.77,51.64
2025-07-10T01:17:48.5418034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T01:17:48.6293827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.72,51.58
2025-07-10T01:17:48.7409322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:17:48.8296658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.65,51.51
2025-07-10T01:17:48.9410842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T01:17:49.0295957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.58,51.43
2025-07-10T01:17:49.1412856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:17:49.2297129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.49,51.34
2025-07-10T01:17:49.3411886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T01:17:49.4300330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.41,51.25
2025-07-10T01:17:49.5414950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:17:49.6300413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.32,51.17
2025-07-10T01:17:49.7412474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T01:17:49.8300387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.24,51.09
2025-07-10T01:17:49.9413591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T01:17:50.0300881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.16,51.01
2025-07-10T01:17:50.1409955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:17:50.2295346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.09,50.94
2025-07-10T01:17:50.3410977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:17:50.4299028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.02,50.87
2025-07-10T01:17:50.5413036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T01:17:50.6297935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.95,50.8
2025-07-10T01:17:50.7414587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.88,50.8
2025-07-10T01:17:50.8293919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.88,50.74
2025-07-10T01:17:50.9418236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:17:51.0294142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.81,50.67
2025-07-10T01:17:51.1411064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T01:17:51.2295100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.74,50.6
2025-07-10T01:17:51.3410024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.67,50.6
2025-07-10T01:17:51.4297029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.67,50.53
2025-07-10T01:17:51.5412526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.6,50.53
2025-07-10T01:17:51.6299225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.6,50.47
2025-07-10T01:17:51.7413416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.54,50.47
2025-07-10T01:17:51.8300139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.54,50.4
2025-07-10T01:17:51.9414091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.47,50.4
2025-07-10T01:17:52.0299844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.47,50.35
2025-07-10T01:17:52.1410640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.42,50.35
2025-07-10T01:17:52.2296596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.42,50.29
2025-07-10T01:17:52.3411740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.37,50.29
2025-07-10T01:17:52.4298253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.37,50.25
2025-07-10T01:17:52.5414047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T01:17:52.6299402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.32,50.21
2025-07-10T01:17:52.7414873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.28,50.21
2025-07-10T01:17:52.8302232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.28,50.17
2025-07-10T01:17:52.9415439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.25,50.17
2025-07-10T01:17:53.0301181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.25,50.14
2025-07-10T01:17:53.1416542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.23,50.14
2025-07-10T01:17:53.2293897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.23,50.12
2025-07-10T01:17:53.3417734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.21,50.12
2025-07-10T01:17:53.4295609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.21,50.11
2025-07-10T01:17:53.5419653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.2,50.11
2025-07-10T01:17:53.6296700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.2,50.11
2025-07-10T01:17:53.7410133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.2,50.11
2025-07-10T01:17:53.8298486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.2,50.12
2025-07-10T01:17:53.9412133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.22,50.12
2025-07-10T01:17:54.0298616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.22,50.14
2025-07-10T01:17:54.1409998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.25,50.14
2025-07-10T01:17:54.2295282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.25,50.17
2025-07-10T01:17:54.3410045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.29,50.17
2025-07-10T01:17:54.4297463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.29,50.22
2025-07-10T01:17:54.5412657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.34,50.22
2025-07-10T01:17:54.6300021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.34,50.28
2025-07-10T01:17:54.7413356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.4,50.28
2025-07-10T01:17:54.8300877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.4,50.34
2025-07-10T01:17:54.9414778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.48,50.34
2025-07-10T01:17:55.0292870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.48,50.42
2025-07-10T01:17:55.1418076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.56,50.42
2025-07-10T01:17:55.2293420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.56,50.51
2025-07-10T01:17:55.3433090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.65,50.51
2025-07-10T01:17:55.4296057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.65,50.61
2025-07-10T01:17:55.5411297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.75,50.61
2025-07-10T01:17:55.6299480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.75,50.7
2025-07-10T01:17:55.7414742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.85,50.7
2025-07-10T01:17:55.8301252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.85,50.8
2025-07-10T01:17:55.9415168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.95,50.8
2025-07-10T01:17:56.0302039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.95,50.9
2025-07-10T01:17:56.1412767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.04,50.9
2025-07-10T01:17:56.2297853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.04,50.99
2025-07-10T01:17:56.3413656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.13,50.99
2025-07-10T01:17:56.4293384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T01:17:56.5418408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.21,51.08
2025-07-10T01:17:56.6293533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T01:17:56.7420033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.29,51.15
2025-07-10T01:17:56.8294979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:17:56.9410117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.35,51.22
2025-07-10T01:17:57.0295809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:17:57.1411436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.41,51.28
2025-07-10T01:17:57.2296732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T01:17:57.3412337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.45,51.33
2025-07-10T01:17:57.4298574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:17:57.5414037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.48,51.37
2025-07-10T01:17:57.6269196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:17:57.7415324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T01:17:57.8300723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T01:17:57.9410433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T01:17:58.0297059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T01:17:58.1418037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T01:17:58.2294685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T01:17:58.3409095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:17:58.4296632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.49,51.38
2025-07-10T01:17:58.5413739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:17:58.6299381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:17:58.7414480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T01:17:58.8302244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.44,51.32
2025-07-10T01:17:58.9415221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:17:59.0300877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.41,51.28
2025-07-10T01:17:59.1417134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:17:59.2295035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.36,51.23
2025-07-10T01:17:59.3417147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T01:17:59.4293349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.31,51.17
2025-07-10T01:17:59.5418849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T01:17:59.6296218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.24,51.1
2025-07-10T01:17:59.7410442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T01:17:59.8296485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.17,51.03
2025-07-10T01:17:59.9409897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.1,51.03
2025-07-10T01:18:00.0295039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.1,50.95
2025-07-10T01:18:00.1415542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-07-10T01:18:00.2301366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.01,50.86
2025-07-10T01:18:00.3416791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:18:00.4294127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.93,50.77
2025-07-10T01:18:00.5417937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.83,50.77
2025-07-10T01:18:00.6298744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.83,50.68
2025-07-10T01:18:00.7413994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.74,50.68
2025-07-10T01:18:00.8264866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.74,50.59
2025-07-10T01:18:00.9411475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.64,50.59
2025-07-10T01:18:01.0257062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.64,50.49
2025-07-10T01:18:01.1413004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.54,50.49
2025-07-10T01:18:01.2298275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.54,50.4
2025-07-10T01:18:01.3412407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.45,50.4
2025-07-10T01:18:01.4300329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.45,50.3
2025-07-10T01:18:01.5414488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.36,50.3
2025-07-10T01:18:01.6301972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.36,50.22
2025-07-10T01:18:01.7417423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.28,50.22
2025-07-10T01:18:01.8301826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.28,50.14
2025-07-10T01:18:01.9417903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.21,50.14
2025-07-10T01:18:02.0301789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.21,50.08
2025-07-10T01:18:02.1417530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.15,50.08
2025-07-10T01:18:02.2291898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.15,50.02
2025-07-10T01:18:02.3417618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.1,50.02
2025-07-10T01:18:02.4292706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.1,49.99
2025-07-10T01:18:02.5418730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.07,49.99
2025-07-10T01:18:02.6294545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.07,49.97
2025-07-10T01:18:02.7410502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.06,49.97
2025-07-10T01:18:02.8294985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.06,49.97
2025-07-10T01:18:02.9411117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.07,49.97
2025-07-10T01:18:03.0296737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.07,49.99
2025-07-10T01:18:03.1413129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.1,49.99
2025-07-10T01:18:03.2297723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.1,50.03
2025-07-10T01:18:03.3413637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.15,50.03
2025-07-10T01:18:03.4299671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.15,50.09
2025-07-10T01:18:03.5414620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.22,50.09
2025-07-10T01:18:03.6300777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.22,50.16
2025-07-10T01:18:03.7412213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.3,50.16
2025-07-10T01:18:03.8296686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.3,50.25
2025-07-10T01:18:03.9412077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.4,50.25
2025-07-10T01:18:04.0297718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.4,50.36
2025-07-10T01:18:04.1418684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.51,50.36
2025-07-10T01:18:04.2294799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.51,50.47
2025-07-10T01:18:04.3409337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.63,50.47
2025-07-10T01:18:04.4295363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.63,50.59
2025-07-10T01:18:04.5412092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.75,50.59
2025-07-10T01:18:04.6297278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.75,50.71
2025-07-10T01:18:04.7412797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.87,50.71
2025-07-10T01:18:04.8298802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.87,50.84
2025-07-10T01:18:04.9413730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.99,50.84
2025-07-10T01:18:05.0299481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.99,50.95
2025-07-10T01:18:05.1415182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.1,50.95
2025-07-10T01:18:05.2300919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T01:18:05.3415350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.21,51.06
2025-07-10T01:18:05.4291572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.21,51.16
2025-07-10T01:18:05.5417712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.3,51.16
2025-07-10T01:18:05.6293462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T01:18:05.7418824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.38,51.24
2025-07-10T01:18:05.8294316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T01:18:05.9409266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.45,51.32
2025-07-10T01:18:06.0295487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T01:18:06.1415766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.5,51.38
2025-07-10T01:18:06.2301266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T01:18:06.3411729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.54,51.42
2025-07-10T01:18:06.4298324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T01:18:06.5413804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T01:18:06.6296633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T01:18:06.7411045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T01:18:06.8293696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:18:06.9419372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:18:07.0317637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T01:18:07.1410347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:18:07.2295633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.58,51.46
2025-07-10T01:18:07.3472325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:18:07.4297039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.56,51.43
2025-07-10T01:18:07.5412857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:18:07.6298277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.52,51.39
2025-07-10T01:18:07.7416412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:18:07.8302217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.48,51.34
2025-07-10T01:18:07.9417445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T01:18:08.0293304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.42,51.28
2025-07-10T01:18:08.1414189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:18:08.2299440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.36,51.22
2025-07-10T01:18:08.3414610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.28,51.22
2025-07-10T01:18:08.4300656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.28,51.14
2025-07-10T01:18:08.5416657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.21,51.14
2025-07-10T01:18:08.6291968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.21,51.06
2025-07-10T01:18:08.7417707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T01:18:08.8293372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.13,50.98
2025-07-10T01:18:08.9415133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.04,50.98
2025-07-10T01:18:09.0301575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.04,50.9
2025-07-10T01:18:09.1416241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:18:09.2301761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.96,50.82
2025-07-10T01:18:09.3416585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.88,50.82
2025-07-10T01:18:09.4291870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.88,50.75
2025-07-10T01:18:09.5417777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T01:18:09.6293086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.81,50.68
2025-07-10T01:18:09.7418873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.74,50.68
2025-07-10T01:18:09.8294761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.74,50.61
2025-07-10T01:18:09.9409980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.68,50.61
2025-07-10T01:18:10.0294960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.68,50.56
2025-07-10T01:18:10.1416020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.64,50.56
2025-07-10T01:18:10.2292215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.64,50.52
2025-07-10T01:18:10.3417092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.6,50.52
2025-07-10T01:18:10.4293370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.6,50.49
2025-07-10T01:18:10.5419465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.58,50.49
2025-07-10T01:18:10.6294875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.58,50.48
2025-07-10T01:18:10.7410431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.57,50.48
2025-07-10T01:18:10.8295995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.57,50.48
2025-07-10T01:18:10.9411186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.58,50.48
2025-07-10T01:18:11.0297092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.58,50.49
2025-07-10T01:18:11.1413649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.6,50.49
2025-07-10T01:18:11.2299737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.6,50.52
2025-07-10T01:18:11.3468525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:18:11.4301386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.63,50.56
2025-07-10T01:18:11.5415713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.67,50.56
2025-07-10T01:18:11.6333798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.67,50.6
2025-07-10T01:18:11.7418288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.71,50.6
2025-07-10T01:18:11.8294080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.71,50.65
2025-07-10T01:18:11.9418914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.76,50.65
2025-07-10T01:18:12.0295766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.76,50.7
2025-07-10T01:18:12.1413431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.81,50.7
2025-07-10T01:18:12.2299275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T01:18:12.3414672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.86,50.75
2025-07-10T01:18:12.4300626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:18:12.5416677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.9,50.79
2025-07-10T01:18:12.6301972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:18:12.7418091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T01:18:12.8292992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:18:12.9419032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.96,50.86
2025-07-10T01:18:13.0294585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.96,50.88
2025-07-10T01:18:13.1410602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:18:13.2294514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:18:13.3445025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:18:13.4298487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:18:13.5412750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:18:13.6298002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:18:13.7413923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.96,50.88
2025-07-10T01:18:13.8299596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.96,50.86
2025-07-10T01:18:13.9415574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:18:14.0300829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:18:14.1412135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:18:14.2297237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T01:18:14.3412592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:18:14.4298806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:18:14.5414571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:18:14.6300212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.92,50.81
2025-07-10T01:18:14.7415702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:18:14.8301670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:18:14.9416791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:18:15.0291915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:18:15.1419252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.92,50.81
2025-07-10T01:18:15.2293227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.92,50.81
2025-07-10T01:18:15.3418929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.93,50.81
2025-07-10T01:18:15.4294656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.93,50.82
2025-07-10T01:18:15.5410450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.94,50.82
2025-07-10T01:18:15.6296879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.94,50.84
2025-07-10T01:18:15.7411482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T01:18:15.8299096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:18:15.9412649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T01:18:16.0298811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.97,50.87
2025-07-10T01:18:16.1418297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51,50.87
2025-07-10T01:18:16.2293656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51,50.89
2025-07-10T01:18:16.3418907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.02,50.89
2025-07-10T01:18:16.4295641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.02,50.92
2025-07-10T01:18:16.5410947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.04,50.92
2025-07-10T01:18:16.6297064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:18:16.7412186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.07,50.94
2025-07-10T01:18:16.8298543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.07,50.96
2025-07-10T01:18:16.9413299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.09,50.96
2025-07-10T01:18:17.0299267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:18:17.1414556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.1,50.98
2025-07-10T01:18:17.2300101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:18:17.3415576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T01:18:17.4301313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.11,51.01
2025-07-10T01:18:17.5416243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.12,51.01
2025-07-10T01:18:17.6293425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.12,51
2025-07-10T01:18:17.7418101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T01:18:17.8294798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T01:18:17.9419192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:18:18.0298596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:18:18.1410226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T01:18:18.2295815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.07,50.95
2025-07-10T01:18:18.3411192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:18:18.4296540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.04,50.92
2025-07-10T01:18:18.5412875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51,50.92
2025-07-10T01:18:18.6298015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51,50.88
2025-07-10T01:18:18.7416871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:18:18.8292592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.95,50.83
2025-07-10T01:18:18.9418412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.91,50.83
2025-07-10T01:18:19.0293501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.91,50.78
2025-07-10T01:18:19.1420085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:18:19.2294621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.85,50.73
2025-07-10T01:18:19.3411305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.8,50.73
2025-07-10T01:18:19.4296066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.8,50.67
2025-07-10T01:18:19.5411691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T01:18:19.6297048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.74,50.61
2025-07-10T01:18:19.7412881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.68,50.61
2025-07-10T01:18:19.8299089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.68,50.55
2025-07-10T01:18:19.9413854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.61,50.55
2025-07-10T01:18:20.0294772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.61,50.49
2025-07-10T01:18:20.1415310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.55,50.49
2025-07-10T01:18:20.2298975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.55,50.43
2025-07-10T01:18:20.3412034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.49,50.43
2025-07-10T01:18:20.4299922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.49,50.37
2025-07-10T01:18:20.5414715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.43,50.37
2025-07-10T01:18:20.6300874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.43,50.31
2025-07-10T01:18:20.7416141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.37,50.31
2025-07-10T01:18:20.8292259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.37,50.25
2025-07-10T01:18:20.9417523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T01:18:21.0292947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.32,50.2
2025-07-10T01:18:21.1411584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.26,50.2
2025-07-10T01:18:21.2297268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.26,50.15
2025-07-10T01:18:21.3411637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.22,50.15
2025-07-10T01:18:21.4298456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.22,50.1
2025-07-10T01:18:21.5414807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.17,50.1
2025-07-10T01:18:21.6300396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.17,50.06
2025-07-10T01:18:21.7414842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.13,50.06
2025-07-10T01:18:21.8300669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.13,50.02
2025-07-10T01:18:21.9419009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.09,50.02
2025-07-10T01:18:22.0293444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.09,49.98
2025-07-10T01:18:22.1414350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.07,49.98
2025-07-10T01:18:22.2299598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.07,49.96
2025-07-10T01:18:22.3410052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.05,49.96
2025-07-10T01:18:22.4295897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.05,49.94
2025-07-10T01:18:22.5418357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.04,49.94
2025-07-10T01:18:22.6293963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.04,49.94
2025-07-10T01:18:22.7418014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.04,49.94
2025-07-10T01:18:22.8295792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.04,49.94
2025-07-10T01:18:22.9410609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.05,49.94
2025-07-10T01:18:23.0295671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.05,49.95
2025-07-10T01:18:23.1411498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.07,49.95
2025-07-10T01:18:23.2297750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.07,49.97
2025-07-10T01:18:23.3439032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.09,49.97
2025-07-10T01:18:23.4298270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.09,50
2025-07-10T01:18:23.5414849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.12,50
2025-07-10T01:18:23.6299746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.12,50.03
2025-07-10T01:18:23.7415943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.15,50.03
2025-07-10T01:18:23.8300549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.15,50.06
2025-07-10T01:18:23.9416475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.19,50.06
2025-07-10T01:18:24.0290197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.19,50.1
2025-07-10T01:18:24.1411245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.22,50.1
2025-07-10T01:18:24.2297566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.22,50.14
2025-07-10T01:18:24.3412033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.26,50.14
2025-07-10T01:18:24.4299249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.26,50.18
2025-07-10T01:18:24.5414111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.3,50.18
2025-07-10T01:18:24.6299944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.3,50.22
2025-07-10T01:18:24.7415758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.34,50.22
2025-07-10T01:18:24.8300967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.34,50.25
2025-07-10T01:18:24.9419202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.38,50.25
2025-07-10T01:18:25.0294798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.38,50.29
2025-07-10T01:18:25.1410335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.42,50.29
2025-07-10T01:18:25.2295437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.42,50.33
2025-07-10T01:18:25.3496318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.45,50.33
2025-07-10T01:18:25.4297115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.45,50.36
2025-07-10T01:18:25.5412732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.49,50.36
2025-07-10T01:18:25.6297990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.49,50.4
2025-07-10T01:18:25.7413712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.52,50.4
2025-07-10T01:18:25.8299568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.52,50.44
2025-07-10T01:18:25.9415321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.56,50.44
2025-07-10T01:18:26.0300926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.56,50.48
2025-07-10T01:18:26.1519486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.61,50.48
2025-07-10T01:18:26.2294726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:18:26.3409722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.66,50.52
2025-07-10T01:18:26.4297576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:18:26.5412392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.71,50.57
2025-07-10T01:18:26.6297783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T01:18:26.7413067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.77,50.63
2025-07-10T01:18:26.8300635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.77,50.7
2025-07-10T01:18:26.9411895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.83,50.7
2025-07-10T01:18:27.0298799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.83,50.76
2025-07-10T01:18:27.1412591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.9,50.76
2025-07-10T01:18:27.2298060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:18:27.3413495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.96,50.82
2025-07-10T01:18:27.4301231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.96,50.88
2025-07-10T01:18:27.5414745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.02,50.88
2025-07-10T01:18:27.6301641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:18:27.7416250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.07,50.94
2025-07-10T01:18:27.8293610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T01:18:27.9417455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.11,50.98
2025-07-10T01:18:28.0295428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T01:18:28.1416009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:18:28.2300881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:18:28.3415780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T01:18:28.4293749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T01:18:28.5417703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T01:18:28.6298459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T01:18:28.7413424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:18:28.8300502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:18:28.9414666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T01:18:29.0300525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T01:18:29.1416321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T01:18:29.2302063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:18:29.3417489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:18:29.4293909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:18:29.5418164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51,50.93
2025-07-10T01:18:29.6295194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51,50.88
2025-07-10T01:18:29.7519460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:18:29.8297154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.95,50.83
2025-07-10T01:18:29.9417222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:18:30.0297499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.9,50.78
2025-07-10T01:18:30.1416573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:18:30.2293546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.85,50.72
2025-07-10T01:18:30.3472965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.78,50.72
2025-07-10T01:18:30.4294062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.78,50.66
2025-07-10T01:18:30.5418414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.72,50.66
2025-07-10T01:18:30.6296035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.72,50.59
2025-07-10T01:18:30.7509323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.65,50.59
2025-07-10T01:18:30.8297434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.65,50.51
2025-07-10T01:18:30.9411152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.57,50.51
2025-07-10T01:18:31.0296992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.57,50.43
2025-07-10T01:18:31.1412987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.49,50.43
2025-07-10T01:18:31.2297818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.49,50.35
2025-07-10T01:18:31.3413624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.4,50.35
2025-07-10T01:18:31.4300557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.4,50.27
2025-07-10T01:18:31.5412746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.32,50.27
2025-07-10T01:18:31.6299165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.32,50.18
2025-07-10T01:18:31.7509849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.24,50.18
2025-07-10T01:18:31.8296634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.24,50.1
2025-07-10T01:18:31.9414710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.16,50.1
2025-07-10T01:18:32.0301389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.16,50.03
2025-07-10T01:18:32.1411209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.1,50.03
2025-07-10T01:18:32.2295777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.1,49.97
2025-07-10T01:18:32.3411319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.04,49.97
2025-07-10T01:18:32.4300148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.04,49.92
2025-07-10T01:18:32.5413189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T01:18:32.6300489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50,49.89
2025-07-10T01:18:32.7414498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.98,49.89
2025-07-10T01:18:32.8302634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.98,49.87
2025-07-10T01:18:32.9415796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.97,49.87
2025-07-10T01:18:33.0301075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.97,49.87
2025-07-10T01:18:33.1416780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.98,49.87
2025-07-10T01:18:33.2291639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.98,49.89
2025-07-10T01:18:33.3509699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.01,49.89
2025-07-10T01:18:33.4296138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.01,49.93
2025-07-10T01:18:33.5413401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.06,49.93
2025-07-10T01:18:33.6297252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.06,49.98
2025-07-10T01:18:33.7413253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.11,49.98
2025-07-10T01:18:33.8299280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.11,50.04
2025-07-10T01:18:33.9415366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.18,50.04
2025-07-10T01:18:34.0300114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.18,50.11
2025-07-10T01:18:34.1509787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.26,50.11
2025-07-10T01:18:34.2296484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.26,50.19
2025-07-10T01:18:34.3435490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.34,50.19
2025-07-10T01:18:34.4297100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.34,50.28
2025-07-10T01:18:34.5413096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.43,50.28
2025-07-10T01:18:34.6298676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.43,50.37
2025-07-10T01:18:34.7414542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.52,50.37
2025-07-10T01:18:34.8299457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.52,50.46
2025-07-10T01:18:34.9415076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.61,50.46
2025-07-10T01:18:35.0300737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.61,50.54
2025-07-10T01:18:35.1416754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.69,50.54
2025-07-10T01:18:35.2291839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.69,50.63
2025-07-10T01:18:35.3416682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.77,50.63
2025-07-10T01:18:35.4292943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.77,50.7
2025-07-10T01:18:35.5418633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.85,50.7
2025-07-10T01:18:35.6294149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:18:35.7509690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.91,50.78
2025-07-10T01:18:35.8295830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T01:18:35.9411729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.98,50.84
2025-07-10T01:18:36.0296276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:18:36.1416184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.04,50.9
2025-07-10T01:18:36.2292287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.04,50.96
2025-07-10T01:18:36.3417401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.09,50.96
2025-07-10T01:18:36.4293845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T01:18:36.5413614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.15,51.02
2025-07-10T01:18:36.6318087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.15,51.07
2025-07-10T01:18:36.7414124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.2,51.07
2025-07-10T01:18:36.8299857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T01:18:36.9415052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.25,51.12
2025-07-10T01:18:37.0301055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:18:37.1415934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.3,51.18
2025-07-10T01:18:37.2292336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:18:37.3417340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.35,51.23
2025-07-10T01:18:37.4293594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:18:37.5419669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.39,51.27
2025-07-10T01:18:37.6294289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T01:18:37.7509897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.43,51.31
2025-07-10T01:18:37.8295658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:18:37.9510381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.45,51.34
2025-07-10T01:18:38.0297212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:18:38.1416281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T01:18:38.2301814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:18:38.3459768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T01:18:38.4293321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:18:38.5418515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:18:38.6369875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T01:18:38.7413194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:18:38.8298369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T01:18:38.9413305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:18:39.0299230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.45,51.35
2025-07-10T01:18:39.1415032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:18:39.2300352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T01:18:39.3415178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T01:18:39.4292019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.4,51.29
2025-07-10T01:18:39.5418391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:18:39.6295611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:18:39.7511466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:18:39.8296884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.32,51.21
2025-07-10T01:18:39.9412246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T01:18:40.0297872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.28,51.17
2025-07-10T01:18:40.1418944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T01:18:40.2295207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.24,51.12
2025-07-10T01:18:40.3414534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T01:18:40.4299148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:18:40.5414036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:18:40.6300274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.15,51.03
2025-07-10T01:18:40.7416252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.1,51.03
2025-07-10T01:18:40.8301127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.1,50.98
2025-07-10T01:18:40.9416841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.05,50.98
2025-07-10T01:18:41.0292179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.05,50.93
2025-07-10T01:18:41.1418589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T01:18:41.2293083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.01,50.89
2025-07-10T01:18:41.3419011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:18:41.4295330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.97,50.84
2025-07-10T01:18:41.5509818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:18:41.6296374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.92,50.8
2025-07-10T01:18:41.7511351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.89,50.8
2025-07-10T01:18:41.8297747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.89,50.77
2025-07-10T01:18:41.9413303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.85,50.77
2025-07-10T01:18:42.0297494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.85,50.74
2025-07-10T01:18:42.1417274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:18:42.2292788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.82,50.71
2025-07-10T01:18:42.3418360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.8,50.71
2025-07-10T01:18:42.4293858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.8,50.68
2025-07-10T01:18:42.5520376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.78,50.68
2025-07-10T01:18:42.6295751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.78,50.67
2025-07-10T01:18:42.7510536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:18:42.8296122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:18:42.9511854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:18:43.0297995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:18:43.1413525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.78,50.67
2025-07-10T01:18:43.2299109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.78,50.67
2025-07-10T01:18:43.3413421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.79,50.67
2025-07-10T01:18:43.4300439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T01:18:43.5415732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.8,50.69
2025-07-10T01:18:43.6300995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.8,50.7
2025-07-10T01:18:43.7417536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.82,50.7
2025-07-10T01:18:43.8292447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T01:18:43.9418209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.84,50.73
2025-07-10T01:18:44.0293416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:18:44.1412914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.87,50.75
2025-07-10T01:18:44.2298521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T01:18:44.3513187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.9,50.78
2025-07-10T01:18:44.4299043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:18:44.5415215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.93,50.81
2025-07-10T01:18:44.6301083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:18:44.7416422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.96,50.84
2025-07-10T01:18:44.8291837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.96,50.87
2025-07-10T01:18:44.9417942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.98,50.87
2025-07-10T01:18:45.0303254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:18:45.1420009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.01,50.9
2025-07-10T01:18:45.2294086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T01:18:45.3508433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:18:45.4294743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.04,50.96
2025-07-10T01:18:45.5511346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.07,50.96
2025-07-10T01:18:45.6297433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.07,50.99
2025-07-10T01:18:45.7512609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.1,50.99
2025-07-10T01:18:45.8298291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.1,51.02
2025-07-10T01:18:45.9414352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:18:46.0298163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.13,51.05
2025-07-10T01:18:46.1418180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.16,51.05
2025-07-10T01:18:46.2292845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T01:18:46.3418470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:18:46.4294157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T01:18:46.5510619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.24,51.12
2025-07-10T01:18:46.6296106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:18:46.7510897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.28,51.16
2025-07-10T01:18:46.8296469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T01:18:46.9512027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.32,51.21
2025-07-10T01:18:47.0297710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:18:47.1413703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:18:47.2298595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:18:47.3414440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.41,51.29
2025-07-10T01:18:47.4300265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T01:18:47.5416276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.45,51.33
2025-07-10T01:18:47.6302243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:18:47.7417516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.48,51.37
2025-07-10T01:18:47.8292965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:18:47.9418282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T01:18:48.0293734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:18:48.1413569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:18:48.2299206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T01:18:48.3414582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:18:48.4300241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:18:48.5416408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.58,51.47
2025-07-10T01:18:48.6302457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:18:48.7417732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:18:48.8293352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:18:48.9419327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:18:49.0293797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:18:49.1519907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:18:49.2296271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:18:49.3462744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:18:49.4297058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:18:49.5512053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:18:49.6297088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T01:18:49.7512975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T01:18:49.8298845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.57,51.47
2025-07-10T01:18:49.9418334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:18:50.0293297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.56,51.44
2025-07-10T01:18:50.1511616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:18:50.2297811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.53,51.42
2025-07-10T01:18:50.3512421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:18:50.4299099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.51,51.39
2025-07-10T01:18:50.5414414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:18:50.6299323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.48,51.36
2025-07-10T01:18:50.7416405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T01:18:50.8302551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.44,51.33
2025-07-10T01:18:50.9519871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T01:18:51.0293845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.41,51.29
2025-07-10T01:18:51.1510881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:18:51.2296227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.38,51.26
2025-07-10T01:18:51.3564464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T01:18:51.4297472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.34,51.22
2025-07-10T01:18:51.5512842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:18:51.6298142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.31,51.19
2025-07-10T01:18:51.7414076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:18:51.8300221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T01:18:51.9416093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:18:52.0301282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.24,51.13
2025-07-10T01:18:52.1511088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:18:52.2296684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.21,51.1
2025-07-10T01:18:52.3511115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.19,51.1
2025-07-10T01:18:52.4297784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:18:52.5513072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:18:52.6298750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:18:52.7415030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:18:52.8301187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:18:52.9416255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T01:18:53.0302004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T01:18:53.1417367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:18:53.2292495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:18:53.3453163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:18:53.4294031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:18:53.5519645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:18:53.6295146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:18:53.7510673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:18:53.8296482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.17,51.09
2025-07-10T01:18:53.9512254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:18:54.0297499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.2,51.13
2025-07-10T01:18:54.1419847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:18:54.2299560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:18:54.3414717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.31,51.18
2025-07-10T01:18:54.4301472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T01:18:54.5416312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.37,51.24
2025-07-10T01:18:54.6291653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T01:18:54.7417449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.45,51.31
2025-07-10T01:18:54.8293537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.45,51.39
2025-07-10T01:18:54.9418600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.52,51.39
2025-07-10T01:18:55.0294058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:18:55.1519655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.6,51.46
2025-07-10T01:18:55.2295373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T01:18:55.3511011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.68,51.54
2025-07-10T01:18:55.4296001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:18:55.5510279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.75,51.61
2025-07-10T01:18:55.6296679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.75,51.68
2025-07-10T01:18:55.7512064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.81,51.68
2025-07-10T01:18:55.8300417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.81,51.75
2025-07-10T01:18:55.9416290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.87,51.75
2025-07-10T01:18:56.0301091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T01:18:56.1512270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.92,51.8
2025-07-10T01:18:56.2297316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.92,51.85
2025-07-10T01:18:56.3509955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.97,51.85
2025-07-10T01:18:56.4364002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:18:56.5511874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T01:18:56.6297613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T01:18:56.7513132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.02,51.91
2025-07-10T01:18:56.8298689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:18:56.9510160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.03,51.92
2025-07-10T01:18:57.0296365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T01:18:57.1514207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T01:18:57.2300390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.03,51.92
2025-07-10T01:18:57.3415474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:18:57.4301253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.02,51.91
2025-07-10T01:18:57.5418059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T01:18:57.6292482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T01:18:57.7419397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:18:57.8294397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.97,51.85
2025-07-10T01:18:57.9511494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T01:18:58.0297498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.94,51.81
2025-07-10T01:18:58.1419457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:18:58.2293384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.9,51.77
2025-07-10T01:18:58.3510014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T01:18:58.4295797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.85,51.72
2025-07-10T01:18:58.5511360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:18:58.6296737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.8,51.66
2025-07-10T01:18:58.7512036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T01:18:58.8298249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.74,51.61
2025-07-10T01:18:58.9513469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:18:59.0299919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.68,51.54
2025-07-10T01:18:59.1515466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:18:59.2300802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.61,51.48
2025-07-10T01:18:59.3416240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:18:59.4291584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.55,51.41
2025-07-10T01:18:59.5417848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:18:59.6293081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.48,51.35
2025-07-10T01:18:59.7418614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:18:59.8294405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.42,51.28
2025-07-10T01:18:59.9518774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:19:00.0295265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.35,51.22
2025-07-10T01:19:00.1415881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:19:00.2301550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.29,51.15
2025-07-10T01:19:00.3476214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.22,51.15
2025-07-10T01:19:00.4293109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.22,51.1
2025-07-10T01:19:00.5510167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T01:19:00.6296000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.17,51.04
2025-07-10T01:19:00.7511352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.12,51.04
2025-07-10T01:19:00.8297729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.12,51
2025-07-10T01:19:00.9512535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T01:19:01.0298975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:19:01.1513263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:19:01.2299760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:19:01.3515215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:19:01.4300855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:19:01.5416477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.03,50.94
2025-07-10T01:19:01.6292116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.03,50.94
2025-07-10T01:19:01.7417670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:19:01.8293288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:19:01.9419726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T01:19:02.0294670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.06,50.98
2025-07-10T01:19:02.1514404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:19:02.2299913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:19:02.3459859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.12,51.01
2025-07-10T01:19:02.4301186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T01:19:02.5416451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.16,51.05
2025-07-10T01:19:02.6292089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.16,51.1
2025-07-10T01:19:02.7418583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.21,51.1
2025-07-10T01:19:02.8293295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T01:19:02.9419255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.26,51.15
2025-07-10T01:19:03.0293664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.26,51.2
2025-07-10T01:19:03.1519299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.32,51.2
2025-07-10T01:19:03.2295889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:19:03.3511033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.38,51.25
2025-07-10T01:19:03.4299481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:19:03.5417557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.44,51.31
2025-07-10T01:19:03.6294605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.44,51.38
2025-07-10T01:19:03.7419846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.5,51.38
2025-07-10T01:19:03.8301647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T01:19:03.9416106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.57,51.44
2025-07-10T01:19:04.0292133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T01:19:04.1512403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.63,51.51
2025-07-10T01:19:04.2298964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T01:19:04.3513182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.7,51.57
2025-07-10T01:19:04.4300947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:19:04.5514682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.76,51.63
2025-07-10T01:19:04.6303378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T01:19:04.7416519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.83,51.7
2025-07-10T01:19:04.8294131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T01:19:04.9515102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.88,51.76
2025-07-10T01:19:05.0299581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T01:19:05.1514706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.94,51.81
2025-07-10T01:19:05.2300433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:19:05.3416289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.99,51.86
2025-07-10T01:19:05.4293838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T01:19:05.5512695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.04,51.91
2025-07-10T01:19:05.6299269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:19:05.7514731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.08,51.96
2025-07-10T01:19:05.8300834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T01:19:05.9416310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T01:19:06.0301424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T01:19:06.1513262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.16,52.03
2025-07-10T01:19:06.2297838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T01:19:06.3512662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.19,52.07
2025-07-10T01:19:06.4300332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.19,52.09
2025-07-10T01:19:06.5514457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.21,52.09
2025-07-10T01:19:06.6300623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.21,52.12
2025-07-10T01:19:06.7516050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.23,52.12
2025-07-10T01:19:06.8294015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.23,52.13
2025-07-10T01:19:06.9417965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.25,52.13
2025-07-10T01:19:07.0293561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T01:19:07.1417729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:19:07.2293660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:19:07.3518850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:19:07.4296532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:19:07.5510323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T01:19:07.6296921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.25,52.14
2025-07-10T01:19:07.7512380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.24,52.14
2025-07-10T01:19:07.8298249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T01:19:07.9523045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T01:19:08.0298702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.22,52.1
2025-07-10T01:19:08.1519113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.19,52.1
2025-07-10T01:19:08.2294673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.19,52.07
2025-07-10T01:19:08.3509743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T01:19:08.4297682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.16,52.03
2025-07-10T01:19:08.5511527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T01:19:08.6298659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.12,51.99
2025-07-10T01:19:08.7512204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T01:19:08.8299084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.06,51.93
2025-07-10T01:19:08.9519453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T01:19:09.0296264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52,51.86
2025-07-10T01:19:09.1510524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T01:19:09.2295938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.93,51.79
2025-07-10T01:19:09.3511685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.85,51.79
2025-07-10T01:19:09.4297384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.85,51.7
2025-07-10T01:19:09.5515756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T01:19:09.6303220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.76,51.61
2025-07-10T01:19:09.7417483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T01:19:09.8294268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.67,51.52
2025-07-10T01:19:09.9417887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T01:19:10.0295317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.57,51.42
2025-07-10T01:19:10.1513603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T01:19:10.2300066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.47,51.33
2025-07-10T01:19:10.3515838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.38,51.33
2025-07-10T01:19:10.4302681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.38,51.24
2025-07-10T01:19:10.5417344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T01:19:10.6293618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.29,51.15
2025-07-10T01:19:10.7417656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T01:19:10.8294371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.21,51.08
2025-07-10T01:19:10.9418475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T01:19:11.0295884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.14,51.01
2025-07-10T01:19:11.1510178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T01:19:11.2296249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.08,50.95
2025-07-10T01:19:11.3510768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T01:19:11.4298381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.02,50.9
2025-07-10T01:19:11.5513459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:19:11.6299811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.98,50.86
2025-07-10T01:19:11.7513757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.94,50.86
2025-07-10T01:19:11.8299885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.94,50.83
2025-07-10T01:19:11.9515173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:19:12.0300654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:19:12.1511731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:19:12.2297828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:19:12.3511712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:19:12.4300708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.9,50.8
2025-07-10T01:19:12.5513549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.9,50.8
2025-07-10T01:19:12.6301473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:19:12.7515171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:19:12.8302819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:19:12.9517342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.93,50.82
2025-07-10T01:19:13.0292356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:19:13.1417461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T01:19:13.2293177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T01:19:13.3419700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.98,50.87
2025-07-10T01:19:13.4294687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.98,50.91
2025-07-10T01:19:13.5512273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.03,50.91
2025-07-10T01:19:13.6298308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.03,50.96
2025-07-10T01:19:13.7512577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.08,50.96
2025-07-10T01:19:13.8299477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.08,51.02
2025-07-10T01:19:13.9513720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.15,51.02
2025-07-10T01:19:14.0300660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T01:19:14.1513399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.23,51.09
2025-07-10T01:19:14.2298444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.23,51.17
2025-07-10T01:19:14.3513834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.31,51.17
2025-07-10T01:19:14.4299878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T01:19:14.5515401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.41,51.26
2025-07-10T01:19:14.6300745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T01:19:14.7516294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.52,51.36
2025-07-10T01:19:14.8292738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:19:14.9418232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.63,51.47
2025-07-10T01:19:15.0293399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.63,51.59
2025-07-10T01:19:15.1419133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.75,51.59
2025-07-10T01:19:15.2294624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.75,51.71
2025-07-10T01:19:15.3509321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.87,51.71
2025-07-10T01:19:15.4297572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.87,51.83
2025-07-10T01:19:15.5510641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.99,51.83
2025-07-10T01:19:15.6298338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.99,51.95
2025-07-10T01:19:15.7512234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.11,51.95
2025-07-10T01:19:15.8299998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T01:19:15.9513257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.22,52.06
2025-07-10T01:19:16.0299080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.22,52.17
2025-07-10T01:19:16.1510348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.33,52.17
2025-07-10T01:19:16.2296630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T01:19:16.3486971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.42,52.27
2025-07-10T01:19:16.4299140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.42,52.36
2025-07-10T01:19:16.5512959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.5,52.36
2025-07-10T01:19:16.6300182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T01:19:16.7513493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.57,52.44
2025-07-10T01:19:16.8300503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T01:19:16.9515021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.63,52.5
2025-07-10T01:19:17.0295698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.63,52.55
2025-07-10T01:19:17.1513153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.67,52.55
2025-07-10T01:19:17.2298734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T01:19:17.3513507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T01:19:17.4300767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T01:19:17.5516133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T01:19:17.6301910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T01:19:17.7517246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T01:19:17.8293323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T01:19:17.9418534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T01:19:18.0293281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T01:19:18.1514699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T01:19:18.2300262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.65,52.53
2025-07-10T01:19:18.3514237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T01:19:18.4301537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.6,52.48
2025-07-10T01:19:18.5516678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.55,52.48
2025-07-10T01:19:18.6292516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.55,52.42
2025-07-10T01:19:18.7511677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T01:19:18.8297487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.48,52.35
2025-07-10T01:19:18.9512204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.41,52.35
2025-07-10T01:19:19.0297835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.41,52.27
2025-07-10T01:19:19.1513681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T01:19:19.2299309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.33,52.19
2025-07-10T01:19:19.3522696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T01:19:19.4299582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.25,52.11
2025-07-10T01:19:19.5515722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T01:19:19.6300989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.17,52.02
2025-07-10T01:19:19.7516723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.08,52.02
2025-07-10T01:19:19.8292597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.08,51.93
2025-07-10T01:19:19.9418932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T01:19:20.0293126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.99,51.84
2025-07-10T01:19:20.1513491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.9,51.84
2025-07-10T01:19:20.2299484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.9,51.76
2025-07-10T01:19:20.3514373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.81,51.76
2025-07-10T01:19:20.4300694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.81,51.67
2025-07-10T01:19:20.5515774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.73,51.67
2025-07-10T01:19:20.6291584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.73,51.59
2025-07-10T01:19:20.7517384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T01:19:20.8293357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.65,51.51
2025-07-10T01:19:20.9419057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T01:19:21.0293302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.58,51.44
2025-07-10T01:19:21.1419076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T01:19:21.2295216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.51,51.37
2025-07-10T01:19:21.3509394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.44,51.37
2025-07-10T01:19:21.4295643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.44,51.31
2025-07-10T01:19:21.5511810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:19:21.6296924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.38,51.25
2025-07-10T01:19:21.7512287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:19:21.8298485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.32,51.2
2025-07-10T01:19:21.9513193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:19:22.0299334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.27,51.14
2025-07-10T01:19:22.1419436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T01:19:22.2299175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.22,51.1
2025-07-10T01:19:22.3514541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T01:19:22.4300023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.17,51.05
2025-07-10T01:19:22.5516063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.13,51.05
2025-07-10T01:19:22.6301588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T01:19:22.7513716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:19:22.8298449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.09,50.97
2025-07-10T01:19:22.9518200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:19:23.0293930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:19:23.1514327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T01:19:23.2300389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.01,50.89
2025-07-10T01:19:23.3514134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:19:23.4295340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T01:19:23.5510779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.94,50.86
2025-07-10T01:19:23.6296394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.94,50.83
2025-07-10T01:19:23.7511014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:19:23.8297993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.92,50.81
2025-07-10T01:19:23.9512547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:19:24.0298134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.9,50.8
2025-07-10T01:19:24.1518231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.9,50.8
2025-07-10T01:19:24.2293908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:19:24.3519610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:19:24.4295228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:19:24.5510409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.93,50.82
2025-07-10T01:19:24.6296532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:19:24.7511728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T01:19:24.8297969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:19:24.9509330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.03,50.9
2025-07-10T01:19:25.0295549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.03,50.97
2025-07-10T01:19:25.1517714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.1,50.97
2025-07-10T01:19:25.2293115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T01:19:25.3519405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.19,51.04
2025-07-10T01:19:25.4294281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.19,51.14
2025-07-10T01:19:25.5511019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.29,51.14
2025-07-10T01:19:25.6378598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T01:19:25.7511167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.39,51.24
2025-07-10T01:19:25.8296585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.39,51.35
2025-07-10T01:19:25.9511931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.5,51.35
2025-07-10T01:19:26.0298469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.5,51.46
2025-07-10T01:19:26.1517319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.62,51.46
2025-07-10T01:19:26.2292292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.62,51.58
2025-07-10T01:19:26.3419816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.74,51.58
2025-07-10T01:19:26.4294547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.74,51.69
2025-07-10T01:19:26.5510349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.85,51.69
2025-07-10T01:19:26.6295858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.85,51.8
2025-07-10T01:19:26.7510674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.96,51.8
2025-07-10T01:19:26.8296545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.96,51.91
2025-07-10T01:19:26.9516412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.06,51.91
2025-07-10T01:19:27.0297755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T01:19:27.1513561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.16,52.01
2025-07-10T01:19:27.2298913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T01:19:27.3514523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.24,52.1
2025-07-10T01:19:27.4301001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.24,52.18
2025-07-10T01:19:27.5515764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.33,52.18
2025-07-10T01:19:27.6301482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T01:19:27.7516367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.4,52.26
2025-07-10T01:19:27.8292310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T01:19:27.9517612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.47,52.34
2025-07-10T01:19:28.0293357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T01:19:28.1512704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.54,52.4
2025-07-10T01:19:28.2298915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.54,52.47
2025-07-10T01:19:28.3513224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.61,52.47
2025-07-10T01:19:28.4300024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T01:19:28.5515159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.66,52.53
2025-07-10T01:19:28.6301390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T01:19:28.7515916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.72,52.59
2025-07-10T01:19:28.8292626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T01:19:28.9516157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.76,52.63
2025-07-10T01:19:29.0293163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.76,52.67
2025-07-10T01:19:29.1512112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:19:29.2298142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T01:19:29.3512960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T01:19:29.4300100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T01:19:29.5514667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T01:19:29.6296930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T01:19:29.7518395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T01:19:29.8296633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T01:19:29.9509734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T01:19:30.0296103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T01:19:30.1515630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T01:19:30.2291471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T01:19:30.3517481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T01:19:30.4294328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.68,52.55
2025-07-10T01:19:30.5518969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T01:19:30.6295422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.61,52.47
2025-07-10T01:19:30.7509790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T01:19:30.8297475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.53,52.38
2025-07-10T01:19:30.9511132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.44,52.38
2025-07-10T01:19:31.0296549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.44,52.28
2025-07-10T01:19:31.1511849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.33,52.28
2025-07-10T01:19:31.2296935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.33,52.18
2025-07-10T01:19:31.3512920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.22,52.18
2025-07-10T01:19:31.4301234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.22,52.06
2025-07-10T01:19:31.5514327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.1,52.06
2025-07-10T01:19:31.6300689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.1,51.94
2025-07-10T01:19:31.7515314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.98,51.94
2025-07-10T01:19:31.8302300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.98,51.81
2025-07-10T01:19:31.9511929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.85,51.81
2025-07-10T01:19:32.0297986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.85,51.69
2025-07-10T01:19:32.1510579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.73,51.69
2025-07-10T01:19:32.2295608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.73,51.57
2025-07-10T01:19:32.3510240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.61,51.57
2025-07-10T01:19:32.4299888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.61,51.45
2025-07-10T01:19:32.5513797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.49,51.45
2025-07-10T01:19:32.6302616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.49,51.33
2025-07-10T01:19:32.7515673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.38,51.33
2025-07-10T01:19:32.8293144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.38,51.23
2025-07-10T01:19:32.9516922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.27,51.23
2025-07-10T01:19:33.0299280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.27,51.13
2025-07-10T01:19:33.1514502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T01:19:33.2301197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.18,51.04
2025-07-10T01:19:33.3515345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T01:19:33.4302380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.1,50.97
2025-07-10T01:19:33.5516499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.03,50.97
2025-07-10T01:19:33.6294033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.03,50.9
2025-07-10T01:19:33.7517770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:19:33.8295966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T01:19:33.9519280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:19:34.0295257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.93,50.82
2025-07-10T01:19:34.1520012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:19:34.2290938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:19:34.3433360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:19:34.4294769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.9,50.8
2025-07-10T01:19:34.5518026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.9,50.8
2025-07-10T01:19:34.6295230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:19:34.7509869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:19:34.8296511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.91,50.83
2025-07-10T01:19:34.9510997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T01:19:35.0296747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:19:35.1512002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T01:19:35.2297269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:19:35.3513079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.01,50.89
2025-07-10T01:19:35.4300229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.01,50.94
2025-07-10T01:19:35.5513840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.06,50.94
2025-07-10T01:19:35.6300905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T01:19:35.7515546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.12,50.99
2025-07-10T01:19:35.8301859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T01:19:35.9510796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.2,51.06
2025-07-10T01:19:36.0296649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T01:19:36.1517807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.28,51.14
2025-07-10T01:19:36.2293502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.28,51.22
2025-07-10T01:19:36.3518711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.37,51.22
2025-07-10T01:19:36.4296448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T01:19:36.5510845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.47,51.32
2025-07-10T01:19:36.6300683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.47,51.43
2025-07-10T01:19:36.7514419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.59,51.43
2025-07-10T01:19:36.8302217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.59,51.55
2025-07-10T01:19:36.9515568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.71,51.55
2025-07-10T01:19:37.0301670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.71,51.67
2025-07-10T01:19:37.1516792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.84,51.67
2025-07-10T01:19:37.2292827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.84,51.81
2025-07-10T01:19:37.3517394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.98,51.81
2025-07-10T01:19:37.4295130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.98,51.94
2025-07-10T01:19:37.5512083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.12,51.94
2025-07-10T01:19:37.6297941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.12,52.08
2025-07-10T01:19:37.7512447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.26,52.08
2025-07-10T01:19:37.8297004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.26,52.22
2025-07-10T01:19:37.9510588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.4,52.22
2025-07-10T01:19:38.0299410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.4,52.36
2025-07-10T01:19:38.1519673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.53,52.36
2025-07-10T01:19:38.2295821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.53,52.49
2025-07-10T01:19:38.3511279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.66,52.49
2025-07-10T01:19:38.4297589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.66,52.62
2025-07-10T01:19:38.5510636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.78,52.62
2025-07-10T01:19:38.6297143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T01:19:38.7512707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.89,52.73
2025-07-10T01:19:38.8299075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.89,52.83
2025-07-10T01:19:38.9514422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.98,52.83
2025-07-10T01:19:39.0300148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.98,52.91
2025-07-10T01:19:39.1515114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.06,52.91
2025-07-10T01:19:39.2301082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T01:19:39.3471324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.11,52.98
2025-07-10T01:19:39.4292591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T01:19:39.5518018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T01:19:39.6294093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T01:19:39.7519161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T01:19:39.8295851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T01:19:39.9510909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T01:19:40.0296150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.16,53.05
2025-07-10T01:19:40.1517285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.14,53.05
2025-07-10T01:19:40.2293054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T01:19:40.3517818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T01:19:40.4294838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.1,52.97
2025-07-10T01:19:40.5509503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T01:19:40.6295427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.04,52.9
2025-07-10T01:19:40.7510641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T01:19:40.8297034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.96,52.81
2025-07-10T01:19:40.9511993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T01:19:41.0298087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.87,52.71
2025-07-10T01:19:41.1512990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T01:19:41.2299023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.76,52.6
2025-07-10T01:19:41.3514144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.64,52.6
2025-07-10T01:19:41.4300679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.64,52.48
2025-07-10T01:19:41.5515608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.52,52.48
2025-07-10T01:19:41.6301084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.52,52.35
2025-07-10T01:19:41.7517412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.39,52.35
2025-07-10T01:19:41.8292700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.39,52.22
2025-07-10T01:19:41.9517209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.26,52.22
2025-07-10T01:19:42.0293697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.26,52.09
2025-07-10T01:19:42.1513698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T01:19:42.2299461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.13,51.97
2025-07-10T01:19:42.3514715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T01:19:42.4300291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.01,51.84
2025-07-10T01:19:42.5515734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T01:19:42.6302770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.89,51.73
2025-07-10T01:19:42.7516452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.78,51.73
2025-07-10T01:19:42.8293029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.78,51.62
2025-07-10T01:19:42.9518178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.67,51.62
2025-07-10T01:19:43.0293113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.67,51.52
2025-07-10T01:19:43.1519648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T01:19:43.2295532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.57,51.43
2025-07-10T01:19:43.3509950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T01:19:43.4296208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.48,51.34
2025-07-10T01:19:43.5511701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.4,51.34
2025-07-10T01:19:43.6297766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.4,51.26
2025-07-10T01:19:43.7512789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T01:19:43.8292989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.32,51.19
2025-07-10T01:19:43.9514216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T01:19:44.0300248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.25,51.12
2025-07-10T01:19:44.1519107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T01:19:44.2294353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.19,51.06
2025-07-10T01:19:44.3509671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T01:19:44.4295257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T01:19:44.5511178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:19:44.6297708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.09,50.97
2025-07-10T01:19:44.7511317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:19:44.8298168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:19:44.9513670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T01:19:45.0299120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.01,50.91
2025-07-10T01:19:45.1514358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.99,50.91
2025-07-10T01:19:45.2300264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T01:19:45.3534546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:19:45.4301540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.98,50.88
2025-07-10T01:19:45.5516906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:19:45.6292214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:19:45.7512728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:19:45.8298920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:19:45.9517270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T01:19:46.0292481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:19:46.1510724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.02,50.9
2025-07-10T01:19:46.2296255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:19:46.3511938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.05,50.94
2025-07-10T01:19:46.4297368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.05,50.98
2025-07-10T01:19:46.5513536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.11,50.98
2025-07-10T01:19:46.6298133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.11,51.04
2025-07-10T01:19:46.7513680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.18,51.04
2025-07-10T01:19:46.8299697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T01:19:46.9513320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.26,51.12
2025-07-10T01:19:47.0298066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.26,51.21
2025-07-10T01:19:47.1516704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.36,51.21
2025-07-10T01:19:47.2292038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T01:19:47.3517093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.47,51.31
2025-07-10T01:19:47.4295075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.47,51.43
2025-07-10T01:19:47.5519206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.59,51.43
2025-07-10T01:19:47.6297057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.59,51.56
2025-07-10T01:19:47.7515450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.73,51.56
2025-07-10T01:19:47.8302909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.73,51.69
2025-07-10T01:19:47.9509498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.87,51.69
2025-07-10T01:19:48.0295374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.87,51.84
2025-07-10T01:19:48.1516488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.01,51.84
2025-07-10T01:19:48.2292730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.01,51.99
2025-07-10T01:19:48.3517658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.16,51.99
2025-07-10T01:19:48.4295358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.16,52.13
2025-07-10T01:19:48.5519221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.31,52.13
2025-07-10T01:19:48.6296274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.31,52.28
2025-07-10T01:19:48.7509924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.45,52.28
2025-07-10T01:19:48.8298159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.45,52.42
2025-07-10T01:19:48.9512149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.59,52.42
2025-07-10T01:19:49.0297174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T01:19:49.1512547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.71,52.54
2025-07-10T01:19:49.2298692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T01:19:49.3465348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.82,52.66
2025-07-10T01:19:49.4300315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T01:19:49.5510075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.91,52.76
2025-07-10T01:19:49.6297023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T01:19:49.7511331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.99,52.84
2025-07-10T01:19:49.8299567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T01:19:49.9512582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.05,52.91
2025-07-10T01:19:50.0299371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.05,52.96
2025-07-10T01:19:50.1509754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.09,52.96
2025-07-10T01:19:50.2295669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T01:19:50.3510106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.12,53
2025-07-10T01:19:50.4298561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.12,53.03
2025-07-10T01:19:50.5512554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.14,53.03
2025-07-10T01:19:50.6298547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T01:19:50.7513117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T01:19:50.8300635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T01:19:50.9514261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T01:19:51.0297072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T01:19:51.1511055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T01:19:51.2297181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.12,53
2025-07-10T01:19:51.3511516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T01:19:51.4300188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.09,52.96
2025-07-10T01:19:51.5514286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.05,52.96
2025-07-10T01:19:51.6300467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.05,52.91
2025-07-10T01:19:51.7514711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T01:19:51.8302597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.99,52.85
2025-07-10T01:19:51.9516983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.92,52.85
2025-07-10T01:19:52.0294482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.92,52.77
2025-07-10T01:19:52.1513149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T01:19:52.2298591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.84,52.69
2025-07-10T01:19:52.3559990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T01:19:52.4301367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.75,52.6
2025-07-10T01:19:52.5515293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T01:19:52.6302565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.66,52.5
2025-07-10T01:19:52.7517089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T01:19:52.8294543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.56,52.4
2025-07-10T01:19:52.9517684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.45,52.4
2025-07-10T01:19:53.0295290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.45,52.29
2025-07-10T01:19:53.1519364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T01:19:53.2294656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.34,52.18
2025-07-10T01:19:53.3509145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.23,52.18
2025-07-10T01:19:53.4297039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.23,52.07
2025-07-10T01:19:53.5511299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T01:19:53.6298042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.12,51.97
2025-07-10T01:19:53.7512745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T01:19:53.8298786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.01,51.86
2025-07-10T01:19:53.9514033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.91,51.86
2025-07-10T01:19:54.0299332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.91,51.76
2025-07-10T01:19:54.1511331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.81,51.76
2025-07-10T01:19:54.2297193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.81,51.67
2025-07-10T01:19:54.3481056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.72,51.67
2025-07-10T01:19:54.4300856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.72,51.58
2025-07-10T01:19:54.5514223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T01:19:54.6301112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.63,51.5
2025-07-10T01:19:54.7514841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:19:54.8303294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.56,51.43
2025-07-10T01:19:54.9517177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:19:55.0292488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.49,51.36
2025-07-10T01:19:55.1519751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T01:19:55.2295095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.43,51.31
2025-07-10T01:19:55.3510043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:19:55.4296412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:19:55.5512965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:19:55.6297104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.34,51.23
2025-07-10T01:19:55.7513494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T01:19:55.8298719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.31,51.21
2025-07-10T01:19:55.9514126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.29,51.21
2025-07-10T01:19:56.0300133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:19:56.1510391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.28,51.2
2025-07-10T01:19:56.2296336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:19:56.3510604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:19:56.4298386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:19:56.5513383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:19:56.6299109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:19:56.7512633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.3,51.2
2025-07-10T01:19:56.8300926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T01:19:56.9516199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T01:19:57.0301576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:19:57.1517084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:19:57.2292304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:19:57.3509404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.41,51.29
2025-07-10T01:19:57.4296183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T01:19:57.5511309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.47,51.34
2025-07-10T01:19:57.6296260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:19:57.7512618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.54,51.4
2025-07-10T01:19:57.8297621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T01:19:57.9513942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.62,51.48
2025-07-10T01:19:58.0298751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T01:19:58.1518298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.72,51.56
2025-07-10T01:19:58.2294095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T01:19:58.3509622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.82,51.66
2025-07-10T01:19:58.4295778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.82,51.77
2025-07-10T01:19:58.5510913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.94,51.77
2025-07-10T01:19:58.6296757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.94,51.89
2025-07-10T01:19:58.7512705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.06,51.89
2025-07-10T01:19:58.8297772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T01:19:58.9510944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.18,52.01
2025-07-10T01:19:59.0296455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.18,52.14
2025-07-10T01:19:59.1511741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.31,52.14
2025-07-10T01:19:59.2297697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T01:19:59.3512370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.43,52.26
2025-07-10T01:19:59.4299063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.43,52.37
2025-07-10T01:19:59.5514028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.54,52.37
2025-07-10T01:19:59.6299906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T01:19:59.7514843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.64,52.48
2025-07-10T01:19:59.8301647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.64,52.58
2025-07-10T01:19:59.9516605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.73,52.58
2025-07-10T01:20:00.0292277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.73,52.67
2025-07-10T01:20:00.1512944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.82,52.67
2025-07-10T01:20:00.2299274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T01:20:00.3514150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.89,52.74
2025-07-10T01:20:00.4301156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T01:20:00.5515842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.95,52.81
2025-07-10T01:20:00.6302180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T01:20:00.7518703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53,52.87
2025-07-10T01:20:00.8294486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53,52.91
2025-07-10T01:20:00.9510954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.05,52.91
2025-07-10T01:20:01.0294726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.05,52.95
2025-07-10T01:20:01.1518037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.08,52.95
2025-07-10T01:20:01.2293662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.08,52.99
2025-07-10T01:20:01.3518261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T01:20:01.4295475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T01:20:01.5509860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T01:20:01.6297710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T01:20:01.7511089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T01:20:01.8299337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T01:20:01.9514255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.16,53.05
2025-07-10T01:20:02.0297300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T01:20:02.1516941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T01:20:02.2293988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.16,53.05
2025-07-10T01:20:02.3517959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T01:20:02.4295068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T01:20:02.5510033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.13,53.04
2025-07-10T01:20:02.6296903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.13,53.02
2025-07-10T01:20:02.7510860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T01:20:02.8302290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.11,52.98
2025-07-10T01:20:02.9518727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.07,52.98
2025-07-10T01:20:03.0294995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.07,52.94
2025-07-10T01:20:03.1517613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T01:20:03.2291586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.02,52.89
2025-07-10T01:20:03.3511691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T01:20:03.4296260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.96,52.83
2025-07-10T01:20:03.5511707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.9,52.83
2025-07-10T01:20:03.6297830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.9,52.77
2025-07-10T01:20:03.7512902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T01:20:03.8299014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.83,52.7
2025-07-10T01:20:03.9514088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T01:20:04.0300072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.76,52.62
2025-07-10T01:20:04.1513263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T01:20:04.2298508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.68,52.54
2025-07-10T01:20:04.3513337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T01:20:04.4300983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.6,52.46
2025-07-10T01:20:04.5488093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.52,52.46
2025-07-10T01:20:04.6301106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.52,52.38
2025-07-10T01:20:04.7516546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.44,52.38
2025-07-10T01:20:04.8293049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.44,52.31
2025-07-10T01:20:04.9517637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T01:20:05.0292368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.37,52.23
2025-07-10T01:20:05.1519451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T01:20:05.2294183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.29,52.16
2025-07-10T01:20:05.3533331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.23,52.16
2025-07-10T01:20:05.4296082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.23,52.1
2025-07-10T01:20:05.5512475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.17,52.1
2025-07-10T01:20:05.6300929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.17,52.05
2025-07-10T01:20:05.7516090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T01:20:05.8301488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T01:20:05.9516048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T01:20:06.0292620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.08,51.96
2025-07-10T01:20:06.1514532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:20:06.2301325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T01:20:06.3516000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T01:20:06.4292298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T01:20:06.5517218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T01:20:06.6292888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T01:20:06.7518157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T01:20:06.8295363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T01:20:06.9509568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T01:20:07.0295949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T01:20:07.1510923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T01:20:07.2296183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T01:20:07.3445225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T01:20:07.4297729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T01:20:07.5513202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:20:07.6299530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T01:20:07.7514674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.05,51.94
2025-07-10T01:20:07.8300548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T01:20:07.9515576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.08,51.97
2025-07-10T01:20:08.0301709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T01:20:08.1513220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T01:20:08.2298627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.12,52.04
2025-07-10T01:20:08.3512787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.16,52.04
2025-07-10T01:20:08.4299970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T01:20:08.5514590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.21,52.09
2025-07-10T01:20:08.6300413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T01:20:08.7516057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.26,52.13
2025-07-10T01:20:08.8291867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T01:20:08.9516792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.3,52.18
2025-07-10T01:20:09.0293447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T01:20:09.1517550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.35,52.23
2025-07-10T01:20:09.2294162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:20:09.3459002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.39,52.27
2025-07-10T01:20:09.4295089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T01:20:09.5511572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.44,52.31
2025-07-10T01:20:09.6296655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.44,52.36
2025-07-10T01:20:09.7512108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.48,52.36
2025-07-10T01:20:09.8298012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.48,52.4
2025-07-10T01:20:09.9513001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.52,52.4
2025-07-10T01:20:10.0298915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T01:20:10.1509383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.56,52.43
2025-07-10T01:20:10.2296334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T01:20:10.3509949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.59,52.47
2025-07-10T01:20:10.4296752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T01:20:10.5512692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.63,52.5
2025-07-10T01:20:10.6297802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T01:20:10.7513743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.66,52.54
2025-07-10T01:20:10.8299596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T01:20:10.9515403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.7,52.57
2025-07-10T01:20:11.0300959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T01:20:11.1515436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T01:20:11.2301328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T01:20:11.3512726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.79,52.65
2025-07-10T01:20:11.4299686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T01:20:11.5515063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.83,52.7
2025-07-10T01:20:11.6301680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T01:20:11.7516232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.88,52.75
2025-07-10T01:20:11.8302249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T01:20:11.9517128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.94,52.8
2025-07-10T01:20:12.0293773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T01:20:12.1513335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53,52.86
2025-07-10T01:20:12.2299013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T01:20:12.3513580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.06,52.92
2025-07-10T01:20:12.4302368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T01:20:12.5516697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.13,52.98
2025-07-10T01:20:12.6302101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T01:20:12.7516605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.19,53.05
2025-07-10T01:20:12.8293207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.19,53.12
2025-07-10T01:20:12.9519018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.26,53.12
2025-07-10T01:20:13.0293985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.26,53.18
2025-07-10T01:20:13.1519386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.32,53.18
2025-07-10T01:20:13.2295643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.32,53.24
2025-07-10T01:20:13.3510202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.38,53.24
2025-07-10T01:20:13.4296755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T01:20:13.5512753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.43,53.3
2025-07-10T01:20:13.6298083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.43,53.35
2025-07-10T01:20:13.7516378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.47,53.35
2025-07-10T01:20:13.8302162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.47,53.38
2025-07-10T01:20:13.9517018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.5,53.38
2025-07-10T01:20:14.0293366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.5,53.42
2025-07-10T01:20:14.1513298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.53,53.42
2025-07-10T01:20:14.2299098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T01:20:14.3513705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T01:20:14.4300910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.54,53.45
2025-07-10T01:20:14.5515587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.54,53.45
2025-07-10T01:20:14.6301809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.54,53.45
2025-07-10T01:20:14.7517264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.54,53.45
2025-07-10T01:20:14.8293970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.54,53.43
2025-07-10T01:20:14.9517844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.52,53.43
2025-07-10T01:20:15.0293528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.52,53.41
2025-07-10T01:20:15.1518797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T01:20:15.2294545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.48,53.37
2025-07-10T01:20:15.3509633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.44,53.37
2025-07-10T01:20:15.4297146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.44,53.32
2025-07-10T01:20:15.5511413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T01:20:15.6297336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.38,53.25
2025-07-10T01:20:15.7512626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.31,53.25
2025-07-10T01:20:15.8299929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.31,53.18
2025-07-10T01:20:15.9513301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T01:20:16.0299434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.22,53.08
2025-07-10T01:20:16.1511607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T01:20:16.2297606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.13,52.98
2025-07-10T01:20:16.3512268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.02,52.98
2025-07-10T01:20:16.4300309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.02,52.87
2025-07-10T01:20:16.5518679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.9,52.87
2025-07-10T01:20:16.6295044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.9,52.75
2025-07-10T01:20:16.7510100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.78,52.75
2025-07-10T01:20:16.8297112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.78,52.63
2025-07-10T01:20:16.9510760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T01:20:17.0297217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.66,52.51
2025-07-10T01:20:17.1512857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.55,52.51
2025-07-10T01:20:17.2314074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.55,52.39
2025-07-10T01:20:17.3511939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.44,52.39
2025-07-10T01:20:17.4300374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.44,52.29
2025-07-10T01:20:17.5513641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T01:20:17.6300743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.34,52.2
2025-07-10T01:20:17.7511315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T01:20:17.8297611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.26,52.11
2025-07-10T01:20:17.9512472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T01:20:18.0297683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.18,52.05
2025-07-10T01:20:18.1517599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T01:20:18.2293604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.12,51.99
2025-07-10T01:20:18.3578359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T01:20:18.4292999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.08,51.95
2025-07-10T01:20:18.5518027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.05,51.95
2025-07-10T01:20:18.6293236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T01:20:18.7518718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T01:20:18.8295244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.03,51.92
2025-07-10T01:20:18.9510493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.03,51.92
2025-07-10T01:20:19.0297053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.03,51.92
2025-07-10T01:20:19.1512653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.04,51.92
2025-07-10T01:20:19.2299379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T01:20:19.3513721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.06,51.94
2025-07-10T01:20:19.4300151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T01:20:19.5515910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.09,51.97
2025-07-10T01:20:19.6329763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:20:19.7510914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.14,52.01
2025-07-10T01:20:19.8297456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T01:20:19.9512384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.2,52.06
2025-07-10T01:20:20.0297524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:20:20.1519251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.27,52.13
2025-07-10T01:20:20.2294659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T01:20:20.3510733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.35,52.2
2025-07-10T01:20:20.4297408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.35,52.28
2025-07-10T01:20:20.5512319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.44,52.28
2025-07-10T01:20:20.6299373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.44,52.38
2025-07-10T01:20:20.7513640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.53,52.38
2025-07-10T01:20:20.8299694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T01:20:20.9513825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.63,52.47
2025-07-10T01:20:21.0300405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T01:20:21.1515458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.73,52.57
2025-07-10T01:20:21.2301554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.73,52.67
2025-07-10T01:20:21.3476222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.83,52.67
2025-07-10T01:20:21.4293034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T01:20:21.5465980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.93,52.77
2025-07-10T01:20:21.6293832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.93,52.87
2025-07-10T01:20:21.7519273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.02,52.87
2025-07-10T01:20:21.8295272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.02,52.97
2025-07-10T01:20:21.9509838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.11,52.97
2025-07-10T01:20:22.0295550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T01:20:22.1510814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.2,53.05
2025-07-10T01:20:22.2296061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.2,53.14
2025-07-10T01:20:22.3510807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.28,53.14
2025-07-10T01:20:22.4298890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.28,53.21
2025-07-10T01:20:22.5512788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.35,53.21
2025-07-10T01:20:22.6298462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.35,53.28
2025-07-10T01:20:22.7514768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.41,53.28
2025-07-10T01:20:22.8300285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T01:20:22.9515360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.46,53.34
2025-07-10T01:20:23.0300919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.46,53.39
2025-07-10T01:20:23.1516488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.51,53.39
2025-07-10T01:20:23.2291491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.51,53.43
2025-07-10T01:20:23.3516473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.54,53.43
2025-07-10T01:20:23.4293936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.54,53.46
2025-07-10T01:20:23.5509589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.57,53.46
2025-07-10T01:20:23.6297118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T01:20:23.7511325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T01:20:23.8297997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.59,53.5
2025-07-10T01:20:23.9511952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.6,53.5
2025-07-10T01:20:24.0297780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.6,53.51
2025-07-10T01:20:24.1519827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T01:20:24.2292419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T01:20:24.3517647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.62,53.52
2025-07-10T01:20:24.4293689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.62,53.52
2025-07-10T01:20:24.5519532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.62,53.52
2025-07-10T01:20:24.6295451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.62,53.52
2025-07-10T01:20:24.7510448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.62,53.52
2025-07-10T01:20:24.8296444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.62,53.52
2025-07-10T01:20:24.9511709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.61,53.52
2025-07-10T01:20:25.0297362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T01:20:25.1513433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T01:20:25.2293044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T01:20:25.3518859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.59,53.5
2025-07-10T01:20:25.4295526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T01:20:25.5511028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T01:20:25.6296310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.57,53.46
2025-07-10T01:20:25.7511484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.55,53.46
2025-07-10T01:20:25.8298204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.55,53.43
2025-07-10T01:20:25.9518797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.52,53.43
2025-07-10T01:20:26.0295113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.52,53.4
2025-07-10T01:20:26.1517376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T01:20:26.2292662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.48,53.36
2025-07-10T01:20:26.3517117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T01:20:26.4294617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.44,53.31
2025-07-10T01:20:26.5508638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.38,53.31
2025-07-10T01:20:26.6295895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.38,53.25
2025-07-10T01:20:26.7510691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T01:20:26.8296778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.32,53.19
2025-07-10T01:20:26.9510550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.25,53.19
2025-07-10T01:20:27.0296520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.25,53.11
2025-07-10T01:20:27.1513479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.17,53.11
2025-07-10T01:20:27.2297611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.17,53.03
2025-07-10T01:20:27.3511559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T01:20:27.4299290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.08,52.93
2025-07-10T01:20:27.5514119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T01:20:27.6299551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.99,52.83
2025-07-10T01:20:27.7514967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.88,52.83
2025-07-10T01:20:27.8301236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.88,52.73
2025-07-10T01:20:27.9517110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T01:20:28.0290342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.78,52.63
2025-07-10T01:20:28.1513948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T01:20:28.2299220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.68,52.52
2025-07-10T01:20:28.3513923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.57,52.52
2025-07-10T01:20:28.4300973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.57,52.42
2025-07-10T01:20:28.5515098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T01:20:28.6292288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.48,52.33
2025-07-10T01:20:28.7517385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T01:20:28.8294727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.39,52.24
2025-07-10T01:20:28.9512651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T01:20:29.0299202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.31,52.17
2025-07-10T01:20:29.1514797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T01:20:29.2299049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.24,52.1
2025-07-10T01:20:29.3514644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T01:20:29.4301666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.18,52.06
2025-07-10T01:20:29.5516351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T01:20:29.6292249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.14,52.02
2025-07-10T01:20:29.7517749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:20:29.8293570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.12,52.01
2025-07-10T01:20:29.9517176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:20:30.0293674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:20:30.1514892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.12,52.01
2025-07-10T01:20:30.2300529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T01:20:30.3515287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T01:20:30.4292367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T01:20:30.5511604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.2,52.07
2025-07-10T01:20:30.6296692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T01:20:30.7512392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.25,52.12
2025-07-10T01:20:30.8297648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T01:20:30.9512949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.32,52.18
2025-07-10T01:20:31.0298822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T01:20:31.1513819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.4,52.26
2025-07-10T01:20:31.2300105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T01:20:31.3514061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.49,52.34
2025-07-10T01:20:31.4300982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.49,52.44
2025-07-10T01:20:31.5516179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.59,52.44
2025-07-10T01:20:31.6292115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T01:20:31.7518062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.69,52.54
2025-07-10T01:20:31.8293615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.69,52.65
2025-07-10T01:20:31.9518272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.81,52.65
2025-07-10T01:20:32.0299621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T01:20:32.1515302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.93,52.77
2025-07-10T01:20:32.2300922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T01:20:32.3514851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.06,52.89
2025-07-10T01:20:32.4292075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.06,53.02
2025-07-10T01:20:32.5509911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.18,53.02
2025-07-10T01:20:32.6295672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.18,53.14
2025-07-10T01:20:32.7511448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.3,53.14
2025-07-10T01:20:32.8296714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.3,53.27
2025-07-10T01:20:32.9511428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.43,53.27
2025-07-10T01:20:33.0296882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.43,53.38
2025-07-10T01:20:33.1512688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.54,53.38
2025-07-10T01:20:33.2298127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.54,53.49
2025-07-10T01:20:33.3512853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.63,53.49
2025-07-10T01:20:33.4299914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.63,53.58
2025-07-10T01:20:33.5510726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.72,53.58
2025-07-10T01:20:33.6297304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.72,53.66
2025-07-10T01:20:33.7512154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.79,53.66
2025-07-10T01:20:33.8298394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.79,53.72
2025-07-10T01:20:33.9512677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.85,53.72
2025-07-10T01:20:34.0299172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.85,53.76
2025-07-10T01:20:34.1519878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.88,53.76
2025-07-10T01:20:34.2295471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.88,53.79
2025-07-10T01:20:34.3509302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.9,53.79
2025-07-10T01:20:34.4295981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T01:20:34.5511757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.9,53.8
2025-07-10T01:20:34.6297152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.9,53.79
2025-07-10T01:20:34.7512855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.88,53.79
2025-07-10T01:20:34.8298662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.88,53.76
2025-07-10T01:20:34.9513540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.86,53.76
2025-07-10T01:20:35.0299988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.86,53.73
2025-07-10T01:20:35.1514440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.82,53.73
2025-07-10T01:20:35.2300478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.82,53.68
2025-07-10T01:20:35.3432966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.76,53.68
2025-07-10T01:20:35.4302398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.76,53.62
2025-07-10T01:20:35.5517618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.7,53.62
2025-07-10T01:20:35.6293056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.7,53.56
2025-07-10T01:20:35.7517816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.64,53.56
2025-07-10T01:20:35.8294752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.64,53.49
2025-07-10T01:20:35.9519299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.57,53.49
2025-07-10T01:20:36.0295741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.57,53.42
2025-07-10T01:20:36.1516541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.49,53.42
2025-07-10T01:20:36.2292369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.49,53.34
2025-07-10T01:20:36.3518018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.42,53.34
2025-07-10T01:20:36.4293618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.42,53.27
2025-07-10T01:20:36.5519055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T01:20:36.6295549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.34,53.19
2025-07-10T01:20:36.7510496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.26,53.19
2025-07-10T01:20:36.8296596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.26,53.12
2025-07-10T01:20:36.9511364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T01:20:37.0297738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.18,53.04
2025-07-10T01:20:37.1512808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T01:20:37.2299197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.11,52.96
2025-07-10T01:20:37.3460515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.03,52.96
2025-07-10T01:20:37.4299475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.03,52.89
2025-07-10T01:20:37.5515057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.95,52.89
2025-07-10T01:20:37.6326044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.95,52.81
2025-07-10T01:20:37.7516025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T01:20:37.8292435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.87,52.73
2025-07-10T01:20:37.9517202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T01:20:38.0293126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.79,52.66
2025-07-10T01:20:38.1513147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T01:20:38.2298943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T01:20:38.3513260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T01:20:38.4300241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.66,52.54
2025-07-10T01:20:38.5515134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T01:20:38.6301613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T01:20:38.7516530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T01:20:38.8293064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T01:20:38.9517402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T01:20:39.0293244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T01:20:39.1519478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T01:20:39.2294522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T01:20:39.3509188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T01:20:39.4295643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T01:20:39.5510755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T01:20:39.6319420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:20:39.7512719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:20:39.8298695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:20:39.9513821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T01:20:40.0300203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:20:40.1519267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:20:40.2294734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T01:20:40.3510486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:20:40.4295910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:20:40.5510666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T01:20:40.6297711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T01:20:40.7512937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T01:20:40.8298631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T01:20:40.9513799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T01:20:41.0299855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T01:20:41.1514688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T01:20:41.2300669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T01:20:41.3516762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.58,52.46
2025-07-10T01:20:41.4292987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T01:20:41.5514240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.62,52.5
2025-07-10T01:20:41.6300397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T01:20:41.7515362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.67,52.54
2025-07-10T01:20:41.8301852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.67,52.6
2025-07-10T01:20:41.9516833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.73,52.6
2025-07-10T01:20:42.0291182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T01:20:42.1511759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.8,52.66
2025-07-10T01:20:42.2297534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T01:20:42.3512272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.87,52.72
2025-07-10T01:20:42.4299211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T01:20:42.5513097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.94,52.79
2025-07-10T01:20:42.6300394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T01:20:42.7515178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.02,52.87
2025-07-10T01:20:42.8301757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T01:20:42.9517120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.1,52.95
2025-07-10T01:20:43.0299972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T01:20:43.1515552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.17,53.02
2025-07-10T01:20:43.2301058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.17,53.1
2025-07-10T01:20:43.3512783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.25,53.1
2025-07-10T01:20:43.4299811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.25,53.17
2025-07-10T01:20:43.5518095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.31,53.17
2025-07-10T01:20:43.6293272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.31,53.23
2025-07-10T01:20:43.7517951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.37,53.23
2025-07-10T01:20:43.8294385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T01:20:43.9512233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.43,53.29
2025-07-10T01:20:44.0298151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.43,53.33
2025-07-10T01:20:44.1517374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.47,53.33
2025-07-10T01:20:44.2292855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.47,53.37
2025-07-10T01:20:44.3517738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.51,53.37
2025-07-10T01:20:44.4295045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.51,53.41
2025-07-10T01:20:44.5509887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.53,53.41
2025-07-10T01:20:44.6295731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.53,53.43
2025-07-10T01:20:44.7510381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.55,53.43
2025-07-10T01:20:44.8296946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T01:20:44.9512796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.56,53.44
2025-07-10T01:20:45.0298238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.56,53.45
2025-07-10T01:20:45.1513348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.55,53.45
2025-07-10T01:20:45.2299356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T01:20:45.3513274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.54,53.44
2025-07-10T01:20:45.4300698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.54,53.42
2025-07-10T01:20:45.5515768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.51,53.42
2025-07-10T01:20:45.6301621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.51,53.39
2025-07-10T01:20:45.7516301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.48,53.39
2025-07-10T01:20:45.8292907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.48,53.35
2025-07-10T01:20:45.9515311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.43,53.35
2025-07-10T01:20:46.0301019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.43,53.29
2025-07-10T01:20:46.1509519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.37,53.29
2025-07-10T01:20:46.2296073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.37,53.23
2025-07-10T01:20:46.3511036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.3,53.23
2025-07-10T01:20:46.4297733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.3,53.16
2025-07-10T01:20:46.5512792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-07-10T01:20:46.6299241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.22,53.08
2025-07-10T01:20:46.7512316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.14,53.08
2025-07-10T01:20:46.8300532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.14,52.99
2025-07-10T01:20:46.9514454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T01:20:47.0300504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.05,52.9
2025-07-10T01:20:47.1515101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.95,52.9
2025-07-10T01:20:47.2303012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.95,52.8
2025-07-10T01:20:47.3516909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.85,52.8
2025-07-10T01:20:47.4295064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.85,52.69
2025-07-10T01:20:47.5570502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T01:20:47.6294685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.74,52.59
2025-07-10T01:20:47.7511548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.64,52.59
2025-07-10T01:20:47.8298350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.64,52.49
2025-07-10T01:20:47.9513671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T01:20:48.0298783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.54,52.39
2025-07-10T01:20:48.1518438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.45,52.39
2025-07-10T01:20:48.2294251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.45,52.3
2025-07-10T01:20:48.3518550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.36,52.3
2025-07-10T01:20:48.4295812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.36,52.23
2025-07-10T01:20:48.5511206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T01:20:48.6296891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.3,52.17
2025-07-10T01:20:48.7512090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T01:20:48.8298549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.24,52.13
2025-07-10T01:20:48.9512598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T01:20:49.0299060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.21,52.1
2025-07-10T01:20:49.1514399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.19,52.1
2025-07-10T01:20:49.2300207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.19,52.09
2025-07-10T01:20:49.3515150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.19,52.09
2025-07-10T01:20:49.4301771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.19,52.1
2025-07-10T01:20:49.5517097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.21,52.1
2025-07-10T01:20:49.6294324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.21,52.12
2025-07-10T01:20:49.7517625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T01:20:49.8294587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T01:20:49.9519374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.28,52.16
2025-07-10T01:20:50.0295162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T01:20:50.1515879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.33,52.21
2025-07-10T01:20:50.2302021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T01:20:50.3516816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.39,52.27
2025-07-10T01:20:50.4294409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T01:20:50.5519027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.46,52.33
2025-07-10T01:20:50.6294327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T01:20:50.7519152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.54,52.4
2025-07-10T01:20:50.8295251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T01:20:50.9510152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.62,52.48
2025-07-10T01:20:51.0295645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.62,52.57
2025-07-10T01:20:51.1511683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.72,52.57
2025-07-10T01:20:51.2297019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T01:20:51.3512524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.81,52.67
2025-07-10T01:20:51.4294034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T01:20:51.5517669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.92,52.77
2025-07-10T01:20:51.6294140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.92,52.87
2025-07-10T01:20:51.7518918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.02,52.87
2025-07-10T01:20:51.8297121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.02,52.98
2025-07-10T01:20:51.9509629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.13,52.98
2025-07-10T01:20:52.0296552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T01:20:52.1517065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.24,53.09
2025-07-10T01:20:52.2292318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.24,53.2
2025-07-10T01:20:52.3436089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.35,53.2
2025-07-10T01:20:52.4293534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.35,53.3
2025-07-10T01:20:52.5520085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.45,53.3
2025-07-10T01:20:52.6294553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T01:20:52.7510113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.54,53.39
2025-07-10T01:20:52.8292564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.54,53.47
2025-07-10T01:20:52.9517727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.61,53.47
2025-07-10T01:20:53.0296251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.61,53.54
2025-07-10T01:20:53.1511471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.68,53.54
2025-07-10T01:20:53.2297577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.68,53.6
2025-07-10T01:20:53.3512675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.72,53.6
2025-07-10T01:20:53.4298324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.72,53.64
2025-07-10T01:20:53.5513688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.75,53.64
2025-07-10T01:20:53.6300325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.75,53.66
2025-07-10T01:20:53.7516948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.77,53.66
2025-07-10T01:20:53.8294067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.77,53.66
2025-07-10T01:20:53.9518955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.77,53.66
2025-07-10T01:20:54.0294172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.77,53.65
2025-07-10T01:20:54.1514383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.75,53.65
2025-07-10T01:20:54.2297930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.75,53.63
2025-07-10T01:20:54.3509771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T01:20:54.4296296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.72,53.59
2025-07-10T01:20:54.5518755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.67,53.59
2025-07-10T01:20:54.6294375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.67,53.54
2025-07-10T01:20:54.7519103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.62,53.54
2025-07-10T01:20:54.8295645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.62,53.48
2025-07-10T01:20:54.9513190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.56,53.48
2025-07-10T01:20:55.0298657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.56,53.41
2025-07-10T01:20:55.1517175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.48,53.41
2025-07-10T01:20:55.2292887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.48,53.34
2025-07-10T01:20:55.3470893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T01:20:55.4294365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.41,53.26
2025-07-10T01:20:55.5510359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.33,53.26
2025-07-10T01:20:55.6295648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.33,53.17
2025-07-10T01:20:55.7511938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.24,53.17
2025-07-10T01:20:55.8296888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.24,53.09
2025-07-10T01:20:55.9512930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T01:20:56.0297795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.15,53
2025-07-10T01:20:56.1512469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T01:20:56.2298813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.06,52.9
2025-07-10T01:20:56.3513710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T01:20:56.4300926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.96,52.8
2025-07-10T01:20:56.5516364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T01:20:56.6302611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.86,52.71
2025-07-10T01:20:56.7517669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.76,52.71
2025-07-10T01:20:56.8297880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.76,52.61
2025-07-10T01:20:56.9512752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T01:20:57.0301027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.66,52.5
2025-07-10T01:20:57.1516612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T01:20:57.2291507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.56,52.41
2025-07-10T01:20:57.3558699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T01:20:57.4293616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.46,52.31
2025-07-10T01:20:57.5518958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T01:20:57.6335510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.37,52.22
2025-07-10T01:20:57.7509879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T01:20:57.8296465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.28,52.14
2025-07-10T01:20:57.9512010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.2,52.14
2025-07-10T01:20:58.0297321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.2,52.07
2025-07-10T01:20:58.1517050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T01:20:58.2292027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.14,52.01
2025-07-10T01:20:58.3516405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:20:58.4294220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.09,51.97
2025-07-10T01:20:58.5519418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T01:20:58.6294653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.05,51.94
2025-07-10T01:20:58.7510256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T01:20:58.8296775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T01:20:58.9511455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T01:20:59.0297020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T01:20:59.1512893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.05,51.94
2025-07-10T01:20:59.2298448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T01:20:59.3476516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.09,51.97
2025-07-10T01:20:59.4300236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:20:59.5515281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.14,52.01
2025-07-10T01:20:59.6301525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T01:20:59.7512170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.2,52.07
2025-07-10T01:20:59.8298503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.2,52.14
2025-07-10T01:20:59.9510302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.28,52.14
2025-07-10T01:21:00.0295839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.28,52.23
2025-07-10T01:21:00.1515105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.37,52.23
2025-07-10T01:21:00.2300319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.37,52.32
2025-07-10T01:21:00.3515154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.47,52.32
2025-07-10T01:21:00.4292401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.47,52.43
2025-07-10T01:21:00.5518095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.58,52.43
2025-07-10T01:21:00.6293486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T01:21:00.7519413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.7,52.54
2025-07-10T01:21:00.8295281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.7,52.66
2025-07-10T01:21:00.9519108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.82,52.66
2025-07-10T01:21:01.0293161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.82,52.78
2025-07-10T01:21:01.1519191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.94,52.78
2025-07-10T01:21:01.2294621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.94,52.9
2025-07-10T01:21:01.3509654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.06,52.9
2025-07-10T01:21:01.4296480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.06,53.02
2025-07-10T01:21:01.5511314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.18,53.02
2025-07-10T01:21:01.6297386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.18,53.14
2025-07-10T01:21:01.7511954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.29,53.14
2025-07-10T01:21:01.8298762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T01:21:01.9513682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.39,53.24
2025-07-10T01:21:02.0299291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T01:21:02.1510477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.48,53.34
2025-07-10T01:21:02.2296227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.48,53.42
2025-07-10T01:21:02.3510761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.56,53.42
2025-07-10T01:21:02.4296761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.56,53.49
2025-07-10T01:21:02.5512494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.62,53.49
2025-07-10T01:21:02.6298518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.62,53.55
2025-07-10T01:21:02.7514264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.68,53.55
2025-07-10T01:21:02.8299123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.68,53.59
2025-07-10T01:21:02.9514830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.71,53.59
2025-07-10T01:21:03.0299636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.71,53.63
2025-07-10T01:21:03.1514149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.74,53.63
2025-07-10T01:21:03.2301045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T01:21:03.3462395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.75,53.64
2025-07-10T01:21:03.4291769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.75,53.64
2025-07-10T01:21:03.5517497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T01:21:03.6293934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.74,53.63
2025-07-10T01:21:03.7518323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.73,53.63
2025-07-10T01:21:03.8294861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.73,53.61
2025-07-10T01:21:03.9510471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.69,53.61
2025-07-10T01:21:04.0294433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.69,53.57
2025-07-10T01:21:04.1515502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.65,53.57
2025-07-10T01:21:04.2301135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.65,53.52
2025-07-10T01:21:04.3515912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.6,53.52
2025-07-10T01:21:04.4292064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.6,53.46
2025-07-10T01:21:04.5518637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.54,53.46
2025-07-10T01:21:04.6293311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.54,53.4
2025-07-10T01:21:04.7518477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.48,53.4
2025-07-10T01:21:04.8295040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.48,53.34
2025-07-10T01:21:04.9510063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T01:21:05.0296107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.41,53.27
2025-07-10T01:21:05.1511483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T01:21:05.2296950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.34,53.2
2025-07-10T01:21:05.3512601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.28,53.2
2025-07-10T01:21:05.4298007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.28,53.13
2025-07-10T01:21:05.5513679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T01:21:05.6299575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.21,53.06
2025-07-10T01:21:05.7515052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T01:21:05.8301073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.14,53
2025-07-10T01:21:05.9516261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T01:21:06.0291485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.07,52.93
2025-07-10T01:21:06.1510836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T01:21:06.2297222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53,52.87
2025-07-10T01:21:06.3456439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T01:21:06.4299089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.94,52.81
2025-07-10T01:21:06.5514820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T01:21:06.6299478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.89,52.75
2025-07-10T01:21:06.7515743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T01:21:06.8300840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T01:21:06.9516484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T01:21:07.0291073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.79,52.66
2025-07-10T01:21:07.1517257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T01:21:07.2293187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.75,52.62
2025-07-10T01:21:07.3518040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T01:21:07.4294143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T01:21:07.5510909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T01:21:07.6295821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T01:21:07.7510777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T01:21:07.8297390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.65,52.54
2025-07-10T01:21:07.9512283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T01:21:08.0297830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T01:21:08.1519483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T01:21:08.2294613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T01:21:08.3509571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T01:21:08.4295631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T01:21:08.5511342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T01:21:08.6296854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.59,52.48
2025-07-10T01:21:08.7512563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T01:21:08.8298421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T01:21:08.9513480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T01:21:09.0299441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T01:21:09.1514714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T01:21:09.2300536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.55,52.44
2025-07-10T01:21:09.3514904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T01:21:09.4291988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T01:21:09.5517862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T01:21:09.6292565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T01:21:09.7517786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T01:21:09.8297580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.51,52.4
2025-07-10T01:21:09.9512817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T01:21:10.0298587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T01:21:10.1519129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T01:21:10.2295517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T01:21:10.3509828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T01:21:10.4296691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T01:21:10.5516328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T01:21:10.6301438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T01:21:10.7516450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:21:10.8293495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:21:10.9518149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:21:11.0293519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:21:11.1518648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:21:11.2293509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:21:11.3518429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T01:21:11.4294222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T01:21:11.5510033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T01:21:11.6296108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T01:21:11.7511444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.5,52.38
2025-07-10T01:21:11.8298124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T01:21:11.9512476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.51,52.4
2025-07-10T01:21:12.0298269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T01:21:12.1519509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T01:21:12.2295172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T01:21:12.3513622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.56,52.44
2025-07-10T01:21:12.4299435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T01:21:12.5514708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T01:21:12.6300551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T01:21:12.7515606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.65,52.52
2025-07-10T01:21:12.8295157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T01:21:12.9510100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.7,52.57
2025-07-10T01:21:13.0296609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T01:21:13.1517715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.77,52.63
2025-07-10T01:21:13.2292531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.77,52.7
2025-07-10T01:21:13.3518156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.84,52.7
2025-07-10T01:21:13.4294274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T01:21:13.5509464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.92,52.77
2025-07-10T01:21:13.6295563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T01:21:13.7510597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53,52.86
2025-07-10T01:21:13.8293260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53,52.94
2025-07-10T01:21:13.9517533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.09,52.94
2025-07-10T01:21:14.0293750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T01:21:14.1515260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.18,53.03
2025-07-10T01:21:14.2302608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T01:21:14.3515635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.26,53.11
2025-07-10T01:21:14.4292482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.26,53.19
2025-07-10T01:21:14.5517111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.33,53.19
2025-07-10T01:21:14.6293635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.33,53.27
2025-07-10T01:21:14.7518118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.4,53.27
2025-07-10T01:21:14.8295181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.4,53.33
2025-07-10T01:21:14.9509611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.45,53.33
2025-07-10T01:21:15.0295634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.45,53.38
2025-07-10T01:21:15.1510812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.49,53.38
2025-07-10T01:21:15.2297334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.49,53.41
2025-07-10T01:21:15.3510684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.53,53.41
2025-07-10T01:21:15.4297853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T01:21:15.5513470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.55,53.44
2025-07-10T01:21:15.6300492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.55,53.46
2025-07-10T01:21:15.7514574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.57,53.46
2025-07-10T01:21:15.8300206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.57,53.47
2025-07-10T01:21:15.9515690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.58,53.47
2025-07-10T01:21:16.0301437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T01:21:16.1512323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T01:21:16.2298046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T01:21:16.3513671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T01:21:16.4300640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T01:21:16.5509722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T01:21:16.6297188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T01:21:16.7510566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T01:21:16.8297495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T01:21:16.9511771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T01:21:17.0300625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.58,53.47
2025-07-10T01:21:17.1512810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.57,53.47
2025-07-10T01:21:17.2297882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.57,53.46
2025-07-10T01:21:17.3514231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.56,53.46
2025-07-10T01:21:17.4300381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.56,53.44
2025-07-10T01:21:17.5514625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T01:21:17.6301061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.53,53.41
2025-07-10T01:21:17.7516267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.5,53.41
2025-07-10T01:21:17.8291840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.5,53.37
2025-07-10T01:21:17.9516920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.46,53.37
2025-07-10T01:21:18.0291931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.46,53.32
2025-07-10T01:21:18.1517814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.4,53.32
2025-07-10T01:21:18.2292060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.4,53.26
2025-07-10T01:21:18.3517470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.34,53.26
2025-07-10T01:21:18.4294086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.34,53.19
2025-07-10T01:21:18.5519596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.25,53.19
2025-07-10T01:21:18.6295434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.25,53.1
2025-07-10T01:21:18.7510644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.16,53.1
2025-07-10T01:21:18.8296619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.16,53
2025-07-10T01:21:18.9512138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T01:21:19.0297832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.06,52.89
2025-07-10T01:21:19.1513287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.94,52.89
2025-07-10T01:21:19.2299213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.94,52.77
2025-07-10T01:21:19.3513733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T01:21:19.4300476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.81,52.64
2025-07-10T01:21:19.5515387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.68,52.64
2025-07-10T01:21:19.6301647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.68,52.5
2025-07-10T01:21:19.7516970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T01:21:19.8292475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.54,52.37
2025-07-10T01:21:19.9515639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.4,52.37
2025-07-10T01:21:20.0301210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.4,52.23
2025-07-10T01:21:20.1512429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T01:21:20.2296941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.27,52.09
2025-07-10T01:21:20.3512887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T01:21:20.4300184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.13,51.97
2025-07-10T01:21:20.5514286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T01:21:20.6301240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.01,51.85
2025-07-10T01:21:20.7515197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.9,51.85
2025-07-10T01:21:20.8293262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.9,51.75
2025-07-10T01:21:20.9517144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.81,51.75
2025-07-10T01:21:21.0292173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.81,51.66
2025-07-10T01:21:21.1518391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:21:21.2293745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.73,51.6
2025-07-10T01:21:21.3509433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T01:21:21.4296717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.67,51.55
2025-07-10T01:21:21.5510380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:21:21.6297049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.64,51.52
2025-07-10T01:21:21.7511389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T01:21:21.8298437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T01:21:21.9513279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:21:22.0299241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:21:22.1509610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.66,51.54
2025-07-10T01:21:22.2296108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:21:22.3461962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.71,51.58
2025-07-10T01:21:22.4297393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T01:21:22.5512116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.78,51.64
2025-07-10T01:21:22.6298393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T01:21:22.7513784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.87,51.72
2025-07-10T01:21:22.8299823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.87,51.82
2025-07-10T01:21:22.9514495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.98,51.82
2025-07-10T01:21:23.0300480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.98,51.95
2025-07-10T01:21:23.1516541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.11,51.95
2025-07-10T01:21:23.2302025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.11,52.09
2025-07-10T01:21:23.3516913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.26,52.09
2025-07-10T01:21:23.4293891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.26,52.25
2025-07-10T01:21:23.5518079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,52.43,52.25
2025-07-10T01:21:23.6298808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.43,52.43
2025-07-10T01:21:23.7513280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,52.62,52.43
2025-07-10T01:21:23.8296050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.62,52.62
2025-07-10T01:21:23.9510873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,52.81,52.62
2025-07-10T01:21:24.0296981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.81,52.82
2025-07-10T01:21:24.1518097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,53.02,52.82
2025-07-10T01:21:24.2294460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.02,53.03
2025-07-10T01:21:24.3518463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,53.24,53.03
2025-07-10T01:21:24.4296259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.24,53.25
2025-07-10T01:21:24.5510076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,53.45,53.25
2025-07-10T01:21:24.6297310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.45,53.46
2025-07-10T01:21:24.7518401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,53.66,53.46
2025-07-10T01:21:24.8295259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.66,53.67
2025-07-10T01:21:24.9515145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,53.87,53.67
2025-07-10T01:21:25.0301601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.87,53.87
2025-07-10T01:21:25.1516184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,54.06,53.87
2025-07-10T01:21:25.2292870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.06,54.05
2025-07-10T01:21:25.3516457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,54.24,54.05
2025-07-10T01:21:25.4295357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.24,54.22
2025-07-10T01:21:25.5519413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.4,54.22
2025-07-10T01:21:25.6295798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.4,54.37
2025-07-10T01:21:25.7510045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.54,54.37
2025-07-10T01:21:25.8296751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.54,54.49
2025-07-10T01:21:25.9516391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.65,54.49
2025-07-10T01:21:26.0295323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.65,54.59
2025-07-10T01:21:26.1515632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.72,54.59
2025-07-10T01:21:26.2327372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.72,54.65
2025-07-10T01:21:26.3516866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.77,54.65
2025-07-10T01:21:26.4294513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.77,54.67
2025-07-10T01:21:26.5518586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.78,54.67
2025-07-10T01:21:26.6294556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.78,54.67
2025-07-10T01:21:26.7519781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.76,54.67
2025-07-10T01:21:26.8296047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.76,54.63
2025-07-10T01:21:26.9510833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.71,54.63
2025-07-10T01:21:27.0296487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,54.71,54.56
2025-07-10T01:21:27.1512018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.62,54.56
2025-07-10T01:21:27.2297823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,54.62,54.46
2025-07-10T01:21:27.3512661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.52,54.46
2025-07-10T01:21:27.4300461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.52,54.34
2025-07-10T01:21:27.5513828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.38,54.34
2025-07-10T01:21:27.6300757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.38,54.2
2025-07-10T01:21:27.7514869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.24,54.2
2025-07-10T01:21:27.8301669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,54.24,54.04
2025-07-10T01:21:27.9516317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.07,54.04
2025-07-10T01:21:28.0292138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,54.07,53.87
2025-07-10T01:21:28.1511673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.9,53.87
2025-07-10T01:21:28.2298384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,53.9,53.7
2025-07-10T01:21:28.3512231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.72,53.7
2025-07-10T01:21:28.4299191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,53.72,53.52
2025-07-10T01:21:28.5514503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.55,53.52
2025-07-10T01:21:28.6301305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,53.55,53.34
2025-07-10T01:21:28.7516388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.37,53.34
2025-07-10T01:21:28.8301858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,53.37,53.17
2025-07-10T01:21:28.9516707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.2,53.17
2025-07-10T01:21:29.0292500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,53.2,53
2025-07-10T01:21:29.1518093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.03,53
2025-07-10T01:21:29.2293801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,53.03,52.84
2025-07-10T01:21:29.3478033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.88,52.84
2025-07-10T01:21:29.4295745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,52.88,52.69
2025-07-10T01:21:29.5510467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.73,52.69
2025-07-10T01:21:29.6297163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.73,52.56
2025-07-10T01:21:29.7511259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T01:21:29.8298683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.6,52.43
2025-07-10T01:21:29.9512817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.48,52.43
2025-07-10T01:21:30.0294763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.48,52.32
2025-07-10T01:21:30.1514936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.37,52.32
2025-07-10T01:21:30.2300832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.37,52.22
2025-07-10T01:21:30.3515837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.27,52.22
2025-07-10T01:21:30.4302452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.27,52.13
2025-07-10T01:21:30.5516157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T01:21:30.6293305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.19,52.06
2025-07-10T01:21:30.7517924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T01:21:30.8294799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T01:21:30.9519698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T01:21:31.0295249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.08,51.98
2025-07-10T01:21:31.1510045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.05,51.98
2025-07-10T01:21:31.2296136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T01:21:31.3570778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:21:31.4297686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:21:31.5513015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T01:21:31.6304716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T01:21:31.7513611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:21:31.8301551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T01:21:31.9515437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:21:32.0301119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T01:21:32.1512606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.16,52.05
2025-07-10T01:21:32.2298770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.16,52.12
2025-07-10T01:21:32.3512948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.23,52.12
2025-07-10T01:21:32.4301149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.23,52.19
2025-07-10T01:21:32.5515747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.31,52.19
2025-07-10T01:21:32.6302190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.31,52.27
2025-07-10T01:21:32.7517857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.4,52.27
2025-07-10T01:21:32.8294697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.4,52.37
2025-07-10T01:21:32.9520352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.5,52.37
2025-07-10T01:21:33.0295343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.5,52.47
2025-07-10T01:21:33.1510766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T01:21:33.2296386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.6,52.57
2025-07-10T01:21:33.3511306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.71,52.57
2025-07-10T01:21:33.4298582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.71,52.68
2025-07-10T01:21:33.5513948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.82,52.68
2025-07-10T01:21:33.6299548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.82,52.79
2025-07-10T01:21:33.7514640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.93,52.79
2025-07-10T01:21:33.8300613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.93,52.9
2025-07-10T01:21:33.9515608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.04,52.9
2025-07-10T01:21:34.0301158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.04,53
2025-07-10T01:21:34.1512841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.14,53
2025-07-10T01:21:34.2298944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.14,53.1
2025-07-10T01:21:34.3514380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.24,53.1
2025-07-10T01:21:34.4300533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.24,53.2
2025-07-10T01:21:34.5515800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.34,53.2
2025-07-10T01:21:34.6301582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.34,53.29
2025-07-10T01:21:34.7516416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.44,53.29
2025-07-10T01:21:34.8292816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T01:21:34.9517229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.53,53.38
2025-07-10T01:21:35.0293186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.53,53.47
2025-07-10T01:21:35.1518296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.62,53.47
2025-07-10T01:21:35.2295334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.62,53.56
2025-07-10T01:21:35.3491513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.7,53.56
2025-07-10T01:21:35.4296472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.7,53.63
2025-07-10T01:21:35.5511665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.78,53.63
2025-07-10T01:21:35.6297222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.78,53.71
2025-07-10T01:21:35.7512078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.86,53.71
2025-07-10T01:21:35.8300056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.86,53.78
2025-07-10T01:21:35.9513677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.92,53.78
2025-07-10T01:21:36.0299643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.92,53.84
2025-07-10T01:21:36.1519514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.97,53.84
2025-07-10T01:21:36.2295945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.97,53.88
2025-07-10T01:21:36.3510346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.02,53.88
2025-07-10T01:21:36.4296681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.02,53.92
2025-07-10T01:21:36.5511822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.05,53.92
2025-07-10T01:21:36.6297915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.05,53.94
2025-07-10T01:21:36.7513074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.07,53.94
2025-07-10T01:21:36.8299934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.07,53.95
2025-07-10T01:21:36.9514095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.07,53.95
2025-07-10T01:21:37.0300170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.07,53.94
2025-07-10T01:21:37.1515131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,54.05,53.94
2025-07-10T01:21:37.2301395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.05,53.92
2025-07-10T01:21:37.3515498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.02,53.92
2025-07-10T01:21:37.4294011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,54.02,53.88
2025-07-10T01:21:37.5518076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.98,53.88
2025-07-10T01:21:37.6294264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.98,53.83
2025-07-10T01:21:37.7518458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.92,53.83
2025-07-10T01:21:37.8294774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.92,53.77
2025-07-10T01:21:37.9509660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-10T01:21:38.0295377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.85,53.69
2025-07-10T01:21:38.1517970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.76,53.69
2025-07-10T01:21:38.2293752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.76,53.6
2025-07-10T01:21:38.3518566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.67,53.6
2025-07-10T01:21:38.4294745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.67,53.5
2025-07-10T01:21:38.5509543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.56,53.5
2025-07-10T01:21:38.6297204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.56,53.39
2025-07-10T01:21:38.7511621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.45,53.39
2025-07-10T01:21:38.8298201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.45,53.28
2025-07-10T01:21:38.9511206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.34,53.28
2025-07-10T01:21:39.0296562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.34,53.17
2025-07-10T01:21:39.1513975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.23,53.17
2025-07-10T01:21:39.2299818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,53.23,53.06
2025-07-10T01:21:39.3514017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T01:21:39.4301447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.12,52.96
2025-07-10T01:21:39.5515965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T01:21:39.6302655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.02,52.86
2025-07-10T01:21:39.7517534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.92,52.86
2025-07-10T01:21:39.8294925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.92,52.76
2025-07-10T01:21:39.9518457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T01:21:40.0299949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.82,52.67
2025-07-10T01:21:40.1510993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.73,52.67
2025-07-10T01:21:40.2297939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.73,52.59
2025-07-10T01:21:40.3539026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T01:21:40.4299368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.65,52.51
2025-07-10T01:21:40.5511020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.57,52.51
2025-07-10T01:21:40.6296764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.57,52.43
2025-07-10T01:21:40.7512588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T01:21:40.8297497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.5,52.37
2025-07-10T01:21:40.9513654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.43,52.37
2025-07-10T01:21:41.0298837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.43,52.31
2025-07-10T01:21:41.1510148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T01:21:41.2296156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.37,52.25
2025-07-10T01:21:41.3511293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.32,52.25
2025-07-10T01:21:41.4296654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.32,52.21
2025-07-10T01:21:41.5512456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T01:21:41.6298601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T01:21:41.7512980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:21:41.8299652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.25,52.14
2025-07-10T01:21:41.9514753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T01:21:42.0300936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:21:42.1516728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:21:42.2296098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:21:42.3465997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:21:42.4297320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T01:21:42.5513094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.24,52.14
2025-07-10T01:21:42.6298668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T01:21:42.7513928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:21:42.8355651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.26,52.19
2025-07-10T01:21:42.9515117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.3,52.19
2025-07-10T01:21:43.0301634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T01:21:43.1517135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.35,52.23
2025-07-10T01:21:43.2292065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T01:21:43.3516304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.41,52.29
2025-07-10T01:21:43.4293246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.41,52.35
2025-07-10T01:21:43.5519099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.48,52.35
2025-07-10T01:21:43.6294310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T01:21:43.7509747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.55,52.42
2025-07-10T01:21:43.8295098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T01:21:43.9510772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.63,52.5
2025-07-10T01:21:44.0298649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.63,52.58
2025-07-10T01:21:44.1513443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.72,52.58
2025-07-10T01:21:44.2296778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T01:21:44.3510516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.81,52.67
2025-07-10T01:21:44.4297826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.81,52.76
2025-07-10T01:21:44.5514259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.9,52.76
2025-07-10T01:21:44.6298806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T01:21:44.7514659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.99,52.84
2025-07-10T01:21:44.8300045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T01:21:44.9512110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.07,52.93
2025-07-10T01:21:45.0297963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.07,53.02
2025-07-10T01:21:45.1512609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.16,53.02
2025-07-10T01:21:45.2298220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.16,53.1
2025-07-10T01:21:45.3513907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.24,53.1
2025-07-10T01:21:45.4300302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.24,53.18
2025-07-10T01:21:45.5515735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.31,53.18
2025-07-10T01:21:45.6299998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.31,53.25
2025-07-10T01:21:45.7512029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.38,53.25
2025-07-10T01:21:45.8298106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T01:21:45.9512655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.43,53.3
2025-07-10T01:21:46.0298818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.43,53.35
2025-07-10T01:21:46.1514360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.48,53.35
2025-07-10T01:21:46.2293662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.48,53.39
2025-07-10T01:21:46.3509189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.52,53.39
2025-07-10T01:21:46.4295384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.52,53.43
2025-07-10T01:21:46.5511121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.55,53.43
2025-07-10T01:21:46.6296141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.55,53.45
2025-07-10T01:21:46.7511599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.57,53.45
2025-07-10T01:21:46.8298162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.57,53.47
2025-07-10T01:21:46.9513139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T01:21:47.0298887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T01:21:47.1514506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.6,53.48
2025-07-10T01:21:47.2300840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.6,53.49
2025-07-10T01:21:47.3589886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.61,53.49
2025-07-10T01:21:47.4291933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T01:21:47.5517271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T01:21:47.6292796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T01:21:47.7518673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T01:21:47.8297913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T01:21:47.9519227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.61,53.5
2025-07-10T01:21:48.0295921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.61,53.49
2025-07-10T01:21:48.1510688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.6,53.49
2025-07-10T01:21:48.2291521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.6,53.48
2025-07-10T01:21:48.3516217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.59,53.48
2025-07-10T01:21:48.4292998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.59,53.47
2025-07-10T01:21:48.5518563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.58,53.47
2025-07-10T01:21:48.6294853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.58,53.45
2025-07-10T01:21:48.7509713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.55,53.45
2025-07-10T01:21:48.8295936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.55,53.43
2025-07-10T01:21:48.9511836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.53,53.43
2025-07-10T01:21:49.0296986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.53,53.39
2025-07-10T01:21:49.1512687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.49,53.39
2025-07-10T01:21:49.2298435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.49,53.36
2025-07-10T01:21:49.3513004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.45,53.36
2025-07-10T01:21:49.4299599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.45,53.31
2025-07-10T01:21:49.5514830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.39,53.31
2025-07-10T01:21:49.6300772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.39,53.25
2025-07-10T01:21:49.7516133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T01:21:49.8301610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.33,53.19
2025-07-10T01:21:49.9516961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.27,53.19
2025-07-10T01:21:50.0301416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.27,53.12
2025-07-10T01:21:50.1515344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.19,53.12
2025-07-10T01:21:50.2296960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.19,53.04
2025-07-10T01:21:50.3511394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T01:21:50.4297979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.11,52.96
2025-07-10T01:21:50.5513450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T01:21:50.6299629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.02,52.88
2025-07-10T01:21:50.7515042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T01:21:50.8294101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.93,52.79
2025-07-10T01:21:50.9520051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T01:21:51.0295375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.85,52.7
2025-07-10T01:21:51.1511559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.76,52.7
2025-07-10T01:21:51.2296190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.76,52.62
2025-07-10T01:21:51.3511449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T01:21:51.4298222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.69,52.55
2025-07-10T01:21:51.5513481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.62,52.55
2025-07-10T01:21:51.6299695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.62,52.49
2025-07-10T01:21:51.7514158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T01:21:51.8300256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.57,52.45
2025-07-10T01:21:51.9515596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T01:21:52.0301645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T01:21:52.1517443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T01:21:52.2296267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T01:21:52.3512491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T01:21:52.4297124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T01:21:52.5513082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T01:21:52.6298973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T01:21:52.7513822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T01:21:52.8300139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T01:21:52.9515712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T01:21:53.0301356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T01:21:53.1519411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T01:21:53.2295506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T01:21:53.3515021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T01:21:53.4292650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T01:21:53.5518011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T01:21:53.6294345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T01:21:53.7519460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T01:21:53.8295342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T01:21:53.9510423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T01:21:54.0296376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T01:21:54.1511330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.64,52.52
2025-07-10T01:21:54.2292203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T01:21:54.3517414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.67,52.55
2025-07-10T01:21:54.4293159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T01:21:54.5519257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T01:21:54.6295259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T01:21:54.7510663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.74,52.62
2025-07-10T01:21:54.8297807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T01:21:54.9517367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.79,52.66
2025-07-10T01:21:55.0293752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T01:21:55.1515147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.83,52.7
2025-07-10T01:21:55.2301168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T01:21:55.3516126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.88,52.75
2025-07-10T01:21:55.4292599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T01:21:55.5517195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.93,52.8
2025-07-10T01:21:55.6293848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T01:21:55.7518578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.99,52.85
2025-07-10T01:21:55.8295308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T01:21:55.9512213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.04,52.91
2025-07-10T01:21:56.0298362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T01:21:56.1514528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.1,52.96
2025-07-10T01:21:56.2293027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T01:21:56.3518677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.16,53.02
2025-07-10T01:21:56.4294647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T01:21:56.5510302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.21,53.07
2025-07-10T01:21:56.6296017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T01:21:56.7510745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.26,53.13
2025-07-10T01:21:56.8297368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.26,53.18
2025-07-10T01:21:56.9513088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.31,53.18
2025-07-10T01:21:57.0299003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.31,53.22
2025-07-10T01:21:57.1514434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.35,53.22
2025-07-10T01:21:57.2299530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.35,53.26
2025-07-10T01:21:57.3513646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.39,53.26
2025-07-10T01:21:57.4300257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.39,53.3
2025-07-10T01:21:57.5515768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.42,53.3
2025-07-10T01:21:57.6299479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.42,53.32
2025-07-10T01:21:57.7517354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.44,53.32
2025-07-10T01:21:57.8293620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.44,53.34
2025-07-10T01:21:57.9511653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.45,53.34
2025-07-10T01:21:58.0297434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.45,53.35
2025-07-10T01:21:58.1512443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.45,53.35
2025-07-10T01:21:58.2292030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.45,53.35
2025-07-10T01:21:58.3518209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.45,53.35
2025-07-10T01:21:58.4294532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.45,53.35
2025-07-10T01:21:58.5509989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.45,53.35
2025-07-10T01:21:58.6295803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.45,53.34
2025-07-10T01:21:58.7511117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.44,53.34
2025-07-10T01:21:58.8297987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.44,53.33
2025-07-10T01:21:58.9512229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.43,53.33
2025-07-10T01:21:59.0298364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.43,53.32
2025-07-10T01:21:59.1513931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.42,53.32
2025-07-10T01:21:59.2299719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.42,53.31
2025-07-10T01:21:59.3513736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.4,53.31
2025-07-10T01:21:59.4300949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.4,53.29
2025-07-10T01:21:59.5515462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.38,53.29
2025-07-10T01:21:59.6302067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.38,53.27
2025-07-10T01:21:59.7517662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T01:21:59.8292606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.36,53.25
2025-07-10T01:21:59.9517654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T01:22:00.0293228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.34,53.23
2025-07-10T01:22:00.1519779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T01:22:00.2301806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.32,53.2
2025-07-10T01:22:00.3515928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T01:22:00.4291801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.29,53.17
2025-07-10T01:22:00.5513735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.25,53.17
2025-07-10T01:22:00.6299887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.25,53.13
2025-07-10T01:22:00.7515045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T01:22:00.8301369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.21,53.09
2025-07-10T01:22:00.9516470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T01:22:01.0291179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.16,53.04
2025-07-10T01:22:01.1517826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T01:22:01.2293171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.11,52.98
2025-07-10T01:22:01.3517631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T01:22:01.4294675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.05,52.93
2025-07-10T01:22:01.5509675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53,52.93
2025-07-10T01:22:01.6297631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53,52.87
2025-07-10T01:22:01.7512901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T01:22:01.8298636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.94,52.81
2025-07-10T01:22:01.9514477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T01:22:02.0308811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.88,52.75
2025-07-10T01:22:02.1517412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T01:22:02.2296696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.83,52.7
2025-07-10T01:22:02.3512604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T01:22:02.4298300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T01:22:02.5514609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T01:22:02.6299382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.74,52.62
2025-07-10T01:22:02.7461087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T01:22:02.8301002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T01:22:02.9516337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T01:22:03.0291832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T01:22:03.1517504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T01:22:03.2293780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T01:22:03.3518099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T01:22:03.4294191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T01:22:03.5509969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T01:22:03.6295987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T01:22:03.7510952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T01:22:03.8297402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T01:22:03.9512271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T01:22:04.0297926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.68,52.58
2025-07-10T01:22:04.1514069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.7,52.58
2025-07-10T01:22:04.2292624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T01:22:04.3573766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T01:22:04.4294993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T01:22:04.5510258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.74,52.62
2025-07-10T01:22:04.6295917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T01:22:04.7510773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.77,52.65
2025-07-10T01:22:04.8297689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T01:22:04.9512936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:22:05.0298566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T01:22:05.1513543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.82,52.7
2025-07-10T01:22:05.2298577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T01:22:05.3513673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T01:22:05.4301629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T01:22:05.5515141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.87,52.75
2025-07-10T01:22:05.6291344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T01:22:05.7517765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T01:22:05.8292993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T01:22:05.9518675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T01:22:06.0292992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:22:06.1519594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.96,52.84
2025-07-10T01:22:06.2301227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T01:22:06.3522937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T01:22:06.4292827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T01:22:06.5517414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T01:22:06.6293181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T01:22:06.7518827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T01:22:06.8295081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T01:22:06.9509864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T01:22:07.0295752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T01:22:07.1511625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T01:22:07.2296975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T01:22:07.3512064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T01:22:07.4298627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.17,53.08
2025-07-10T01:22:07.5513878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.19,53.08
2025-07-10T01:22:07.6298577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T01:22:07.7514596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.2,53.1
2025-07-10T01:22:07.8301264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T01:22:07.9511190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T01:22:08.0300666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T01:22:08.1515520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T01:22:08.2295856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.2,53.1
2025-07-10T01:22:08.3567584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T01:22:08.4297642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.19,53.09
2025-07-10T01:22:08.5513222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T01:22:08.6298793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.18,53.08
2025-07-10T01:22:08.7513685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.17,53.08
2025-07-10T01:22:08.8300158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T01:22:08.9514968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T01:22:09.0300855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T01:22:09.1515909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.14,53.05
2025-07-10T01:22:09.2292018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.14,53.03
2025-07-10T01:22:09.3517194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T01:22:09.4293691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T01:22:09.5519143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T01:22:09.6293984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T01:22:09.7509397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T01:22:09.8295850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T01:22:09.9511093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.14,53.03
2025-07-10T01:22:10.0299858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T01:22:10.1514508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T01:22:10.2295845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T01:22:10.3511268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.16,53.05
2025-07-10T01:22:10.4297761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T01:22:10.5512758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.18,53.06
2025-07-10T01:22:10.6297956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.18,53.08
2025-07-10T01:22:10.7513178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.2,53.08
2025-07-10T01:22:10.8300001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.2,53.1
2025-07-10T01:22:10.9515015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.21,53.1
2025-07-10T01:22:11.0301278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.21,53.11
2025-07-10T01:22:11.1512616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.23,53.11
2025-07-10T01:22:11.2298567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T01:22:11.3496502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.24,53.13
2025-07-10T01:22:11.4300068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.24,53.13
2025-07-10T01:22:11.5514764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.24,53.13
2025-07-10T01:22:11.6300828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.24,53.13
2025-07-10T01:22:11.7515917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.24,53.13
2025-07-10T01:22:11.8292117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.24,53.12
2025-07-10T01:22:11.9509068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.22,53.12
2025-07-10T01:22:12.0295878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.22,53.1
2025-07-10T01:22:12.1510781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T01:22:12.2300735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.19,53.07
2025-07-10T01:22:12.3515020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T01:22:12.4292346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.16,53.03
2025-07-10T01:22:12.5518544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.12,53.03
2025-07-10T01:22:12.6293378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.12,52.99
2025-07-10T01:22:12.7518772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T01:22:12.8294651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T01:22:12.9509943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T01:22:13.0295541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.03,52.9
2025-07-10T01:22:13.1510484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T01:22:13.2295308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.99,52.86
2025-07-10T01:22:13.3515424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T01:22:13.4291554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.95,52.83
2025-07-10T01:22:13.5517197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T01:22:13.6296160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T01:22:13.7511331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T01:22:13.8297847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T01:22:13.9512664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T01:22:14.0298725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.86,52.75
2025-07-10T01:22:14.1513941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T01:22:14.2293675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:22:14.3509764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T01:22:14.4297842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T01:22:14.5512401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T01:22:14.6298747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T01:22:14.7512442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T01:22:14.8300360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T01:22:14.9513917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T01:22:15.0298993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T01:22:15.1513641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T01:22:15.2299776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T01:22:15.3547699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T01:22:15.4302420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T01:22:15.5517179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T01:22:15.6292601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T01:22:15.7518259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T01:22:15.8294785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T01:22:15.9518101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T01:22:16.0293980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T01:22:16.1520184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T01:22:16.2300307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T01:22:16.3514522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T01:22:16.4291913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T01:22:16.5517188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T01:22:16.6293735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T01:22:16.7512213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T01:22:16.8298070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T01:22:16.9513219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T01:22:17.0299054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T01:22:17.1514105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T01:22:17.2292804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T01:22:17.3517497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:22:17.4293630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:22:17.5518920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:22:17.6295227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:22:17.7510239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:22:17.8296732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:22:17.9518269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:22:18.0300425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:22:18.1518530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:22:18.2299261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:22:18.3513157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:22:18.4299817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:22:18.5515501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:22:18.6299058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:22:18.7515090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:22:18.8300593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T01:22:18.9515517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T01:22:19.0301555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T01:22:19.1516612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.86,52.74
2025-07-10T01:22:19.2292016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.86,52.75
2025-07-10T01:22:19.3517300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.87,52.75
2025-07-10T01:22:19.4300183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.87,52.76
2025-07-10T01:22:19.5516025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T01:22:19.6301416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.88,52.78
2025-07-10T01:22:19.7515976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.89,52.78
2025-07-10T01:22:19.8292480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.89,52.79
2025-07-10T01:22:19.9513433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T01:22:20.0299088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T01:22:20.1513789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.92,52.8
2025-07-10T01:22:20.2295426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T01:22:20.3510979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.94,52.82
2025-07-10T01:22:20.4295804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T01:22:20.5511334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.95,52.83
2025-07-10T01:22:20.6297079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T01:22:20.7512004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T01:22:20.8298635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:22:20.9513838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T01:22:21.0299854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:22:21.1514910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:22:21.2300910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:22:21.3514974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:22:21.4292044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:22:21.5517039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:22:21.6293647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:22:21.7457830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:22:21.8294661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T01:22:21.9509359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:22:22.0301005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:22:22.1513625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:22:22.2292830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:22:22.3517740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:22:22.4294271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:22:22.5509841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:22:22.6296345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:22:22.7510800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:22:22.8297010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:22:22.9513667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:22:23.0298887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T01:22:23.1513784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:22:23.2299235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:22:23.3514469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:22:23.4302012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T01:22:23.5516984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T01:22:23.6292423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T01:22:23.7449669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T01:22:23.8294897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T01:22:23.9518844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T01:22:24.0295539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T01:22:24.1510679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T01:22:24.2291108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T01:22:24.3515722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.99,52.89
2025-07-10T01:22:24.4293337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.99,52.89
2025-07-10T01:22:24.5518948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.99,52.89
2025-07-10T01:22:24.6293957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T01:22:24.7519489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T01:22:24.8295821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T01:22:24.9511309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T01:22:25.0296679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53,52.91
2025-07-10T01:22:25.1511424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T01:22:25.2298404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T01:22:25.3515077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T01:22:25.4301558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T01:22:25.5516949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T01:22:25.6292518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T01:22:25.7517087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.05,52.94
2025-07-10T01:22:25.8299305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.05,52.95
2025-07-10T01:22:25.9515902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.05,52.95
2025-07-10T01:22:26.0300445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.05,52.95
2025-07-10T01:22:26.1516343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T01:22:26.2296687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T01:22:26.3511739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T01:22:26.4296991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T01:22:26.5512880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.05,52.95
2025-07-10T01:22:26.6299366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.05,52.94
2025-07-10T01:22:26.7514176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.03,52.94
2025-07-10T01:22:26.8299841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.03,52.92
2025-07-10T01:22:26.9515575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T01:22:27.0301300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.01,52.89
2025-07-10T01:22:27.1517284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.99,52.89
2025-07-10T01:22:27.2292573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.99,52.86
2025-07-10T01:22:27.3517320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T01:22:27.4293488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.95,52.83
2025-07-10T01:22:27.5519072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T01:22:27.6294119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.92,52.79
2025-07-10T01:22:27.7509862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T01:22:27.8295716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.88,52.75
2025-07-10T01:22:27.9511084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T01:22:28.0296624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T01:22:28.1512787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T01:22:28.2294618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T01:22:28.3510402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T01:22:28.4296755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.79,52.66
2025-07-10T01:22:28.5512174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T01:22:28.6292267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.77,52.65
2025-07-10T01:22:28.7517827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T01:22:28.8293894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T01:22:28.9514876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T01:22:29.0301183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T01:22:29.1516088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T01:22:29.2292213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T01:22:29.3516610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T01:22:29.4293793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T01:22:29.5518606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.77,52.65
2025-07-10T01:22:29.6294481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T01:22:29.7508860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:22:29.8296182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T01:22:29.9510965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T01:22:30.0295894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T01:22:30.1511999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T01:22:30.2291786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T01:22:30.3516045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.86,52.74
2025-07-10T01:22:30.4293372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T01:22:30.5518957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T01:22:30.6295155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T01:22:30.7509715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T01:22:30.8296478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T01:22:30.9514561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.92,52.81
2025-07-10T01:22:31.0300649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T01:22:31.1516155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.93,52.82
2025-07-10T01:22:31.2301786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T01:22:31.3516637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.94,52.83
2025-07-10T01:22:31.4293601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:22:31.5518026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:22:31.6294069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:22:31.7519268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:22:31.8296257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:22:31.9510898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:22:32.0296340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:22:32.1511887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:22:32.2291360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:22:32.3516945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:22:32.4294223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:22:32.5519360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:22:32.6295935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:22:32.7510925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:22:32.8315820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:22:32.9511859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:22:33.0298233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T01:22:33.1512813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T01:22:33.2299636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T01:22:33.3513712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T01:22:33.4301665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T01:22:33.5515503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T01:22:33.6301854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T01:22:33.7516342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.01,52.9
2025-07-10T01:22:33.8292929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T01:22:33.9517435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.03,52.93
2025-07-10T01:22:34.0292682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T01:22:34.1519186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T01:22:34.2300018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.06,52.97
2025-07-10T01:22:34.3514209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.08,52.97
2025-07-10T01:22:34.4301345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T01:22:34.5516394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.11,53
2025-07-10T01:22:34.6292947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T01:22:34.7517161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T01:22:34.8295086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.12,53.03
2025-07-10T01:22:34.9518447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T01:22:35.0294332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.13,53.04
2025-07-10T01:22:35.1509637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T01:22:35.2296491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T01:22:35.3510667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T01:22:35.4297744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.14,53.03
2025-07-10T01:22:35.5511923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T01:22:35.6299381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.13,53.02
2025-07-10T01:22:35.7513191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T01:22:35.8300019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.12,53.01
2025-07-10T01:22:35.9514440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.1,53.01
2025-07-10T01:22:36.0300329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.1,52.99
2025-07-10T01:22:36.1516511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T01:22:36.2297626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.09,52.97
2025-07-10T01:22:36.3490298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T01:22:36.4298511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.07,52.95
2025-07-10T01:22:36.5512425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.05,52.95
2025-07-10T01:22:36.6300388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.05,52.94
2025-07-10T01:22:36.7512941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T01:22:36.8301802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.04,52.92
2025-07-10T01:22:36.9515382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.03,52.92
2025-07-10T01:22:37.0301012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T01:22:37.1516033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T01:22:37.2298760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T01:22:37.3514002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T01:22:37.4300495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T01:22:37.5512179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T01:22:37.6298044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T01:22:37.7513261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T01:22:37.8300148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T01:22:37.9514398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T01:22:38.0300150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T01:22:38.1515083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T01:22:38.2297148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.03,52.92
2025-07-10T01:22:38.3512291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.03,52.92
2025-07-10T01:22:38.4298763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.03,52.93
2025-07-10T01:22:38.5513108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.03,52.93
2025-07-10T01:22:38.6299894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.03,52.93
2025-07-10T01:22:38.7514763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T01:22:38.8300572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T01:22:38.9515335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T01:22:39.0301556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T01:22:39.1517121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T01:22:39.2294963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T01:22:39.3509565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.03,52.93
2025-07-10T01:22:39.4296154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.03,52.92
2025-07-10T01:22:39.5510964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T01:22:39.6296839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T01:22:39.7512688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T01:22:39.8298437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.01,52.9
2025-07-10T01:22:39.9513620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T01:22:40.0299871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T01:22:40.1514548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T01:22:40.2293852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T01:22:40.3508272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T01:22:40.4296892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.94,52.82
2025-07-10T01:22:40.5510759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.9,52.82
2025-07-10T01:22:40.6297316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T01:22:40.7512677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T01:22:40.8298126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.87,52.75
2025-07-10T01:22:40.9513563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T01:22:41.0299114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T01:22:41.1515000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T01:22:41.2300734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.8,52.68
2025-07-10T01:22:41.3514628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T01:22:41.4291440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.77,52.65
2025-07-10T01:22:41.5517502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T01:22:41.6293079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T01:22:41.7517962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T01:22:41.8294202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.7,52.58
2025-07-10T01:22:41.9513334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T01:22:42.0297892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.67,52.55
2025-07-10T01:22:42.1512938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.64,52.55
2025-07-10T01:22:42.2293789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.64,52.52
2025-07-10T01:22:42.3509124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T01:22:42.4295690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.62,52.5
2025-07-10T01:22:42.5510338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T01:22:42.6297161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.59,52.47
2025-07-10T01:22:42.7511686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T01:22:42.8298484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.57,52.45
2025-07-10T01:22:42.9514036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T01:22:43.0299228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.55,52.44
2025-07-10T01:22:43.1510478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T01:22:43.2296785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T01:22:43.3511578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T01:22:43.4297158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T01:22:43.5512921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T01:22:43.6299289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T01:22:43.7514649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T01:22:43.8300082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T01:22:43.9515354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.55,52.43
2025-07-10T01:22:44.0299787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T01:22:44.1517001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.58,52.46
2025-07-10T01:22:44.2297644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T01:22:44.3512618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.61,52.49
2025-07-10T01:22:44.4299909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T01:22:44.5514917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.66,52.53
2025-07-10T01:22:44.6299741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T01:22:44.7515524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.71,52.58
2025-07-10T01:22:44.8300859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T01:22:44.9516687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.77,52.64
2025-07-10T01:22:45.0291456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.77,52.7
2025-07-10T01:22:45.1518104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.83,52.7
2025-07-10T01:22:45.2293552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T01:22:45.3475569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.89,52.76
2025-07-10T01:22:45.4297116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.89,52.82
2025-07-10T01:22:45.5512044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.95,52.82
2025-07-10T01:22:45.6299054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:22:45.7513038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.01,52.88
2025-07-10T01:22:45.8300249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T01:22:45.9515190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.07,52.94
2025-07-10T01:22:46.0300420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T01:22:46.1515423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.12,52.99
2025-07-10T01:22:46.2297256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.12,53.04
2025-07-10T01:22:46.3511665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.16,53.04
2025-07-10T01:22:46.4299509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T01:22:46.5514415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.2,53.08
2025-07-10T01:22:46.6300002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.2,53.12
2025-07-10T01:22:46.7510724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.23,53.12
2025-07-10T01:22:46.8297588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T01:22:46.9512043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.26,53.15
2025-07-10T01:22:47.0298244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.26,53.17
2025-07-10T01:22:47.1513225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.28,53.17
2025-07-10T01:22:47.2299347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.28,53.18
2025-07-10T01:22:47.3464633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.29,53.18
2025-07-10T01:22:47.4300959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T01:22:47.5511605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T01:22:47.6297153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.29,53.18
2025-07-10T01:22:47.7512448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.28,53.18
2025-07-10T01:22:47.8299387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.28,53.17
2025-07-10T01:22:47.9513613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.26,53.17
2025-07-10T01:22:48.0299863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.26,53.15
2025-07-10T01:22:48.1515631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T01:22:48.2296189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.24,53.13
2025-07-10T01:22:48.3510342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.21,53.13
2025-07-10T01:22:48.4297294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.21,53.09
2025-07-10T01:22:48.5512381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.17,53.09
2025-07-10T01:22:48.6299146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T01:22:48.7513685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T01:22:48.8299610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T01:22:48.9514788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T01:22:49.0299574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.1,52.98
2025-07-10T01:22:49.1512370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T01:22:49.2297367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T01:22:49.3510767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T01:22:49.4298579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T01:22:49.5513940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T01:22:49.6300002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T01:22:49.7512314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T01:22:49.8300460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.94,52.81
2025-07-10T01:22:49.9513880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T01:22:50.0299316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.89,52.77
2025-07-10T01:22:50.1514544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T01:22:50.2297001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T01:22:50.3511819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T01:22:50.4299514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.8,52.67
2025-07-10T01:22:50.5513304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T01:22:50.6301358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.75,52.62
2025-07-10T01:22:50.7514174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T01:22:50.8302015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.7,52.57
2025-07-10T01:22:50.9515649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T01:22:51.0302909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.65,52.52
2025-07-10T01:22:51.1517428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T01:22:51.2294499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.6,52.48
2025-07-10T01:22:51.3525279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T01:22:51.4295009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.56,52.44
2025-07-10T01:22:51.5518911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T01:22:51.6295865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.52,52.4
2025-07-10T01:22:51.7510544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T01:22:51.8297012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T01:22:51.9511518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:22:52.0297665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.46,52.34
2025-07-10T01:22:52.1512077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T01:22:52.2294293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.44,52.32
2025-07-10T01:22:52.3519375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T01:22:52.4296180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T01:22:52.5510925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T01:22:52.6297828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.42,52.3
2025-07-10T01:22:52.7511861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T01:22:52.8298164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T01:22:52.9513020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T01:22:53.0299209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.41,52.31
2025-07-10T01:22:53.1513514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T01:22:53.2299615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T01:22:53.3514778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.44,52.32
2025-07-10T01:22:53.4301146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T01:22:53.5516249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.45,52.33
2025-07-10T01:22:53.6401658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T01:22:53.7517167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.48,52.35
2025-07-10T01:22:53.8294199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T01:22:53.9518030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.5,52.38
2025-07-10T01:22:54.0294589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T01:22:54.1509596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.54,52.41
2025-07-10T01:22:54.2391850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T01:22:54.3494584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.57,52.44
2025-07-10T01:22:54.4293021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T01:22:54.5519482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T01:22:54.6294912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T01:22:54.7510115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.66,52.52
2025-07-10T01:22:54.8296161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T01:22:54.9511346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.7,52.57
2025-07-10T01:22:55.0296874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.7,52.62
2025-07-10T01:22:55.1511257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.75,52.62
2025-07-10T01:22:55.2298116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T01:22:55.3513153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.8,52.67
2025-07-10T01:22:55.4299353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.8,52.72
2025-07-10T01:22:55.5514520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.85,52.72
2025-07-10T01:22:55.6301028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T01:22:55.7516161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.89,52.77
2025-07-10T01:22:55.8301185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T01:22:55.9517558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.94,52.81
2025-07-10T01:22:56.0392168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T01:22:56.1518636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.97,52.85
2025-07-10T01:22:56.2298723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T01:22:56.3513327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.01,52.89
2025-07-10T01:22:56.4300260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T01:22:56.5515697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.04,52.92
2025-07-10T01:22:56.6301292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T01:22:56.7516828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T01:22:56.8392412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.06,52.97
2025-07-10T01:22:56.9511640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.08,52.97
2025-07-10T01:22:57.0297166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.08,52.99
2025-07-10T01:22:57.1512293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.1,52.99
2025-07-10T01:22:57.2328205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.1,53.01
2025-07-10T01:22:57.3512441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.11,53.01
2025-07-10T01:22:57.4299552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T01:22:57.5514421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T01:22:57.6300596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.12,53.03
2025-07-10T01:22:57.7515029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T01:22:57.8301832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.13,53.04
2025-07-10T01:22:57.9513143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T01:22:58.0299384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T01:22:58.1513665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T01:22:58.2295895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.14,53.05
2025-07-10T01:22:58.3524783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T01:22:58.4296317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T01:22:58.5511897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T01:22:58.6297688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T01:22:58.7513941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T01:22:58.8299106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T01:22:58.9514329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T01:22:59.0300093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T01:22:59.1512156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T01:22:59.2297260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T01:22:59.3511816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.14,53.05
2025-07-10T01:22:59.4297874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.14,53.04
2025-07-10T01:22:59.5513519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.13,53.04
2025-07-10T01:22:59.6299968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.13,53.02
2025-07-10T01:22:59.7514808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T01:22:59.8300940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.11,53
2025-07-10T01:22:59.9516013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T01:23:00.0400543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.08,52.96
2025-07-10T01:23:00.1517406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T01:23:00.2297258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.04,52.92
2025-07-10T01:23:00.3472477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T01:23:00.4298089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T01:23:00.5514618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.94,52.87
2025-07-10T01:23:00.6300290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.94,52.81
2025-07-10T01:23:00.7514696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.88,52.81
2025-07-10T01:23:00.8300810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.88,52.75
2025-07-10T01:23:00.9516383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T01:23:01.0401624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.81,52.68
2025-07-10T01:23:01.1517023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T01:23:01.2392004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T01:23:01.3518272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T01:23:01.4294029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.68,52.54
2025-07-10T01:23:01.5509716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T01:23:01.6295305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T01:23:01.7510454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T01:23:01.8297158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.56,52.42
2025-07-10T01:23:01.9512001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T01:23:02.0297972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.5,52.37
2025-07-10T01:23:02.1513322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T01:23:02.2392505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.45,52.33
2025-07-10T01:23:02.3460182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T01:23:02.4294628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.41,52.29
2025-07-10T01:23:02.5509574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.38,52.29
2025-07-10T01:23:02.6295400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.38,52.26
2025-07-10T01:23:02.7511100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T01:23:02.8296895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.35,52.23
2025-07-10T01:23:02.9512001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T01:23:03.0298172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.32,52.21
2025-07-10T01:23:03.1513554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T01:23:03.2299325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.31,52.19
2025-07-10T01:23:03.3513985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.29,52.19
2025-07-10T01:23:03.4301001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.29,52.18
2025-07-10T01:23:03.5515872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T01:23:03.6301162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T01:23:03.7517141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T01:23:03.8391903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T01:23:03.9518084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T01:23:04.0393316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T01:23:04.1519662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T01:23:04.2300559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T01:23:04.3522343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.29,52.17
2025-07-10T01:23:04.4302754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.29,52.18
2025-07-10T01:23:04.5517535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.3,52.18
2025-07-10T01:23:04.6392671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T01:23:04.7517232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.32,52.2
2025-07-10T01:23:04.8392611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:23:04.9519600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T01:23:05.0295529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T01:23:05.1510584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.38,52.25
2025-07-10T01:23:05.2296606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.38,52.29
2025-07-10T01:23:05.3510228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.42,52.29
2025-07-10T01:23:05.4329564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T01:23:05.5513955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.47,52.33
2025-07-10T01:23:05.6299124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T01:23:05.7513722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.53,52.39
2025-07-10T01:23:05.8299887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T01:23:05.9515105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.6,52.45
2025-07-10T01:23:06.0296210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.6,52.53
2025-07-10T01:23:06.1511072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.68,52.53
2025-07-10T01:23:06.2401727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T01:23:06.3518294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.76,52.6
2025-07-10T01:23:06.4393568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T01:23:06.5518672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.84,52.69
2025-07-10T01:23:06.6393830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T01:23:06.7509735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.92,52.77
2025-07-10T01:23:06.8295753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.92,52.85
2025-07-10T01:23:06.9510858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,53.01,52.85
2025-07-10T01:23:07.0303913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T01:23:07.1512987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.09,52.94
2025-07-10T01:23:07.2298371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T01:23:07.3511444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.16,53.02
2025-07-10T01:23:07.4298801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T01:23:07.5514570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.22,53.09
2025-07-10T01:23:07.6301107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.22,53.15
2025-07-10T01:23:07.7515805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.28,53.15
2025-07-10T01:23:07.8302140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.28,53.2
2025-07-10T01:23:07.9516778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.33,53.2
2025-07-10T01:23:08.0392167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T01:23:08.1517546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.37,53.25
2025-07-10T01:23:08.2298129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T01:23:08.3513258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.39,53.28
2025-07-10T01:23:08.4299951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.39,53.3
2025-07-10T01:23:08.5515466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.41,53.3
2025-07-10T01:23:08.6306514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.41,53.32
2025-07-10T01:23:08.7516211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.42,53.32
2025-07-10T01:23:08.8401801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.42,53.32
2025-07-10T01:23:08.9517375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.41,53.32
2025-07-10T01:23:09.0392219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.41,53.31
2025-07-10T01:23:09.1518521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.4,53.31
2025-07-10T01:23:09.2294965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.4,53.3
2025-07-10T01:23:09.3549269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T01:23:09.4295339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.38,53.27
2025-07-10T01:23:09.5511581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.35,53.27
2025-07-10T01:23:09.6297230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.35,53.24
2025-07-10T01:23:09.7511855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.32,53.24
2025-07-10T01:23:09.8298990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.32,53.2
2025-07-10T01:23:09.9512794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.27,53.2
2025-07-10T01:23:10.0299196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.27,53.15
2025-07-10T01:23:10.1515002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.21,53.15
2025-07-10T01:23:10.2393557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.21,53.09
2025-07-10T01:23:10.3509676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T01:23:10.4295671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.15,53.02
2025-07-10T01:23:10.5512280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.08,53.02
2025-07-10T01:23:10.6297356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.08,52.95
2025-07-10T01:23:10.7511397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T01:23:10.8298336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53,52.87
2025-07-10T01:23:10.9513601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.92,52.87
2025-07-10T01:23:11.0299648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.92,52.78
2025-07-10T01:23:11.1515289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.84,52.78
2025-07-10T01:23:11.2301053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.84,52.7
2025-07-10T01:23:11.3573166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.75,52.7
2025-07-10T01:23:11.4401964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.75,52.61
2025-07-10T01:23:11.5513041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T01:23:11.6298298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.66,52.52
2025-07-10T01:23:11.7513658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T01:23:11.8300382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.58,52.44
2025-07-10T01:23:11.9515274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T01:23:12.0300765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.5,52.36
2025-07-10T01:23:12.1515984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.42,52.36
2025-07-10T01:23:12.2298720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.42,52.29
2025-07-10T01:23:12.3511837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T01:23:12.4298967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.35,52.22
2025-07-10T01:23:12.5514412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T01:23:12.6299733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.29,52.16
2025-07-10T01:23:12.7515636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T01:23:12.8301463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.24,52.11
2025-07-10T01:23:12.9517385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T01:23:13.0391948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.19,52.07
2025-07-10T01:23:13.1517152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T01:23:13.2391859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T01:23:13.3474341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T01:23:13.4394724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T01:23:13.5510139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.1,52
2025-07-10T01:23:13.6298336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T01:23:13.7511404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T01:23:13.8296816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.08,51.98
2025-07-10T01:23:13.9516482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.08,51.98
2025-07-10T01:23:14.0392019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.08,51.98
2025-07-10T01:23:14.1517491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.09,51.98
2025-07-10T01:23:14.2300159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.09,51.99
2025-07-10T01:23:14.3514130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T01:23:14.4300872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:23:14.5516183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T01:23:14.6391803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:23:14.7517602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.17,52.04
2025-07-10T01:23:14.8393278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T01:23:14.9515307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.22,52.09
2025-07-10T01:23:15.0304257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:23:15.1516152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.27,52.13
2025-07-10T01:23:15.2401742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T01:23:15.3516653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.33,52.19
2025-07-10T01:23:15.4392667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.33,52.25
2025-07-10T01:23:15.5518871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.39,52.25
2025-07-10T01:23:15.6394110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T01:23:15.7509767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.46,52.31
2025-07-10T01:23:15.8295771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T01:23:15.9510861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.53,52.38
2025-07-10T01:23:16.0296435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T01:23:16.1511679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.6,52.45
2025-07-10T01:23:16.2416609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T01:23:16.3517545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.67,52.52
2025-07-10T01:23:16.4393345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T01:23:16.5519974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.74,52.59
2025-07-10T01:23:16.6396163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T01:23:16.7510101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.81,52.66
2025-07-10T01:23:16.8296641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T01:23:16.9511406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.88,52.73
2025-07-10T01:23:17.0297295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T01:23:17.1511683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.94,52.8
2025-07-10T01:23:17.2297040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T01:23:17.3512545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53,52.86
2025-07-10T01:23:17.4298247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T01:23:17.5513938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.06,52.92
2025-07-10T01:23:17.6299504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.06,52.97
2025-07-10T01:23:17.7515190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.11,52.97
2025-07-10T01:23:17.8301298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T01:23:17.9518638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.16,53.02
2025-07-10T01:23:18.0394129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T01:23:18.1509985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.19,53.07
2025-07-10T01:23:18.2300176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T01:23:18.3515020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.22,53.1
2025-07-10T01:23:18.4301463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T01:23:18.5515867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.24,53.13
2025-07-10T01:23:18.6392200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.24,53.14
2025-07-10T01:23:18.7517345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.25,53.14
2025-07-10T01:23:18.8392867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.25,53.14
2025-07-10T01:23:18.9518414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.25,53.14
2025-07-10T01:23:19.0325681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.25,53.14
2025-07-10T01:23:19.1513909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.24,53.14
2025-07-10T01:23:19.2300131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.24,53.12
2025-07-10T01:23:19.3577774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.22,53.12
2025-07-10T01:23:19.4301489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.22,53.1
2025-07-10T01:23:19.5519477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.18,53.1
2025-07-10T01:23:19.6394983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.18,53.07
2025-07-10T01:23:19.7552182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T01:23:19.8297155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.15,53.03
2025-07-10T01:23:19.9511928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T01:23:20.0297508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T01:23:20.1513722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T01:23:20.2296511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T01:23:20.3510857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T01:23:20.4296425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T01:23:20.5512454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T01:23:20.6298099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.97,52.85
2025-07-10T01:23:20.7513654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T01:23:20.8299978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.93,52.8
2025-07-10T01:23:20.9514972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T01:23:21.0299915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T01:23:21.1510206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T01:23:21.2298723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T01:23:21.3483198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.78,52.71
2025-07-10T01:23:21.4300809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T01:23:21.5516301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T01:23:21.6302272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.73,52.61
2025-07-10T01:23:21.7516342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T01:23:21.8392787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T01:23:21.9518659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.64,52.57
2025-07-10T01:23:22.0393621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.64,52.52
2025-07-10T01:23:22.1519924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.59,52.52
2025-07-10T01:23:22.2299965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.59,52.47
2025-07-10T01:23:22.3514732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.54,52.47
2025-07-10T01:23:22.4401982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T01:23:22.5517219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T01:23:22.6392488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.5,52.38
2025-07-10T01:23:22.7518259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T01:23:22.8397732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.45,52.34
2025-07-10T01:23:22.9519291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.41,52.34
2025-07-10T01:23:23.0394677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.41,52.29
2025-07-10T01:23:23.1510769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T01:23:23.2296654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T01:23:23.3512319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T01:23:23.4297715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T01:23:23.5512860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T01:23:23.6358103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.31,52.19
2025-07-10T01:23:23.7513380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T01:23:23.8299982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T01:23:23.9516003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:23:24.0391669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:23:24.1517740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T01:23:24.2299404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.25,52.14
2025-07-10T01:23:24.3514199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.24,52.14
2025-07-10T01:23:24.4302246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.24,52.14
2025-07-10T01:23:24.5515936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.25,52.14
2025-07-10T01:23:24.6402257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T01:23:24.7517045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:23:24.8394350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:23:24.9518356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.28,52.16
2025-07-10T01:23:25.0395569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T01:23:25.1508955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.3,52.18
2025-07-10T01:23:25.2297554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T01:23:25.3510453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.32,52.2
2025-07-10T01:23:25.4298687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:23:25.5511364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.35,52.22
2025-07-10T01:23:25.6297245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T01:23:25.7513751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.37,52.25
2025-07-10T01:23:25.8300040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T01:23:25.9514676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.4,52.27
2025-07-10T01:23:26.0301417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T01:23:26.1515829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.42,52.3
2025-07-10T01:23:26.2298234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T01:23:26.3513348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.45,52.32
2025-07-10T01:23:26.4300037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T01:23:26.5512657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.47,52.35
2025-07-10T01:23:26.6301931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:23:26.7515306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.5,52.37
2025-07-10T01:23:26.8302280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T01:23:26.9516934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.52,52.39
2025-07-10T01:23:27.0393534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T01:23:27.1513703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.54,52.41
2025-07-10T01:23:27.2299752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T01:23:27.3465815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.55,52.43
2025-07-10T01:23:27.4301724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.55,52.45
2025-07-10T01:23:27.5517075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T01:23:27.6399079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T01:23:27.7517952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.57,52.45
2025-07-10T01:23:27.8396984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T01:23:27.9512263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.58,52.46
2025-07-10T01:23:28.0298413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T01:23:28.1512401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T01:23:28.2392022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T01:23:28.3516870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.59,52.48
2025-07-10T01:23:28.4393656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.59,52.48
2025-07-10T01:23:28.5530625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.59,52.48
2025-07-10T01:23:28.6394480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T01:23:28.7510525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.6,52.49
2025-07-10T01:23:28.8394895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T01:23:28.9511804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T01:23:29.0397198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T01:23:29.1512577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.62,52.51
2025-07-10T01:23:29.2298308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T01:23:29.3513308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T01:23:29.4299857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T01:23:29.5515100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.65,52.54
2025-07-10T01:23:29.6300919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T01:23:29.7516246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T01:23:29.8401948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T01:23:29.9517892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.68,52.58
2025-07-10T01:23:30.0436452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T01:23:30.1518100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T01:23:30.2299563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T01:23:30.3513984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T01:23:30.4300761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T01:23:30.5516242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T01:23:30.6401120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T01:23:30.7517989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T01:23:30.8392790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.73,52.64
2025-07-10T01:23:30.9517634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.75,52.64
2025-07-10T01:23:31.0392876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T01:23:31.1509615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T01:23:31.2395089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T01:23:31.3511522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T01:23:31.4396398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.79,52.7
2025-07-10T01:23:31.5512052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.81,52.7
2025-07-10T01:23:31.6397512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T01:23:31.7512455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T01:23:31.8299452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T01:23:31.9515359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.87,52.75
2025-07-10T01:23:32.0301287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T01:23:32.1516517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T01:23:32.2394652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T01:23:32.3510069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T01:23:32.4396332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:23:32.5513649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.95,52.84
2025-07-10T01:23:32.6298281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T01:23:32.7513027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T01:23:32.8299438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T01:23:32.9514881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T01:23:33.0300613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T01:23:33.1515495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.01,52.9
2025-07-10T01:23:33.2401237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T01:23:33.3534122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T01:23:33.4392260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T01:23:33.5519339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T01:23:33.6394230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.01,52.9
2025-07-10T01:23:33.7519908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T01:23:33.8395590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T01:23:33.9511366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T01:23:34.0396277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T01:23:34.1511818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T01:23:34.2392235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.95,52.82
2025-07-10T01:23:34.3518005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T01:23:34.4392807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.91,52.78
2025-07-10T01:23:34.5509691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T01:23:34.6395470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.86,52.73
2025-07-10T01:23:34.7511393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T01:23:34.8396443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.81,52.68
2025-07-10T01:23:34.9512330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.76,52.68
2025-07-10T01:23:35.0397906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.76,52.63
2025-07-10T01:23:35.1513734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.71,52.63
2025-07-10T01:23:35.2299340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.71,52.58
2025-07-10T01:23:35.3513800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T01:23:35.4300617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.66,52.52
2025-07-10T01:23:35.5515553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T01:23:35.6302007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T01:23:35.7517145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.54,52.47
2025-07-10T01:23:35.8392414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.54,52.41
2025-07-10T01:23:35.9518060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.49,52.41
2025-07-10T01:23:36.0393606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.49,52.35
2025-07-10T01:23:36.1519325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T01:23:36.2300428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.42,52.29
2025-07-10T01:23:36.3514695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T01:23:36.4301299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.36,52.23
2025-07-10T01:23:36.5516516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T01:23:36.6451192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.3,52.17
2025-07-10T01:23:36.7517552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T01:23:36.8392500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.24,52.11
2025-07-10T01:23:36.9518841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T01:23:37.0394835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.19,52.06
2025-07-10T01:23:37.1510704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T01:23:37.2395345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.14,52.02
2025-07-10T01:23:37.3510664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T01:23:37.4396686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T01:23:37.5512640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T01:23:37.6298560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.08,51.97
2025-07-10T01:23:37.7513514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:23:37.8300041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:23:37.9511911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:23:38.0300300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:23:38.1515359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.09,51.97
2025-07-10T01:23:38.2393457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.09,51.99
2025-07-10T01:23:38.3519182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T01:23:38.4394824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T01:23:38.5511801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T01:23:38.6395830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T01:23:38.7511741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.2,52.07
2025-07-10T01:23:38.8397628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T01:23:38.9512432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.25,52.12
2025-07-10T01:23:39.0397864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:23:39.1510215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.3,52.17
2025-07-10T01:23:39.2395540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T01:23:39.3509709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.36,52.23
2025-07-10T01:23:39.4397331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T01:23:39.5513155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.42,52.29
2025-07-10T01:23:39.6397950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T01:23:39.7513057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.47,52.34
2025-07-10T01:23:39.8300391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T01:23:39.9511482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.53,52.4
2025-07-10T01:23:40.0396020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T01:23:40.1517958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.59,52.45
2025-07-10T01:23:40.2398146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.59,52.51
2025-07-10T01:23:40.3462641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.64,52.51
2025-07-10T01:23:40.4298955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T01:23:40.5513389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.69,52.56
2025-07-10T01:23:40.6312168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T01:23:40.7514862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.75,52.62
2025-07-10T01:23:40.8396888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T01:23:40.9512005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.8,52.67
2025-07-10T01:23:41.0397297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T01:23:41.1513406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.86,52.73
2025-07-10T01:23:41.2299071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T01:23:41.3514168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.92,52.79
2025-07-10T01:23:41.4300214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T01:23:41.5515451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.97,52.84
2025-07-10T01:23:41.6302131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T01:23:41.7515919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.02,52.89
2025-07-10T01:23:41.8393901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T01:23:41.9518819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.06,52.93
2025-07-10T01:23:42.0299181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.06,52.97
2025-07-10T01:23:42.1514491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.09,52.97
2025-07-10T01:23:42.2394290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T01:23:42.3508883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.11,53
2025-07-10T01:23:42.4395016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.11,53.01
2025-07-10T01:23:42.5519049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.12,53.01
2025-07-10T01:23:42.6395604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T01:23:42.7516933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T01:23:42.8392478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.12,53.01
2025-07-10T01:23:42.9518152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.11,53.01
2025-07-10T01:23:43.0393608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.11,53
2025-07-10T01:23:43.1519183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T01:23:43.2395119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.09,52.97
2025-07-10T01:23:43.3509942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.06,52.97
2025-07-10T01:23:43.4402580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T01:23:43.5511728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T01:23:43.6397096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T01:23:43.7512646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.98,52.9
2025-07-10T01:23:43.8299417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.98,52.85
2025-07-10T01:23:43.9516037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T01:23:44.0301319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.93,52.8
2025-07-10T01:23:44.1516673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.87,52.8
2025-07-10T01:23:44.2393827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.87,52.74
2025-07-10T01:23:44.3519167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T01:23:44.4395212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.82,52.69
2025-07-10T01:23:44.5511686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T01:23:44.6396161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.76,52.63
2025-07-10T01:23:44.7511884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T01:23:44.8396704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.7,52.57
2025-07-10T01:23:44.9510076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.65,52.57
2025-07-10T01:23:45.0396166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.65,52.52
2025-07-10T01:23:45.1512684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T01:23:45.2396669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T01:23:45.3511997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T01:23:45.4398404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T01:23:45.5514136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T01:23:45.6399677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T01:23:45.7514392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T01:23:45.8301092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T01:23:45.9516783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T01:23:46.0391833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T01:23:46.1512373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:23:46.2391500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.47,52.36
2025-07-10T01:23:46.3517409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.46,52.36
2025-07-10T01:23:46.4393943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.46,52.35
2025-07-10T01:23:46.5520461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T01:23:46.6395621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.45,52.34
2025-07-10T01:23:46.7511005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.45,52.34
2025-07-10T01:23:46.8396547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.45,52.34
2025-07-10T01:23:46.9512201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T01:23:47.0397389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T01:23:47.1510089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T01:23:47.2395685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T01:23:47.3511120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T01:23:47.4400083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T01:23:47.5483729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.43,52.33
2025-07-10T01:23:47.6400929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.43,52.33
2025-07-10T01:23:47.7516606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.43,52.33
2025-07-10T01:23:47.8392314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.43,52.32
2025-07-10T01:23:47.9514581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T01:23:48.0300578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T01:23:48.1517872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T01:23:48.2399171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T01:23:48.3514472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.41,52.31
2025-07-10T01:23:48.4301264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T01:23:48.5516728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T01:23:48.6392574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.4,52.29
2025-07-10T01:23:48.7517304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T01:23:48.8392952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.39,52.28
2025-07-10T01:23:48.9518755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T01:23:49.0393769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:23:49.1509631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:23:49.2395711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:23:49.3510855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T01:23:49.4396488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T01:23:49.5512244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T01:23:49.6397808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.36,52.25
2025-07-10T01:23:49.7513756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T01:23:49.8399322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.35,52.24
2025-07-10T01:23:49.9513983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:23:50.0300748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T01:23:50.1515565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:23:50.2396610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.32,52.21
2025-07-10T01:23:50.3510574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T01:23:50.4397607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.31,52.19
2025-07-10T01:23:50.5513652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.29,52.19
2025-07-10T01:23:50.6398767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.29,52.18
2025-07-10T01:23:50.7514760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T01:23:50.8300482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T01:23:50.9510627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T01:23:51.0398198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.27,52.16
2025-07-10T01:23:51.1511389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:23:51.2398076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:23:51.3464148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:23:51.4301092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:23:51.5514522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:23:51.6396899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:23:51.7512415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.27,52.16
2025-07-10T01:23:51.8398130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T01:23:51.9512723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T01:23:52.0394629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T01:23:52.1510557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.3,52.18
2025-07-10T01:23:52.2300928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T01:23:52.3515338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.32,52.2
2025-07-10T01:23:52.4302424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:23:52.5517360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T01:23:52.6392778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:23:52.7518588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.36,52.24
2025-07-10T01:23:52.8393081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.36,52.27
2025-07-10T01:23:52.9518788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:23:53.0395103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.38,52.29
2025-07-10T01:23:53.1510702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.41,52.29
2025-07-10T01:23:53.2396311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.41,52.32
2025-07-10T01:23:53.3510976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.44,52.32
2025-07-10T01:23:53.4397572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T01:23:53.5513712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.46,52.35
2025-07-10T01:23:53.6406686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:23:53.7512636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T01:23:53.8399952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T01:23:53.9515442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.52,52.4
2025-07-10T01:23:54.0401353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T01:23:54.1517149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T01:23:54.2396975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T01:23:54.3511637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.58,52.46
2025-07-10T01:23:54.4397281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T01:23:54.5513713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.61,52.49
2025-07-10T01:23:54.6399388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T01:23:54.7514188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.65,52.53
2025-07-10T01:23:54.8400552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T01:23:54.9516282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T01:23:55.0391156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T01:23:55.1517732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.72,52.6
2025-07-10T01:23:55.2393006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.72,52.64
2025-07-10T01:23:55.3517981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T01:23:55.4394232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.76,52.67
2025-07-10T01:23:55.5510137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:23:55.6396309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T01:23:55.7511589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T01:23:55.8397028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T01:23:55.9512316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T01:23:56.0398791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T01:23:56.1514111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.88,52.76
2025-07-10T01:23:56.2392543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.88,52.78
2025-07-10T01:23:56.3518807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.89,52.78
2025-07-10T01:23:56.4395546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.89,52.79
2025-07-10T01:23:56.5510809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.89,52.79
2025-07-10T01:23:56.6396543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.89,52.79
2025-07-10T01:23:56.7512639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T01:23:56.8397065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T01:23:56.9513032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T01:23:57.0399045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.86,52.74
2025-07-10T01:23:57.1513621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T01:23:57.2399438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.82,52.7
2025-07-10T01:23:57.3515139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.78,52.7
2025-07-10T01:23:57.4301466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.78,52.65
2025-07-10T01:23:57.5516368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T01:23:57.6392092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.72,52.59
2025-07-10T01:23:57.7518281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T01:23:57.8394029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.66,52.52
2025-07-10T01:23:57.9514619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T01:23:58.0399642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.6,52.46
2025-07-10T01:23:58.1514960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T01:23:58.2394722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.53,52.39
2025-07-10T01:23:58.3509779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.47,52.39
2025-07-10T01:23:58.4395563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.47,52.32
2025-07-10T01:23:58.5511079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.4,52.32
2025-07-10T01:23:58.6336949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.4,52.26
2025-07-10T01:23:58.7575286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T01:23:58.8398379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.34,52.2
2025-07-10T01:23:58.9514437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T01:23:59.0399209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.28,52.14
2025-07-10T01:23:59.1515705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T01:23:59.2400974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.22,52.08
2025-07-10T01:23:59.3515167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.17,52.08
2025-07-10T01:23:59.4401787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.17,52.03
2025-07-10T01:23:59.5517157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T01:23:59.6392836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.12,51.99
2025-07-10T01:23:59.7518600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T01:23:59.8394344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.07,51.95
2025-07-10T01:23:59.9509392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T01:24:00.0395377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.04,51.91
2025-07-10T01:24:00.1510855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T01:24:00.2400884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T01:24:00.3515116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T01:24:00.4401625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.98,51.86
2025-07-10T01:24:00.5517948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.96,51.86
2025-07-10T01:24:00.6392709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.96,51.85
2025-07-10T01:24:00.7519991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T01:24:00.8394066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:24:00.9510446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:24:01.0396254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T01:24:01.1512340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T01:24:01.2398351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:24:01.3512857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:24:01.4398884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:24:01.5514196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T01:24:01.6400151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T01:24:01.7515467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T01:24:01.8370833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:24:01.9517607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T01:24:02.0392168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T01:24:02.1518888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.02,51.91
2025-07-10T01:24:02.2399157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T01:24:02.3514406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T01:24:02.4302116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T01:24:02.5516587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T01:24:02.6393343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T01:24:02.7518889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.17,52.04
2025-07-10T01:24:02.8393906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T01:24:02.9519006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.23,52.11
2025-07-10T01:24:03.0395301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.23,52.18
2025-07-10T01:24:03.1510546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.31,52.18
2025-07-10T01:24:03.2396937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T01:24:03.3511722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.38,52.25
2025-07-10T01:24:03.4397427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T01:24:03.5513825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.47,52.33
2025-07-10T01:24:03.6399043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T01:24:03.7513947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.56,52.42
2025-07-10T01:24:03.8401494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T01:24:03.9515482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.65,52.5
2025-07-10T01:24:04.0401242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T01:24:04.1517254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.73,52.59
2025-07-10T01:24:04.2397784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T01:24:04.3511351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.82,52.68
2025-07-10T01:24:04.4398228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.82,52.76
2025-07-10T01:24:04.5513896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.9,52.76
2025-07-10T01:24:04.6400060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T01:24:04.7515417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.97,52.84
2025-07-10T01:24:04.8401836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T01:24:04.9517952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.04,52.91
2025-07-10T01:24:05.0393566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T01:24:05.1510978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.11,52.97
2025-07-10T01:24:05.2395241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T01:24:05.3510701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.16,53.03
2025-07-10T01:24:05.4396261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T01:24:05.5517532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.2,53.08
2025-07-10T01:24:05.6393065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.2,53.12
2025-07-10T01:24:05.7517942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.24,53.12
2025-07-10T01:24:05.8394341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T01:24:05.9519528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.27,53.15
2025-07-10T01:24:06.0396431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.27,53.17
2025-07-10T01:24:06.1509943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.28,53.17
2025-07-10T01:24:06.2392483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.28,53.18
2025-07-10T01:24:06.3516536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.29,53.18
2025-07-10T01:24:06.4393427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.29,53.18
2025-07-10T01:24:06.5519410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.28,53.18
2025-07-10T01:24:06.6396343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.28,53.17
2025-07-10T01:24:06.7509888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.27,53.17
2025-07-10T01:24:06.8397604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.27,53.14
2025-07-10T01:24:06.9516117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T01:24:07.0312351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.23,53.1
2025-07-10T01:24:07.1513593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.18,53.1
2025-07-10T01:24:07.2398153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.18,53.04
2025-07-10T01:24:07.3513048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.12,53.04
2025-07-10T01:24:07.4399593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.12,52.97
2025-07-10T01:24:07.5515779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T01:24:07.6393793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,53.04,52.89
2025-07-10T01:24:07.7508770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.95,52.89
2025-07-10T01:24:07.8396242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.95,52.79
2025-07-10T01:24:07.9508642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T01:24:08.0397527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.85,52.68
2025-07-10T01:24:08.1510048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T01:24:08.2393046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.73,52.56
2025-07-10T01:24:08.3519531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T01:24:08.4395963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.61,52.44
2025-07-10T01:24:08.5508820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.49,52.44
2025-07-10T01:24:08.6397341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.49,52.32
2025-07-10T01:24:08.7509550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.37,52.32
2025-07-10T01:24:08.8397494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.37,52.2
2025-07-10T01:24:08.9518785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T01:24:09.0395380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.25,52.09
2025-07-10T01:24:09.1517990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.14,52.09
2025-07-10T01:24:09.2396189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.14,51.98
2025-07-10T01:24:09.3509187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.04,51.98
2025-07-10T01:24:09.4398436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.04,51.89
2025-07-10T01:24:09.5510754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.96,51.89
2025-07-10T01:24:09.6399060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.96,51.82
2025-07-10T01:24:09.7512099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T01:24:09.8400103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.89,51.76
2025-07-10T01:24:09.9513128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T01:24:10.0400199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.84,51.72
2025-07-10T01:24:10.1514945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T01:24:10.2397764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.81,51.69
2025-07-10T01:24:10.3512146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.79,51.69
2025-07-10T01:24:10.4400432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T01:24:10.5513108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.78,51.68
2025-07-10T01:24:10.6401516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T01:24:10.7515737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:24:10.8402671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T01:24:10.9516316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.82,51.71
2025-07-10T01:24:11.0394834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.82,51.74
2025-07-10T01:24:11.1517707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.85,51.74
2025-07-10T01:24:11.2395581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T01:24:11.3508570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T01:24:11.4396223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T01:24:11.5509714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.94,51.82
2025-07-10T01:24:11.6398208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T01:24:11.7511592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.99,51.87
2025-07-10T01:24:11.8399493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T01:24:11.9513997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T01:24:12.0401124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T01:24:12.1513489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T01:24:12.2396407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T01:24:12.3510804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.17,52.05
2025-07-10T01:24:12.4398987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.17,52.12
2025-07-10T01:24:12.5514804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T01:24:12.6303190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.24,52.19
2025-07-10T01:24:12.7514640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.31,52.19
2025-07-10T01:24:12.8403701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T01:24:12.9515926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.38,52.26
2025-07-10T01:24:13.0394132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T01:24:13.1518299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.46,52.33
2025-07-10T01:24:13.2393925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T01:24:13.3566637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.53,52.4
2025-07-10T01:24:13.4393915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T01:24:13.5517327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T01:24:13.6402146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.6,52.54
2025-07-10T01:24:13.7518972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.66,52.54
2025-07-10T01:24:13.8392301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.66,52.61
2025-07-10T01:24:13.9518535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.73,52.61
2025-07-10T01:24:14.0396992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T01:24:14.1512407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.79,52.66
2025-07-10T01:24:14.2320407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T01:24:14.3517566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T01:24:14.4394326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T01:24:14.5509777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.89,52.77
2025-07-10T01:24:14.6395241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T01:24:14.7510633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T01:24:14.8396203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:24:14.9512033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.96,52.84
2025-07-10T01:24:15.0398118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T01:24:15.1512773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.98,52.87
2025-07-10T01:24:15.2399013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T01:24:15.3513705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T01:24:15.4399842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T01:24:15.5514975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T01:24:15.6401513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T01:24:15.7517382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T01:24:15.8392523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T01:24:15.9517724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T01:24:16.0421743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T01:24:16.1519259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:24:16.2399647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.97,52.85
2025-07-10T01:24:16.3515003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T01:24:16.4401358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.95,52.82
2025-07-10T01:24:16.5510504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.92,52.82
2025-07-10T01:24:16.6395580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.92,52.79
2025-07-10T01:24:16.7511826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T01:24:16.8397458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.88,52.75
2025-07-10T01:24:16.9512317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T01:24:17.0398222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.85,52.71
2025-07-10T01:24:17.1513932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T01:24:17.2399200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.81,52.68
2025-07-10T01:24:17.3514038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-07-10T01:24:17.4400837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.78,52.64
2025-07-10T01:24:17.5515957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T01:24:17.6402104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.74,52.6
2025-07-10T01:24:17.7516744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T01:24:17.8397770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.7,52.56
2025-07-10T01:24:17.9513207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.66,52.56
2025-07-10T01:24:18.0399067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.66,52.52
2025-07-10T01:24:18.1514334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T01:24:18.2395393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.62,52.48
2025-07-10T01:24:18.3510966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T01:24:18.4396067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.57,52.43
2025-07-10T01:24:18.5512005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T01:24:18.6397848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.52,52.38
2025-07-10T01:24:18.7512975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:24:18.8398777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.47,52.33
2025-07-10T01:24:18.9518021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T01:24:19.0399714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.42,52.27
2025-07-10T01:24:19.1514999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.36,52.27
2025-07-10T01:24:19.2401425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.36,52.22
2025-07-10T01:24:19.3516401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.3,52.22
2025-07-10T01:24:19.4392808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.3,52.16
2025-07-10T01:24:19.5519204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:24:19.6393675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.25,52.11
2025-07-10T01:24:19.7518636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T01:24:19.8394858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.19,52.05
2025-07-10T01:24:19.9519472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T01:24:20.0394537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.13,52
2025-07-10T01:24:20.1510180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T01:24:20.2399093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.08,51.95
2025-07-10T01:24:20.3516313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T01:24:20.4392768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.03,51.9
2025-07-10T01:24:20.5517395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T01:24:20.6394590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.99,51.87
2025-07-10T01:24:20.7520361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.95,51.87
2025-07-10T01:24:20.8413761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T01:24:20.9510347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:24:21.0397671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.93,51.81
2025-07-10T01:24:21.1511419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.91,51.81
2025-07-10T01:24:21.2397085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.91,51.8
2025-07-10T01:24:21.3512014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:24:21.4399028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:24:21.5513203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:24:21.6401321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:24:21.7514719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:24:21.8402363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:24:21.9516724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.91,51.81
2025-07-10T01:24:22.0393665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T01:24:22.1517172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T01:24:22.2399469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T01:24:22.3515390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.96,51.85
2025-07-10T01:24:22.4403404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T01:24:22.5516835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T01:24:22.6393389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T01:24:22.7518364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T01:24:22.8395632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.04,51.98
2025-07-10T01:24:22.9519526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.1,51.98
2025-07-10T01:24:23.0396907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.1,52.05
2025-07-10T01:24:23.1510050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.17,52.05
2025-07-10T01:24:23.2398923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.17,52.12
2025-07-10T01:24:23.3514537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.25,52.12
2025-07-10T01:24:23.4400370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T01:24:23.5516897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.34,52.2
2025-07-10T01:24:23.6403165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.34,52.3
2025-07-10T01:24:23.7517494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.43,52.3
2025-07-10T01:24:23.8392044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.43,52.39
2025-07-10T01:24:23.9518437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.53,52.39
2025-07-10T01:24:24.0393307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.53,52.49
2025-07-10T01:24:24.1518909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.63,52.49
2025-07-10T01:24:24.2404826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.63,52.59
2025-07-10T01:24:24.3515459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.72,52.59
2025-07-10T01:24:24.4401391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T01:24:24.5517225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.82,52.68
2025-07-10T01:24:24.6392665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T01:24:24.7517472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.91,52.77
2025-07-10T01:24:24.8394075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T01:24:24.9519404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T01:24:25.0394989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.98,52.93
2025-07-10T01:24:25.1511994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.05,52.93
2025-07-10T01:24:25.2397999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T01:24:25.3513066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T01:24:25.4399431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T01:24:25.5514061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T01:24:25.6400802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.15,53.08
2025-07-10T01:24:25.7515764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.18,53.08
2025-07-10T01:24:25.8402093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.18,53.1
2025-07-10T01:24:25.9517218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.2,53.1
2025-07-10T01:24:26.0392793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T01:24:26.1517840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.21,53.11
2025-07-10T01:24:26.2399904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.21,53.11
2025-07-10T01:24:26.3515353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.21,53.11
2025-07-10T01:24:26.4402225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.21,53.1
2025-07-10T01:24:26.5517218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T01:24:26.6394016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.19,53.08
2025-07-10T01:24:26.7517581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.17,53.08
2025-07-10T01:24:26.8394521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.17,53.05
2025-07-10T01:24:26.9519467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.14,53.05
2025-07-10T01:24:27.0394507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T01:24:27.1509636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T01:24:27.2396220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.1,52.97
2025-07-10T01:24:27.3511362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.05,52.97
2025-07-10T01:24:27.4398660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.05,52.92
2025-07-10T01:24:27.5512297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T01:24:27.6398989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53,52.86
2025-07-10T01:24:27.7513498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T01:24:27.8400892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.95,52.81
2025-07-10T01:24:27.9514521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T01:24:28.0401446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.89,52.75
2025-07-10T01:24:28.1515732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T01:24:28.2397133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.83,52.69
2025-07-10T01:24:28.3513663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T01:24:28.4400804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.77,52.62
2025-07-10T01:24:28.5514563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T01:24:28.6401024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.71,52.56
2025-07-10T01:24:28.7515651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T01:24:28.8401700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.65,52.5
2025-07-10T01:24:28.9517269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.58,52.5
2025-07-10T01:24:29.0394315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.58,52.43
2025-07-10T01:24:29.1518556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T01:24:29.2393766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.51,52.36
2025-07-10T01:24:29.3518956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.44,52.36
2025-07-10T01:24:29.4396382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.44,52.29
2025-07-10T01:24:29.5509634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T01:24:29.6398244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.36,52.21
2025-07-10T01:24:29.7511407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T01:24:29.8397666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.28,52.13
2025-07-10T01:24:29.9512705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:24:30.0399273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.2,52.04
2025-07-10T01:24:30.1513730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T01:24:30.2394317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.11,51.95
2025-07-10T01:24:30.3476477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T01:24:30.4396512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.02,51.87
2025-07-10T01:24:30.5510920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T01:24:30.6397918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.94,51.79
2025-07-10T01:24:30.7512738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T01:24:30.8399762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.86,51.72
2025-07-10T01:24:30.9513772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T01:24:31.0399493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.79,51.65
2025-07-10T01:24:31.1515363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:24:31.2400390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.73,51.6
2025-07-10T01:24:31.3515639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T01:24:31.4401676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.69,51.56
2025-07-10T01:24:31.5516846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:24:31.6393712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.65,51.53
2025-07-10T01:24:31.7518664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T01:24:31.8394382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:24:31.9514950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T01:24:32.0400516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T01:24:32.1516078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T01:24:32.2396920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.62,51.53
2025-07-10T01:24:32.3476427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.64,51.53
2025-07-10T01:24:32.4399571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:24:32.5513531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.66,51.55
2025-07-10T01:24:32.6399725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:24:32.7514951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.7,51.58
2025-07-10T01:24:32.8400776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:24:32.9516533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.74,51.62
2025-07-10T01:24:33.0402140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T01:24:33.1516891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.8,51.67
2025-07-10T01:24:33.2392151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T01:24:33.3517144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.86,51.73
2025-07-10T01:24:33.4394472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T01:24:33.5512365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.93,51.79
2025-07-10T01:24:33.6393668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.93,51.87
2025-07-10T01:24:33.7517821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52,51.87
2025-07-10T01:24:33.8394404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T01:24:33.9519466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.09,51.95
2025-07-10T01:24:34.0395715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T01:24:34.1509781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.17,52.03
2025-07-10T01:24:34.2392432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.17,52.12
2025-07-10T01:24:34.3518106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.26,52.12
2025-07-10T01:24:34.4394552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.26,52.22
2025-07-10T01:24:34.5519118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.36,52.22
2025-07-10T01:24:34.6413865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.36,52.31
2025-07-10T01:24:34.7510603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.45,52.31
2025-07-10T01:24:34.8398048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.45,52.4
2025-07-10T01:24:34.9511379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.54,52.4
2025-07-10T01:24:35.0397287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T01:24:35.1512647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.63,52.49
2025-07-10T01:24:35.2398382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.63,52.58
2025-07-10T01:24:35.3513291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.71,52.58
2025-07-10T01:24:35.4401586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T01:24:35.5515790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.79,52.66
2025-07-10T01:24:35.6401090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.79,52.73
2025-07-10T01:24:35.7515602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.86,52.73
2025-07-10T01:24:35.8392324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T01:24:35.9517023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T01:24:36.0395105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T01:24:36.1518668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.96,52.84
2025-07-10T01:24:36.2393647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T01:24:36.3517925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T01:24:36.4395391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53,52.92
2025-07-10T01:24:36.5509365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T01:24:36.6393580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T01:24:36.7517873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T01:24:36.8395981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T01:24:36.9509424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T01:24:37.0396129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T01:24:37.1510137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.03,52.93
2025-07-10T01:24:37.2396673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T01:24:37.3510113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53,52.91
2025-07-10T01:24:37.4399521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T01:24:37.5514307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T01:24:37.6394127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.96,52.84
2025-07-10T01:24:37.7510446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T01:24:37.8398948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.91,52.78
2025-07-10T01:24:37.9518384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.86,52.78
2025-07-10T01:24:38.0395974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.86,52.72
2025-07-10T01:24:38.1516269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T01:24:38.2399746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.79,52.65
2025-07-10T01:24:38.3513846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.71,52.65
2025-07-10T01:24:38.4400392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.71,52.56
2025-07-10T01:24:38.5519480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T01:24:38.6394412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.63,52.48
2025-07-10T01:24:38.7510447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T01:24:38.8395521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.54,52.39
2025-07-10T01:24:38.9510460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.45,52.39
2025-07-10T01:24:39.0396267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.45,52.29
2025-07-10T01:24:39.1512322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T01:24:39.2397449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.35,52.2
2025-07-10T01:24:39.3512188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T01:24:39.4399147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.26,52.11
2025-07-10T01:24:39.5510351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T01:24:39.6395491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.17,52.01
2025-07-10T01:24:39.7511114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T01:24:39.8397245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.08,51.93
2025-07-10T01:24:39.9514610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T01:24:40.0400657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52,51.85
2025-07-10T01:24:40.1516456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.92,51.85
2025-07-10T01:24:40.2396214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.92,51.77
2025-07-10T01:24:40.3511190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T01:24:40.4397775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.84,51.7
2025-07-10T01:24:40.5513753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T01:24:40.6399250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.78,51.64
2025-07-10T01:24:40.7513689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T01:24:40.8399532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.72,51.58
2025-07-10T01:24:40.9515916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T01:24:41.0400853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.67,51.54
2025-07-10T01:24:41.1514515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:24:41.2399797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.63,51.5
2025-07-10T01:24:41.3513943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:24:41.4400389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.59,51.47
2025-07-10T01:24:41.5515822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:24:41.6394931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T01:24:41.7511316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T01:24:41.8396121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:24:41.9519044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:24:42.0391649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.53,51.42
2025-07-10T01:24:42.1511943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T01:24:42.2392103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T01:24:42.3516891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.51,51.41
2025-07-10T01:24:42.4394540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.51,51.41
2025-07-10T01:24:42.5509720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.51,51.41
2025-07-10T01:24:42.6395530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.51,51.41
2025-07-10T01:24:42.7511107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T01:24:42.8400755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T01:24:42.9515671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.53,51.42
2025-07-10T01:24:43.0401450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:24:43.1516502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:24:43.2392339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T01:24:43.3518497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:24:43.4394385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T01:24:43.5519145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T01:24:43.6394778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:24:43.7510777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.63,51.51
2025-07-10T01:24:43.8396541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:24:43.9512270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.67,51.55
2025-07-10T01:24:44.0397120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T01:24:44.1512880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.72,51.6
2025-07-10T01:24:44.2393075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:24:44.3509330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:24:44.4396330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.77,51.71
2025-07-10T01:24:44.5511028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.83,51.71
2025-07-10T01:24:44.6398104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T01:24:44.7513413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T01:24:44.8399465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T01:24:44.9515886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.95,51.83
2025-07-10T01:24:45.0401495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T01:24:45.1516747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.01,51.89
2025-07-10T01:24:45.2391440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T01:24:45.3516497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.08,51.95
2025-07-10T01:24:45.4392885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T01:24:45.5519060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T01:24:45.6399665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T01:24:45.7515337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.19,52.06
2025-07-10T01:24:45.8401378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T01:24:45.9513763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T01:24:46.0398654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T01:24:46.1514166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.29,52.17
2025-07-10T01:24:46.2393672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T01:24:46.3518772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T01:24:46.4394268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T01:24:46.5510366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.38,52.26
2025-07-10T01:24:46.6396002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.38,52.29
2025-07-10T01:24:46.7511889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.41,52.29
2025-07-10T01:24:46.8396698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T01:24:46.9513200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T01:24:47.0398534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T01:24:47.1514041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.46,52.35
2025-07-10T01:24:47.2399786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:24:47.3584923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T01:24:47.4400734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T01:24:47.5516448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T01:24:47.6392038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T01:24:47.7517134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.51,52.4
2025-07-10T01:24:47.8393353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T01:24:47.9518837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T01:24:48.0393111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T01:24:48.1512695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T01:24:48.2392633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T01:24:48.3517794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T01:24:48.4394513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.51,52.4
2025-07-10T01:24:48.5509382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T01:24:48.6395688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.5,52.38
2025-07-10T01:24:48.7510903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T01:24:48.8396144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.48,52.36
2025-07-10T01:24:48.9512155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T01:24:49.0397590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.45,52.33
2025-07-10T01:24:49.1512866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T01:24:49.2397713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.42,52.29
2025-07-10T01:24:49.3513636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.38,52.29
2025-07-10T01:24:49.4399931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.38,52.24
2025-07-10T01:24:49.5515096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T01:24:49.6355507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.33,52.19
2025-07-10T01:24:49.7516263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T01:24:49.8393194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.27,52.13
2025-07-10T01:24:49.9517724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T01:24:50.0400641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.21,52.06
2025-07-10T01:24:50.1515826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T01:24:50.2396351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.14,51.99
2025-07-10T01:24:50.3511797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T01:24:50.4398479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.06,51.91
2025-07-10T01:24:50.5513320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.98,51.91
2025-07-10T01:24:50.6399389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.98,51.83
2025-07-10T01:24:50.7514721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.9,51.83
2025-07-10T01:24:50.8400491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.9,51.75
2025-07-10T01:24:50.9516007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T01:24:51.0400854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.82,51.66
2025-07-10T01:24:51.1516690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:24:51.2391788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.73,51.58
2025-07-10T01:24:51.3516889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:24:51.4393643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.65,51.5
2025-07-10T01:24:51.5519131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:24:51.6394825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.56,51.42
2025-07-10T01:24:51.7511200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.48,51.42
2025-07-10T01:24:51.8396588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.48,51.34
2025-07-10T01:24:51.9512559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T01:24:52.0396121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.41,51.27
2025-07-10T01:24:52.1512242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:24:52.2392049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.34,51.2
2025-07-10T01:24:52.3516775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.28,51.2
2025-07-10T01:24:52.4393253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.28,51.14
2025-07-10T01:24:52.5519052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T01:24:52.6394915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.22,51.09
2025-07-10T01:24:52.7510828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:24:52.8396272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.18,51.05
2025-07-10T01:24:52.9511100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T01:24:53.0395356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:24:53.1512514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T01:24:53.2398688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.11,50.99
2025-07-10T01:24:53.3512414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T01:24:53.4399827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:24:53.5511747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:24:53.6397036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T01:24:53.7511764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T01:24:53.8398785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T01:24:53.9513705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:24:54.0399146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:24:54.1513165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T01:24:54.2393177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T01:24:54.3511408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.07,50.96
2025-07-10T01:24:54.4396733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T01:24:54.5512521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:24:54.6398104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:24:54.7513810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T01:24:54.8398638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.13,51.05
2025-07-10T01:24:54.9515408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.17,51.05
2025-07-10T01:24:55.0400751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T01:24:55.1515987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.23,51.1
2025-07-10T01:24:55.2402007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.23,51.17
2025-07-10T01:24:55.3509498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.3,51.17
2025-07-10T01:24:55.4392987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T01:24:55.5518921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.39,51.25
2025-07-10T01:24:55.6393902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.39,51.34
2025-07-10T01:24:55.7510123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.48,51.34
2025-07-10T01:24:55.8395482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.48,51.44
2025-07-10T01:24:55.9511156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.59,51.44
2025-07-10T01:24:56.0395583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.59,51.55
2025-07-10T01:24:56.1512050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.7,51.55
2025-07-10T01:24:56.2392166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.7,51.66
2025-07-10T01:24:56.3516992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.81,51.66
2025-07-10T01:24:56.4393815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.81,51.78
2025-07-10T01:24:56.5520823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.93,51.78
2025-07-10T01:24:56.6394643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.93,51.89
2025-07-10T01:24:56.7510535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.04,51.89
2025-07-10T01:24:56.8343138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.04,52.01
2025-07-10T01:24:56.9511202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.15,52.01
2025-07-10T01:24:57.0395896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.15,52.11
2025-07-10T01:24:57.1511599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.26,52.11
2025-07-10T01:24:57.2397674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.26,52.21
2025-07-10T01:24:57.3514467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.35,52.21
2025-07-10T01:24:57.4399207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T01:24:57.5515200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.44,52.3
2025-07-10T01:24:57.6400513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.44,52.38
2025-07-10T01:24:57.7516353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.51,52.38
2025-07-10T01:24:57.8402024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T01:24:57.9517146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.58,52.45
2025-07-10T01:24:58.0392499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T01:24:58.1517310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.63,52.51
2025-07-10T01:24:58.2398668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.63,52.55
2025-07-10T01:24:58.3476797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.67,52.55
2025-07-10T01:24:58.4399436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T01:24:58.5514797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T01:24:58.6400872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T01:24:58.7516389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T01:24:58.8402003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T01:24:58.9517774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T01:24:59.0391973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T01:24:59.1518929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.71,52.61
2025-07-10T01:24:59.2392699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T01:24:59.3509959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T01:24:59.4395346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.69,52.57
2025-07-10T01:24:59.5510686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.66,52.57
2025-07-10T01:24:59.6396565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.66,52.54
2025-07-10T01:24:59.7512043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T01:24:59.8398494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.62,52.49
2025-07-10T01:24:59.9513009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T01:25:00.0398370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.56,52.42
2025-07-10T01:25:00.1513607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.5,52.42
2025-07-10T01:25:00.2394160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.5,52.35
2025-07-10T01:25:00.3482939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.41,52.35
2025-07-10T01:25:00.4395494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.41,52.26
2025-07-10T01:25:00.5511959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T01:25:00.6396645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.32,52.16
2025-07-10T01:25:00.7511881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.21,52.16
2025-07-10T01:25:00.8393736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.21,52.05
2025-07-10T01:25:00.9519618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.1,52.05
2025-07-10T01:25:01.0394635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,52.1,51.93
2025-07-10T01:25:01.1510894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T01:25:01.2395922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.98,51.81
2025-07-10T01:25:01.3510609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.86,51.81
2025-07-10T01:25:01.4397134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.86,51.68
2025-07-10T01:25:01.5512915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.73,51.68
2025-07-10T01:25:01.6398319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.73,51.56
2025-07-10T01:25:01.7514058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.61,51.56
2025-07-10T01:25:01.8394958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.61,51.44
2025-07-10T01:25:01.9510481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.48,51.44
2025-07-10T01:25:02.0391872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.48,51.31
2025-07-10T01:25:02.1518299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T01:25:02.2393547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.36,51.2
2025-07-10T01:25:02.3515395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T01:25:02.4400381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.25,51.08
2025-07-10T01:25:02.5516233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T01:25:02.6398350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.13,50.97
2025-07-10T01:25:02.7514643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.03,50.97
2025-07-10T01:25:02.8399634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.03,50.87
2025-07-10T01:25:02.9515595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T01:25:03.0400800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.93,50.78
2025-07-10T01:25:03.1516811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.84,50.78
2025-07-10T01:25:03.2391685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.84,50.69
2025-07-10T01:25:03.3515844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-07-10T01:25:03.4393832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.75,50.61
2025-07-10T01:25:03.5519335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.68,50.61
2025-07-10T01:25:03.6394157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.68,50.55
2025-07-10T01:25:03.7510519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.63,50.55
2025-07-10T01:25:03.8396820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.63,50.5
2025-07-10T01:25:03.9512504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.58,50.5
2025-07-10T01:25:04.0328714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.58,50.47
2025-07-10T01:25:04.1513224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T01:25:04.2398897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.56,50.45
2025-07-10T01:25:04.3513582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.54,50.45
2025-07-10T01:25:04.4401591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.54,50.45
2025-07-10T01:25:04.5514645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.55,50.45
2025-07-10T01:25:04.6394984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.55,50.46
2025-07-10T01:25:04.7511541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.58,50.46
2025-07-10T01:25:04.8397452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.58,50.5
2025-07-10T01:25:04.9511603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.62,50.5
2025-07-10T01:25:05.0397389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.62,50.55
2025-07-10T01:25:05.1511978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.68,50.55
2025-07-10T01:25:05.2397422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.68,50.62
2025-07-10T01:25:05.3561870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.76,50.62
2025-07-10T01:25:05.4399735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.76,50.7
2025-07-10T01:25:05.5514740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.85,50.7
2025-07-10T01:25:05.6400935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.85,50.8
2025-07-10T01:25:05.7515543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.95,50.8
2025-07-10T01:25:05.8403217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.95,50.9
2025-07-10T01:25:05.9517856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.05,50.9
2025-07-10T01:25:06.0392727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.05,51.01
2025-07-10T01:25:06.1518153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.17,51.01
2025-07-10T01:25:06.2393540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.17,51.13
2025-07-10T01:25:06.3515479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.28,51.13
2025-07-10T01:25:06.4402242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.28,51.24
2025-07-10T01:25:06.5515807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.39,51.24
2025-07-10T01:25:06.6403568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.39,51.35
2025-07-10T01:25:06.7517224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.5,51.35
2025-07-10T01:25:06.8393795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.5,51.46
2025-07-10T01:25:06.9509956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.61,51.46
2025-07-10T01:25:07.0396153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.61,51.56
2025-07-10T01:25:07.1512343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.71,51.56
2025-07-10T01:25:07.2396969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.71,51.66
2025-07-10T01:25:07.3511496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.8,51.66
2025-07-10T01:25:07.4399051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T01:25:07.5513261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.88,51.75
2025-07-10T01:25:07.6401096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.88,51.83
2025-07-10T01:25:07.7514708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.96,51.83
2025-07-10T01:25:07.8402389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.96,51.9
2025-07-10T01:25:07.9516234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.03,51.9
2025-07-10T01:25:08.0402455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T01:25:08.1517003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.1,51.97
2025-07-10T01:25:08.2392691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T01:25:08.3514594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T01:25:08.4401633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T01:25:08.5516294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T01:25:08.6403125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:25:08.7517532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.25,52.13
2025-07-10T01:25:08.8394302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:25:08.9518302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T01:25:09.0393781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T01:25:09.1509753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.31,52.2
2025-07-10T01:25:09.2395859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T01:25:09.3518350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.33,52.22
2025-07-10T01:25:09.4396985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T01:25:09.5511841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:25:09.6399049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:25:09.7512880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:25:09.8400584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:25:09.9514723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T01:25:10.0401043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:25:10.1516164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T01:25:10.2401351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:25:10.3511515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.3,52.22
2025-07-10T01:25:10.4397482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.3,52.19
2025-07-10T01:25:10.5569959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T01:25:10.6400124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.27,52.16
2025-07-10T01:25:10.7514716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T01:25:10.8401116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T01:25:10.9515677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T01:25:11.0402246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.19,52.07
2025-07-10T01:25:11.1517072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T01:25:11.2392344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.14,52.01
2025-07-10T01:25:11.3530165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T01:25:11.4395801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.08,51.95
2025-07-10T01:25:11.5519071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T01:25:11.6396603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.02,51.88
2025-07-10T01:25:11.7510197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T01:25:11.8396521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.94,51.8
2025-07-10T01:25:11.9511755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.86,51.8
2025-07-10T01:25:12.0399401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.86,51.71
2025-07-10T01:25:12.1516944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T01:25:12.2392511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.78,51.63
2025-07-10T01:25:12.3514019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:25:12.4399829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.69,51.53
2025-07-10T01:25:12.5516119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T01:25:12.6400582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.59,51.44
2025-07-10T01:25:12.7517048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T01:25:12.8392622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.5,51.34
2025-07-10T01:25:12.9518825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.4,51.34
2025-07-10T01:25:13.0393118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.4,51.25
2025-07-10T01:25:13.1519290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:25:13.2394657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.31,51.15
2025-07-10T01:25:13.3509705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T01:25:13.4395379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.21,51.05
2025-07-10T01:25:13.5517209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.11,51.05
2025-07-10T01:25:13.6393547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.11,50.96
2025-07-10T01:25:13.7518574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.02,50.96
2025-07-10T01:25:13.8394441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.02,50.86
2025-07-10T01:25:13.9509768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:25:14.0395365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.93,50.78
2025-07-10T01:25:14.1510900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:25:14.2396302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.85,50.7
2025-07-10T01:25:14.3515958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.77,50.7
2025-07-10T01:25:14.4461946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.77,50.62
2025-07-10T01:25:14.5518853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.7,50.62
2025-07-10T01:25:14.6394412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.7,50.56
2025-07-10T01:25:14.7509571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.64,50.56
2025-07-10T01:25:14.8395425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.64,50.5
2025-07-10T01:25:14.9510852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.59,50.5
2025-07-10T01:25:15.0396125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.59,50.46
2025-07-10T01:25:15.1511806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.55,50.46
2025-07-10T01:25:15.2397165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.55,50.43
2025-07-10T01:25:15.3513450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.53,50.43
2025-07-10T01:25:15.4398894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.53,50.42
2025-07-10T01:25:15.5514423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.52,50.42
2025-07-10T01:25:15.6401272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.52,50.42
2025-07-10T01:25:15.7515968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.53,50.42
2025-07-10T01:25:15.8401116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.53,50.44
2025-07-10T01:25:15.9516692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.56,50.44
2025-07-10T01:25:16.0391480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T01:25:16.1515419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.59,50.47
2025-07-10T01:25:16.2400983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.59,50.52
2025-07-10T01:25:16.3510307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.65,50.52
2025-07-10T01:25:16.4320239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.65,50.59
2025-07-10T01:25:16.5512355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.72,50.59
2025-07-10T01:25:16.6398254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.72,50.66
2025-07-10T01:25:16.7513400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.8,50.66
2025-07-10T01:25:16.8398801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.8,50.75
2025-07-10T01:25:16.9509803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.9,50.75
2025-07-10T01:25:17.0395815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.9,50.85
2025-07-10T01:25:17.1510825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51,50.85
2025-07-10T01:25:17.2396241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51,50.97
2025-07-10T01:25:17.3510838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.11,50.97
2025-07-10T01:25:17.4397978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.11,51.08
2025-07-10T01:25:17.5513605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.23,51.08
2025-07-10T01:25:17.6398873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.23,51.2
2025-07-10T01:25:17.7514634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.36,51.2
2025-07-10T01:25:17.8400249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.36,51.33
2025-07-10T01:25:17.9515653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.48,51.33
2025-07-10T01:25:18.0401543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.48,51.45
2025-07-10T01:25:18.1516617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.6,51.45
2025-07-10T01:25:18.2391199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.6,51.57
2025-07-10T01:25:18.3511870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.72,51.57
2025-07-10T01:25:18.4397985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.72,51.68
2025-07-10T01:25:18.5513799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.82,51.68
2025-07-10T01:25:18.6398703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.82,51.79
2025-07-10T01:25:18.7514208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.92,51.79
2025-07-10T01:25:18.8400092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.92,51.88
2025-07-10T01:25:18.9512722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.01,51.88
2025-07-10T01:25:19.0399641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.01,51.96
2025-07-10T01:25:19.1512302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.08,51.96
2025-07-10T01:25:19.2333547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.08,52.03
2025-07-10T01:25:19.3514008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T01:25:19.4401895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T01:25:19.5512461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.2,52.08
2025-07-10T01:25:19.6401817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:25:19.7516018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.24,52.13
2025-07-10T01:25:19.8402741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T01:25:19.9517362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.27,52.16
2025-07-10T01:25:20.0393456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T01:25:20.1518216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.29,52.19
2025-07-10T01:25:20.2393332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T01:25:20.3514888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.31,52.2
2025-07-10T01:25:20.4401313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T01:25:20.5517377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.32,52.21
2025-07-10T01:25:20.6393884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.32,52.21
2025-07-10T01:25:20.7517423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T01:25:20.8401080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.31,52.2
2025-07-10T01:25:20.9514729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T01:25:21.0402688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.3,52.19
2025-07-10T01:25:21.1516294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T01:25:21.2401606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.28,52.16
2025-07-10T01:25:21.3516069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:25:21.4394804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.25,52.12
2025-07-10T01:25:21.5517578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.21,52.12
2025-07-10T01:25:21.6395081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.21,52.08
2025-07-10T01:25:21.7518278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T01:25:21.8396164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.16,52.03
2025-07-10T01:25:21.9509772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T01:25:22.0396693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.11,51.97
2025-07-10T01:25:22.1511465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T01:25:22.2396183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.05,51.9
2025-07-10T01:25:22.3517470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T01:25:22.4424553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.98,51.83
2025-07-10T01:25:22.5519804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.9,51.83
2025-07-10T01:25:22.6398127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.9,51.75
2025-07-10T01:25:22.7514128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T01:25:22.8398876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.82,51.66
2025-07-10T01:25:22.9511243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:25:23.0396463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.73,51.57
2025-07-10T01:25:23.1512224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T01:25:23.2397686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.63,51.48
2025-07-10T01:25:23.3512445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T01:25:23.4399027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.54,51.38
2025-07-10T01:25:23.5514940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T01:25:23.6400239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.43,51.28
2025-07-10T01:25:23.7515624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.33,51.28
2025-07-10T01:25:23.8401434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.33,51.17
2025-07-10T01:25:23.9516698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.22,51.17
2025-07-10T01:25:24.0392287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.22,51.06
2025-07-10T01:25:24.1516773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T01:25:24.2393580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.1,50.95
2025-07-10T01:25:24.3512852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.99,50.95
2025-07-10T01:25:24.4398647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.99,50.84
2025-07-10T01:25:24.5514519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.88,50.84
2025-07-10T01:25:24.6399855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.88,50.73
2025-07-10T01:25:24.7516011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.77,50.73
2025-07-10T01:25:24.8447312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.77,50.62
2025-07-10T01:25:24.9516902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.67,50.62
2025-07-10T01:25:25.0391612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.67,50.53
2025-07-10T01:25:25.1518015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.58,50.53
2025-07-10T01:25:25.2392376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.58,50.45
2025-07-10T01:25:25.3517602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.51,50.45
2025-07-10T01:25:25.4395023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.51,50.39
2025-07-10T01:25:25.5510297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T01:25:25.6396199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.46,50.35
2025-07-10T01:25:25.7511425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.43,50.35
2025-07-10T01:25:25.8397022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.43,50.33
2025-07-10T01:25:25.9512621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.42,50.33
2025-07-10T01:25:26.0317288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.42,50.33
2025-07-10T01:25:26.1513775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.43,50.33
2025-07-10T01:25:26.2399812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.43,50.35
2025-07-10T01:25:26.3532924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.46,50.35
2025-07-10T01:25:26.4395097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T01:25:26.5511545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.51,50.39
2025-07-10T01:25:26.6395740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.51,50.44
2025-07-10T01:25:26.7511410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.57,50.44
2025-07-10T01:25:26.8396776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.57,50.51
2025-07-10T01:25:26.9512871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.65,50.51
2025-07-10T01:25:27.0398676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.65,50.59
2025-07-10T01:25:27.1514372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.73,50.59
2025-07-10T01:25:27.2391807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.73,50.68
2025-07-10T01:25:27.3517707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.83,50.68
2025-07-10T01:25:27.4393578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.83,50.78
2025-07-10T01:25:27.5519365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.93,50.78
2025-07-10T01:25:27.6394741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.93,50.88
2025-07-10T01:25:27.7509469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.03,50.88
2025-07-10T01:25:27.8395740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.03,50.99
2025-07-10T01:25:27.9511831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.14,50.99
2025-07-10T01:25:28.0397160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.14,51.09
2025-07-10T01:25:28.1512494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.24,51.09
2025-07-10T01:25:28.2398252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.24,51.19
2025-07-10T01:25:28.3518963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.34,51.19
2025-07-10T01:25:28.4395308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.34,51.29
2025-07-10T01:25:28.5510132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.43,51.29
2025-07-10T01:25:28.6395830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:25:28.7511754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.51,51.37
2025-07-10T01:25:28.8397506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T01:25:28.9512568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.59,51.45
2025-07-10T01:25:29.0398378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:25:29.1513861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.65,51.52
2025-07-10T01:25:29.2399179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:25:29.3514803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.71,51.58
2025-07-10T01:25:29.4401757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:25:29.5515449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T01:25:29.6392257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T01:25:29.7517175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.78,51.66
2025-07-10T01:25:29.8393171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T01:25:29.9518548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:25:30.0394609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T01:25:30.1510290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:25:30.2395658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T01:25:30.3516702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T01:25:30.4392302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:25:30.5518410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:25:30.6393976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:25:30.7519284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.79,51.7
2025-07-10T01:25:30.8394873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T01:25:30.9510735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.78,51.68
2025-07-10T01:25:31.0395716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.78,51.67
2025-07-10T01:25:31.1512223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.77,51.67
2025-07-10T01:25:31.2396599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T01:25:31.3512230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:25:31.4399508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:25:31.5514009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:25:31.6399461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.75,51.64
2025-07-10T01:25:31.7516360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.74,51.64
2025-07-10T01:25:31.8400495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T01:25:31.9516644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:25:32.0394786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:25:32.1510208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:25:32.2395690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:25:32.3582409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:25:32.4401778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:25:32.5517029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T01:25:32.6392984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T01:25:32.7518395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T01:25:32.8398371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.72,51.61
2025-07-10T01:25:32.9510199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T01:25:33.0396152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T01:25:33.1514368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:25:33.2400151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T01:25:33.3514830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:25:33.4401074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.68,51.57
2025-07-10T01:25:33.5516794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:25:33.6392353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:25:33.7514525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:25:33.8400998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.61,51.5
2025-07-10T01:25:33.9515240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:25:34.0401116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.57,51.45
2025-07-10T01:25:34.1516118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:25:34.2391749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.52,51.39
2025-07-10T01:25:34.3511912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T01:25:34.4397173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.46,51.33
2025-07-10T01:25:34.5512942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T01:25:34.6409671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.4,51.27
2025-07-10T01:25:34.7514227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T01:25:34.8400310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.33,51.2
2025-07-10T01:25:34.9515295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:25:35.0401236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.27,51.13
2025-07-10T01:25:35.1517238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.2,51.13
2025-07-10T01:25:35.2391220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.2,51.06
2025-07-10T01:25:35.3516155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T01:25:35.4393012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.13,50.99
2025-07-10T01:25:35.5519234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.05,50.99
2025-07-10T01:25:35.6394731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.05,50.92
2025-07-10T01:25:35.7510111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T01:25:35.8395664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.98,50.85
2025-07-10T01:25:35.9511427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T01:25:36.0397144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.91,50.78
2025-07-10T01:25:36.1512735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.84,50.78
2025-07-10T01:25:36.2398136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.84,50.71
2025-07-10T01:25:36.3518517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.78,50.71
2025-07-10T01:25:36.4393984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.78,50.65
2025-07-10T01:25:36.5518983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T01:25:36.6394812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.73,50.61
2025-07-10T01:25:36.7509929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.69,50.61
2025-07-10T01:25:36.8395754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.69,50.57
2025-07-10T01:25:36.9511473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.65,50.57
2025-07-10T01:25:37.0397523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:25:37.1512789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.63,50.54
2025-07-10T01:25:37.2396822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:25:37.3513562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.62,50.52
2025-07-10T01:25:37.4399752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.62,50.52
2025-07-10T01:25:37.5519421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.62,50.52
2025-07-10T01:25:37.6394499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.62,50.52
2025-07-10T01:25:37.7510435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:25:37.8395761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.63,50.54
2025-07-10T01:25:37.9510806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:25:38.0395669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.65,50.57
2025-07-10T01:25:38.1512837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.69,50.57
2025-07-10T01:25:38.2397021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.69,50.61
2025-07-10T01:25:38.3535120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.73,50.61
2025-07-10T01:25:38.4392632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T01:25:38.5516728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.79,50.65
2025-07-10T01:25:38.6394201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.79,50.72
2025-07-10T01:25:38.7509838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.85,50.72
2025-07-10T01:25:38.8395250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T01:25:38.9511128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.92,50.79
2025-07-10T01:25:39.0396396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T01:25:39.1511922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51,50.86
2025-07-10T01:25:39.2397135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51,50.95
2025-07-10T01:25:39.3512634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.09,50.95
2025-07-10T01:25:39.4398924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.09,51.03
2025-07-10T01:25:39.5517792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.17,51.03
2025-07-10T01:25:39.6393503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T01:25:39.7518897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.26,51.12
2025-07-10T01:25:39.8394938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.26,51.2
2025-07-10T01:25:39.9510017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.34,51.2
2025-07-10T01:25:40.0395652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.34,51.29
2025-07-10T01:25:40.1511191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.42,51.29
2025-07-10T01:25:40.2396921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T01:25:40.3510439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.5,51.36
2025-07-10T01:25:40.4397670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T01:25:40.5511738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.57,51.44
2025-07-10T01:25:40.6398956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T01:25:40.7513752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.64,51.51
2025-07-10T01:25:40.8399267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T01:25:40.9513971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.7,51.58
2025-07-10T01:25:41.0401194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:25:41.1515596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.76,51.64
2025-07-10T01:25:41.2402480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T01:25:41.3560070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:25:41.4393006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.81,51.74
2025-07-10T01:25:41.5517589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.86,51.74
2025-07-10T01:25:41.6394368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:25:41.7519175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T01:25:41.8395039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T01:25:41.9510954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:25:42.0396862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.92,51.83
2025-07-10T01:25:42.1511211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T01:25:42.2396226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:25:42.3480381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:25:42.4393370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:25:42.5518371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:25:42.6394246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T01:25:42.7509872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.92,51.83
2025-07-10T01:25:42.8397530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:25:42.9510938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T01:25:43.0398453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T01:25:43.1518413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:25:43.2392090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.86,51.74
2025-07-10T01:25:43.3563279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.82,51.74
2025-07-10T01:25:43.4394391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.82,51.7
2025-07-10T01:25:43.5510081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T01:25:43.6394633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.77,51.64
2025-07-10T01:25:43.7510446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T01:25:43.8365165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.72,51.58
2025-07-10T01:25:43.9512090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:25:44.0397390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.65,51.52
2025-07-10T01:25:44.1515442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:25:44.2401375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.59,51.45
2025-07-10T01:25:44.3511482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T01:25:44.4396998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.51,51.37
2025-07-10T01:25:44.5512317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:25:44.6398133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.43,51.29
2025-07-10T01:25:44.7514156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T01:25:44.8399546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.35,51.21
2025-07-10T01:25:44.9515173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T01:25:45.0400206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.27,51.13
2025-07-10T01:25:45.1515765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T01:25:45.2401458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.19,51.04
2025-07-10T01:25:45.3516206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T01:25:45.4392875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.1,50.96
2025-07-10T01:25:45.5518479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.02,50.96
2025-07-10T01:25:45.6397424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.02,50.88
2025-07-10T01:25:45.7513862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.94,50.88
2025-07-10T01:25:45.8399231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.94,50.81
2025-07-10T01:25:45.9514499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:25:46.0400223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.87,50.74
2025-07-10T01:25:46.1518641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:25:46.2393370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.81,50.68
2025-07-10T01:25:46.3514220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.76,50.68
2025-07-10T01:25:46.4401765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.76,50.64
2025-07-10T01:25:46.5516468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.71,50.64
2025-07-10T01:25:46.6401424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.71,50.6
2025-07-10T01:25:46.7516824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.68,50.6
2025-07-10T01:25:46.8392831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.68,50.58
2025-07-10T01:25:46.9518545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.66,50.58
2025-07-10T01:25:47.0393549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:25:47.1520757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:25:47.2394529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:25:47.3511090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.67,50.57
2025-07-10T01:25:47.4396411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.67,50.59
2025-07-10T01:25:47.5512170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.69,50.59
2025-07-10T01:25:47.6397317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.69,50.62
2025-07-10T01:25:47.7520216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.73,50.62
2025-07-10T01:25:47.8394365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.73,50.66
2025-07-10T01:25:47.9510168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.78,50.66
2025-07-10T01:25:48.0396240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.78,50.72
2025-07-10T01:25:48.1511163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.84,50.72
2025-07-10T01:25:48.2396023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.84,50.79
2025-07-10T01:25:48.3516409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.92,50.79
2025-07-10T01:25:48.4393946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.92,50.87
2025-07-10T01:25:48.5519463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51,50.87
2025-07-10T01:25:48.6394850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51,50.96
2025-07-10T01:25:48.7509905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.1,50.96
2025-07-10T01:25:48.8395873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T01:25:48.9511258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.2,51.06
2025-07-10T01:25:49.0396715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.2,51.16
2025-07-10T01:25:49.1513224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.31,51.16
2025-07-10T01:25:49.2399032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.31,51.27
2025-07-10T01:25:49.3512877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.42,51.27
2025-07-10T01:25:49.4399506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.42,51.38
2025-07-10T01:25:49.5515926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.52,51.38
2025-07-10T01:25:49.6400946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.52,51.48
2025-07-10T01:25:49.7515427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.63,51.48
2025-07-10T01:25:49.8401576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T01:25:49.9517441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.72,51.58
2025-07-10T01:25:50.0395712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.72,51.67
2025-07-10T01:25:50.1510311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.81,51.67
2025-07-10T01:25:50.2395757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.81,51.76
2025-07-10T01:25:50.3514686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.89,51.76
2025-07-10T01:25:50.4400760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T01:25:50.5516813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.96,51.83
2025-07-10T01:25:50.6393357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.96,51.89
2025-07-10T01:25:50.7517849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.01,51.89
2025-07-10T01:25:50.8393827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T01:25:50.9519163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T01:25:51.0394800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:25:51.1510714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T01:25:51.2395900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:25:51.3533176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:25:51.4396679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:25:51.5509604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T01:25:51.6394954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T01:25:51.7511285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.05,51.95
2025-07-10T01:25:51.8396222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T01:25:51.9512113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T01:25:52.0400512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.02,51.89
2025-07-10T01:25:52.1515725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T01:25:52.2401176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.98,51.85
2025-07-10T01:25:52.3512168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T01:25:52.4397630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.93,51.8
2025-07-10T01:25:52.5513270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:25:52.6400085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.88,51.75
2025-07-10T01:25:52.7514789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T01:25:52.8400374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.83,51.69
2025-07-10T01:25:52.9517029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:25:53.0401012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.77,51.63
2025-07-10T01:25:53.1516897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:25:53.2391395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.7,51.56
2025-07-10T01:25:53.3519123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:25:53.4394193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.64,51.5
2025-07-10T01:25:53.5519945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:25:53.6395586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.57,51.43
2025-07-10T01:25:53.7510690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:25:53.8396180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.5,51.37
2025-07-10T01:25:53.9511635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.44,51.37
2025-07-10T01:25:54.0397342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.44,51.31
2025-07-10T01:25:54.1513304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:25:54.2398412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.38,51.25
2025-07-10T01:25:54.3517971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:25:54.4395284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.33,51.2
2025-07-10T01:25:54.5509562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.28,51.2
2025-07-10T01:25:54.6396322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.28,51.16
2025-07-10T01:25:54.7511697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:25:54.8397231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.24,51.13
2025-07-10T01:25:54.9512006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:25:55.0398252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:25:55.1513367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.19,51.11
2025-07-10T01:25:55.2399547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T01:25:55.3514387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:25:55.4400323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:25:55.5516561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:25:55.6401532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:25:55.7517841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:25:55.8322678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.18,51.1
2025-07-10T01:25:55.9518763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.19,51.1
2025-07-10T01:25:56.0393727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.19,51.11
2025-07-10T01:25:56.1509314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:25:56.2395762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:25:56.3513695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.24,51.13
2025-07-10T01:25:56.4401060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:25:56.5516123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T01:25:56.6401050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:25:56.7518149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T01:25:56.8392989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:25:56.9517898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.34,51.23
2025-07-10T01:25:57.0393192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:25:57.1519731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:25:57.2395054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:25:57.3510240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:25:57.4396432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:25:57.5511798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T01:25:57.6397434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T01:25:57.7512926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T01:25:57.8398529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:25:57.9514383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:25:58.0400095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.53,51.46
2025-07-10T01:25:58.1515438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:25:58.2401403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T01:25:58.3508854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:25:58.4396130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:25:58.5511285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T01:25:58.6397126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:25:58.7512124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T01:25:58.8398980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:25:58.9513966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:25:59.0393803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:25:59.1517477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T01:25:59.2392424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:25:59.3517992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T01:25:59.4396100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:25:59.5509902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T01:25:59.6397076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:25:59.7511840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T01:25:59.8398409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.71,51.62
2025-07-10T01:25:59.9511942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:26:00.0399292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:26:00.1513809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.74,51.64
2025-07-10T01:26:00.2399061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:26:00.3509001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:26:00.4397122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:26:00.5515684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T01:26:00.6402375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:26:00.7516037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T01:26:00.8401644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.79,51.69
2025-07-10T01:26:00.9513343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:26:01.0399320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T01:26:01.1515198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:26:01.2400524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T01:26:01.3515449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.82,51.71
2025-07-10T01:26:01.4403603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T01:26:01.5516445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.83,51.72
2025-07-10T01:26:01.6393703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T01:26:01.7512150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T01:26:01.8398679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T01:26:01.9513198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T01:26:02.0399567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T01:26:02.1514723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.82,51.73
2025-07-10T01:26:02.2399266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T01:26:02.3511409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T01:26:02.4398451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:26:02.5513046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.79,51.7
2025-07-10T01:26:02.6400663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T01:26:02.7514707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:26:02.8401743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:26:02.9516330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:26:03.0402157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.74,51.62
2025-07-10T01:26:03.1517789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:26:03.2399015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.7,51.58
2025-07-10T01:26:03.3512884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:26:03.4399286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.66,51.54
2025-07-10T01:26:03.5515184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:26:03.6401112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.63,51.5
2025-07-10T01:26:03.7516512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:26:03.8401847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.59,51.46
2025-07-10T01:26:03.9518878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:26:04.0392768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.55,51.42
2025-07-10T01:26:04.1518493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:26:04.2393499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.51,51.39
2025-07-10T01:26:04.3514689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T01:26:04.4401339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.47,51.35
2025-07-10T01:26:04.5516475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T01:26:04.6392185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.44,51.32
2025-07-10T01:26:04.7518274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T01:26:04.8393316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.4,51.29
2025-07-10T01:26:04.9519747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T01:26:05.0394219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.37,51.26
2025-07-10T01:26:05.1510378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T01:26:05.2395712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.34,51.23
2025-07-10T01:26:05.3510954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T01:26:05.4397257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.31,51.2
2025-07-10T01:26:05.5512954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:26:05.6398393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T01:26:05.7514498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:26:05.8401125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.26,51.16
2025-07-10T01:26:05.9516835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:26:06.0391505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T01:26:06.1513971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:26:06.2398197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:26:06.3511510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T01:26:06.4396299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:26:06.5512149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T01:26:06.6397177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T01:26:06.7512861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T01:26:06.8392867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:26:06.9517922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.34,51.22
2025-07-10T01:26:07.0393551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:26:07.1519560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.39,51.27
2025-07-10T01:26:07.2393786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T01:26:07.3509282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.45,51.33
2025-07-10T01:26:07.4340471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.45,51.39
2025-07-10T01:26:07.5511690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.52,51.39
2025-07-10T01:26:07.6398440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:26:07.7513908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.6,51.47
2025-07-10T01:26:07.8399049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.6,51.55
2025-07-10T01:26:07.9514345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.68,51.55
2025-07-10T01:26:08.0399561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.68,51.64
2025-07-10T01:26:08.1516172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.77,51.64
2025-07-10T01:26:08.2401000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.77,51.73
2025-07-10T01:26:08.3510144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.86,51.73
2025-07-10T01:26:08.4396741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.86,51.81
2025-07-10T01:26:08.5512245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.94,51.81
2025-07-10T01:26:08.6397793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.94,51.9
2025-07-10T01:26:08.7513308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.03,51.9
2025-07-10T01:26:08.8398794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.03,51.98
2025-07-10T01:26:08.9514702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.1,51.98
2025-07-10T01:26:09.0401145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.1,52.05
2025-07-10T01:26:09.1516071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.17,52.05
2025-07-10T01:26:09.2401360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T01:26:09.3516395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.23,52.11
2025-07-10T01:26:09.4392115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.23,52.17
2025-07-10T01:26:09.5518047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T01:26:09.6393859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T01:26:09.7517177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T01:26:09.8393155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T01:26:09.9518558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:26:10.0394155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T01:26:10.1519970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T01:26:10.2395294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:26:10.3515465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.36,52.27
2025-07-10T01:26:10.4396391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.36,52.27
2025-07-10T01:26:10.5511577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:26:10.6397449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T01:26:10.7512531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T01:26:10.8399088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:26:10.9513924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.32,52.24
2025-07-10T01:26:11.0399570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.32,52.21
2025-07-10T01:26:11.1515477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.29,52.21
2025-07-10T01:26:11.2399424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.29,52.18
2025-07-10T01:26:11.3515834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T01:26:11.4403761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:26:11.5516476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.22,52.15
2025-07-10T01:26:11.6398387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.22,52.1
2025-07-10T01:26:11.7513527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T01:26:11.8399569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.18,52.05
2025-07-10T01:26:11.9515960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T01:26:12.0400364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.13,52
2025-07-10T01:26:12.1515858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T01:26:12.2401037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.08,51.95
2025-07-10T01:26:12.3512761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T01:26:12.4399816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.02,51.89
2025-07-10T01:26:12.5515037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T01:26:12.6396322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.97,51.84
2025-07-10T01:26:12.7510988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T01:26:12.8398486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.91,51.78
2025-07-10T01:26:12.9512945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T01:26:13.0398385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.85,51.72
2025-07-10T01:26:13.1513918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:26:13.2399601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.8,51.67
2025-07-10T01:26:13.3514916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T01:26:13.4402369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.74,51.61
2025-07-10T01:26:13.5517387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:26:13.6401424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.69,51.56
2025-07-10T01:26:13.7517271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:26:13.8393841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.64,51.52
2025-07-10T01:26:13.9516951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:26:14.0391839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.59,51.47
2025-07-10T01:26:14.1518472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:26:14.2393832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.55,51.42
2025-07-10T01:26:14.3513830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T01:26:14.4400513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.5,51.38
2025-07-10T01:26:14.5515286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T01:26:14.6401748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.46,51.34
2025-07-10T01:26:14.7516901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T01:26:14.8394275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.42,51.3
2025-07-10T01:26:14.9517131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:26:15.0393489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:26:15.1519497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:26:15.2394742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.35,51.24
2025-07-10T01:26:15.3509312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T01:26:15.4392510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T01:26:15.5517585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:26:15.6395133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.31,51.21
2025-07-10T01:26:15.7518902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.3,51.21
2025-07-10T01:26:15.8397856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.3,51.21
2025-07-10T01:26:15.9513488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.3,51.21
2025-07-10T01:26:16.0398493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.3,51.21
2025-07-10T01:26:16.1513914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.31,51.21
2025-07-10T01:26:16.2400346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T01:26:16.3510949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.34,51.23
2025-07-10T01:26:16.4397969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T01:26:16.5515644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.37,51.26
2025-07-10T01:26:16.6401542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.37,51.3
2025-07-10T01:26:16.7517050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.42,51.3
2025-07-10T01:26:16.8393791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T01:26:16.9517968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.48,51.36
2025-07-10T01:26:17.0394573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.48,51.42
2025-07-10T01:26:17.1514841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.54,51.42
2025-07-10T01:26:17.2400465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.54,51.49
2025-07-10T01:26:17.3515293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.62,51.49
2025-07-10T01:26:17.4401547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T01:26:17.5517598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.7,51.56
2025-07-10T01:26:17.6328360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.7,51.65
2025-07-10T01:26:17.7514642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.78,51.65
2025-07-10T01:26:17.8400108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.78,51.73
2025-07-10T01:26:17.9515632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.87,51.73
2025-07-10T01:26:18.0401576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.87,51.81
2025-07-10T01:26:18.1516833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.95,51.81
2025-07-10T01:26:18.2392449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T01:26:18.3513407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.03,51.89
2025-07-10T01:26:18.4400105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T01:26:18.5516011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.1,51.97
2025-07-10T01:26:18.6401129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T01:26:18.7516674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.17,52.04
2025-07-10T01:26:18.8392564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.17,52.1
2025-07-10T01:26:18.9518176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.22,52.1
2025-07-10T01:26:19.0392416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.22,52.15
2025-07-10T01:26:19.1518658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.27,52.15
2025-07-10T01:26:19.2394539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T01:26:19.3510205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.3,52.19
2025-07-10T01:26:19.4395868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.3,52.22
2025-07-10T01:26:19.5511104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:26:19.6396792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T01:26:19.7512674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:26:19.8397704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:26:19.9513551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T01:26:20.0357455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:26:20.1515175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T01:26:20.2400514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T01:26:20.3510498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.29,52.21
2025-07-10T01:26:20.4397113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.29,52.19
2025-07-10T01:26:20.5512433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T01:26:20.6398030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.27,52.16
2025-07-10T01:26:20.7514274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:26:20.8399691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.25,52.14
2025-07-10T01:26:20.9515667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T01:26:21.0400653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T01:26:21.1516602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T01:26:21.2401791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T01:26:21.3515834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T01:26:21.4393057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:26:21.5518663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T01:26:21.6394166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.16,52.06
2025-07-10T01:26:21.7509838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T01:26:21.8395586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.15,52.04
2025-07-10T01:26:21.9510800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:26:22.0396519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.13,52.03
2025-07-10T01:26:22.1511846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T01:26:22.2397964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:26:22.3578988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:26:22.4393334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.09,51.99
2025-07-10T01:26:22.5519304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T01:26:22.6394729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T01:26:22.7540514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T01:26:22.8395972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.05,51.94
2025-07-10T01:26:22.9510648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T01:26:23.0396914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.02,51.91
2025-07-10T01:26:23.1512778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T01:26:23.2398013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T01:26:23.3513742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:26:23.4399344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T01:26:23.5514970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:26:23.6400779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T01:26:23.7515969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.91,51.83
2025-07-10T01:26:23.8401967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.91,51.81
2025-07-10T01:26:23.9517600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T01:26:24.0392337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T01:26:24.1518820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T01:26:24.2392898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:26:24.3515493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:26:24.4401501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-07-10T01:26:24.5517003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T01:26:24.6392674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T01:26:24.7518275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T01:26:24.8393657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.83,51.72
2025-07-10T01:26:24.9519523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T01:26:25.0394998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.82,51.71
2025-07-10T01:26:25.1511131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T01:26:25.2396365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:26:25.3513585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T01:26:25.4400064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T01:26:25.5515664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.79,51.7
2025-07-10T01:26:25.6401762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.79,51.69
2025-07-10T01:26:25.7516492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T01:26:25.8394262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.78,51.67
2025-07-10T01:26:25.9517657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.77,51.67
2025-07-10T01:26:26.0393531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T01:26:26.1518536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:26:26.2394313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:26:26.3514202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:26:26.4400630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T01:26:26.5516181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:26:26.6402121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.72,51.61
2025-07-10T01:26:26.7516901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:26:26.8392851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T01:26:26.9518582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:26:27.0394147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.68,51.57
2025-07-10T01:26:27.1519472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:26:27.2394880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.66,51.55
2025-07-10T01:26:27.3510434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:26:27.4398080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:26:27.5511908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:26:27.6399130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:26:27.7512427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:26:27.8399910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T01:26:27.9514161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T01:26:28.0399924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:26:28.1515274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:26:28.2401640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:26:28.3529207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:26:28.4392632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:26:28.5517930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:26:28.6394030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T01:26:28.7519851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T01:26:28.8395002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:26:28.9510206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T01:26:29.0395783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:26:29.1569010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:26:29.2396956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:26:29.3512366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T01:26:29.4399064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:26:29.5513475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.72,51.61
2025-07-10T01:26:29.6399737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:26:29.7515044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:26:29.8400287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:26:29.9516054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:26:30.0403096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T01:26:30.1517525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.85,51.74
2025-07-10T01:26:30.2392788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T01:26:30.3514244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.9,51.78
2025-07-10T01:26:30.4400879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.9,51.83
2025-07-10T01:26:30.5516505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.95,51.83
2025-07-10T01:26:30.6401905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T01:26:30.7517816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T01:26:30.8392880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T01:26:30.9518371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T01:26:31.0393950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.04,51.98
2025-07-10T01:26:31.1509731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.09,51.98
2025-07-10T01:26:31.2416958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T01:26:31.3509530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:26:31.4396818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T01:26:31.5511996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.15,52.05
2025-07-10T01:26:31.6398069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T01:26:31.7519728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:26:31.8395165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T01:26:31.9511179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.19,52.09
2025-07-10T01:26:32.0396148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T01:26:32.1511813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T01:26:32.2396814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T01:26:32.3517835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T01:26:32.4394402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T01:26:32.5509952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T01:26:32.6395682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T01:26:32.7510623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T01:26:32.8396215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.19,52.1
2025-07-10T01:26:32.9511741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T01:26:33.0397411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:26:33.1512970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T01:26:33.2394004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.16,52.06
2025-07-10T01:26:33.3508492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T01:26:33.4396099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.15,52.04
2025-07-10T01:26:33.5549602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.12,52.04
2025-07-10T01:26:33.6397569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:26:33.7511887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T01:26:33.8401889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T01:26:33.9517420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T01:26:34.0392513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.09,51.99
2025-07-10T01:26:34.1517037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T01:26:34.2392225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:26:34.3513086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T01:26:34.4400966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.06,51.96
2025-07-10T01:26:34.5515515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:26:34.6402063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T01:26:34.7515929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T01:26:34.8392927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T01:26:34.9517232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T01:26:35.0393049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T01:26:35.1518199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T01:26:35.2394490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:26:35.3509865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:26:35.4395134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:26:35.5511130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T01:26:35.6398086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T01:26:35.7512463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T01:26:35.8399535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T01:26:35.9512492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T01:26:36.0399437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T01:26:36.1516667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T01:26:36.2401892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.98,51.87
2025-07-10T01:26:36.3512229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.96,51.87
2025-07-10T01:26:36.4414791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.96,51.85
2025-07-10T01:26:36.5513734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T01:26:36.6400022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T01:26:36.7515365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.91,51.83
2025-07-10T01:26:36.8400440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.91,51.8
2025-07-10T01:26:36.9516364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:26:37.0401896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.88,51.77
2025-07-10T01:26:37.1517223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T01:26:37.2393056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.85,51.73
2025-07-10T01:26:37.3517582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:26:37.4394608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.81,51.69
2025-07-10T01:26:37.5509441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:26:37.6395896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:26:37.7509833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:26:37.8396985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.73,51.61
2025-07-10T01:26:37.9514778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:26:38.0400451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.68,51.56
2025-07-10T01:26:38.1515460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:26:38.2401775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.63,51.51
2025-07-10T01:26:38.3510051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T01:26:38.4396615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.58,51.46
2025-07-10T01:26:38.5517889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.53,51.46
2025-07-10T01:26:38.6393281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.53,51.41
2025-07-10T01:26:38.7519504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T01:26:38.8394636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.49,51.36
2025-07-10T01:26:38.9509432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T01:26:39.0396297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.44,51.32
2025-07-10T01:26:39.1511913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T01:26:39.2396821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.4,51.28
2025-07-10T01:26:39.3511934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:26:39.4398521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:26:39.5512421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:26:39.6398291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T01:26:39.7515265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:26:39.8400150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.31,51.2
2025-07-10T01:26:39.9515877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:26:40.0401163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:26:40.1516857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:26:40.2392004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:26:40.3512889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:26:40.4399168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:26:40.5514958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.31,51.2
2025-07-10T01:26:40.6399356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:26:40.7515839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T01:26:40.8401851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:26:40.9517141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T01:26:41.0391546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:26:41.1509549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.39,51.28
2025-07-10T01:26:41.2395393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:26:41.3511791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T01:26:41.4396601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T01:26:41.5512459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.48,51.36
2025-07-10T01:26:41.6397570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:26:41.7513144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.53,51.41
2025-07-10T01:26:41.8398761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.53,51.47
2025-07-10T01:26:41.9510494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.59,51.47
2025-07-10T01:26:42.0395661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T01:26:42.1511089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.65,51.53
2025-07-10T01:26:42.2395729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T01:26:42.3613497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.71,51.59
2025-07-10T01:26:42.4401603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T01:26:42.5515676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:26:42.6401928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.77,51.72
2025-07-10T01:26:42.7517551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.84,51.72
2025-07-10T01:26:42.8392893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T01:26:42.9518767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.9,51.78
2025-07-10T01:26:43.0393928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.9,51.84
2025-07-10T01:26:43.1509820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.96,51.84
2025-07-10T01:26:43.2394698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.96,51.9
2025-07-10T01:26:43.3510208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.03,51.9
2025-07-10T01:26:43.4397017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T01:26:43.5512215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.09,51.97
2025-07-10T01:26:43.6397695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T01:26:43.7513551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T01:26:43.8398236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T01:26:43.9519614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.21,52.09
2025-07-10T01:26:44.0395397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.21,52.15
2025-07-10T01:26:44.1510599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.27,52.15
2025-07-10T01:26:44.2395677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.27,52.21
2025-07-10T01:26:44.3516506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.33,52.21
2025-07-10T01:26:44.4393069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T01:26:44.5518878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.39,52.27
2025-07-10T01:26:44.6394379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T01:26:44.7509853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.44,52.32
2025-07-10T01:26:44.8395047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T01:26:44.9511195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T01:26:45.0396602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T01:26:45.1512189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.53,52.42
2025-07-10T01:26:45.2397970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T01:26:45.3512534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T01:26:45.4399224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T01:26:45.5514706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T01:26:45.6398702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T01:26:45.7514535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T01:26:45.8400163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T01:26:45.9512862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T01:26:46.0397607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T01:26:46.1513118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.54,52.47
2025-07-10T01:26:46.2399080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T01:26:46.3517435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T01:26:46.4393838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.5,52.38
2025-07-10T01:26:46.5510206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T01:26:46.6395082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.45,52.32
2025-07-10T01:26:46.7511001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T01:26:46.8396689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.38,52.25
2025-07-10T01:26:46.9512502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T01:26:47.0398035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.31,52.17
2025-07-10T01:26:47.1514931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.22,52.17
2025-07-10T01:26:47.2426000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.22,52.09
2025-07-10T01:26:47.3574662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T01:26:47.4391674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.13,52
2025-07-10T01:26:47.5517909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.04,52
2025-07-10T01:26:47.6399301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.04,51.9
2025-07-10T01:26:47.7513382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T01:26:47.8395458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.95,51.81
2025-07-10T01:26:47.9511170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.86,51.81
2025-07-10T01:26:48.0397266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.86,51.73
2025-07-10T01:26:48.1513069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.78,51.73
2025-07-10T01:26:48.2398252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.78,51.64
2025-07-10T01:26:48.3517321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:26:48.4393622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.7,51.57
2025-07-10T01:26:48.5519767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T01:26:48.6394992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.63,51.5
2025-07-10T01:26:48.7510439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:26:48.8396111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.56,51.44
2025-07-10T01:26:48.9512075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T01:26:49.0397262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.51,51.38
2025-07-10T01:26:49.1512965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T01:26:49.2398239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.46,51.34
2025-07-10T01:26:49.3513228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:26:49.4399266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.43,51.31
2025-07-10T01:26:49.5515430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:26:49.6400017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.4,51.29
2025-07-10T01:26:49.7516073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:26:49.8401335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.39,51.28
2025-07-10T01:26:49.9517844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:26:50.0392275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:26:50.1518053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:26:50.2393594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:26:50.3514427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:26:50.4401275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.39,51.3
2025-07-10T01:26:50.5517179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:26:50.6391718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:26:50.7517249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T01:26:50.8394016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:26:50.9518867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T01:26:51.0394173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.46,51.37
2025-07-10T01:26:51.1509964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.48,51.37
2025-07-10T01:26:51.2393905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:26:51.3510533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T01:26:51.4397077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T01:26:51.5512456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:26:51.6397593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T01:26:51.7513921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:26:51.8399035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:26:51.9514557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.57,51.47
2025-07-10T01:26:52.0400446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T01:26:52.1517168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:26:52.2395295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:26:52.3514283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:26:52.4400672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:26:52.5515988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:26:52.6401717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:26:52.7516971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:26:52.8392705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:26:52.9518200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:26:53.0393511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:26:53.1519325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:26:53.2395003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:26:53.3510416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:26:53.4396309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:26:53.5512849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:26:53.6397555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:26:53.7512694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T01:26:53.8398505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:26:53.9573732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:26:54.0399765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:26:54.1514826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:26:54.2400842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:26:54.3509338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T01:26:54.4396248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:26:54.5512504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.72,51.61
2025-07-10T01:26:54.6397329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:26:54.7512693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:26:54.8398508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T01:26:54.9513931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:26:55.0399359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.81,51.74
2025-07-10T01:26:55.1514351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.86,51.74
2025-07-10T01:26:55.2390703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T01:26:55.3516271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.91,51.79
2025-07-10T01:26:55.4392811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.91,51.85
2025-07-10T01:26:55.5519551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.97,51.85
2025-07-10T01:26:55.6393947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T01:26:55.7509145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.03,51.9
2025-07-10T01:26:55.8395523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T01:26:55.9511172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.09,51.97
2025-07-10T01:26:56.0396552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T01:26:56.1512401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T01:26:56.2426455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T01:26:56.3518577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.21,52.09
2025-07-10T01:26:56.4394204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.21,52.16
2025-07-10T01:26:56.5519472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.28,52.16
2025-07-10T01:26:56.6394258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T01:26:56.7510942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T01:26:56.8395677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.34,52.28
2025-07-10T01:26:56.9516314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.4,52.28
2025-07-10T01:26:57.0356239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T01:26:57.1517234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.46,52.34
2025-07-10T01:26:57.2392630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T01:26:57.3517232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.51,52.4
2025-07-10T01:26:57.4394281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.51,52.45
2025-07-10T01:26:57.5509543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T01:26:57.6395267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T01:26:57.7511126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T01:26:57.8397349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T01:26:57.9512211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T01:26:58.0397505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.64,52.57
2025-07-10T01:26:58.1517868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.67,52.57
2025-07-10T01:26:58.2393104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T01:26:58.3512155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T01:26:58.4399912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.69,52.61
2025-07-10T01:26:58.5515212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T01:26:58.6400588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T01:26:58.7515917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T01:26:58.8400936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.7,52.6
2025-07-10T01:26:58.9514726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T01:26:59.0390735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.68,52.58
2025-07-10T01:26:59.1517946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T01:26:59.2393026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.66,52.56
2025-07-10T01:26:59.3566052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.63,52.56
2025-07-10T01:26:59.4394890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T01:26:59.5509994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T01:26:59.6396137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.58,52.46
2025-07-10T01:26:59.7511582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T01:26:59.8397848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.53,52.4
2025-07-10T01:26:59.9513385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T01:27:00.0398097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.46,52.33
2025-07-10T01:27:00.1514026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T01:27:00.2400273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.38,52.25
2025-07-10T01:27:00.3511207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T01:27:00.4397993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.3,52.16
2025-07-10T01:27:00.5519005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.2,52.16
2025-07-10T01:27:00.6395338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.2,52.06
2025-07-10T01:27:00.7510950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.1,52.06
2025-07-10T01:27:00.8396325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.1,51.95
2025-07-10T01:27:00.9515708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.99,51.95
2025-07-10T01:27:01.0399949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.99,51.84
2025-07-10T01:27:01.1515903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T01:27:01.2403080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.88,51.73
2025-07-10T01:27:01.3516435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.77,51.73
2025-07-10T01:27:01.4393885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.77,51.62
2025-07-10T01:27:01.5514386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.65,51.62
2025-07-10T01:27:01.6400832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.65,51.5
2025-07-10T01:27:01.7515790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-07-10T01:27:01.8402005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.54,51.4
2025-07-10T01:27:01.9516193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T01:27:02.0393222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.44,51.29
2025-07-10T01:27:02.1518097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.34,51.29
2025-07-10T01:27:02.2395275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.34,51.2
2025-07-10T01:27:02.3518805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T01:27:02.4396609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.25,51.11
2025-07-10T01:27:02.5510253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T01:27:02.6397809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.17,51.04
2025-07-10T01:27:02.7511814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T01:27:02.8398468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.1,50.98
2025-07-10T01:27:02.9512528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.05,50.98
2025-07-10T01:27:03.0398651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.05,50.94
2025-07-10T01:27:03.1513949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:27:03.2399514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.02,50.91
2025-07-10T01:27:03.3514353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51,50.91
2025-07-10T01:27:03.4401627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51,50.9
2025-07-10T01:27:03.5516402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:27:03.6402938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:27:03.7516801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.01,50.9
2025-07-10T01:27:03.8393938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-10T01:27:03.9512328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.03,50.92
2025-07-10T01:27:04.0398089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.03,50.96
2025-07-10T01:27:04.1513280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.07,50.96
2025-07-10T01:27:04.2396937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.07,51.01
2025-07-10T01:27:04.3510109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.12,51.01
2025-07-10T01:27:04.4395698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T01:27:04.5510230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.18,51.06
2025-07-10T01:27:04.6398116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T01:27:04.7511604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:27:04.8397250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T01:27:04.9513092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.32,51.19
2025-07-10T01:27:05.0398252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T01:27:05.1513812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.38,51.26
2025-07-10T01:27:05.2399844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.38,51.33
2025-07-10T01:27:05.3513911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.45,51.33
2025-07-10T01:27:05.4403168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T01:27:05.5516180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T01:27:05.6393936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:27:05.7512304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.58,51.46
2025-07-10T01:27:05.8400839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:27:05.9514356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.64,51.52
2025-07-10T01:27:06.0400241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T01:27:06.1516366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.7,51.58
2025-07-10T01:27:06.2401408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.7,51.65
2025-07-10T01:27:06.3510779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:27:06.4398965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.77,51.71
2025-07-10T01:27:06.5513062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.83,51.71
2025-07-10T01:27:06.6400682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.83,51.78
2025-07-10T01:27:06.7514482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.9,51.78
2025-07-10T01:27:06.8402432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.9,51.85
2025-07-10T01:27:06.9515781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.98,51.85
2025-07-10T01:27:07.0401400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T01:27:07.1516904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.06,51.93
2025-07-10T01:27:07.2393711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T01:27:07.3518051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.15,52.01
2025-07-10T01:27:07.4395349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.15,52.1
2025-07-10T01:27:07.5509251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.25,52.1
2025-07-10T01:27:07.6395596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T01:27:07.7510384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.34,52.2
2025-07-10T01:27:07.8397777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-07-10T01:27:07.9511603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.44,52.29
2025-07-10T01:27:08.0399224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.44,52.39
2025-07-10T01:27:08.1513849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.54,52.39
2025-07-10T01:27:08.2397439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.54,52.49
2025-07-10T01:27:08.3518120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.63,52.49
2025-07-10T01:27:08.4395920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.63,52.58
2025-07-10T01:27:08.5511185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.72,52.58
2025-07-10T01:27:08.6397569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T01:27:08.7511223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.8,52.67
2025-07-10T01:27:08.8397694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T01:27:08.9512686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.87,52.74
2025-07-10T01:27:09.0398219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.87,52.81
2025-07-10T01:27:09.1513641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T01:27:09.2399504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.93,52.86
2025-07-10T01:27:09.3514940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T01:27:09.4402741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T01:27:09.5515948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T01:27:09.6393589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53,52.91
2025-07-10T01:27:09.7517969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T01:27:09.8394952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T01:27:09.9518391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T01:27:10.0428758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T01:27:10.1510369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T01:27:10.2347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.99,52.89
2025-07-10T01:27:10.3515680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T01:27:10.4393352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T01:27:10.5518227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T01:27:10.6395123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.91,52.8
2025-07-10T01:27:10.7509191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.85,52.8
2025-07-10T01:27:10.8397157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.85,52.73
2025-07-10T01:27:10.9511064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T01:27:11.0396217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.78,52.65
2025-07-10T01:27:11.1511824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.69,52.65
2025-07-10T01:27:11.2397074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.69,52.56
2025-07-10T01:27:11.3511825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T01:27:11.4400235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.6,52.46
2025-07-10T01:27:11.5514095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T01:27:11.6400007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.5,52.35
2025-07-10T01:27:11.7515176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.39,52.35
2025-07-10T01:27:11.8402760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.39,52.24
2025-07-10T01:27:11.9516538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.27,52.24
2025-07-10T01:27:12.0394274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.27,52.13
2025-07-10T01:27:12.1517714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.15,52.13
2025-07-10T01:27:12.2395079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.15,52.01
2025-07-10T01:27:12.3565703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.04,52.01
2025-07-10T01:27:12.4401525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.04,51.89
2025-07-10T01:27:12.5515495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.92,51.89
2025-07-10T01:27:12.6403165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.92,51.78
2025-07-10T01:27:12.7517154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.81,51.78
2025-07-10T01:27:12.8394453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.81,51.67
2025-07-10T01:27:12.9518001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.7,51.67
2025-07-10T01:27:13.0395191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.7,51.56
2025-07-10T01:27:13.1520293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.61,51.56
2025-07-10T01:27:13.2394627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.61,51.47
2025-07-10T01:27:13.3508785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.51,51.47
2025-07-10T01:27:13.4398001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.51,51.38
2025-07-10T01:27:13.5516451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T01:27:13.6393130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.43,51.3
2025-07-10T01:27:13.7517956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T01:27:13.8395040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.36,51.24
2025-07-10T01:27:13.9519157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T01:27:14.0396215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.3,51.18
2025-07-10T01:27:14.1510103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:27:14.2395250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:27:14.3561580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.2,51.13
2025-07-10T01:27:14.4392935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:27:14.5518172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T01:27:14.6395113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:27:14.7518115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T01:27:14.8394177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:27:14.9510360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.11,51.03
2025-07-10T01:27:15.0397262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.11,51.01
2025-07-10T01:27:15.1511258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:27:15.2396627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T01:27:15.3512240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T01:27:15.4399612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T01:27:15.5514017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.06,50.98
2025-07-10T01:27:15.6400283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:27:15.7515303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:27:15.8402720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:27:15.9515586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:27:16.0401327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:27:16.1517142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:27:16.2394037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:27:16.3514133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:27:16.4401532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:27:16.5515867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T01:27:16.6402268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:27:16.7516790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.07,50.97
2025-07-10T01:27:16.8393848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.07,51
2025-07-10T01:27:16.9517695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:27:17.0395351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.1,51.03
2025-07-10T01:27:17.1519359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.14,51.03
2025-07-10T01:27:17.2394929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.14,51.07
2025-07-10T01:27:17.3509241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.18,51.07
2025-07-10T01:27:17.4396636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T01:27:17.5511422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.24,51.12
2025-07-10T01:27:17.6398638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.24,51.18
2025-07-10T01:27:17.7512398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.3,51.18
2025-07-10T01:27:17.8400073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T01:27:17.9513566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.38,51.25
2025-07-10T01:27:18.0390834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T01:27:18.1517265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.46,51.32
2025-07-10T01:27:18.2393259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.46,51.42
2025-07-10T01:27:18.3516048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.56,51.42
2025-07-10T01:27:18.4400380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.56,51.52
2025-07-10T01:27:18.5517881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.66,51.52
2025-07-10T01:27:18.6401679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.66,51.62
2025-07-10T01:27:18.7516949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.77,51.62
2025-07-10T01:27:18.8392905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.77,51.74
2025-07-10T01:27:18.9518057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.89,51.74
2025-07-10T01:27:19.0393737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.89,51.87
2025-07-10T01:27:19.1509544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.02,51.87
2025-07-10T01:27:19.2393795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.02,52
2025-07-10T01:27:19.3510177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.16,52
2025-07-10T01:27:19.4396463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.16,52.13
2025-07-10T01:27:19.5511975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.29,52.13
2025-07-10T01:27:19.6397530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.29,52.26
2025-07-10T01:27:19.7512998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.42,52.26
2025-07-10T01:27:19.8398977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.42,52.39
2025-07-10T01:27:19.9514615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.55,52.39
2025-07-10T01:27:20.0400052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.55,52.52
2025-07-10T01:27:20.1515371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.67,52.52
2025-07-10T01:27:20.2401059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.67,52.63
2025-07-10T01:27:20.3511111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.78,52.63
2025-07-10T01:27:20.4397316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T01:27:20.5512951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.88,52.74
2025-07-10T01:27:20.6398599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.88,52.83
2025-07-10T01:27:20.7514622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.97,52.83
2025-07-10T01:27:20.8399952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T01:27:20.9515034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.04,52.91
2025-07-10T01:27:21.0400912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T01:27:21.1516127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.1,52.97
2025-07-10T01:27:21.2391431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.1,53.02
2025-07-10T01:27:21.3517209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.14,53.02
2025-07-10T01:27:21.4393318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T01:27:21.5519547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T01:27:21.6394765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.16,53.07
2025-07-10T01:27:21.7509972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.17,53.07
2025-07-10T01:27:21.8395597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.17,53.08
2025-07-10T01:27:21.9511913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.17,53.08
2025-07-10T01:27:22.0396309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.17,53.06
2025-07-10T01:27:22.1513875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T01:27:22.2398922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T01:27:22.3518873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T01:27:22.4394214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T01:27:22.5510475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.06,52.99
2025-07-10T01:27:22.6395376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.06,52.93
2025-07-10T01:27:22.7511578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T01:27:22.8396809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.99,52.86
2025-07-10T01:27:22.9512166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T01:27:23.0398094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.91,52.77
2025-07-10T01:27:23.1512458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T01:27:23.2399075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.82,52.68
2025-07-10T01:27:23.3514167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T01:27:23.4400681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.72,52.57
2025-07-10T01:27:23.5516690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.62,52.57
2025-07-10T01:27:23.6402063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.62,52.47
2025-07-10T01:27:23.7517595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.5,52.47
2025-07-10T01:27:23.8392724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.5,52.35
2025-07-10T01:27:23.9518369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.39,52.35
2025-07-10T01:27:24.0393864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.39,52.24
2025-07-10T01:27:24.1512191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.27,52.24
2025-07-10T01:27:24.2396940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.27,52.12
2025-07-10T01:27:24.3515483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.15,52.12
2025-07-10T01:27:24.4392431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.15,52
2025-07-10T01:27:24.5518448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.03,52
2025-07-10T01:27:24.6394850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.03,51.88
2025-07-10T01:27:24.7514137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.92,51.88
2025-07-10T01:27:24.8400915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.92,51.77
2025-07-10T01:27:24.9516245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.81,51.77
2025-07-10T01:27:25.0401209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.81,51.66
2025-07-10T01:27:25.1518336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.7,51.66
2025-07-10T01:27:25.2392378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.7,51.56
2025-07-10T01:27:25.3518615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.6,51.56
2025-07-10T01:27:25.4394146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.6,51.47
2025-07-10T01:27:25.5520000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.51,51.47
2025-07-10T01:27:25.6394971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.51,51.38
2025-07-10T01:27:25.7511604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T01:27:25.8398400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.43,51.31
2025-07-10T01:27:25.9511730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T01:27:26.0397376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.36,51.24
2025-07-10T01:27:26.1513424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T01:27:26.2398172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T01:27:26.3509670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T01:27:26.4395639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:27:26.5510499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T01:27:26.6396357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:27:26.7512076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T01:27:26.8399587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T01:27:26.9512126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.14,51.07
2025-07-10T01:27:27.0400667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T01:27:27.1515906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T01:27:27.2401929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.12,51.03
2025-07-10T01:27:27.3516144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.11,51.03
2025-07-10T01:27:27.4394893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.11,51.03
2025-07-10T01:27:27.5518164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.11,51.03
2025-07-10T01:27:27.6394308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.11,51.03
2025-07-10T01:27:27.7509917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:27:27.8395466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T01:27:27.9510352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:27:28.0396629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T01:27:28.1518563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:27:28.2394398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.2,51.15
2025-07-10T01:27:28.3514756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.27,51.15
2025-07-10T01:27:28.4401980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.27,51.22
2025-07-10T01:27:28.5516859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.35,51.22
2025-07-10T01:27:28.6393848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.35,51.31
2025-07-10T01:27:28.7518707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.45,51.31
2025-07-10T01:27:28.8398752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.45,51.41
2025-07-10T01:27:28.9514202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.56,51.41
2025-07-10T01:27:29.0400017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.56,51.52
2025-07-10T01:27:29.1516275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.68,51.52
2025-07-10T01:27:29.2401424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.68,51.65
2025-07-10T01:27:29.3516152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.8,51.65
2025-07-10T01:27:29.4394431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.8,51.78
2025-07-10T01:27:29.5618141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.93,51.78
2025-07-10T01:27:29.6394902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.93,51.91
2025-07-10T01:27:29.7519056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.06,51.91
2025-07-10T01:27:29.8472897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.06,52.04
2025-07-10T01:27:29.9511012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.19,52.04
2025-07-10T01:27:30.0396737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.19,52.16
2025-07-10T01:27:30.1511514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.32,52.16
2025-07-10T01:27:30.2397433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.32,52.29
2025-07-10T01:27:30.3518471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.44,52.29
2025-07-10T01:27:30.4395229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.44,52.4
2025-07-10T01:27:30.5510238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.55,52.4
2025-07-10T01:27:30.6397537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.55,52.51
2025-07-10T01:27:30.7510816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.65,52.51
2025-07-10T01:27:30.8396690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.65,52.61
2025-07-10T01:27:30.9512437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.75,52.61
2025-07-10T01:27:31.0397101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.75,52.7
2025-07-10T01:27:31.1514034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.83,52.7
2025-07-10T01:27:31.2398468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.83,52.78
2025-07-10T01:27:31.3514471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.91,52.78
2025-07-10T01:27:31.4401004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.91,52.85
2025-07-10T01:27:31.5515964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.96,52.85
2025-07-10T01:27:31.6403215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T01:27:31.7517333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.01,52.9
2025-07-10T01:27:31.8392433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.01,52.94
2025-07-10T01:27:31.9519057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.05,52.94
2025-07-10T01:27:32.0395634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.05,52.97
2025-07-10T01:27:32.1519546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T01:27:32.2394646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T01:27:32.3515251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.08,52.99
2025-07-10T01:27:32.4399569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T01:27:32.5514033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T01:27:32.6400359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T01:27:32.7518863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T01:27:32.8394938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.08,52.99
2025-07-10T01:27:32.9509717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T01:27:33.0461528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T01:27:33.1510769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.05,52.97
2025-07-10T01:27:33.2397001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.05,52.95
2025-07-10T01:27:33.3533821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T01:27:33.4398842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.03,52.92
2025-07-10T01:27:33.5512943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T01:27:33.6399427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T01:27:33.7509876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:27:33.8397242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.95,52.84
2025-07-10T01:27:33.9511634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.91,52.84
2025-07-10T01:27:34.0396571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T01:27:34.1513851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T01:27:34.2397425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.86,52.73
2025-07-10T01:27:34.3525609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.8,52.73
2025-07-10T01:27:34.4394011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.8,52.67
2025-07-10T01:27:34.5519457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.73,52.67
2025-07-10T01:27:34.6397331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.73,52.6
2025-07-10T01:27:34.7510502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T01:27:34.8396454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.66,52.53
2025-07-10T01:27:34.9511883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.59,52.53
2025-07-10T01:27:35.0397255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.59,52.45
2025-07-10T01:27:35.1512982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.5,52.45
2025-07-10T01:27:35.2398341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.5,52.37
2025-07-10T01:27:35.3513822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.41,52.37
2025-07-10T01:27:35.4399937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.41,52.27
2025-07-10T01:27:35.5515762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.32,52.27
2025-07-10T01:27:35.6402341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.32,52.18
2025-07-10T01:27:35.7516625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.22,52.18
2025-07-10T01:27:35.8392125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.22,52.08
2025-07-10T01:27:35.9519481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.12,52.08
2025-07-10T01:27:36.0394471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.12,51.97
2025-07-10T01:27:36.1518751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T01:27:36.2393841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.01,51.87
2025-07-10T01:27:36.3513982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.9,51.87
2025-07-10T01:27:36.4400510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.9,51.75
2025-07-10T01:27:36.5515594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.79,51.75
2025-07-10T01:27:36.6402132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.79,51.64
2025-07-10T01:27:36.7509931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.67,51.64
2025-07-10T01:27:36.8396923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.67,51.52
2025-07-10T01:27:36.9511446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.55,51.52
2025-07-10T01:27:37.0399983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.55,51.4
2025-07-10T01:27:37.1516010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.43,51.4
2025-07-10T01:27:37.2401982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.43,51.29
2025-07-10T01:27:37.3516356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.32,51.29
2025-07-10T01:27:37.4392899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.32,51.18
2025-07-10T01:27:37.5510711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.21,51.18
2025-07-10T01:27:37.6396943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.21,51.07
2025-07-10T01:27:37.7512238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.11,51.07
2025-07-10T01:27:37.8398051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.11,50.98
2025-07-10T01:27:37.9513597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.02,50.98
2025-07-10T01:27:38.0398370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.02,50.89
2025-07-10T01:27:38.1513916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T01:27:38.2399756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.95,50.83
2025-07-10T01:27:38.3510237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.89,50.83
2025-07-10T01:27:38.4398103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.89,50.78
2025-07-10T01:27:38.5512418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.84,50.78
2025-07-10T01:27:38.6399019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T01:27:38.7514182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:27:38.8400003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T01:27:38.9512871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T01:27:39.0398278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:27:39.1516754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.83,50.74
2025-07-10T01:27:39.2402811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.83,50.76
2025-07-10T01:27:39.3516742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.87,50.76
2025-07-10T01:27:39.4393075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:27:39.5518655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.92,50.81
2025-07-10T01:27:39.6394435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.92,50.87
2025-07-10T01:27:39.7510306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51,50.87
2025-07-10T01:27:39.8396105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51,50.95
2025-07-10T01:27:39.9510941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.08,50.95
2025-07-10T01:27:40.0396804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.08,51.05
2025-07-10T01:27:40.1511663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.18,51.05
2025-07-10T01:27:40.2398604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.18,51.16
2025-07-10T01:27:40.3517639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.3,51.16
2025-07-10T01:27:40.4393756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.3,51.28
2025-07-10T01:27:40.5520136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.42,51.28
2025-07-10T01:27:40.6395366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.42,51.4
2025-07-10T01:27:40.7518996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.56,51.4
2025-07-10T01:27:40.8395086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.56,51.54
2025-07-10T01:27:40.9510003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.7,51.54
2025-07-10T01:27:41.0396156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.7,51.68
2025-07-10T01:27:41.1511117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.84,51.68
2025-07-10T01:27:41.2396909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.84,51.83
2025-07-10T01:27:41.3513379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.99,51.83
2025-07-10T01:27:41.4398739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.99,51.97
2025-07-10T01:27:41.5513783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.13,51.97
2025-07-10T01:27:41.6408376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.13,52.11
2025-07-10T01:27:41.7514432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.26,52.11
2025-07-10T01:27:41.8400822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.26,52.24
2025-07-10T01:27:41.9515704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.39,52.24
2025-07-10T01:27:42.0392492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.39,52.36
2025-07-10T01:27:42.1518678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.5,52.36
2025-07-10T01:27:42.2393535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T01:27:42.3516767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.6,52.46
2025-07-10T01:27:42.4401726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T01:27:42.5516882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.69,52.56
2025-07-10T01:27:42.6396571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T01:27:42.7511390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.76,52.63
2025-07-10T01:27:42.8397570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T01:27:42.9512965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T01:27:43.0398744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T01:27:43.1514574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.84,52.73
2025-07-10T01:27:43.2400033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.84,52.75
2025-07-10T01:27:43.3514907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T01:27:43.4400910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T01:27:43.5516650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T01:27:43.6391502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T01:27:43.7517538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T01:27:43.8393638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T01:27:43.9518953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T01:27:44.0394683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:27:44.1510257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.74,52.67
2025-07-10T01:27:44.2396996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.74,52.61
2025-07-10T01:27:44.3516552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T01:27:44.4393055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.68,52.55
2025-07-10T01:27:44.5518672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.62,52.55
2025-07-10T01:27:44.6394412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.62,52.48
2025-07-10T01:27:44.7509540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.55,52.48
2025-07-10T01:27:44.8395392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.55,52.41
2025-07-10T01:27:44.9511477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.47,52.41
2025-07-10T01:27:45.0396543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.47,52.33
2025-07-10T01:27:45.1512637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T01:27:45.2396198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.39,52.25
2025-07-10T01:27:45.3512725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.3,52.25
2025-07-10T01:27:45.4399131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.3,52.16
2025-07-10T01:27:45.5514530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.22,52.16
2025-07-10T01:27:45.6393726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.22,52.08
2025-07-10T01:27:45.7518446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T01:27:45.8394568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.14,52
2025-07-10T01:27:45.9510851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T01:27:46.0395728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.06,51.93
2025-07-10T01:27:46.1510798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T01:27:46.2396596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.98,51.86
2025-07-10T01:27:46.3516947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.92,51.86
2025-07-10T01:27:46.4393362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.92,51.8
2025-07-10T01:27:46.5517756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.85,51.8
2025-07-10T01:27:46.6394314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.85,51.74
2025-07-10T01:27:46.7509095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T01:27:46.8396360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T01:27:46.9510885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T01:27:47.0397761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:27:47.1512268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:27:47.2397761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:27:47.3513714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T01:27:47.4399056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:27:47.5514581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:27:47.6400392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:27:47.7515525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:27:47.8401480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:27:47.9516957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:27:48.0392615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:27:48.1518994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:27:48.2393085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.75,51.68
2025-07-10T01:27:48.3514278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:27:48.4400124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.77,51.71
2025-07-10T01:27:48.5515909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T01:27:48.6401868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T01:27:48.7517989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T01:27:48.8392174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T01:27:48.9517986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:27:49.0393507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T01:27:49.1508802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.87,51.79
2025-07-10T01:27:49.2395098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T01:27:49.3509083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:27:49.4396279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:27:49.5512971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:27:49.6397955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:27:49.7513672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T01:27:49.8398629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T01:27:49.9514068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T01:27:50.0399537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T01:27:50.1515275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.81,51.75
2025-07-10T01:27:50.2401258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:27:50.3509849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T01:27:50.4395567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:27:50.5511691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T01:27:50.6397267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.71,51.6
2025-07-10T01:27:50.7513119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.65,51.6
2025-07-10T01:27:50.8398927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.65,51.53
2025-07-10T01:27:50.9514179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T01:27:51.0399737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.59,51.47
2025-07-10T01:27:51.1514132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:27:51.2400974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T01:27:51.3515789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T01:27:51.4392344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.45,51.32
2025-07-10T01:27:51.5517807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T01:27:51.6392325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.38,51.25
2025-07-10T01:27:51.7518555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:27:51.8394245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.31,51.19
2025-07-10T01:27:51.9511821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T01:27:52.0396357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:27:52.1511534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.2,51.13
2025-07-10T01:27:52.2397224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.2,51.08
2025-07-10T01:27:52.3517341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:27:52.4393390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.16,51.04
2025-07-10T01:27:52.5520014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:27:52.6395121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T01:27:52.7509981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T01:27:52.8396251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:27:52.9511668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:27:53.0397239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:27:53.1512884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:27:53.2397818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T01:27:53.3513076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.11,51.01
2025-07-10T01:27:53.4399710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T01:27:53.5515214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:27:53.6400262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T01:27:53.7515622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.17,51.05
2025-07-10T01:27:53.8391712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.17,51.09
2025-07-10T01:27:53.9517521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.21,51.09
2025-07-10T01:27:54.0392073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:27:54.1518927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.26,51.13
2025-07-10T01:27:54.2393548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.26,51.19
2025-07-10T01:27:54.3512510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.32,51.19
2025-07-10T01:27:54.4400029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:27:54.5514908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.38,51.25
2025-07-10T01:27:54.6400726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T01:27:54.7514878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.45,51.32
2025-07-10T01:27:54.8401522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.45,51.39
2025-07-10T01:27:54.9517339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.52,51.39
2025-07-10T01:27:55.0392295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:27:55.1518468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.6,51.47
2025-07-10T01:27:55.2393915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T01:27:55.3512700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.68,51.54
2025-07-10T01:27:55.4395290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.68,51.63
2025-07-10T01:27:55.5510961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.76,51.63
2025-07-10T01:27:55.6396818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.76,51.71
2025-07-10T01:27:55.7511454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.84,51.71
2025-07-10T01:27:55.8397984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.84,51.79
2025-07-10T01:27:55.9520191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.92,51.79
2025-07-10T01:27:56.0395387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.92,51.86
2025-07-10T01:27:56.1510227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.99,51.86
2025-07-10T01:27:56.2395927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.99,51.94
2025-07-10T01:27:56.3510306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.06,51.94
2025-07-10T01:27:56.4397158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T01:27:56.5512727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T01:27:56.6397918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T01:27:56.7513302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.19,52.07
2025-07-10T01:27:56.8398798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T01:27:56.9515113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T01:27:57.0400374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.24,52.18
2025-07-10T01:27:57.1516142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.29,52.18
2025-07-10T01:27:57.2401141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T01:27:57.3516868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T01:27:57.4392202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T01:27:57.5518959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:27:57.6394201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T01:27:57.7519486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T01:27:57.8394706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T01:27:57.9510318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T01:27:58.0396576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.44,52.36
2025-07-10T01:27:58.1511339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.46,52.36
2025-07-10T01:27:58.2397430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:27:58.3517126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:27:58.4393482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:27:58.5518215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:27:58.6393707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:27:58.7519766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:27:58.8394510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:27:58.9510736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T01:27:59.0395283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.45,52.35
2025-07-10T01:27:59.1511255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T01:27:59.2397382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T01:27:59.3512854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T01:27:59.4397965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:27:59.5513633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T01:27:59.6400268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.33,52.21
2025-07-10T01:27:59.7515271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.26,52.21
2025-07-10T01:27:59.8400322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.26,52.13
2025-07-10T01:27:59.9516019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.18,52.13
2025-07-10T01:28:00.0391651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.18,52.05
2025-07-10T01:28:00.1518368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.09,52.05
2025-07-10T01:28:00.2391664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.09,51.95
2025-07-10T01:28:00.3512429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.99,51.95
2025-07-10T01:28:00.4399169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.99,51.84
2025-07-10T01:28:00.5514701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T01:28:00.6400029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.88,51.73
2025-07-10T01:28:00.7516692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.76,51.73
2025-07-10T01:28:00.8401394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.76,51.62
2025-07-10T01:28:00.9516787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.65,51.62
2025-07-10T01:28:01.0391892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.65,51.5
2025-07-10T01:28:01.1518559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.53,51.5
2025-07-10T01:28:01.2394353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.53,51.38
2025-07-10T01:28:01.3508889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.4,51.38
2025-07-10T01:28:01.4395162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.4,51.26
2025-07-10T01:28:01.5519403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.28,51.26
2025-07-10T01:28:01.6394454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.28,51.14
2025-07-10T01:28:01.7510089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.16,51.14
2025-07-10T01:28:01.8395217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.16,51.02
2025-07-10T01:28:01.9513818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.04,51.02
2025-07-10T01:28:02.0399219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.04,50.9
2025-07-10T01:28:02.1514465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.93,50.9
2025-07-10T01:28:02.2400499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.93,50.79
2025-07-10T01:28:02.3511407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.82,50.79
2025-07-10T01:28:02.4397112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.82,50.68
2025-07-10T01:28:02.5512648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.71,50.68
2025-07-10T01:28:02.6398117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.71,50.59
2025-07-10T01:28:02.7513555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.63,50.59
2025-07-10T01:28:02.8399493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.63,50.51
2025-07-10T01:28:02.9514753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.55,50.51
2025-07-10T01:28:03.0400456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.55,50.44
2025-07-10T01:28:03.1516285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.49,50.44
2025-07-10T01:28:03.2391138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.49,50.39
2025-07-10T01:28:03.3516803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.45,50.39
2025-07-10T01:28:03.4392594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.45,50.35
2025-07-10T01:28:03.5519786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.42,50.35
2025-07-10T01:28:03.6394371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.42,50.34
2025-07-10T01:28:03.7509786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.42,50.34
2025-07-10T01:28:03.8395987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.42,50.35
2025-07-10T01:28:03.9509811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.44,50.35
2025-07-10T01:28:04.0394373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.44,50.38
2025-07-10T01:28:04.1511042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.48,50.38
2025-07-10T01:28:04.2395884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.48,50.42
2025-07-10T01:28:04.3517727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.54,50.42
2025-07-10T01:28:04.4393239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.54,50.49
2025-07-10T01:28:04.5518821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.61,50.49
2025-07-10T01:28:04.6394110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.61,50.56
2025-07-10T01:28:04.7510092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.69,50.56
2025-07-10T01:28:04.8395498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.69,50.65
2025-07-10T01:28:04.9510913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.78,50.65
2025-07-10T01:28:05.0399429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.78,50.74
2025-07-10T01:28:05.1514746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.87,50.74
2025-07-10T01:28:05.2400448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.87,50.84
2025-07-10T01:28:05.3515741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.97,50.84
2025-07-10T01:28:05.4392732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T01:28:05.5517123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.06,50.93
2025-07-10T01:28:05.6394291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.06,51.02
2025-07-10T01:28:05.7517726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.15,51.02
2025-07-10T01:28:05.8394837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.15,51.1
2025-07-10T01:28:05.9509075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.23,51.1
2025-07-10T01:28:06.0395662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T01:28:06.1511515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.3,51.18
2025-07-10T01:28:06.2396474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T01:28:06.3516396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.37,51.24
2025-07-10T01:28:06.4393586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.37,51.3
2025-07-10T01:28:06.5519590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.43,51.3
2025-07-10T01:28:06.6394385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T01:28:06.7510101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:28:06.8395967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:28:06.9513667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T01:28:07.0396981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:28:07.1513049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.56,51.44
2025-07-10T01:28:07.2398435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:28:07.3512974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.59,51.47
2025-07-10T01:28:07.4399191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:28:07.5515178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.62,51.5
2025-07-10T01:28:07.6400632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T01:28:07.7516463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.64,51.52
2025-07-10T01:28:07.8391922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:28:07.9517339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:28:08.0393497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:28:08.1519237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:28:08.2394360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:28:08.3515232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:28:08.4400795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:28:08.5516127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:28:08.6391630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.64,51.53
2025-07-10T01:28:08.7518152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T01:28:08.8393560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.63,51.51
2025-07-10T01:28:08.9518524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T01:28:09.0393960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.61,51.49
2025-07-10T01:28:09.1509954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:28:09.2395265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.58,51.46
2025-07-10T01:28:09.3511120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:28:09.4397182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.55,51.43
2025-07-10T01:28:09.5512342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:28:09.6398249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.52,51.39
2025-07-10T01:28:09.7514784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:28:09.8398925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.48,51.35
2025-07-10T01:28:09.9514751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T01:28:10.0400187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.44,51.31
2025-07-10T01:28:10.1515892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T01:28:10.2401569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.39,51.27
2025-07-10T01:28:10.3511112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:28:10.4395877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.35,51.23
2025-07-10T01:28:10.5511171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T01:28:10.6397003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.31,51.19
2025-07-10T01:28:10.7513061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:28:10.8398033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.27,51.15
2025-07-10T01:28:10.9513120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.23,51.15
2025-07-10T01:28:11.0398588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:28:11.1514926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T01:28:11.2400120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:28:11.3516175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:28:11.4391678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:28:11.5516364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T01:28:11.6392954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:28:11.7508460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.12,51.04
2025-07-10T01:28:11.8394252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.12,51.03
2025-07-10T01:28:11.9509449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.11,51.03
2025-07-10T01:28:12.0395080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T01:28:12.1510399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.1,51.02
2025-07-10T01:28:12.2395821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.1,51.03
2025-07-10T01:28:12.3516113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.11,51.03
2025-07-10T01:28:12.4393053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.11,51.04
2025-07-10T01:28:12.5508526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:28:12.6393955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T01:28:12.7509788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T01:28:12.8396156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T01:28:12.9510284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:28:13.0397147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.16,51.1
2025-07-10T01:28:13.1511146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.18,51.1
2025-07-10T01:28:13.2398341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T01:28:13.3513697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T01:28:13.4400036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T01:28:13.5515070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T01:28:13.6399954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.22,51.15
2025-07-10T01:28:13.7515935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.23,51.15
2025-07-10T01:28:13.8392035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.23,51.16
2025-07-10T01:28:13.9517669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.23,51.16
2025-07-10T01:28:14.0393042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.23,51.15
2025-07-10T01:28:14.1518328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.22,51.15
2025-07-10T01:28:14.2394499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T01:28:14.3514346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.21,51.14
2025-07-10T01:28:14.4400858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:28:14.5516764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T01:28:14.6391806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.19,51.11
2025-07-10T01:28:14.7517026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.16,51.11
2025-07-10T01:28:14.8392445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:28:14.9517043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T01:28:15.0392862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T01:28:15.1509870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.11,51.05
2025-07-10T01:28:15.2395930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T01:28:15.3511718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.08,51.02
2025-07-10T01:28:15.4397350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T01:28:15.5512254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.05,50.99
2025-07-10T01:28:15.6397864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:28:15.7513406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.02,50.96
2025-07-10T01:28:15.8399572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:28:15.9518674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.99,50.93
2025-07-10T01:28:16.0393581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T01:28:16.1509970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-07-10T01:28:16.2395724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.96,50.86
2025-07-10T01:28:16.3515578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T01:28:16.4392119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:28:16.5519023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:28:16.6396812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:28:16.7512230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:28:16.8398030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.86,50.76
2025-07-10T01:28:16.9513969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.83,50.76
2025-07-10T01:28:17.0399012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.83,50.73
2025-07-10T01:28:17.1513798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:28:17.2399959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.81,50.71
2025-07-10T01:28:17.3515341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.79,50.71
2025-07-10T01:28:17.4401850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:28:17.5517058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:28:17.6393281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T01:28:17.7518840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:28:17.8394660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:28:17.9509695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T01:28:18.0395260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:28:18.1510924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.8,50.7
2025-07-10T01:28:18.2395786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.8,50.71
2025-07-10T01:28:18.3515086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.81,50.71
2025-07-10T01:28:18.4401504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:28:18.5516651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.83,50.72
2025-07-10T01:28:18.6393849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.83,50.74
2025-07-10T01:28:18.7518922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.85,50.74
2025-07-10T01:28:18.8394312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.85,50.76
2025-07-10T01:28:18.9509613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.88,50.76
2025-07-10T01:28:19.0394996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:28:19.1510796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.9,50.79
2025-07-10T01:28:19.2395092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:28:19.3511462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.94,50.82
2025-07-10T01:28:19.4397579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.94,50.85
2025-07-10T01:28:19.5513455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T01:28:19.6398800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:28:19.7515236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.02,50.89
2025-07-10T01:28:19.8399810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:28:19.9515654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.06,50.93
2025-07-10T01:28:20.0401451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.06,50.98
2025-07-10T01:28:20.1517036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.12,50.98
2025-07-10T01:28:20.2392475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.12,51.04
2025-07-10T01:28:20.3511291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.17,51.04
2025-07-10T01:28:20.4399089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T01:28:20.5514205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.23,51.1
2025-07-10T01:28:20.6400004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.23,51.16
2025-07-10T01:28:20.7515438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.3,51.16
2025-07-10T01:28:20.8401289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:28:20.9516392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.36,51.23
2025-07-10T01:28:21.0391784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:28:21.1517790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.42,51.29
2025-07-10T01:28:21.2392653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:28:21.3572118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.48,51.35
2025-07-10T01:28:21.4394250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:28:21.5509696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.54,51.41
2025-07-10T01:28:21.6395910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T01:28:21.7510915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.58,51.46
2025-07-10T01:28:21.8396454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T01:28:21.9512836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.62,51.51
2025-07-10T01:28:22.0397639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:28:22.1513938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:28:22.2399725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:28:22.3509805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:28:22.4396106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:28:22.5512038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:28:22.6398365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:28:22.7513164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:28:22.8398928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:28:22.9515496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:28:23.0400366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.61,51.5
2025-07-10T01:28:23.1515827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:28:23.2396956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T01:28:23.3516660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:28:23.4401240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T01:28:23.5517144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T01:28:23.6392968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.46,51.34
2025-07-10T01:28:23.7518509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.39,51.34
2025-07-10T01:28:23.8393642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.39,51.27
2025-07-10T01:28:23.9509401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.31,51.27
2025-07-10T01:28:24.0395027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.31,51.19
2025-07-10T01:28:24.1511162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.23,51.19
2025-07-10T01:28:24.2396686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.23,51.11
2025-07-10T01:28:24.3516503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.15,51.11
2025-07-10T01:28:24.4392717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.15,51.03
2025-07-10T01:28:24.5519356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.06,51.03
2025-07-10T01:28:24.6393828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.06,50.94
2025-07-10T01:28:24.7510258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.97,50.94
2025-07-10T01:28:24.8395533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T01:28:24.9511951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.89,50.85
2025-07-10T01:28:25.0396412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.89,50.77
2025-07-10T01:28:25.1511981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.81,50.77
2025-07-10T01:28:25.2397465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.81,50.69
2025-07-10T01:28:25.3513723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.73,50.69
2025-07-10T01:28:25.4398662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.73,50.61
2025-07-10T01:28:25.5515158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.65,50.61
2025-07-10T01:28:25.6400143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:28:25.7515985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.59,50.54
2025-07-10T01:28:25.8400889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.59,50.48
2025-07-10T01:28:25.9516875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.53,50.48
2025-07-10T01:28:26.0392594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.53,50.43
2025-07-10T01:28:26.1518796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.49,50.43
2025-07-10T01:28:26.2393104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.49,50.39
2025-07-10T01:28:26.3514112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.45,50.39
2025-07-10T01:28:26.4400248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.45,50.36
2025-07-10T01:28:26.5516442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.42,50.36
2025-07-10T01:28:26.6401018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.42,50.34
2025-07-10T01:28:26.7516909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.4,50.34
2025-07-10T01:28:26.8392128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.4,50.32
2025-07-10T01:28:26.9518397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.4,50.32
2025-07-10T01:28:27.0393430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.4,50.32
2025-07-10T01:28:27.1519350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.4,50.32
2025-07-10T01:28:27.2394395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.4,50.32
2025-07-10T01:28:27.3509877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.41,50.32
2025-07-10T01:28:27.4395875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T01:28:27.5511983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.43,50.34
2025-07-10T01:28:27.6420946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.43,50.36
2025-07-10T01:28:27.7511857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.45,50.36
2025-07-10T01:28:27.8398143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.45,50.39
2025-07-10T01:28:27.9514241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.49,50.39
2025-07-10T01:28:28.0399410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.49,50.42
2025-07-10T01:28:28.1514325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.53,50.42
2025-07-10T01:28:28.2401052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.53,50.46
2025-07-10T01:28:28.3510646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.57,50.46
2025-07-10T01:28:28.4396927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.57,50.5
2025-07-10T01:28:28.5512513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T01:28:28.6398859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.61,50.54
2025-07-10T01:28:28.7514620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:28:28.8400131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.65,50.58
2025-07-10T01:28:28.9515566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.68,50.58
2025-07-10T01:28:29.0401200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.68,50.61
2025-07-10T01:28:29.1515782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.71,50.61
2025-07-10T01:28:29.2392194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T01:28:29.3517035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.74,50.63
2025-07-10T01:28:29.4393966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.74,50.65
2025-07-10T01:28:29.5519071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.75,50.65
2025-07-10T01:28:29.6394873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:28:29.7510298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.77,50.66
2025-07-10T01:28:29.8395672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T01:28:29.9512474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.78,50.68
2025-07-10T01:28:30.0396918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:28:30.1511761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.8,50.69
2025-07-10T01:28:30.2398039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.8,50.7
2025-07-10T01:28:30.3518322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.81,50.7
2025-07-10T01:28:30.4394321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.81,50.71
2025-07-10T01:28:30.5511200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.83,50.71
2025-07-10T01:28:30.6396053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.83,50.73
2025-07-10T01:28:30.7511282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.85,50.73
2025-07-10T01:28:30.8396285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T01:28:30.9518063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.87,50.75
2025-07-10T01:28:31.0393505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.87,50.77
2025-07-10T01:28:31.1519502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.89,50.77
2025-07-10T01:28:31.2395028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:28:31.3510382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.91,50.79
2025-07-10T01:28:31.4397473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:28:31.5513241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.93,50.81
2025-07-10T01:28:31.6397467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T01:28:31.7513746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.95,50.83
2025-07-10T01:28:31.8400749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:28:31.9514674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.98,50.86
2025-07-10T01:28:32.0399544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.98,50.88
2025-07-10T01:28:32.1515352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51,50.88
2025-07-10T01:28:32.2401352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51,50.91
2025-07-10T01:28:32.3511015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.03,50.91
2025-07-10T01:28:32.4397892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.03,50.94
2025-07-10T01:28:32.5512965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.05,50.94
2025-07-10T01:28:32.6400897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:28:32.7515181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.08,50.96
2025-07-10T01:28:32.8400477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T01:28:32.9515944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:28:33.0402128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:28:33.1517411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T01:28:33.2393598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T01:28:33.3518624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T01:28:33.4401502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T01:28:33.5513625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T01:28:33.6410836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T01:28:33.7514438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T01:28:33.8402475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T01:28:33.9515582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.1,51.02
2025-07-10T01:28:34.0401313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:28:34.1516978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T01:28:34.2393944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T01:28:34.3514286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.05,50.98
2025-07-10T01:28:34.4400655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:28:34.5516379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T01:28:34.6401878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.02,50.92
2025-07-10T01:28:34.7517586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T01:28:34.8393296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:28:34.9518069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.94,50.89
2025-07-10T01:28:35.0393189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.94,50.85
2025-07-10T01:28:35.1520224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.9,50.85
2025-07-10T01:28:35.2395308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:28:35.3510001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.86,50.81
2025-07-10T01:28:35.4397421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.86,50.77
2025-07-10T01:28:35.5511364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.82,50.77
2025-07-10T01:28:35.6398985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T01:28:35.7512802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.78,50.73
2025-07-10T01:28:35.8399245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.78,50.7
2025-07-10T01:28:35.9514195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.75,50.7
2025-07-10T01:28:36.0399060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:28:36.1515315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.71,50.66
2025-07-10T01:28:36.2401212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T01:28:36.3568547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.68,50.63
2025-07-10T01:28:36.4397557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:28:36.5512467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.64,50.59
2025-07-10T01:28:36.6398317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.64,50.56
2025-07-10T01:28:36.7513631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.61,50.56
2025-07-10T01:28:36.8399356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:28:36.9515873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.58,50.52
2025-07-10T01:28:37.0399981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.58,50.49
2025-07-10T01:28:37.1515845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.54,50.49
2025-07-10T01:28:37.2402578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.54,50.45
2025-07-10T01:28:37.3516361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.5,50.45
2025-07-10T01:28:37.4394733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.5,50.41
2025-07-10T01:28:37.5518645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.47,50.41
2025-07-10T01:28:37.6394255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.47,50.37
2025-07-10T01:28:37.7509733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.42,50.37
2025-07-10T01:28:37.8394950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.42,50.32
2025-07-10T01:28:37.9510161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.38,50.32
2025-07-10T01:28:38.0395932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.38,50.28
2025-07-10T01:28:38.1511460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.34,50.28
2025-07-10T01:28:38.2397581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.34,50.23
2025-07-10T01:28:38.3576027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.29,50.23
2025-07-10T01:28:38.4394279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.29,50.18
2025-07-10T01:28:38.5519378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.25,50.18
2025-07-10T01:28:38.6395329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.25,50.14
2025-07-10T01:28:38.7509492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.2,50.14
2025-07-10T01:28:38.8397388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.2,50.09
2025-07-10T01:28:38.9511198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.16,50.09
2025-07-10T01:28:39.0396839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.16,50.04
2025-07-10T01:28:39.1512988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.11,50.04
2025-07-10T01:28:39.2398737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.11,50
2025-07-10T01:28:39.3513303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.07,50
2025-07-10T01:28:39.4400811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.07,49.95
2025-07-10T01:28:39.5516327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.03,49.95
2025-07-10T01:28:39.6401072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.03,49.91
2025-07-10T01:28:39.7516078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.99,49.91
2025-07-10T01:28:39.8394263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.99,49.88
2025-07-10T01:28:39.9520612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.96,49.88
2025-07-10T01:28:40.0398506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.96,49.85
2025-07-10T01:28:40.1513501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.94,49.85
2025-07-10T01:28:40.2399341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.94,49.84
2025-07-10T01:28:40.3510029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.93,49.84
2025-07-10T01:28:40.4401113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.93,49.83
2025-07-10T01:28:40.5515537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.93,49.83
2025-07-10T01:28:40.6401205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.93,49.83
2025-07-10T01:28:40.7517437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.94,49.83
2025-07-10T01:28:40.8392929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.94,49.85
2025-07-10T01:28:40.9517285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.96,49.85
2025-07-10T01:28:41.0392376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.96,49.88
2025-07-10T01:28:41.1509398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50,49.88
2025-07-10T01:28:41.2394309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T01:28:41.3510426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.04,49.92
2025-07-10T01:28:41.4396848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.04,49.97
2025-07-10T01:28:41.5513630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.1,49.97
2025-07-10T01:28:41.6399594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.1,50.03
2025-07-10T01:28:41.7514832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.17,50.03
2025-07-10T01:28:41.8400657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.17,50.1
2025-07-10T01:28:41.9516821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.24,50.1
2025-07-10T01:28:42.0401890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.24,50.18
2025-07-10T01:28:42.1518266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.31,50.18
2025-07-10T01:28:42.2392203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.31,50.25
2025-07-10T01:28:42.3511463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.39,50.25
2025-07-10T01:28:42.4397887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.39,50.33
2025-07-10T01:28:42.5514505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.47,50.33
2025-07-10T01:28:42.6400024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.47,50.41
2025-07-10T01:28:42.7514622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.54,50.41
2025-07-10T01:28:42.8400489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.54,50.49
2025-07-10T01:28:42.9517623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.62,50.49
2025-07-10T01:28:43.0392191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.62,50.56
2025-07-10T01:28:43.1514058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.69,50.56
2025-07-10T01:28:43.2400133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.69,50.63
2025-07-10T01:28:43.3515498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.75,50.63
2025-07-10T01:28:43.4400992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-07-10T01:28:43.5516372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.8,50.69
2025-07-10T01:28:43.6391715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.8,50.74
2025-07-10T01:28:43.7517811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T01:28:43.8393723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.84,50.78
2025-07-10T01:28:43.9518508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T01:28:44.0393187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.87,50.8
2025-07-10T01:28:44.1509898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.89,50.8
2025-07-10T01:28:44.2396125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:28:44.3516916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:28:44.4393039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:28:44.5514590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:28:44.6399716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:28:44.7515707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.88,50.81
2025-07-10T01:28:44.8402185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:28:44.9516884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T01:28:45.0391553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T01:28:45.1518455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T01:28:45.2393424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.81,50.71
2025-07-10T01:28:45.3518503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.76,50.71
2025-07-10T01:28:45.4395155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.76,50.65
2025-07-10T01:28:45.5510084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.7,50.65
2025-07-10T01:28:45.6395840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.7,50.58
2025-07-10T01:28:45.7511264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.62,50.58
2025-07-10T01:28:45.8397014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.62,50.5
2025-07-10T01:28:45.9511889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.54,50.5
2025-07-10T01:28:46.0398286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.54,50.42
2025-07-10T01:28:46.1514774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.45,50.42
2025-07-10T01:28:46.2399125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.45,50.33
2025-07-10T01:28:46.3510737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.36,50.33
2025-07-10T01:28:46.4396466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.36,50.24
2025-07-10T01:28:46.5512004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.27,50.24
2025-07-10T01:28:46.6396912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.27,50.14
2025-07-10T01:28:46.7513274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.18,50.14
2025-07-10T01:28:46.8398539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.18,50.06
2025-07-10T01:28:46.9514340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.1,50.06
2025-07-10T01:28:47.0399263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.1,49.97
2025-07-10T01:28:47.1515976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.02,49.97
2025-07-10T01:28:47.2400778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.02,49.89
2025-07-10T01:28:47.3592260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.94,49.89
2025-07-10T01:28:47.4391921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.94,49.82
2025-07-10T01:28:47.5517713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.88,49.82
2025-07-10T01:28:47.6393744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.88,49.76
2025-07-10T01:28:47.7519543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.82,49.76
2025-07-10T01:28:47.8395017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.82,49.7
2025-07-10T01:28:47.9511004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.76,49.7
2025-07-10T01:28:48.0395420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.76,49.65
2025-07-10T01:28:48.1511823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.72,49.65
2025-07-10T01:28:48.2396076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.72,49.6
2025-07-10T01:28:48.3517274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.67,49.6
2025-07-10T01:28:48.4393217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.67,49.56
2025-07-10T01:28:48.5519086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.63,49.56
2025-07-10T01:28:48.6394471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.63,49.52
2025-07-10T01:28:48.7509349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.6,49.52
2025-07-10T01:28:48.8395281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.6,49.49
2025-07-10T01:28:48.9511180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.56,49.49
2025-07-10T01:28:49.0396849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.56,49.45
2025-07-10T01:28:49.1512802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.53,49.45
2025-07-10T01:28:49.2397541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.53,49.42
2025-07-10T01:28:49.3513482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.5,49.42
2025-07-10T01:28:49.4399111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.5,49.39
2025-07-10T01:28:49.5514978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.47,49.39
2025-07-10T01:28:49.6400315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.47,49.37
2025-07-10T01:28:49.7515486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.44,49.37
2025-07-10T01:28:49.8401960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.44,49.34
2025-07-10T01:28:49.9520151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.42,49.34
2025-07-10T01:28:50.0394759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.42,49.32
2025-07-10T01:28:50.1513150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.4,49.32
2025-07-10T01:28:50.2399389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:28:50.3509342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.39,49.31
2025-07-10T01:28:50.4396248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-07-10T01:28:50.5511284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:28:50.6397630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.38,49.29
2025-07-10T01:28:50.7512093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.38,49.29
2025-07-10T01:28:50.8400389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:28:50.9513542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-07-10T01:28:51.0399795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-07-10T01:28:51.1515779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-07-10T01:28:51.2401092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.39,49.32
2025-07-10T01:28:51.3578431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.41,49.32
2025-07-10T01:28:51.4404054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.41,49.33
2025-07-10T01:28:51.5517369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.43,49.33
2025-07-10T01:28:51.6394608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.43,49.35
2025-07-10T01:28:51.7518841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.45,49.35
2025-07-10T01:28:51.8394837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.45,49.38
2025-07-10T01:28:51.9509744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.48,49.38
2025-07-10T01:28:52.0395894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.48,49.41
2025-07-10T01:28:52.1510843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.51,49.41
2025-07-10T01:28:52.2397781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.51,49.45
2025-07-10T01:28:52.3609231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.55,49.45
2025-07-10T01:28:52.4395482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.55,49.48
2025-07-10T01:28:52.5511250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.59,49.48
2025-07-10T01:28:52.6397131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.59,49.52
2025-07-10T01:28:52.7512287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.63,49.52
2025-07-10T01:28:52.8397702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.63,49.57
2025-07-10T01:28:52.9510301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.68,49.57
2025-07-10T01:28:53.0396051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.68,49.62
2025-07-10T01:28:53.1511089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.73,49.62
2025-07-10T01:28:53.2397088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.73,49.68
2025-07-10T01:28:53.3554581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.79,49.68
2025-07-10T01:28:53.4398257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.79,49.73
2025-07-10T01:28:53.5513730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.85,49.73
2025-07-10T01:28:53.6399189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.85,49.79
2025-07-10T01:28:53.7515645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.92,49.79
2025-07-10T01:28:53.8401185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.92,49.86
2025-07-10T01:28:53.9515361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.98,49.86
2025-07-10T01:28:54.0402171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.98,49.92
2025-07-10T01:28:54.1517295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.04,49.92
2025-07-10T01:28:54.2392310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.04,49.98
2025-07-10T01:28:54.3512732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.11,49.98
2025-07-10T01:28:54.4398415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.11,50.04
2025-07-10T01:28:54.5514618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.16,50.04
2025-07-10T01:28:54.6399888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.16,50.09
2025-07-10T01:28:54.7515471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.21,50.09
2025-07-10T01:28:54.8400951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.21,50.14
2025-07-10T01:28:54.9517230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.25,50.14
2025-07-10T01:28:55.0392506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.25,50.17
2025-07-10T01:28:55.1517722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.29,50.17
2025-07-10T01:28:55.2393322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.29,50.2
2025-07-10T01:28:55.3518789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.32,50.2
2025-07-10T01:28:55.4394815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.32,50.22
2025-07-10T01:28:55.5510081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.33,50.22
2025-07-10T01:28:55.6395842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.33,50.23
2025-07-10T01:28:55.7511478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.33,50.23
2025-07-10T01:28:55.8397217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.33,50.23
2025-07-10T01:28:55.9512673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.32,50.23
2025-07-10T01:28:56.0399292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.32,50.21
2025-07-10T01:28:56.1514017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.3,50.21
2025-07-10T01:28:56.2399112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.3,50.18
2025-07-10T01:28:56.3530826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.26,50.18
2025-07-10T01:28:56.4395527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.26,50.13
2025-07-10T01:28:56.5510639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.2,50.13
2025-07-10T01:28:56.6396857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.2,50.08
2025-07-10T01:28:56.7511413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.14,50.08
2025-07-10T01:28:56.8397222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.14,50.01
2025-07-10T01:28:56.9513451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.06,50.01
2025-07-10T01:28:57.0398336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.06,49.93
2025-07-10T01:28:57.1514608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.97,49.93
2025-07-10T01:28:57.2400023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.97,49.84
2025-07-10T01:28:57.3514339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.88,49.84
2025-07-10T01:28:57.4401225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.88,49.74
2025-07-10T01:28:57.5516880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.78,49.74
2025-07-10T01:28:57.6393352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.78,49.64
2025-07-10T01:28:57.7518509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.68,49.64
2025-07-10T01:28:57.8393056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.68,49.54
2025-07-10T01:28:57.9519150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.58,49.54
2025-07-10T01:28:58.0394619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.58,49.44
2025-07-10T01:28:58.1510822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.48,49.44
2025-07-10T01:28:58.2396373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.48,49.34
2025-07-10T01:28:58.3516869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.38,49.34
2025-07-10T01:28:58.4392630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.38,49.25
2025-07-10T01:28:58.5518665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.28,49.25
2025-07-10T01:28:58.6393808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.28,49.15
2025-07-10T01:28:58.7519307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.19,49.15
2025-07-10T01:28:58.8399014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.19,49.07
2025-07-10T01:28:58.9514527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.1,49.07
2025-07-10T01:28:59.0399703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.1,48.99
2025-07-10T01:28:59.1515941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.03,48.99
2025-07-10T01:28:59.2401624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.03,48.92
2025-07-10T01:28:59.3515910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.97,48.92
2025-07-10T01:28:59.4392337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.97,48.88
2025-07-10T01:28:59.5517308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.93,48.88
2025-07-10T01:28:59.6391673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.93,48.84
2025-07-10T01:28:59.7518079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.91,48.84
2025-07-10T01:28:59.8394223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.91,48.83
2025-07-10T01:28:59.9620845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.9,48.83
2025-07-10T01:29:00.0396749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.9,48.84
2025-07-10T01:29:00.1513355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.92,48.84
2025-07-10T01:29:00.2399467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.92,48.86
2025-07-10T01:29:00.3552675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.95,48.86
2025-07-10T01:29:00.4394566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.95,48.9
2025-07-10T01:29:00.5609830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.01,48.9
2025-07-10T01:29:00.6395467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.01,48.96
2025-07-10T01:29:00.7510854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.07,48.96
2025-07-10T01:29:00.8398047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.07,49.03
2025-07-10T01:29:00.9517144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.15,49.03
2025-07-10T01:29:01.0392711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.15,49.11
2025-07-10T01:29:01.1517181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.23,49.11
2025-07-10T01:29:01.2399913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.23,49.19
2025-07-10T01:29:01.3514808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.31,49.19
2025-07-10T01:29:01.4400997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.31,49.28
2025-07-10T01:29:01.5516813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.4,49.28
2025-07-10T01:29:01.6391940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.4,49.37
2025-07-10T01:29:01.7519572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.49,49.37
2025-07-10T01:29:01.8393379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.49,49.45
2025-07-10T01:29:01.9519122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.58,49.45
2025-07-10T01:29:02.0394344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.58,49.53
2025-07-10T01:29:02.1609566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.65,49.53
2025-07-10T01:29:02.2396094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.65,49.61
2025-07-10T01:29:02.3514778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.72,49.61
2025-07-10T01:29:02.4400849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.72,49.67
2025-07-10T01:29:02.5516437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.79,49.67
2025-07-10T01:29:02.6392173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.79,49.73
2025-07-10T01:29:02.7516199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.84,49.73
2025-07-10T01:29:02.8393409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.84,49.78
2025-07-10T01:29:02.9512627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.89,49.78
2025-07-10T01:29:03.0398701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.89,49.82
2025-07-10T01:29:03.1514229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.93,49.82
2025-07-10T01:29:03.2399054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.93,49.85
2025-07-10T01:29:03.3514870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.96,49.85
2025-07-10T01:29:03.4400770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.96,49.88
2025-07-10T01:29:03.5516704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.99,49.88
2025-07-10T01:29:03.6392302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.99,49.9
2025-07-10T01:29:03.7517715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.01,49.9
2025-07-10T01:29:03.8399138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.01,49.92
2025-07-10T01:29:03.9514485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.02,49.92
2025-07-10T01:29:04.0399532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.02,49.93
2025-07-10T01:29:04.1516217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.03,49.93
2025-07-10T01:29:04.2400987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.03,49.93
2025-07-10T01:29:04.3609872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.03,49.93
2025-07-10T01:29:04.4397947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.03,49.93
2025-07-10T01:29:04.5513282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.03,49.93
2025-07-10T01:29:04.6398430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.03,49.93
2025-07-10T01:29:04.7514305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.03,49.93
2025-07-10T01:29:04.8400406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.03,49.93
2025-07-10T01:29:04.9516174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.03,49.93
2025-07-10T01:29:05.0400674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.03,49.93
2025-07-10T01:29:05.1516393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.03,49.93
2025-07-10T01:29:05.2391705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.03,49.92
2025-07-10T01:29:05.3517428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.02,49.92
2025-07-10T01:29:05.4394007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.02,49.92
2025-07-10T01:29:05.5519294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.02,49.92
2025-07-10T01:29:05.6394465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.02,49.92
2025-07-10T01:29:05.7609346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.02,49.92
2025-07-10T01:29:05.8396251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.02,49.91
2025-07-10T01:29:05.9610677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.02,49.91
2025-07-10T01:29:06.0396474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.02,49.91
2025-07-10T01:29:06.1514345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.01,49.91
2025-07-10T01:29:06.2399525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.01,49.91
2025-07-10T01:29:06.3618630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.01,49.91
2025-07-10T01:29:06.4395640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.01,49.91
2025-07-10T01:29:06.5609803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50,49.91
2025-07-10T01:29:06.6396783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50,49.9
2025-07-10T01:29:06.7511783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.99,49.9
2025-07-10T01:29:06.8392805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.99,49.89
2025-07-10T01:29:06.9518874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.98,49.89
2025-07-10T01:29:07.0393645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.98,49.88
2025-07-10T01:29:07.1519579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.97,49.88
2025-07-10T01:29:07.2394828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.97,49.87
2025-07-10T01:29:07.3652913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.95,49.87
2025-07-10T01:29:07.4395184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.95,49.85
2025-07-10T01:29:07.5610778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.93,49.85
2025-07-10T01:29:07.6396153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.93,49.83
2025-07-10T01:29:07.7512290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.91,49.83
2025-07-10T01:29:07.8397842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.91,49.81
2025-07-10T01:29:07.9513937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.88,49.81
2025-07-10T01:29:08.0398803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.88,49.79
2025-07-10T01:29:08.1514951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.86,49.79
2025-07-10T01:29:08.2400363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.86,49.77
2025-07-10T01:29:08.3610121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.83,49.77
2025-07-10T01:29:08.4396938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.83,49.74
2025-07-10T01:29:08.5512413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.81,49.74
2025-07-10T01:29:08.6397240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.81,49.72
2025-07-10T01:29:08.7514382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.78,49.72
2025-07-10T01:29:08.8398721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.78,49.69
2025-07-10T01:29:08.9514772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.76,49.69
2025-07-10T01:29:09.0343865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.76,49.67
2025-07-10T01:29:09.1611374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.73,49.67
2025-07-10T01:29:09.2396974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.73,49.64
2025-07-10T01:29:09.3611285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.7,49.64
2025-07-10T01:29:09.4398922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.7,49.61
2025-07-10T01:29:09.5609480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.67,49.61
2025-07-10T01:29:09.6395688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.67,49.58
2025-07-10T01:29:09.7517600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.64,49.58
2025-07-10T01:29:09.8393220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.64,49.55
2025-07-10T01:29:09.9519749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.61,49.55
2025-07-10T01:29:10.0392855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.61,49.52
2025-07-10T01:29:10.1609517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.58,49.52
2025-07-10T01:29:10.2395851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.58,49.49
2025-07-10T01:29:10.3614182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.54,49.49
2025-07-10T01:29:10.4401060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.54,49.45
2025-07-10T01:29:10.5516485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.51,49.45
2025-07-10T01:29:10.6392145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.51,49.42
2025-07-10T01:29:10.7518596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.48,49.42
2025-07-10T01:29:10.8394338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.48,49.39
2025-07-10T01:29:10.9519526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.45,49.39
2025-07-10T01:29:11.0394670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:29:11.1609890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.42,49.36
2025-07-10T01:29:11.2395897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.42,49.33
2025-07-10T01:29:11.3610391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.4,49.33
2025-07-10T01:29:11.4397073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:29:11.5515876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.39,49.31
2025-07-10T01:29:11.6401034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-07-10T01:29:11.7517539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:29:11.8393050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:29:11.9518332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:29:12.0394010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:29:12.1618313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.4,49.3
2025-07-10T01:29:12.2394226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.4,49.32
2025-07-10T01:29:12.3612613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.42,49.32
2025-07-10T01:29:12.4399578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.42,49.35
2025-07-10T01:29:12.5515531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.46,49.35
2025-07-10T01:29:12.6400917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.46,49.39
2025-07-10T01:29:12.7516151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.51,49.39
2025-07-10T01:29:12.8392158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.51,49.44
2025-07-10T01:29:12.9516145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.56,49.44
2025-07-10T01:29:13.0401888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.56,49.5
2025-07-10T01:29:13.1517464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.62,49.5
2025-07-10T01:29:13.2393150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.62,49.56
2025-07-10T01:29:13.3517744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.69,49.56
2025-07-10T01:29:13.4395377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.69,49.63
2025-07-10T01:29:13.5612564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.76,49.63
2025-07-10T01:29:13.6401434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.76,49.69
2025-07-10T01:29:13.7515788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.82,49.69
2025-07-10T01:29:13.8393198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.82,49.76
2025-07-10T01:29:13.9513779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.88,49.76
2025-07-10T01:29:14.0399718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.88,49.82
2025-07-10T01:29:14.1514548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.94,49.82
2025-07-10T01:29:14.2399523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.94,49.87
2025-07-10T01:29:14.3515425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.99,49.87
2025-07-10T01:29:14.4400691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.99,49.92
2025-07-10T01:29:14.5514232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.04,49.92
2025-07-10T01:29:14.6401963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.04,49.97
2025-07-10T01:29:14.7515852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.08,49.97
2025-07-10T01:29:14.8402282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.08,50.01
2025-07-10T01:29:14.9517339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.12,50.01
2025-07-10T01:29:15.0392676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.12,50.04
2025-07-10T01:29:15.1517826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.15,50.04
2025-07-10T01:29:15.2394261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.15,50.07
2025-07-10T01:29:15.3518893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.17,50.07
2025-07-10T01:29:15.4396089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.17,50.08
2025-07-10T01:29:15.5609305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.18,50.08
2025-07-10T01:29:15.6413048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.18,50.09
2025-07-10T01:29:15.7610708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.18,50.09
2025-07-10T01:29:15.8398533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.18,50.09
2025-07-10T01:29:15.9611915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.18,50.09
2025-07-10T01:29:16.0398418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.18,50.08
2025-07-10T01:29:16.1513916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.16,50.08
2025-07-10T01:29:16.2399885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.16,50.06
2025-07-10T01:29:16.3515053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.13,50.06
2025-07-10T01:29:16.4401909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.13,50.03
2025-07-10T01:29:16.5516187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.1,50.03
2025-07-10T01:29:16.6391666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.1,49.99
2025-07-10T01:29:16.7517448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.05,49.99
2025-07-10T01:29:16.8394621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.05,49.94
2025-07-10T01:29:16.9519211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50,49.94
2025-07-10T01:29:17.0394845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50,49.88
2025-07-10T01:29:17.1609209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.94,49.88
2025-07-10T01:29:17.2396117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.94,49.81
2025-07-10T01:29:17.3610445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.87,49.81
2025-07-10T01:29:17.4398501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.87,49.74
2025-07-10T01:29:17.5611737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.8,49.74
2025-07-10T01:29:17.6399614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.8,49.67
2025-07-10T01:29:17.7514009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.72,49.67
2025-07-10T01:29:17.8400842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.72,49.6
2025-07-10T01:29:17.9514640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.65,49.6
2025-07-10T01:29:18.0400619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.65,49.52
2025-07-10T01:29:18.1516506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.58,49.52
2025-07-10T01:29:18.2402561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.58,49.45
2025-07-10T01:29:18.3516316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.51,49.45
2025-07-10T01:29:18.4400454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.51,49.39
2025-07-10T01:29:18.5515247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.45,49.39
2025-07-10T01:29:18.6402200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.45,49.33
2025-07-10T01:29:18.7516513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.39,49.33
2025-07-10T01:29:18.8403310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.39,49.28
2025-07-10T01:29:18.9517883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.35,49.28
2025-07-10T01:29:19.0391489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.35,49.25
2025-07-10T01:29:19.1518197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.32,49.25
2025-07-10T01:29:19.2393694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.32,49.22
2025-07-10T01:29:19.3518897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.31,49.22
2025-07-10T01:29:19.4395934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.31,49.21
2025-07-10T01:29:19.5609170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.3,49.21
2025-07-10T01:29:19.6397599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.3,49.22
2025-07-10T01:29:19.7611288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.31,49.22
2025-07-10T01:29:19.8398642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.31,49.23
2025-07-10T01:29:19.9612382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.33,49.23
2025-07-10T01:29:20.0398645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.33,49.25
2025-07-10T01:29:20.1613851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.35,49.25
2025-07-10T01:29:20.2399686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.35,49.28
2025-07-10T01:29:20.3514810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.39,49.28
2025-07-10T01:29:20.4397854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.39,49.32
2025-07-10T01:29:20.5611741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.43,49.32
2025-07-10T01:29:20.6397006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.43,49.36
2025-07-10T01:29:20.7581929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.47,49.36
2025-07-10T01:29:20.8399502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.47,49.41
2025-07-10T01:29:20.9514447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.51,49.41
2025-07-10T01:29:21.0400076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.51,49.45
2025-07-10T01:29:21.1613104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.56,49.45
2025-07-10T01:29:21.2398243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.56,49.5
2025-07-10T01:29:21.3613633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.61,49.5
2025-07-10T01:29:21.4400388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.61,49.55
2025-07-10T01:29:21.5516196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.65,49.55
2025-07-10T01:29:21.6401620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.65,49.59
2025-07-10T01:29:21.7517448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.69,49.59
2025-07-10T01:29:21.8392869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.69,49.63
2025-07-10T01:29:21.9518173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.73,49.63
2025-07-10T01:29:22.0393170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.73,49.67
2025-07-10T01:29:22.1518998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.76,49.67
2025-07-10T01:29:22.2395271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.76,49.69
2025-07-10T01:29:22.3578625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.78,49.69
2025-07-10T01:29:22.4391934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.78,49.71
2025-07-10T01:29:22.5517696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.79,49.71
2025-07-10T01:29:22.6393487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.79,49.72
2025-07-10T01:29:22.7514608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.79,49.72
2025-07-10T01:29:22.8400157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.79,49.71
2025-07-10T01:29:22.9516042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.79,49.71
2025-07-10T01:29:23.0401518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.79,49.7
2025-07-10T01:29:23.1517500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.77,49.7
2025-07-10T01:29:23.2392411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.77,49.68
2025-07-10T01:29:23.3517334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.75,49.68
2025-07-10T01:29:23.4393903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.75,49.66
2025-07-10T01:29:23.5519895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.73,49.66
2025-07-10T01:29:23.6392391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.73,49.63
2025-07-10T01:29:23.7520509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.7,49.63
2025-07-10T01:29:23.8395026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.7,49.61
2025-07-10T01:29:23.9516623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.68,49.61
2025-07-10T01:29:24.0392050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.68,49.58
2025-07-10T01:29:24.1518111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.66,49.58
2025-07-10T01:29:24.2393637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.66,49.56
2025-07-10T01:29:24.3519183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.64,49.56
2025-07-10T01:29:24.4400334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.64,49.54
2025-07-10T01:29:24.5515636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.63,49.54
2025-07-10T01:29:24.6401501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.63,49.53
2025-07-10T01:29:24.7517038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.62,49.53
2025-07-10T01:29:24.8392966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.62,49.52
2025-07-10T01:29:24.9515001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.62,49.52
2025-07-10T01:29:25.0400412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.62,49.52
2025-07-10T01:29:25.1516303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.62,49.52
2025-07-10T01:29:25.2400699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.62,49.53
2025-07-10T01:29:25.3516306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.63,49.53
2025-07-10T01:29:25.4392793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.63,49.54
2025-07-10T01:29:25.5518468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.64,49.54
2025-07-10T01:29:25.6393422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.64,49.55
2025-07-10T01:29:25.7519023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.65,49.55
2025-07-10T01:29:25.8395212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.65,49.56
2025-07-10T01:29:25.9610297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.66,49.56
2025-07-10T01:29:26.0396066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.66,49.57
2025-07-10T01:29:26.1610689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.68,49.57
2025-07-10T01:29:26.2397146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.68,49.59
2025-07-10T01:29:26.3617786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.69,49.59
2025-07-10T01:29:26.4393732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.69,49.6
2025-07-10T01:29:26.5619632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.7,49.6
2025-07-10T01:29:26.6394975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.7,49.61
2025-07-10T01:29:26.7610118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.72,49.61
2025-07-10T01:29:26.8395347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.72,49.63
2025-07-10T01:29:26.9612212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.73,49.63
2025-07-10T01:29:27.0396516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.73,49.64
2025-07-10T01:29:27.1610382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.74,49.64
2025-07-10T01:29:27.2397668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.74,49.66
2025-07-10T01:29:27.3611630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.76,49.66
2025-07-10T01:29:27.4398192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.76,49.67
2025-07-10T01:29:27.5614317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.77,49.67
2025-07-10T01:29:27.6399219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.77,49.69
2025-07-10T01:29:27.7614559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.79,49.69
2025-07-10T01:29:27.8401070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.79,49.7
2025-07-10T01:29:27.9515951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.8,49.7
2025-07-10T01:29:28.0400538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.8,49.72
2025-07-10T01:29:28.1516144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.81,49.72
2025-07-10T01:29:28.2401223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.81,49.73
2025-07-10T01:29:28.3520191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.82,49.73
2025-07-10T01:29:28.4398738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.82,49.74
2025-07-10T01:29:28.5613755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.83,49.74
2025-07-10T01:29:28.6394047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.83,49.74
2025-07-10T01:29:28.7515937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.83,49.74
2025-07-10T01:29:28.8401032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.83,49.75
2025-07-10T01:29:28.9609441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.84,49.75
2025-07-10T01:29:29.0397314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.84,49.75
2025-07-10T01:29:29.1612102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.84,49.75
2025-07-10T01:29:29.2413807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.84,49.76
2025-07-10T01:29:29.3612038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.84,49.76
2025-07-10T01:29:29.4399406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.84,49.75
2025-07-10T01:29:29.5614091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.83,49.75
2025-07-10T01:29:29.6400635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.83,49.75
2025-07-10T01:29:29.7515702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.82,49.75
2025-07-10T01:29:29.8401556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.82,49.74
2025-07-10T01:29:29.9517079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.81,49.74
2025-07-10T01:29:30.0391774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.81,49.72
2025-07-10T01:29:30.1518143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.79,49.72
2025-07-10T01:29:30.2393438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.79,49.7
2025-07-10T01:29:30.3613640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.77,49.7
2025-07-10T01:29:30.4400712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.77,49.67
2025-07-10T01:29:30.5517004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.74,49.67
2025-07-10T01:29:30.6401791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.74,49.64
2025-07-10T01:29:30.7516975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.71,49.64
2025-07-10T01:29:30.8392971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.71,49.61
2025-07-10T01:29:30.9518851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.68,49.61
2025-07-10T01:29:31.0394198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.68,49.59
2025-07-10T01:29:31.1612396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.65,49.59
2025-07-10T01:29:31.2398916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.65,49.56
2025-07-10T01:29:31.3612700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.63,49.56
2025-07-10T01:29:31.4400304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.63,49.54
2025-07-10T01:29:31.5615689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.61,49.54
2025-07-10T01:29:31.6400787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.61,49.52
2025-07-10T01:29:31.7517210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.6,49.52
2025-07-10T01:29:31.8392385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.6,49.52
2025-07-10T01:29:31.9517971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.6,49.52
2025-07-10T01:29:32.0393618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.6,49.51
2025-07-10T01:29:32.1518915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.6,49.51
2025-07-10T01:29:32.2400274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.6,49.52
2025-07-10T01:29:32.3614705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.61,49.52
2025-07-10T01:29:32.4395045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.61,49.53
2025-07-10T01:29:32.5610412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.63,49.53
2025-07-10T01:29:32.6396272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.63,49.55
2025-07-10T01:29:32.7611215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.66,49.55
2025-07-10T01:29:32.8396420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.66,49.59
2025-07-10T01:29:32.9518448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.69,49.59
2025-07-10T01:29:33.0393048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.69,49.63
2025-07-10T01:29:33.1612016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.74,49.63
2025-07-10T01:29:33.2423810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.74,49.68
2025-07-10T01:29:33.3611764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.8,49.68
2025-07-10T01:29:33.4399930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.8,49.73
2025-07-10T01:29:33.5614378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.86,49.73
2025-07-10T01:29:33.6400407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.86,49.8
2025-07-10T01:29:33.7615580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.92,49.8
2025-07-10T01:29:33.8401997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.92,49.87
2025-07-10T01:29:33.9517063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.99,49.87
2025-07-10T01:29:34.0392675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.99,49.94
2025-07-10T01:29:34.1518520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.07,49.94
2025-07-10T01:29:34.2393962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.07,50.01
2025-07-10T01:29:34.3619120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.13,50.01
2025-07-10T01:29:34.4400043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.13,50.08
2025-07-10T01:29:34.5615801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.2,50.08
2025-07-10T01:29:34.6391972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.2,50.14
2025-07-10T01:29:34.7517755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.26,50.14
2025-07-10T01:29:34.8393664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.26,50.2
2025-07-10T01:29:34.9518711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.31,50.2
2025-07-10T01:29:35.0394466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.31,50.25
2025-07-10T01:29:35.1609834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.36,50.25
2025-07-10T01:29:35.2395458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.36,50.28
2025-07-10T01:29:35.3546431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.38,50.28
2025-07-10T01:29:35.4397360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.38,50.3
2025-07-10T01:29:35.5611935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.4,50.3
2025-07-10T01:29:35.6397939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.4,50.31
2025-07-10T01:29:35.7614633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.4,50.31
2025-07-10T01:29:35.8399279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.4,50.31
2025-07-10T01:29:35.9614724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.38,50.31
2025-07-10T01:29:36.0400408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.38,50.29
2025-07-10T01:29:36.1615702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.36,50.29
2025-07-10T01:29:36.2401613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.36,50.25
2025-07-10T01:29:36.3616815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T01:29:36.4398629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.32,50.21
2025-07-10T01:29:36.5613523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.27,50.21
2025-07-10T01:29:36.6399516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.27,50.15
2025-07-10T01:29:36.7614233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.21,50.15
2025-07-10T01:29:36.8400962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.21,50.09
2025-07-10T01:29:36.9613346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.14,50.09
2025-07-10T01:29:37.0399242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.14,50.02
2025-07-10T01:29:37.1613998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.07,50.02
2025-07-10T01:29:37.2400686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.07,49.95
2025-07-10T01:29:37.3614997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50,49.95
2025-07-10T01:29:37.4402563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50,49.88
2025-07-10T01:29:37.5619977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.92,49.88
2025-07-10T01:29:37.6395461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.92,49.8
2025-07-10T01:29:37.7610284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.85,49.8
2025-07-10T01:29:37.8396302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.85,49.72
2025-07-10T01:29:37.9612557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.77,49.72
2025-07-10T01:29:38.0397498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.77,49.65
2025-07-10T01:29:38.1610880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.69,49.65
2025-07-10T01:29:38.2398353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.69,49.57
2025-07-10T01:29:38.3612551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.62,49.57
2025-07-10T01:29:38.4394815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.62,49.5
2025-07-10T01:29:38.5610541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.55,49.5
2025-07-10T01:29:38.6395688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.55,49.43
2025-07-10T01:29:38.7610965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.49,49.43
2025-07-10T01:29:38.8397468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.49,49.37
2025-07-10T01:29:38.9611323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.43,49.37
2025-07-10T01:29:39.0398037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.43,49.32
2025-07-10T01:29:39.1613142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.38,49.32
2025-07-10T01:29:39.2399648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.38,49.27
2025-07-10T01:29:39.3614375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.33,49.27
2025-07-10T01:29:39.4400454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.33,49.23
2025-07-10T01:29:39.5615782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.3,49.23
2025-07-10T01:29:39.6402164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.3,49.2
2025-07-10T01:29:39.7517481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.28,49.2
2025-07-10T01:29:39.8393741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.28,49.19
2025-07-10T01:29:39.9518206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.27,49.19
2025-07-10T01:29:40.0393994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.27,49.18
2025-07-10T01:29:40.1618869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.27,49.18
2025-07-10T01:29:40.2395744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.27,49.18
2025-07-10T01:29:40.3609963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.28,49.18
2025-07-10T01:29:40.4401682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.28,49.2
2025-07-10T01:29:40.5610467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.3,49.2
2025-07-10T01:29:40.6396617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.3,49.23
2025-07-10T01:29:40.7611086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.33,49.23
2025-07-10T01:29:40.8397221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.33,49.27
2025-07-10T01:29:40.9613132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.37,49.27
2025-07-10T01:29:41.0398135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.37,49.31
2025-07-10T01:29:41.1613569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.43,49.31
2025-07-10T01:29:41.2399569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.43,49.37
2025-07-10T01:29:41.3614410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.49,49.37
2025-07-10T01:29:41.4401475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.49,49.43
2025-07-10T01:29:41.5616011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.55,49.43
2025-07-10T01:29:41.6391823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.55,49.5
2025-07-10T01:29:41.7517654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.62,49.5
2025-07-10T01:29:41.8392877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.62,49.57
2025-07-10T01:29:41.9613207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.69,49.57
2025-07-10T01:29:42.0399260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.69,49.64
2025-07-10T01:29:42.1614156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.77,49.64
2025-07-10T01:29:42.2399980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.77,49.71
2025-07-10T01:29:42.3613267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.84,49.71
2025-07-10T01:29:42.4396171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.84,49.78
2025-07-10T01:29:42.5611304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.9,49.78
2025-07-10T01:29:42.6397510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.9,49.84
2025-07-10T01:29:42.7612199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.96,49.84
2025-07-10T01:29:42.8398374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.96,49.9
2025-07-10T01:29:42.9614387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.02,49.9
2025-07-10T01:29:43.0400673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.02,49.95
2025-07-10T01:29:43.1612404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.06,49.95
2025-07-10T01:29:43.2397863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.06,49.98
2025-07-10T01:29:43.3612997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.09,49.98
2025-07-10T01:29:43.4400342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.09,50.01
2025-07-10T01:29:43.5614277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.11,50.01
2025-07-10T01:29:43.6398427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.11,50.02
2025-07-10T01:29:43.7614831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.11,50.02
2025-07-10T01:29:43.8401368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.11,50.02
2025-07-10T01:29:43.9617097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.11,50.02
2025-07-10T01:29:44.0391003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.11,50.02
2025-07-10T01:29:44.1616492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.1,50.02
2025-07-10T01:29:44.2393370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.1,50
2025-07-10T01:29:44.3617978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.08,50
2025-07-10T01:29:44.4399953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.08,49.98
2025-07-10T01:29:44.5614685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.06,49.98
2025-07-10T01:29:44.6400806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.06,49.95
2025-07-10T01:29:44.7615845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.03,49.95
2025-07-10T01:29:44.8391942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.03,49.92
2025-07-10T01:29:44.9617442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.99,49.92
2025-07-10T01:29:45.0391682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.99,49.88
2025-07-10T01:29:45.1519213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.95,49.88
2025-07-10T01:29:45.2394105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.95,49.84
2025-07-10T01:29:45.3608181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.92,49.84
2025-07-10T01:29:45.4396721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.92,49.81
2025-07-10T01:29:45.5611061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.88,49.81
2025-07-10T01:29:45.6396975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.88,49.77
2025-07-10T01:29:45.7612541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.84,49.77
2025-07-10T01:29:45.8398023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.84,49.73
2025-07-10T01:29:45.9613182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.81,49.73
2025-07-10T01:29:46.0398477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.81,49.7
2025-07-10T01:29:46.1614354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.78,49.7
2025-07-10T01:29:46.2399831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.78,49.67
2025-07-10T01:29:46.3614909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.75,49.67
2025-07-10T01:29:46.4395978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.75,49.65
2025-07-10T01:29:46.5611512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.72,49.65
2025-07-10T01:29:46.6396601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.72,49.63
2025-07-10T01:29:46.7611597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.7,49.63
2025-07-10T01:29:46.8398010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.7,49.61
2025-07-10T01:29:46.9613119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.68,49.61
2025-07-10T01:29:47.0398864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.68,49.59
2025-07-10T01:29:47.1615876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.66,49.59
2025-07-10T01:29:47.2401994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.66,49.58
2025-07-10T01:29:47.3529736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.65,49.58
2025-07-10T01:29:47.4393055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.65,49.57
2025-07-10T01:29:47.5618545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.64,49.57
2025-07-10T01:29:47.6393880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.64,49.56
2025-07-10T01:29:47.7619245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.64,49.56
2025-07-10T01:29:47.8395559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.64,49.56
2025-07-10T01:29:47.9610220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.64,49.56
2025-07-10T01:29:48.0396769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.64,49.57
2025-07-10T01:29:48.1611144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.65,49.57
2025-07-10T01:29:48.2397139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.65,49.58
2025-07-10T01:29:48.3612601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.66,49.58
2025-07-10T01:29:48.4398793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.66,49.6
2025-07-10T01:29:48.5614498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.68,49.6
2025-07-10T01:29:48.6400884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.68,49.62
2025-07-10T01:29:48.7616052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.71,49.62
2025-07-10T01:29:48.8400741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.71,49.64
2025-07-10T01:29:48.9615743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.73,49.64
2025-07-10T01:29:49.0401974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.73,49.67
2025-07-10T01:29:49.1617402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.76,49.67
2025-07-10T01:29:49.2392490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.76,49.69
2025-07-10T01:29:49.3617709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.78,49.69
2025-07-10T01:29:49.4393952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.78,49.72
2025-07-10T01:29:49.5619359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.8,49.72
2025-07-10T01:29:49.6395476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.8,49.74
2025-07-10T01:29:49.7610379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.83,49.74
2025-07-10T01:29:49.8396607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.83,49.76
2025-07-10T01:29:49.9610600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.84,49.76
2025-07-10T01:29:50.0397804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.84,49.77
2025-07-10T01:29:50.1612252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.85,49.77
2025-07-10T01:29:50.2398410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.85,49.77
2025-07-10T01:29:50.3613788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.85,49.77
2025-07-10T01:29:50.4394492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.85,49.77
2025-07-10T01:29:50.5610535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.85,49.77
2025-07-10T01:29:50.6396236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.85,49.76
2025-07-10T01:29:50.7611123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.84,49.76
2025-07-10T01:29:50.8397601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.84,49.75
2025-07-10T01:29:50.9618103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.82,49.75
2025-07-10T01:29:51.0393180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.82,49.73
2025-07-10T01:29:51.1619050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.8,49.73
2025-07-10T01:29:51.2394491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.8,49.7
2025-07-10T01:29:51.3609629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.77,49.7
2025-07-10T01:29:51.4395929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.77,49.67
2025-07-10T01:29:51.5611587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.75,49.67
2025-07-10T01:29:51.6396729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.75,49.64
2025-07-10T01:29:51.7612767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.72,49.64
2025-07-10T01:29:51.8398592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.72,49.61
2025-07-10T01:29:51.9614254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.69,49.61
2025-07-10T01:29:52.0400051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.69,49.58
2025-07-10T01:29:52.1615487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.66,49.58
2025-07-10T01:29:52.2401513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.66,49.55
2025-07-10T01:29:52.3616178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.63,49.55
2025-07-10T01:29:52.4398406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.63,49.52
2025-07-10T01:29:52.5612517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.6,49.52
2025-07-10T01:29:52.6398862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.6,49.5
2025-07-10T01:29:52.7613714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.58,49.5
2025-07-10T01:29:52.8401507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.58,49.48
2025-07-10T01:29:52.9615553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.56,49.48
2025-07-10T01:29:53.0401819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.56,49.46
2025-07-10T01:29:53.1611789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.55,49.46
2025-07-10T01:29:53.2396859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.55,49.45
2025-07-10T01:29:53.3612255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.55,49.45
2025-07-10T01:29:53.4398640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.55,49.45
2025-07-10T01:29:53.5616777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.55,49.45
2025-07-10T01:29:53.6393788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.55,49.45
2025-07-10T01:29:53.7617842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.56,49.45
2025-07-10T01:29:53.8394053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.56,49.46
2025-07-10T01:29:53.9618151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.57,49.46
2025-07-10T01:29:54.0395191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.57,49.48
2025-07-10T01:29:54.1610309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.58,49.48
2025-07-10T01:29:54.2396628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.58,49.49
2025-07-10T01:29:54.3611185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.59,49.49
2025-07-10T01:29:54.4395760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.59,49.51
2025-07-10T01:29:54.5615461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.61,49.51
2025-07-10T01:29:54.6353975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.61,49.52
2025-07-10T01:29:54.7615977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.62,49.52
2025-07-10T01:29:54.8391853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.62,49.54
2025-07-10T01:29:54.9616351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.63,49.54
2025-07-10T01:29:55.0391635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.63,49.55
2025-07-10T01:29:55.1617737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.65,49.55
2025-07-10T01:29:55.2393988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.65,49.56
2025-07-10T01:29:55.3619891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.65,49.56
2025-07-10T01:29:55.4395493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.65,49.57
2025-07-10T01:29:55.5609885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.65,49.57
2025-07-10T01:29:55.6395985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.65,49.57
2025-07-10T01:29:55.7587705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.65,49.57
2025-07-10T01:29:55.8397389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.65,49.57
2025-07-10T01:29:55.9613339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.65,49.57
2025-07-10T01:29:56.0398554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.65,49.56
2025-07-10T01:29:56.1613563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.64,49.56
2025-07-10T01:29:56.2400139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.64,49.55
2025-07-10T01:29:56.3614444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.63,49.55
2025-07-10T01:29:56.4396179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.63,49.54
2025-07-10T01:29:56.5609445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.61,49.54
2025-07-10T01:29:56.6396723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.61,49.52
2025-07-10T01:29:56.7611840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.59,49.52
2025-07-10T01:29:56.8398711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.59,49.5
2025-07-10T01:29:56.9613465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.56,49.5
2025-07-10T01:29:57.0399749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.56,49.47
2025-07-10T01:29:57.1614768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.54,49.47
2025-07-10T01:29:57.2400924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.54,49.44
2025-07-10T01:29:57.3615631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.51,49.44
2025-07-10T01:29:57.4391485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.51,49.42
2025-07-10T01:29:57.5611733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.49,49.42
2025-07-10T01:29:57.6397672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.49,49.39
2025-07-10T01:29:57.7612135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.46,49.39
2025-07-10T01:29:57.8399303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.46,49.37
2025-07-10T01:29:57.9610572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.45,49.37
2025-07-10T01:29:58.0395724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.45,49.35
2025-07-10T01:29:58.1618561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.43,49.35
2025-07-10T01:29:58.2394115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.43,49.34
2025-07-10T01:29:58.3614700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.42,49.34
2025-07-10T01:29:58.4396668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.42,49.33
2025-07-10T01:29:58.5611690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.4,49.33
2025-07-10T01:29:58.6397237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.4,49.32
2025-07-10T01:29:58.7612306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.4,49.32
2025-07-10T01:29:58.8398848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:29:58.9613977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.39,49.31
2025-07-10T01:29:59.0399849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-07-10T01:29:59.1615320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-07-10T01:29:59.2400415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-07-10T01:29:59.3615513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:29:59.4391983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:29:59.5617510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:29:59.6393295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:29:59.7619587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:29:59.8394290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:29:59.9619465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-07-10T01:30:00.0395114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.39,49.31
2025-07-10T01:30:00.1611196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:30:00.2396488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.4,49.32
2025-07-10T01:30:00.3610935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.41,49.32
2025-07-10T01:30:00.4392884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.41,49.34
2025-07-10T01:30:00.5616051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.43,49.34
2025-07-10T01:30:00.6401696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.43,49.36
2025-07-10T01:30:00.7616918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.46,49.36
2025-07-10T01:30:00.8393180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.46,49.39
2025-07-10T01:30:00.9618265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.49,49.39
2025-07-10T01:30:01.0393694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.49,49.42
2025-07-10T01:30:01.1619088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.52,49.42
2025-07-10T01:30:01.2395895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.52,49.45
2025-07-10T01:30:01.3609455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.56,49.45
2025-07-10T01:30:01.4396981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.56,49.49
2025-07-10T01:30:01.5611773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.6,49.49
2025-07-10T01:30:01.6396518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.6,49.53
2025-07-10T01:30:01.7611661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.64,49.53
2025-07-10T01:30:01.8397194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.64,49.58
2025-07-10T01:30:01.9613175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.69,49.58
2025-07-10T01:30:02.0398396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.69,49.62
2025-07-10T01:30:02.1614676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.73,49.62
2025-07-10T01:30:02.2449749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.73,49.67
2025-07-10T01:30:02.3614830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.77,49.67
2025-07-10T01:30:02.4396476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.77,49.71
2025-07-10T01:30:02.5611059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.81,49.71
2025-07-10T01:30:02.6397398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.81,49.75
2025-07-10T01:30:02.7612263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.85,49.75
2025-07-10T01:30:02.8398928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.85,49.78
2025-07-10T01:30:02.9613440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.88,49.78
2025-07-10T01:30:03.0398634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.88,49.81
2025-07-10T01:30:03.1614631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.91,49.81
2025-07-10T01:30:03.2401008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.91,49.83
2025-07-10T01:30:03.3615215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.93,49.83
2025-07-10T01:30:03.4392478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.93,49.84
2025-07-10T01:30:03.5618111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.94,49.84
2025-07-10T01:30:03.6393253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.94,49.85
2025-07-10T01:30:03.7618428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.94,49.85
2025-07-10T01:30:03.8394546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.94,49.85
2025-07-10T01:30:03.9609690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.93,49.85
2025-07-10T01:30:04.0395944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.93,49.83
2025-07-10T01:30:04.1610965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.91,49.83
2025-07-10T01:30:04.2397625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.91,49.81
2025-07-10T01:30:04.3611264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.88,49.81
2025-07-10T01:30:04.4392857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.88,49.78
2025-07-10T01:30:04.5618696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.85,49.78
2025-07-10T01:30:04.6394073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.85,49.74
2025-07-10T01:30:04.7618869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.8,49.74
2025-07-10T01:30:04.8398258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.8,49.68
2025-07-10T01:30:04.9614165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.74,49.68
2025-07-10T01:30:05.0399226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.74,49.62
2025-07-10T01:30:05.1614619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.68,49.62
2025-07-10T01:30:05.2399418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.68,49.55
2025-07-10T01:30:05.3615859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.61,49.55
2025-07-10T01:30:05.4401773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.61,49.48
2025-07-10T01:30:05.5616586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.53,49.48
2025-07-10T01:30:05.6392876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.53,49.4
2025-07-10T01:30:05.7618531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.46,49.4
2025-07-10T01:30:05.8393921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.46,49.33
2025-07-10T01:30:05.9619176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.39,49.33
2025-07-10T01:30:06.0395467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.39,49.26
2025-07-10T01:30:06.1610787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.32,49.26
2025-07-10T01:30:06.2395764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.32,49.19
2025-07-10T01:30:06.3610676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.26,49.19
2025-07-10T01:30:06.4392190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.26,49.13
2025-07-10T01:30:06.5617872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.2,49.13
2025-07-10T01:30:06.6394097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.2,49.09
2025-07-10T01:30:06.7618986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.16,49.09
2025-07-10T01:30:06.8394813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.16,49.04
2025-07-10T01:30:06.9609529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.12,49.04
2025-07-10T01:30:07.0396115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.12,49.01
2025-07-10T01:30:07.1611410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.09,49.01
2025-07-10T01:30:07.2398715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.09,48.99
2025-07-10T01:30:07.3612988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.07,48.99
2025-07-10T01:30:07.4400322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.07,48.97
2025-07-10T01:30:07.5618003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.06,48.97
2025-07-10T01:30:07.6395723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.06,48.96
2025-07-10T01:30:07.7619212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.05,48.96
2025-07-10T01:30:07.8395881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.05,48.96
2025-07-10T01:30:07.9610156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.04,48.96
2025-07-10T01:30:08.0396719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.04,48.96
2025-07-10T01:30:08.1611652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.04,48.96
2025-07-10T01:30:08.2397363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.04,48.96
2025-07-10T01:30:08.3612384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.04,48.96
2025-07-10T01:30:08.4397488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.04,48.96
2025-07-10T01:30:08.5610725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.05,48.96
2025-07-10T01:30:08.6397987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.05,48.97
2025-07-10T01:30:08.7612503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.06,48.97
2025-07-10T01:30:08.8400004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.06,48.99
2025-07-10T01:30:08.9617755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.07,48.99
2025-07-10T01:30:09.0394589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.07,49.01
2025-07-10T01:30:09.1618937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.1,49.01
2025-07-10T01:30:09.2396690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.1,49.03
2025-07-10T01:30:09.3610035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.13,49.03
2025-07-10T01:30:09.4398591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.13,49.07
2025-07-10T01:30:09.5611646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.17,49.07
2025-07-10T01:30:09.6399264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.17,49.11
2025-07-10T01:30:09.7612905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.22,49.11
2025-07-10T01:30:09.8400678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.22,49.17
2025-07-10T01:30:09.9613758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.27,49.17
2025-07-10T01:30:10.0400233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.27,49.23
2025-07-10T01:30:10.1615227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.34,49.23
2025-07-10T01:30:10.2400336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.34,49.31
2025-07-10T01:30:10.3616010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.42,49.31
2025-07-10T01:30:10.4399573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.42,49.39
2025-07-10T01:30:10.5613902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.51,49.39
2025-07-10T01:30:10.6402846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.51,49.48
2025-07-10T01:30:10.7617329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.6,49.48
2025-07-10T01:30:10.8393588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.6,49.57
2025-07-10T01:30:10.9617547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.7,49.57
2025-07-10T01:30:11.0395395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.7,49.67
2025-07-10T01:30:11.1618687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.8,49.67
2025-07-10T01:30:11.2395141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.8,49.77
2025-07-10T01:30:11.3534083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.9,49.77
2025-07-10T01:30:11.4398277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.9,49.86
2025-07-10T01:30:11.5611825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.99,49.86
2025-07-10T01:30:11.6398629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.99,49.95
2025-07-10T01:30:11.7610919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.08,49.95
2025-07-10T01:30:11.8397616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.08,50.04
2025-07-10T01:30:11.9611366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.16,50.04
2025-07-10T01:30:12.0397593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.16,50.11
2025-07-10T01:30:12.1612926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.23,50.11
2025-07-10T01:30:12.2398902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.23,50.18
2025-07-10T01:30:12.3613881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.29,50.18
2025-07-10T01:30:12.4396914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.29,50.22
2025-07-10T01:30:12.5615306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.33,50.22
2025-07-10T01:30:12.6401764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.33,50.25
2025-07-10T01:30:12.7615751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.35,50.25
2025-07-10T01:30:12.8403512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.35,50.27
2025-07-10T01:30:12.9615998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.36,50.27
2025-07-10T01:30:13.0394065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.36,50.26
2025-07-10T01:30:13.1617960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.34,50.26
2025-07-10T01:30:13.2395615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.34,50.24
2025-07-10T01:30:13.3599397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.3,50.24
2025-07-10T01:30:13.4396704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.3,50.19
2025-07-10T01:30:13.5610884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.25,50.19
2025-07-10T01:30:13.6397262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.25,50.13
2025-07-10T01:30:13.7611520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.18,50.13
2025-07-10T01:30:13.8398419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.18,50.05
2025-07-10T01:30:13.9612558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.09,50.05
2025-07-10T01:30:14.0398999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.09,49.95
2025-07-10T01:30:14.1613462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.99,49.95
2025-07-10T01:30:14.2400230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.99,49.85
2025-07-10T01:30:14.3615781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.88,49.85
2025-07-10T01:30:14.4398252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.88,49.73
2025-07-10T01:30:14.5612672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.76,49.73
2025-07-10T01:30:14.6400649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.76,49.6
2025-07-10T01:30:14.7613958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.63,49.6
2025-07-10T01:30:14.8401918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.63,49.47
2025-07-10T01:30:14.9615827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.5,49.47
2025-07-10T01:30:15.0401313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.5,49.34
2025-07-10T01:30:15.1616469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.36,49.34
2025-07-10T01:30:15.2392492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.36,49.2
2025-07-10T01:30:15.3617150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.23,49.2
2025-07-10T01:30:15.4394540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.23,49.07
2025-07-10T01:30:15.5619128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.1,49.07
2025-07-10T01:30:15.6396398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.1,48.95
2025-07-10T01:30:15.7610267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.98,48.95
2025-07-10T01:30:15.8397792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,48.98,48.83
2025-07-10T01:30:15.9611238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.86,48.83
2025-07-10T01:30:16.0397495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,48.86,48.72
2025-07-10T01:30:16.1612239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.76,48.72
2025-07-10T01:30:16.2398719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,48.76,48.63
2025-07-10T01:30:16.3658986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.67,48.63
2025-07-10T01:30:16.4397479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.67,48.55
2025-07-10T01:30:16.5610840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.6,48.55
2025-07-10T01:30:16.6398009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.6,48.48
2025-07-10T01:30:16.7612495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.54,48.48
2025-07-10T01:30:16.8399583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.54,48.43
2025-07-10T01:30:16.9615648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.49,48.43
2025-07-10T01:30:17.0398534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.49,48.4
2025-07-10T01:30:17.1614786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.47,48.4
2025-07-10T01:30:17.2400652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.47,48.38
2025-07-10T01:30:17.3614633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.46,48.38
2025-07-10T01:30:17.4394177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.46,48.38
2025-07-10T01:30:17.5617393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.47,48.38
2025-07-10T01:30:17.6394630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.47,48.4
2025-07-10T01:30:17.7618224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.5,48.4
2025-07-10T01:30:17.8395942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.5,48.44
2025-07-10T01:30:17.9610015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.55,48.44
2025-07-10T01:30:18.0396349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.55,48.5
2025-07-10T01:30:18.1610503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.61,48.5
2025-07-10T01:30:18.2396141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.61,48.57
2025-07-10T01:30:18.3610457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,48.7,48.57
2025-07-10T01:30:18.4395272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.7,48.66
2025-07-10T01:30:18.5618734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,48.79,48.66
2025-07-10T01:30:18.6395342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.79,48.76
2025-07-10T01:30:18.7618853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,48.89,48.76
2025-07-10T01:30:18.8396839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.89,48.87
2025-07-10T01:30:18.9610438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49,48.87
2025-07-10T01:30:19.0396873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49,48.98
2025-07-10T01:30:19.1612114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.12,48.98
2025-07-10T01:30:19.2398131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.12,49.1
2025-07-10T01:30:19.3612613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.23,49.1
2025-07-10T01:30:19.4399940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.23,49.22
2025-07-10T01:30:19.5614306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.35,49.22
2025-07-10T01:30:19.6399854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.35,49.33
2025-07-10T01:30:19.7614910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.46,49.33
2025-07-10T01:30:19.8401379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.46,49.44
2025-07-10T01:30:19.9619418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.57,49.44
2025-07-10T01:30:20.0394722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.57,49.55
2025-07-10T01:30:20.1609547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.68,49.55
2025-07-10T01:30:20.2396334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.68,49.65
2025-07-10T01:30:20.3564704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.78,49.65
2025-07-10T01:30:20.4401107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.78,49.75
2025-07-10T01:30:20.5616655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.87,49.75
2025-07-10T01:30:20.6392447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.87,49.83
2025-07-10T01:30:20.7617472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.95,49.83
2025-07-10T01:30:20.8394121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.95,49.91
2025-07-10T01:30:20.9618678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.02,49.91
2025-07-10T01:30:21.0394829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.02,49.97
2025-07-10T01:30:21.1617956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.08,49.97
2025-07-10T01:30:21.2393677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.08,50.02
2025-07-10T01:30:21.3609922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.12,50.02
2025-07-10T01:30:21.4397824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.12,50.06
2025-07-10T01:30:21.5612446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.15,50.06
2025-07-10T01:30:21.6398957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.15,50.08
2025-07-10T01:30:21.7613740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.17,50.08
2025-07-10T01:30:21.8400983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.17,50.08
2025-07-10T01:30:21.9614001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.17,50.08
2025-07-10T01:30:22.0400217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.17,50.07
2025-07-10T01:30:22.1615192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.16,50.07
2025-07-10T01:30:22.2400850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.16,50.06
2025-07-10T01:30:22.3615777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.13,50.06
2025-07-10T01:30:22.4398792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.13,50.03
2025-07-10T01:30:22.5612145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.1,50.03
2025-07-10T01:30:22.6401114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.1,49.99
2025-07-10T01:30:22.7616313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.06,49.99
2025-07-10T01:30:22.8402841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.06,49.95
2025-07-10T01:30:22.9616768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.02,49.95
2025-07-10T01:30:23.0393117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.02,49.9
2025-07-10T01:30:23.1618451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.97,49.9
2025-07-10T01:30:23.2394132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.97,49.84
2025-07-10T01:30:23.3619447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.91,49.84
2025-07-10T01:30:23.4396505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.91,49.79
2025-07-10T01:30:23.5610527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.86,49.79
2025-07-10T01:30:23.6397004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.86,49.73
2025-07-10T01:30:23.7611011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.79,49.73
2025-07-10T01:30:23.8398066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.79,49.66
2025-07-10T01:30:23.9612818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.73,49.66
2025-07-10T01:30:24.0439220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.73,49.6
2025-07-10T01:30:24.1614929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.67,49.6
2025-07-10T01:30:24.2399638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.67,49.53
2025-07-10T01:30:24.3614658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.6,49.53
2025-07-10T01:30:24.4398881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.6,49.46
2025-07-10T01:30:24.5609839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.53,49.46
2025-07-10T01:30:24.6396472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.53,49.39
2025-07-10T01:30:24.7611239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.46,49.39
2025-07-10T01:30:24.8397485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.46,49.32
2025-07-10T01:30:24.9612991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.38,49.32
2025-07-10T01:30:25.0398844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.38,49.25
2025-07-10T01:30:25.1613997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.31,49.25
2025-07-10T01:30:25.2398101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.31,49.19
2025-07-10T01:30:25.3614247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.25,49.19
2025-07-10T01:30:25.4401693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.25,49.12
2025-07-10T01:30:25.5615742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.18,49.12
2025-07-10T01:30:25.6393527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.18,49.06
2025-07-10T01:30:25.7616946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.12,49.06
2025-07-10T01:30:25.8393995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.12,49.01
2025-07-10T01:30:25.9618772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.07,49.01
2025-07-10T01:30:26.0394829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.07,48.96
2025-07-10T01:30:26.1619499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.02,48.96
2025-07-10T01:30:26.2395101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.02,48.92
2025-07-10T01:30:26.3540740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.99,48.92
2025-07-10T01:30:26.4393117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.99,48.89
2025-07-10T01:30:26.5617599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.96,48.89
2025-07-10T01:30:26.6395467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.96,48.87
2025-07-10T01:30:26.7618641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.95,48.87
2025-07-10T01:30:26.8395564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.95,48.86
2025-07-10T01:30:26.9609991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.94,48.86
2025-07-10T01:30:27.0395703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.94,48.87
2025-07-10T01:30:27.1611111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.95,48.87
2025-07-10T01:30:27.2397399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.95,48.88
2025-07-10T01:30:27.3613332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.96,48.88
2025-07-10T01:30:27.4399020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.96,48.9
2025-07-10T01:30:27.5613903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.99,48.9
2025-07-10T01:30:27.6399941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.99,48.93
2025-07-10T01:30:27.7610493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.02,48.93
2025-07-10T01:30:27.8398850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.02,48.97
2025-07-10T01:30:27.9613299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.05,48.97
2025-07-10T01:30:28.0399794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.05,49
2025-07-10T01:30:28.1613517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.09,49
2025-07-10T01:30:28.2399476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.09,49.05
2025-07-10T01:30:28.3650527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.14,49.05
2025-07-10T01:30:28.4401202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.14,49.1
2025-07-10T01:30:28.5616219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.19,49.1
2025-07-10T01:30:28.6393254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.19,49.14
2025-07-10T01:30:28.7609730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.24,49.14
2025-07-10T01:30:28.8396202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.24,49.19
2025-07-10T01:30:28.9612249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.29,49.19
2025-07-10T01:30:29.0397077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.29,49.24
2025-07-10T01:30:29.1611806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.34,49.24
2025-07-10T01:30:29.2400082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.34,49.29
2025-07-10T01:30:29.3614399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.38,49.29
2025-07-10T01:30:29.4403120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.38,49.34
2025-07-10T01:30:29.5616315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.43,49.34
2025-07-10T01:30:29.6394349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.43,49.38
2025-07-10T01:30:29.7616548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.48,49.38
2025-07-10T01:30:29.8394583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.48,49.43
2025-07-10T01:30:29.9619391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.53,49.43
2025-07-10T01:30:30.0394436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.53,49.47
2025-07-10T01:30:30.1610243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.57,49.47
2025-07-10T01:30:30.2396030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.57,49.51
2025-07-10T01:30:30.3610934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.61,49.51
2025-07-10T01:30:30.4393935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.61,49.54
2025-07-10T01:30:30.5618970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.64,49.54
2025-07-10T01:30:30.6396311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.64,49.58
2025-07-10T01:30:30.7609491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.67,49.58
2025-07-10T01:30:30.8397660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.67,49.61
2025-07-10T01:30:30.9610003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.7,49.61
2025-07-10T01:30:31.0397566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.7,49.63
2025-07-10T01:30:31.1611823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.73,49.63
2025-07-10T01:30:31.2398354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.73,49.65
2025-07-10T01:30:31.3613262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.75,49.65
2025-07-10T01:30:31.4400634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.75,49.67
2025-07-10T01:30:31.5613839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.76,49.67
2025-07-10T01:30:31.6402217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.76,49.68
2025-07-10T01:30:31.7616303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.77,49.68
2025-07-10T01:30:31.8403703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.77,49.69
2025-07-10T01:30:31.9618798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.78,49.69
2025-07-10T01:30:32.0394673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.78,49.69
2025-07-10T01:30:32.1618440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.79,49.69
2025-07-10T01:30:32.2395031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.79,49.69
2025-07-10T01:30:32.3609546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.79,49.69
2025-07-10T01:30:32.4402136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.79,49.69
2025-07-10T01:30:32.5611329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.79,49.69
2025-07-10T01:30:32.6397537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.79,49.69
2025-07-10T01:30:32.7612246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.78,49.69
2025-07-10T01:30:32.8398663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.78,49.68
2025-07-10T01:30:32.9613096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.77,49.68
2025-07-10T01:30:33.0398781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.77,49.66
2025-07-10T01:30:33.1614897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.75,49.66
2025-07-10T01:30:33.2400102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.75,49.64
2025-07-10T01:30:33.3614682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.73,49.64
2025-07-10T01:30:33.4402771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.73,49.62
2025-07-10T01:30:33.5615481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.7,49.62
2025-07-10T01:30:33.6402383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.7,49.59
2025-07-10T01:30:33.7616541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.67,49.59
2025-07-10T01:30:33.8400425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.67,49.56
2025-07-10T01:30:33.9613519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.64,49.56
2025-07-10T01:30:34.0400359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.64,49.53
2025-07-10T01:30:34.1615017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.61,49.53
2025-07-10T01:30:34.2399530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.61,49.5
2025-07-10T01:30:34.3615976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.59,49.5
2025-07-10T01:30:34.4398776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.59,49.48
2025-07-10T01:30:34.5612593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.56,49.48
2025-07-10T01:30:34.6399747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.56,49.46
2025-07-10T01:30:34.7614209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.55,49.46
2025-07-10T01:30:34.8400594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.55,49.45
2025-07-10T01:30:34.9614986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.54,49.45
2025-07-10T01:30:35.0400968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.54,49.44
2025-07-10T01:30:35.1616412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.53,49.44
2025-07-10T01:30:35.2392280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.53,49.43
2025-07-10T01:30:35.3616820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.53,49.43
2025-07-10T01:30:35.4395446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.53,49.43
2025-07-10T01:30:35.5619400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.52,49.43
2025-07-10T01:30:35.6395430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.52,49.44
2025-07-10T01:30:35.7610231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.53,49.44
2025-07-10T01:30:35.8397896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.53,49.44
2025-07-10T01:30:35.9610623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.53,49.44
2025-07-10T01:30:36.0395278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.53,49.44
2025-07-10T01:30:36.1610346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.53,49.44
2025-07-10T01:30:36.2396868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.53,49.44
2025-07-10T01:30:36.3610893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.53,49.44
2025-07-10T01:30:36.4392648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.53,49.44
2025-07-10T01:30:36.5616959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.52,49.44
2025-07-10T01:30:36.6393972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.52,49.44
2025-07-10T01:30:36.7618937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.51,49.44
2025-07-10T01:30:36.8394950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.51,49.43
2025-07-10T01:30:36.9614245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.5,49.43
2025-07-10T01:30:37.0400292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.5,49.42
2025-07-10T01:30:37.1615565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.49,49.42
2025-07-10T01:30:37.2401984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.49,49.4
2025-07-10T01:30:37.3615629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.47,49.4
2025-07-10T01:30:37.4392691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.47,49.38
2025-07-10T01:30:37.5610629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.44,49.38
2025-07-10T01:30:37.6396921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.44,49.36
2025-07-10T01:30:37.7611632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.42,49.36
2025-07-10T01:30:37.8397246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.42,49.33
2025-07-10T01:30:37.9613564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.39,49.33
2025-07-10T01:30:38.0399151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-07-10T01:30:38.1614191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.36,49.3
2025-07-10T01:30:38.2391410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.36,49.27
2025-07-10T01:30:38.3616817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.33,49.27
2025-07-10T01:30:38.4399862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.33,49.25
2025-07-10T01:30:38.5614848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.31,49.25
2025-07-10T01:30:38.6400644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.31,49.22
2025-07-10T01:30:38.7616276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.29,49.22
2025-07-10T01:30:38.8401362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.29,49.21
2025-07-10T01:30:38.9616823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.27,49.21
2025-07-10T01:30:39.0392801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.27,49.2
2025-07-10T01:30:39.1618005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.27,49.2
2025-07-10T01:30:39.2393817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.27,49.19
2025-07-10T01:30:39.3618443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.26,49.19
2025-07-10T01:30:39.4396078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.26,49.18
2025-07-10T01:30:39.5613490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.26,49.18
2025-07-10T01:30:39.6399327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.26,49.19
2025-07-10T01:30:39.7614905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.27,49.19
2025-07-10T01:30:39.8400373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.27,49.19
2025-07-10T01:30:39.9618591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.27,49.19
2025-07-10T01:30:40.0392981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.27,49.2
2025-07-10T01:30:40.1619933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.29,49.2
2025-07-10T01:30:40.2396502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.29,49.21
2025-07-10T01:30:40.3610467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.3,49.21
2025-07-10T01:30:40.4393308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.3,49.23
2025-07-10T01:30:40.5618843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.31,49.23
2025-07-10T01:30:40.6393954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.31,49.24
2025-07-10T01:30:40.7618896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.33,49.24
2025-07-10T01:30:40.8395679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.33,49.26
2025-07-10T01:30:40.9609533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.35,49.26
2025-07-10T01:30:41.0398617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.35,49.28
2025-07-10T01:30:41.1615285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.37,49.28
2025-07-10T01:30:41.2401604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.37,49.3
2025-07-10T01:30:41.3615095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-07-10T01:30:41.4391659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.39,49.32
2025-07-10T01:30:41.5618575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.42,49.32
2025-07-10T01:30:41.6394126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.42,49.34
2025-07-10T01:30:41.7621011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.43,49.34
2025-07-10T01:30:41.8395246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.43,49.36
2025-07-10T01:30:41.9610076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:30:42.0396280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.45,49.38
2025-07-10T01:30:42.1611806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.47,49.38
2025-07-10T01:30:42.2397509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.47,49.39
2025-07-10T01:30:42.3611936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.48,49.39
2025-07-10T01:30:42.4394965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.48,49.4
2025-07-10T01:30:42.5609850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.49,49.4
2025-07-10T01:30:42.6395731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.49,49.4
2025-07-10T01:30:42.7611254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.49,49.4
2025-07-10T01:30:42.8396661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.49,49.4
2025-07-10T01:30:42.9611828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.49,49.4
2025-07-10T01:30:43.0398351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.49,49.4
2025-07-10T01:30:43.1613668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.49,49.4
2025-07-10T01:30:43.2398970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.49,49.39
2025-07-10T01:30:43.3613812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.48,49.39
2025-07-10T01:30:43.4475441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.48,49.38
2025-07-10T01:30:43.5615764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.47,49.38
2025-07-10T01:30:43.6401958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.47,49.37
2025-07-10T01:30:43.7616937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.45,49.37
2025-07-10T01:30:43.8393071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.45,49.35
2025-07-10T01:30:43.9618335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.43,49.35
2025-07-10T01:30:44.0393632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.43,49.34
2025-07-10T01:30:44.1619388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.42,49.34
2025-07-10T01:30:44.2395056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.42,49.32
2025-07-10T01:30:44.3609650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.4,49.32
2025-07-10T01:30:44.4392848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.4,49.3
2025-07-10T01:30:44.5617755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:30:44.6393641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.38,49.29
2025-07-10T01:30:44.7618926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.37,49.29
2025-07-10T01:30:44.8395122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.37,49.28
2025-07-10T01:30:44.9609546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.36,49.28
2025-07-10T01:30:45.0398072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.36,49.27
2025-07-10T01:30:45.1612918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.35,49.27
2025-07-10T01:30:45.2399961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.35,49.26
2025-07-10T01:30:45.3614185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.35,49.26
2025-07-10T01:30:45.4400828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.35,49.26
2025-07-10T01:30:45.5616853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.36,49.26
2025-07-10T01:30:45.6392088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.36,49.27
2025-07-10T01:30:45.7618132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.36,49.27
2025-07-10T01:30:45.8393015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.36,49.28
2025-07-10T01:30:45.9618530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.38,49.28
2025-07-10T01:30:46.0359118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.38,49.29
2025-07-10T01:30:46.1609585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.39,49.29
2025-07-10T01:30:46.2395571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.39,49.31
2025-07-10T01:30:46.3609800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:30:46.4401065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.4,49.32
2025-07-10T01:30:46.5616814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.42,49.32
2025-07-10T01:30:46.6392347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.42,49.34
2025-07-10T01:30:46.7613223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.44,49.34
2025-07-10T01:30:46.8398972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.44,49.36
2025-07-10T01:30:46.9610552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:30:47.0395777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.45,49.37
2025-07-10T01:30:47.1611654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.47,49.37
2025-07-10T01:30:47.2397178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.47,49.39
2025-07-10T01:30:47.3612551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.48,49.39
2025-07-10T01:30:47.4399110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.48,49.4
2025-07-10T01:30:47.5614444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.49,49.4
2025-07-10T01:30:47.6399421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.49,49.41
2025-07-10T01:30:47.7614565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.5,49.41
2025-07-10T01:30:47.8400931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.5,49.41
2025-07-10T01:30:47.9615904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.5,49.41
2025-07-10T01:30:48.0402596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.5,49.41
2025-07-10T01:30:48.1617662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.5,49.41
2025-07-10T01:30:48.2392160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.5,49.41
2025-07-10T01:30:48.3618464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.49,49.41
2025-07-10T01:30:48.4398894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.49,49.4
2025-07-10T01:30:48.5614071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.48,49.4
2025-07-10T01:30:48.6399744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.48,49.39
2025-07-10T01:30:48.7614824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.47,49.39
2025-07-10T01:30:48.8401137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.47,49.38
2025-07-10T01:30:48.9616444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.46,49.38
2025-07-10T01:30:49.0398759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.46,49.38
2025-07-10T01:30:49.1613272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.45,49.38
2025-07-10T01:30:49.2399830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.45,49.37
2025-07-10T01:30:49.3614721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.45,49.37
2025-07-10T01:30:49.4401308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:30:49.5616533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:30:49.6391979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:30:49.7617604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:30:49.8394083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:30:49.9618945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:30:50.0395097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:30:50.1610837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:30:50.2395636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:30:50.3610884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:30:50.4392033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.45,49.37
2025-07-10T01:30:50.5613848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.45,49.37
2025-07-10T01:30:50.6400128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:30:50.7611710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:30:50.8397015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:30:50.9619181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.44,49.36
2025-07-10T01:30:51.0395307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.44,49.35
2025-07-10T01:30:51.1610470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.43,49.35
2025-07-10T01:30:51.2396213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.43,49.34
2025-07-10T01:30:51.3610536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.42,49.34
2025-07-10T01:30:51.4397744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.42,49.33
2025-07-10T01:30:51.5612809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.4,49.33
2025-07-10T01:30:51.6394444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:30:51.7610207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.39,49.31
2025-07-10T01:30:51.8395985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-07-10T01:30:51.9611659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.37,49.3
2025-07-10T01:30:52.0421509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.37,49.28
2025-07-10T01:30:52.1612181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.36,49.28
2025-07-10T01:30:52.2397787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.36,49.26
2025-07-10T01:30:52.3612608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.34,49.26
2025-07-10T01:30:52.4393766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.34,49.25
2025-07-10T01:30:52.5619147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.32,49.25
2025-07-10T01:30:52.6395142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.32,49.23
2025-07-10T01:30:52.7608924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.3,49.23
2025-07-10T01:30:52.8402030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.3,49.21
2025-07-10T01:30:52.9615313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.28,49.21
2025-07-10T01:30:53.0401755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.28,49.19
2025-07-10T01:30:53.1616402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.26,49.19
2025-07-10T01:30:53.2392926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:30:53.3616728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.24,49.17
2025-07-10T01:30:53.4395403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.24,49.15
2025-07-10T01:30:53.5618711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.22,49.15
2025-07-10T01:30:53.6395347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.22,49.13
2025-07-10T01:30:53.7610967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.2,49.13
2025-07-10T01:30:53.8397488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.2,49.11
2025-07-10T01:30:53.9618035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.18,49.11
2025-07-10T01:30:54.0392311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.18,49.09
2025-07-10T01:30:54.1618293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.16,49.09
2025-07-10T01:30:54.2393831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.16,49.07
2025-07-10T01:30:54.3619915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.14,49.07
2025-07-10T01:30:54.4401775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.14,49.05
2025-07-10T01:30:54.5616785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.11,49.05
2025-07-10T01:30:54.6392624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.11,49.03
2025-07-10T01:30:54.7610444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.09,49.03
2025-07-10T01:30:54.8396470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.09,49.01
2025-07-10T01:30:54.9611315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.08,49.01
2025-07-10T01:30:55.0397308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.08,48.99
2025-07-10T01:30:55.1612760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.06,48.99
2025-07-10T01:30:55.2397323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.06,48.97
2025-07-10T01:30:55.3613034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.04,48.97
2025-07-10T01:30:55.4399722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.04,48.96
2025-07-10T01:30:55.5615517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.04,48.96
2025-07-10T01:30:55.6402550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.04,48.96
2025-07-10T01:30:55.7616136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.04,48.96
2025-07-10T01:30:55.8392448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.04,48.96
2025-07-10T01:30:55.9617145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.04,48.96
2025-07-10T01:30:56.0392961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.04,48.97
2025-07-10T01:30:56.1613051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.06,48.97
2025-07-10T01:30:56.2398939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.06,48.99
2025-07-10T01:30:56.3613779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.08,48.99
2025-07-10T01:30:56.4397010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.08,49.01
2025-07-10T01:30:56.5612112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.11,49.01
2025-07-10T01:30:56.6397740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.11,49.05
2025-07-10T01:30:56.7612813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.15,49.05
2025-07-10T01:30:56.8399046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.15,49.09
2025-07-10T01:30:56.9610818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.19,49.09
2025-07-10T01:30:57.0396209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.19,49.13
2025-07-10T01:30:57.1611397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.24,49.13
2025-07-10T01:30:57.2397577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.24,49.18
2025-07-10T01:30:57.3612427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.29,49.18
2025-07-10T01:30:57.4399110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.29,49.23
2025-07-10T01:30:57.5613621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.34,49.23
2025-07-10T01:30:57.6400004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.34,49.28
2025-07-10T01:30:57.7615416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.39,49.28
2025-07-10T01:30:57.8401504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.39,49.33
2025-07-10T01:30:57.9616044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.45,49.33
2025-07-10T01:30:58.0390730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.45,49.38
2025-07-10T01:30:58.1617251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.5,49.38
2025-07-10T01:30:58.2392064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.5,49.43
2025-07-10T01:30:58.3618246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.54,49.43
2025-07-10T01:30:58.4400496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.54,49.48
2025-07-10T01:30:58.5619526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.59,49.48
2025-07-10T01:30:58.6394153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.59,49.52
2025-07-10T01:30:58.7619032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.63,49.52
2025-07-10T01:30:58.8395350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.63,49.56
2025-07-10T01:30:58.9611016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.67,49.56
2025-07-10T01:30:59.0396360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.67,49.6
2025-07-10T01:30:59.1611416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.71,49.6
2025-07-10T01:30:59.2396218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.71,49.64
2025-07-10T01:30:59.3612146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.75,49.64
2025-07-10T01:30:59.4399222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.75,49.68
2025-07-10T01:30:59.5613662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.79,49.68
2025-07-10T01:30:59.6400945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.79,49.71
2025-07-10T01:30:59.7615015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.82,49.71
2025-07-10T01:30:59.8401675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.82,49.74
2025-07-10T01:30:59.9616249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.85,49.74
2025-07-10T01:31:00.0391578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.85,49.77
2025-07-10T01:31:00.1617167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.87,49.77
2025-07-10T01:31:00.2392264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.87,49.79
2025-07-10T01:31:00.3618977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.89,49.79
2025-07-10T01:31:00.4400004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.89,49.8
2025-07-10T01:31:00.5615717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.9,49.8
2025-07-10T01:31:00.6401530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.9,49.81
2025-07-10T01:31:00.7616443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.9,49.81
2025-07-10T01:31:00.8392377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.9,49.81
2025-07-10T01:31:00.9617823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.89,49.81
2025-07-10T01:31:01.0393061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.89,49.79
2025-07-10T01:31:01.1618999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.87,49.79
2025-07-10T01:31:01.2401287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.87,49.77
2025-07-10T01:31:01.3616655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.83,49.77
2025-07-10T01:31:01.4400498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.83,49.73
2025-07-10T01:31:01.5614954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.79,49.73
2025-07-10T01:31:01.6401685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.79,49.68
2025-07-10T01:31:01.7616162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.73,49.68
2025-07-10T01:31:01.8392717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.73,49.62
2025-07-10T01:31:01.9617977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.67,49.62
2025-07-10T01:31:02.0395747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.67,49.56
2025-07-10T01:31:02.1611968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.6,49.56
2025-07-10T01:31:02.2396381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.6,49.49
2025-07-10T01:31:02.3610955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.53,49.49
2025-07-10T01:31:02.4395633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.53,49.41
2025-07-10T01:31:02.5610018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.45,49.41
2025-07-10T01:31:02.6395952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.45,49.34
2025-07-10T01:31:02.7610145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.37,49.34
2025-07-10T01:31:02.8399168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.37,49.26
2025-07-10T01:31:02.9618025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.29,49.26
2025-07-10T01:31:03.0420559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.29,49.18
2025-07-10T01:31:03.1620237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.22,49.18
2025-07-10T01:31:03.2393707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.22,49.1
2025-07-10T01:31:03.3609711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.14,49.1
2025-07-10T01:31:03.4399591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.14,49.03
2025-07-10T01:31:03.5614489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.08,49.03
2025-07-10T01:31:03.6402565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.08,48.97
2025-07-10T01:31:03.7616884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.01,48.97
2025-07-10T01:31:03.8401864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.01,48.91
2025-07-10T01:31:03.9610915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.96,48.91
2025-07-10T01:31:04.0395166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.96,48.86
2025-07-10T01:31:04.1610662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.92,48.86
2025-07-10T01:31:04.2396212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.92,48.82
2025-07-10T01:31:04.3610527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.88,48.82
2025-07-10T01:31:04.4394136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.88,48.79
2025-07-10T01:31:04.5619292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.86,48.79
2025-07-10T01:31:04.6395632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.86,48.77
2025-07-10T01:31:04.7610640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.84,48.77
2025-07-10T01:31:04.8396366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.84,48.76
2025-07-10T01:31:04.9611065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.84,48.76
2025-07-10T01:31:05.0396967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.84,48.76
2025-07-10T01:31:05.1612705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.84,48.76
2025-07-10T01:31:05.2398520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.84,48.77
2025-07-10T01:31:05.3613104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.85,48.77
2025-07-10T01:31:05.4400095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.85,48.78
2025-07-10T01:31:05.5611400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.87,48.78
2025-07-10T01:31:05.6396611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.87,48.81
2025-07-10T01:31:05.7610976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.9,48.81
2025-07-10T01:31:05.8395439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.9,48.84
2025-07-10T01:31:05.9618788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.93,48.84
2025-07-10T01:31:06.0394865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.93,48.87
2025-07-10T01:31:06.1610013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.97,48.87
2025-07-10T01:31:06.2395980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.97,48.91
2025-07-10T01:31:06.3611210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49,48.91
2025-07-10T01:31:06.4393016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49,48.95
2025-07-10T01:31:06.5617590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.05,48.95
2025-07-10T01:31:06.6394080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.05,48.99
2025-07-10T01:31:06.7618502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.09,48.99
2025-07-10T01:31:06.8395213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.09,49.04
2025-07-10T01:31:06.9612424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.14,49.04
2025-07-10T01:31:07.0399402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.14,49.08
2025-07-10T01:31:07.1614773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.19,49.08
2025-07-10T01:31:07.2400202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.19,49.13
2025-07-10T01:31:07.3616162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.24,49.13
2025-07-10T01:31:07.4403366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.24,49.18
2025-07-10T01:31:07.5619390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.29,49.18
2025-07-10T01:31:07.6395959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.29,49.23
2025-07-10T01:31:07.7613437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.34,49.23
2025-07-10T01:31:07.8400017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.34,49.28
2025-07-10T01:31:07.9614755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.39,49.28
2025-07-10T01:31:08.0400752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.39,49.33
2025-07-10T01:31:08.1616183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.44,49.33
2025-07-10T01:31:08.2408719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.44,49.38
2025-07-10T01:31:08.3614979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.49,49.38
2025-07-10T01:31:08.4398520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.49,49.43
2025-07-10T01:31:08.5614055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.54,49.43
2025-07-10T01:31:08.6400899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.54,49.48
2025-07-10T01:31:08.7614414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.59,49.48
2025-07-10T01:31:08.8401307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.59,49.52
2025-07-10T01:31:08.9615807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.64,49.52
2025-07-10T01:31:09.0391823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.64,49.56
2025-07-10T01:31:09.1615889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.68,49.56
2025-07-10T01:31:09.2392515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.68,49.6
2025-07-10T01:31:09.3617207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.71,49.6
2025-07-10T01:31:09.4394631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.71,49.63
2025-07-10T01:31:09.5610116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.73,49.63
2025-07-10T01:31:09.6397830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.73,49.65
2025-07-10T01:31:09.7612966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.75,49.65
2025-07-10T01:31:09.8399209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.75,49.67
2025-07-10T01:31:09.9614398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.76,49.67
2025-07-10T01:31:10.0400209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.76,49.68
2025-07-10T01:31:10.1615492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.77,49.68
2025-07-10T01:31:10.2401112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.77,49.68
2025-07-10T01:31:10.3616457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.77,49.68
2025-07-10T01:31:10.4397224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.77,49.68
2025-07-10T01:31:10.5612951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.77,49.68
2025-07-10T01:31:10.6398968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.77,49.68
2025-07-10T01:31:10.7613909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.77,49.68
2025-07-10T01:31:10.8399726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.77,49.68
2025-07-10T01:31:10.9615232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.77,49.68
2025-07-10T01:31:11.0401130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.77,49.68
2025-07-10T01:31:11.1616304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.76,49.68
2025-07-10T01:31:11.2393311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.76,49.67
2025-07-10T01:31:11.3619376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.75,49.67
2025-07-10T01:31:11.4394463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.75,49.66
2025-07-10T01:31:11.5609573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.74,49.66
2025-07-10T01:31:11.6396426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.74,49.65
2025-07-10T01:31:11.7611867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.72,49.65
2025-07-10T01:31:11.8398794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.72,49.63
2025-07-10T01:31:11.9612129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.7,49.63
2025-07-10T01:31:12.0398700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.7,49.61
2025-07-10T01:31:12.1614108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.68,49.61
2025-07-10T01:31:12.2400081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.68,49.59
2025-07-10T01:31:12.3639724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.66,49.59
2025-07-10T01:31:12.4397734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.66,49.57
2025-07-10T01:31:12.5611988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.64,49.57
2025-07-10T01:31:12.6398787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.64,49.55
2025-07-10T01:31:12.7612830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.62,49.55
2025-07-10T01:31:12.8399839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.62,49.53
2025-07-10T01:31:12.9614845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.6,49.53
2025-07-10T01:31:13.0401461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.6,49.52
2025-07-10T01:31:13.1615570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.58,49.52
2025-07-10T01:31:13.2400657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.58,49.5
2025-07-10T01:31:13.3616874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.57,49.5
2025-07-10T01:31:13.4393907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.57,49.49
2025-07-10T01:31:13.5617757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.56,49.49
2025-07-10T01:31:13.6394311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.56,49.47
2025-07-10T01:31:13.7618749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.54,49.47
2025-07-10T01:31:13.8396261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.54,49.46
2025-07-10T01:31:13.9610003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.53,49.46
2025-07-10T01:31:14.0395854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.53,49.45
2025-07-10T01:31:14.1611593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.52,49.45
2025-07-10T01:31:14.2397051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.52,49.44
2025-07-10T01:31:14.3612854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.5,49.44
2025-07-10T01:31:14.4393194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.5,49.42
2025-07-10T01:31:14.5618013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.48,49.42
2025-07-10T01:31:14.6394999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.48,49.4
2025-07-10T01:31:14.7619588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.46,49.4
2025-07-10T01:31:14.8395672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.46,49.37
2025-07-10T01:31:14.9610984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.43,49.37
2025-07-10T01:31:15.0396228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.43,49.35
2025-07-10T01:31:15.1614589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.4,49.35
2025-07-10T01:31:15.2400318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.4,49.32
2025-07-10T01:31:15.3614992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.37,49.32
2025-07-10T01:31:15.4402036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.37,49.29
2025-07-10T01:31:15.5610213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.34,49.29
2025-07-10T01:31:15.6395271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.34,49.26
2025-07-10T01:31:15.7610928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.31,49.26
2025-07-10T01:31:15.8397086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.31,49.22
2025-07-10T01:31:15.9612709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.28,49.22
2025-07-10T01:31:16.0398287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.28,49.19
2025-07-10T01:31:16.1614040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.25,49.19
2025-07-10T01:31:16.2399370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:31:16.3612484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.21,49.16
2025-07-10T01:31:16.4397588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.21,49.12
2025-07-10T01:31:16.5612128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.18,49.12
2025-07-10T01:31:16.6397935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.18,49.09
2025-07-10T01:31:16.7613638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.15,49.09
2025-07-10T01:31:16.8399645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.15,49.06
2025-07-10T01:31:16.9613107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.12,49.06
2025-07-10T01:31:17.0399023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.12,49.04
2025-07-10T01:31:17.1614241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.1,49.04
2025-07-10T01:31:17.2400682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.1,49.01
2025-07-10T01:31:17.3615321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.07,49.01
2025-07-10T01:31:17.4400984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.07,48.98
2025-07-10T01:31:17.5612167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.04,48.98
2025-07-10T01:31:17.6398641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.04,48.95
2025-07-10T01:31:17.7613604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.01,48.95
2025-07-10T01:31:17.8400191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.01,48.92
2025-07-10T01:31:17.9614839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.99,48.92
2025-07-10T01:31:18.0393190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.99,48.9
2025-07-10T01:31:18.1618233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.97,48.9
2025-07-10T01:31:18.2400203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.97,48.88
2025-07-10T01:31:18.3615722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.95,48.88
2025-07-10T01:31:18.4397295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.95,48.86
2025-07-10T01:31:18.5611712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.94,48.86
2025-07-10T01:31:18.6398518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.94,48.85
2025-07-10T01:31:18.7613171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.93,48.85
2025-07-10T01:31:18.8399907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.93,48.85
2025-07-10T01:31:18.9618605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.93,48.85
2025-07-10T01:31:19.0394962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.93,48.85
2025-07-10T01:31:19.1612687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.94,48.85
2025-07-10T01:31:19.2398478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.94,48.86
2025-07-10T01:31:19.3612805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.96,48.86
2025-07-10T01:31:19.4399850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.96,48.88
2025-07-10T01:31:19.5615399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.99,48.88
2025-07-10T01:31:19.6400847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.99,48.91
2025-07-10T01:31:19.7615714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.02,48.91
2025-07-10T01:31:19.8392779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.02,48.95
2025-07-10T01:31:19.9617427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.06,48.95
2025-07-10T01:31:20.0393246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.06,49
2025-07-10T01:31:20.1619556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.12,49
2025-07-10T01:31:20.2395015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.12,49.05
2025-07-10T01:31:20.3611076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.18,49.05
2025-07-10T01:31:20.4395692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.18,49.12
2025-07-10T01:31:20.5618639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.25,49.12
2025-07-10T01:31:20.6396680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.25,49.19
2025-07-10T01:31:20.7610569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.32,49.19
2025-07-10T01:31:20.8397891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.32,49.26
2025-07-10T01:31:20.9610845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.39,49.26
2025-07-10T01:31:21.0394280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.39,49.33
2025-07-10T01:31:21.1618264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.46,49.33
2025-07-10T01:31:21.2394879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.46,49.4
2025-07-10T01:31:21.3609305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.52,49.4
2025-07-10T01:31:21.4397226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.52,49.47
2025-07-10T01:31:21.5610288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.59,49.47
2025-07-10T01:31:21.6398367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.59,49.53
2025-07-10T01:31:21.7611920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.65,49.53
2025-07-10T01:31:21.8395065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.65,49.59
2025-07-10T01:31:21.9610570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.7,49.59
2025-07-10T01:31:22.0395689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.7,49.64
2025-07-10T01:31:22.1617677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.75,49.64
2025-07-10T01:31:22.2392682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.75,49.69
2025-07-10T01:31:22.3550196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.79,49.69
2025-07-10T01:31:22.4400619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.79,49.73
2025-07-10T01:31:22.5615512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.83,49.73
2025-07-10T01:31:22.6401033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.83,49.76
2025-07-10T01:31:22.7616820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.86,49.76
2025-07-10T01:31:22.8393159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.86,49.79
2025-07-10T01:31:22.9614357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.88,49.79
2025-07-10T01:31:23.0400145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.88,49.8
2025-07-10T01:31:23.1615022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.89,49.8
2025-07-10T01:31:23.2401491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.89,49.81
2025-07-10T01:31:23.3616805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.89,49.81
2025-07-10T01:31:23.4392332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.89,49.81
2025-07-10T01:31:23.5616340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.88,49.81
2025-07-10T01:31:23.6392601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.88,49.79
2025-07-10T01:31:23.7616321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.85,49.79
2025-07-10T01:31:23.8393740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.85,49.76
2025-07-10T01:31:23.9618872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.81,49.76
2025-07-10T01:31:24.0394319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.81,49.71
2025-07-10T01:31:24.1609908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.76,49.71
2025-07-10T01:31:24.2395627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.76,49.65
2025-07-10T01:31:24.3627601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.69,49.65
2025-07-10T01:31:24.4394448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.69,49.57
2025-07-10T01:31:24.5614925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.61,49.57
2025-07-10T01:31:24.6402184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.61,49.48
2025-07-10T01:31:24.7612402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.51,49.48
2025-07-10T01:31:24.8398539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.51,49.39
2025-07-10T01:31:24.9613175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.41,49.39
2025-07-10T01:31:25.0401767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.41,49.28
2025-07-10T01:31:25.1614170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.31,49.28
2025-07-10T01:31:25.2400647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.31,49.18
2025-07-10T01:31:25.3616423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.2,49.18
2025-07-10T01:31:25.4393311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.2,49.08
2025-07-10T01:31:25.5616430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.1,49.08
2025-07-10T01:31:25.6392976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.1,48.97
2025-07-10T01:31:25.7618261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49,48.97
2025-07-10T01:31:25.8395303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49,48.88
2025-07-10T01:31:25.9609953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.9,48.88
2025-07-10T01:31:26.0395590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.9,48.78
2025-07-10T01:31:26.1610599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.82,48.78
2025-07-10T01:31:26.2396851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.82,48.7
2025-07-10T01:31:26.3611556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.74,48.7
2025-07-10T01:31:26.4392455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.74,48.63
2025-07-10T01:31:26.5617894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.67,48.63
2025-07-10T01:31:26.6394310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.67,48.56
2025-07-10T01:31:26.7618574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.61,48.56
2025-07-10T01:31:26.8394549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.61,48.51
2025-07-10T01:31:26.9619706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.57,48.51
2025-07-10T01:31:27.0395684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.57,48.47
2025-07-10T01:31:27.1613161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.53,48.47
2025-07-10T01:31:27.2399562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.53,48.45
2025-07-10T01:31:27.3613565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.52,48.45
2025-07-10T01:31:27.4400454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.52,48.44
2025-07-10T01:31:27.5615249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.51,48.44
2025-07-10T01:31:27.6401514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.51,48.44
2025-07-10T01:31:27.7617237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.52,48.44
2025-07-10T01:31:27.8392931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.52,48.46
2025-07-10T01:31:27.9618251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.54,48.46
2025-07-10T01:31:28.0391988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.54,48.49
2025-07-10T01:31:28.1618644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.58,48.49
2025-07-10T01:31:28.2394551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.58,48.53
2025-07-10T01:31:28.3608919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.63,48.53
2025-07-10T01:31:28.4400894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.63,48.59
2025-07-10T01:31:28.5616106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.7,48.59
2025-07-10T01:31:28.6392397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.7,48.65
2025-07-10T01:31:28.7618960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.77,48.65
2025-07-10T01:31:28.8393408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.77,48.72
2025-07-10T01:31:28.9618971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.84,48.72
2025-07-10T01:31:29.0394797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.84,48.8
2025-07-10T01:31:29.1610935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.92,48.8
2025-07-10T01:31:29.2395120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.92,48.88
2025-07-10T01:31:29.3609954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49,48.88
2025-07-10T01:31:29.4397729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49,48.96
2025-07-10T01:31:29.5613018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.08,48.96
2025-07-10T01:31:29.6398604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.08,49.03
2025-07-10T01:31:29.7613424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.15,49.03
2025-07-10T01:31:29.8400227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.15,49.1
2025-07-10T01:31:29.9614485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.21,49.1
2025-07-10T01:31:30.0400571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.21,49.15
2025-07-10T01:31:30.1616299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.26,49.15
2025-07-10T01:31:30.2401992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.26,49.19
2025-07-10T01:31:30.3616237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.29,49.19
2025-07-10T01:31:30.4398806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.29,49.22
2025-07-10T01:31:30.5613387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.32,49.22
2025-07-10T01:31:30.6399446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.32,49.24
2025-07-10T01:31:30.7614729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.33,49.24
2025-07-10T01:31:30.8401557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.33,49.25
2025-07-10T01:31:30.9610971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.33,49.25
2025-07-10T01:31:31.0401074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.33,49.25
2025-07-10T01:31:31.1612433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.33,49.25
2025-07-10T01:31:31.2398617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.33,49.24
2025-07-10T01:31:31.3611292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.32,49.24
2025-07-10T01:31:31.4399406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.32,49.23
2025-07-10T01:31:31.5617310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.31,49.23
2025-07-10T01:31:31.6392905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.31,49.21
2025-07-10T01:31:31.7618543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.29,49.21
2025-07-10T01:31:31.8394624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.29,49.2
2025-07-10T01:31:31.9610009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.28,49.2
2025-07-10T01:31:32.0395296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.28,49.19
2025-07-10T01:31:32.1611581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.27,49.19
2025-07-10T01:31:32.2397074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.27,49.18
2025-07-10T01:31:32.3611072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.27,49.18
2025-07-10T01:31:32.4394229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.27,49.18
2025-07-10T01:31:32.5611983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.27,49.18
2025-07-10T01:31:32.6398077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.27,49.18
2025-07-10T01:31:32.7613588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.28,49.18
2025-07-10T01:31:32.8398961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.28,49.19
2025-07-10T01:31:32.9614121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.29,49.19
2025-07-10T01:31:33.0399977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.29,49.2
2025-07-10T01:31:33.1617443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.3,49.2
2025-07-10T01:31:33.2393455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.3,49.22
2025-07-10T01:31:33.3650662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.32,49.22
2025-07-10T01:31:33.4394788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.32,49.24
2025-07-10T01:31:33.5609709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.34,49.24
2025-07-10T01:31:33.6396472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.34,49.26
2025-07-10T01:31:33.7611566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.36,49.26
2025-07-10T01:31:33.8396818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.36,49.28
2025-07-10T01:31:33.9611257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.38,49.28
2025-07-10T01:31:34.0397540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.38,49.31
2025-07-10T01:31:34.1613699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:31:34.2399198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.4,49.33
2025-07-10T01:31:34.3613617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.42,49.33
2025-07-10T01:31:34.4396941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.42,49.35
2025-07-10T01:31:34.5612995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.44,49.35
2025-07-10T01:31:34.6397391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.44,49.36
2025-07-10T01:31:34.7612236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:31:34.8399945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.45,49.37
2025-07-10T01:31:34.9613922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.45,49.37
2025-07-10T01:31:35.0399825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.45,49.37
2025-07-10T01:31:35.1614843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.45,49.37
2025-07-10T01:31:35.2400761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:31:35.3615725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.43,49.36
2025-07-10T01:31:35.4392226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.43,49.35
2025-07-10T01:31:35.5617728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.41,49.35
2025-07-10T01:31:35.6393655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.41,49.33
2025-07-10T01:31:35.7618285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.38,49.33
2025-07-10T01:31:35.8394851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.38,49.29
2025-07-10T01:31:35.9609786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.35,49.29
2025-07-10T01:31:36.0396031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.35,49.25
2025-07-10T01:31:36.1610653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.3,49.25
2025-07-10T01:31:36.2396795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.3,49.21
2025-07-10T01:31:36.3612585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.25,49.21
2025-07-10T01:31:36.4394430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.25,49.15
2025-07-10T01:31:36.5618696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.2,49.15
2025-07-10T01:31:36.6395414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.2,49.1
2025-07-10T01:31:36.7610214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.15,49.1
2025-07-10T01:31:36.8395121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.15,49.05
2025-07-10T01:31:36.9618760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.09,49.05
2025-07-10T01:31:37.0394783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.09,49
2025-07-10T01:31:37.1609981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.05,49
2025-07-10T01:31:37.2396577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.05,48.95
2025-07-10T01:31:37.3610777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49,48.95
2025-07-10T01:31:37.4397322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49,48.91
2025-07-10T01:31:37.5612981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.96,48.91
2025-07-10T01:31:37.6398509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.96,48.87
2025-07-10T01:31:37.7613292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.92,48.87
2025-07-10T01:31:37.8391232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.92,48.83
2025-07-10T01:31:37.9617201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.89,48.83
2025-07-10T01:31:38.0391579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.89,48.8
2025-07-10T01:31:38.1617713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.86,48.8
2025-07-10T01:31:38.2395359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.86,48.78
2025-07-10T01:31:38.3610513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.85,48.78
2025-07-10T01:31:38.4393362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.85,48.77
2025-07-10T01:31:38.5617812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.84,48.77
2025-07-10T01:31:38.6394911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.84,48.76
2025-07-10T01:31:38.7619212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.84,48.76
2025-07-10T01:31:38.8396738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.84,48.77
2025-07-10T01:31:38.9617466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.85,48.77
2025-07-10T01:31:39.0395844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.85,48.78
2025-07-10T01:31:39.1619495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.87,48.78
2025-07-10T01:31:39.2395191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.87,48.8
2025-07-10T01:31:39.3610324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.89,48.8
2025-07-10T01:31:39.4397361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.89,48.82
2025-07-10T01:31:39.5611388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.92,48.82
2025-07-10T01:31:39.6398060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.92,48.85
2025-07-10T01:31:39.7613329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.95,48.85
2025-07-10T01:31:39.8400937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.95,48.89
2025-07-10T01:31:39.9614069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.99,48.89
2025-07-10T01:31:40.0401797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.99,48.92
2025-07-10T01:31:40.1615364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.03,48.92
2025-07-10T01:31:40.2400567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.03,48.96
2025-07-10T01:31:40.3616343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.06,48.96
2025-07-10T01:31:40.4398949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.06,49
2025-07-10T01:31:40.5613031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.1,49
2025-07-10T01:31:40.6400703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.1,49.03
2025-07-10T01:31:40.7614292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.13,49.03
2025-07-10T01:31:40.8402028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.13,49.06
2025-07-10T01:31:40.9616373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.17,49.06
2025-07-10T01:31:41.0403611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.17,49.1
2025-07-10T01:31:41.1615954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.2,49.1
2025-07-10T01:31:41.2392615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.2,49.12
2025-07-10T01:31:41.3617907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.22,49.12
2025-07-10T01:31:41.4395076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.22,49.15
2025-07-10T01:31:41.5619047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.24,49.15
2025-07-10T01:31:41.6396172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.24,49.17
2025-07-10T01:31:41.7610495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:31:41.8397911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.26,49.19
2025-07-10T01:31:41.9611891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.28,49.19
2025-07-10T01:31:42.0397314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.28,49.2
2025-07-10T01:31:42.1612300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.29,49.2
2025-07-10T01:31:42.2398687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.29,49.21
2025-07-10T01:31:42.3613223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.3,49.21
2025-07-10T01:31:42.4394843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.3,49.22
2025-07-10T01:31:42.5610712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.31,49.22
2025-07-10T01:31:42.6397664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.31,49.23
2025-07-10T01:31:42.7610890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.32,49.23
2025-07-10T01:31:42.8397736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.32,49.23
2025-07-10T01:31:42.9612395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.32,49.23
2025-07-10T01:31:43.0397521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.32,49.24
2025-07-10T01:31:43.1613705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.33,49.24
2025-07-10T01:31:43.2398766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.33,49.25
2025-07-10T01:31:43.3614716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.33,49.25
2025-07-10T01:31:43.4401791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.33,49.25
2025-07-10T01:31:43.5616360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.34,49.25
2025-07-10T01:31:43.6401615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.34,49.26
2025-07-10T01:31:43.7616298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.34,49.26
2025-07-10T01:31:43.8394946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.34,49.26
2025-07-10T01:31:43.9618523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.35,49.26
2025-07-10T01:31:44.0394405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.35,49.27
2025-07-10T01:31:44.1620515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.36,49.27
2025-07-10T01:31:44.2396199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.36,49.28
2025-07-10T01:31:44.3610553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.37,49.28
2025-07-10T01:31:44.4394363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.37,49.3
2025-07-10T01:31:44.5619050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-07-10T01:31:44.6395754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.39,49.32
2025-07-10T01:31:44.7610179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.41,49.32
2025-07-10T01:31:44.8393937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.41,49.34
2025-07-10T01:31:44.9612638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.43,49.34
2025-07-10T01:31:45.0399605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.43,49.36
2025-07-10T01:31:45.1613730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:31:45.2399466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.45,49.39
2025-07-10T01:31:45.3578268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.48,49.39
2025-07-10T01:31:45.4401917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.48,49.41
2025-07-10T01:31:45.5617372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.5,49.41
2025-07-10T01:31:45.6392337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.5,49.43
2025-07-10T01:31:45.7608840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.51,49.43
2025-07-10T01:31:45.8396300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.51,49.44
2025-07-10T01:31:45.9617007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.52,49.44
2025-07-10T01:31:46.0392757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.52,49.45
2025-07-10T01:31:46.1618262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.53,49.45
2025-07-10T01:31:46.2394412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.53,49.45
2025-07-10T01:31:46.3609462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.53,49.45
2025-07-10T01:31:46.4403251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.53,49.45
2025-07-10T01:31:46.5610063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.52,49.45
2025-07-10T01:31:46.6394034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.52,49.43
2025-07-10T01:31:46.7617493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.5,49.43
2025-07-10T01:31:46.8395382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.5,49.42
2025-07-10T01:31:46.9619775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.48,49.42
2025-07-10T01:31:47.0394810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.48,49.39
2025-07-10T01:31:47.1615769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.45,49.39
2025-07-10T01:31:47.2401876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:31:47.3616066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.42,49.36
2025-07-10T01:31:47.4393146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.42,49.32
2025-07-10T01:31:47.5617422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.37,49.32
2025-07-10T01:31:47.6394030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.37,49.27
2025-07-10T01:31:47.7619969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.32,49.27
2025-07-10T01:31:47.8395107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.32,49.22
2025-07-10T01:31:47.9611236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.26,49.22
2025-07-10T01:31:48.0396458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.26,49.16
2025-07-10T01:31:48.1612269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.2,49.16
2025-07-10T01:31:48.2397796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.2,49.09
2025-07-10T01:31:48.3610966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.14,49.09
2025-07-10T01:31:48.4394658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.14,49.03
2025-07-10T01:31:48.5611513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.08,49.03
2025-07-10T01:31:48.6398473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.08,48.97
2025-07-10T01:31:48.7613331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.01,48.97
2025-07-10T01:31:48.8400066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.01,48.91
2025-07-10T01:31:48.9611159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.96,48.91
2025-07-10T01:31:49.0397152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.96,48.86
2025-07-10T01:31:49.1611343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.91,48.86
2025-07-10T01:31:49.2399004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.91,48.81
2025-07-10T01:31:49.3613250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.87,48.81
2025-07-10T01:31:49.4399084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.87,48.77
2025-07-10T01:31:49.5614557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.83,48.77
2025-07-10T01:31:49.6399678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.83,48.74
2025-07-10T01:31:49.7618518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.81,48.74
2025-07-10T01:31:49.8401260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.81,48.72
2025-07-10T01:31:49.9616023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.8,48.72
2025-07-10T01:31:50.0402136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.8,48.72
2025-07-10T01:31:50.1617339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.8,48.72
2025-07-10T01:31:50.2392850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.8,48.73
2025-07-10T01:31:50.3616368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.82,48.73
2025-07-10T01:31:50.4400519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.82,48.75
2025-07-10T01:31:50.5615648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.85,48.75
2025-07-10T01:31:50.6402684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.85,48.78
2025-07-10T01:31:50.7616812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.89,48.78
2025-07-10T01:31:50.8392996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.89,48.83
2025-07-10T01:31:50.9618342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.93,48.83
2025-07-10T01:31:51.0392390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.93,48.88
2025-07-10T01:31:51.1609866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.99,48.88
2025-07-10T01:31:51.2397888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.99,48.94
2025-07-10T01:31:51.3611544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.05,48.94
2025-07-10T01:31:51.4398237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.05,49
2025-07-10T01:31:51.5613320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.11,49
2025-07-10T01:31:51.6399449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.11,49.06
2025-07-10T01:31:51.7614687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.18,49.06
2025-07-10T01:31:51.8400702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.18,49.13
2025-07-10T01:31:51.9616625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.24,49.13
2025-07-10T01:31:52.0390396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.24,49.19
2025-07-10T01:31:52.1618392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.3,49.19
2025-07-10T01:31:52.2394463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.3,49.25
2025-07-10T01:31:52.3621089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.35,49.25
2025-07-10T01:31:52.4401729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.35,49.29
2025-07-10T01:31:52.5617037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.39,49.29
2025-07-10T01:31:52.6392119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.39,49.34
2025-07-10T01:31:52.7616896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.43,49.34
2025-07-10T01:31:52.8394150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.43,49.36
2025-07-10T01:31:52.9618598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:31:53.0394826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.45,49.38
2025-07-10T01:31:53.1609990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.47,49.38
2025-07-10T01:31:53.2395834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.47,49.39
2025-07-10T01:31:53.3610162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.47,49.39
2025-07-10T01:31:53.4396937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.47,49.4
2025-07-10T01:31:53.5613317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.47,49.4
2025-07-10T01:31:53.6398419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.47,49.39
2025-07-10T01:31:53.7613678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.47,49.39
2025-07-10T01:31:53.8399954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.47,49.38
2025-07-10T01:31:53.9630322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.45,49.38
2025-07-10T01:31:54.0392790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.45,49.37
2025-07-10T01:31:54.1619118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.44,49.37
2025-07-10T01:31:54.2395317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.44,49.35
2025-07-10T01:31:54.3608744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.43,49.35
2025-07-10T01:31:54.4401584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.43,49.34
2025-07-10T01:31:54.5616101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.41,49.34
2025-07-10T01:31:54.6392292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.41,49.33
2025-07-10T01:31:54.7617477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.4,49.33
2025-07-10T01:31:54.8394374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:31:54.9618430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:31:55.0395174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:31:55.1610088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.39,49.31
2025-07-10T01:31:55.2395853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.39,49.31
2025-07-10T01:31:55.3611756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.39,49.31
2025-07-10T01:31:55.4397252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.39,49.31
2025-07-10T01:31:55.5611947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:31:55.6397835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:31:55.7612671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:31:55.8398899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:31:55.9613626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:31:56.0399832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.4,49.32
2025-07-10T01:31:56.1617931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.4,49.32
2025-07-10T01:31:56.2393288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.4,49.32
2025-07-10T01:31:56.3618083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.41,49.32
2025-07-10T01:31:56.4400177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.41,49.32
2025-07-10T01:31:56.5615510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.4,49.32
2025-07-10T01:31:56.6399347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.4,49.32
2025-07-10T01:31:56.7610640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.4,49.32
2025-07-10T01:31:56.8397855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:31:56.9611755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.39,49.31
2025-07-10T01:31:57.0398138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-07-10T01:31:57.1612808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:31:57.2399175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.38,49.29
2025-07-10T01:31:57.3613521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.37,49.29
2025-07-10T01:31:57.4399935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.37,49.28
2025-07-10T01:31:57.5615826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.35,49.28
2025-07-10T01:31:57.6401074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.35,49.26
2025-07-10T01:31:57.7601598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.32,49.26
2025-07-10T01:31:57.8392549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.32,49.23
2025-07-10T01:31:57.9618195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.29,49.23
2025-07-10T01:31:58.0401745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.29,49.19
2025-07-10T01:31:58.1616441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.25,49.19
2025-07-10T01:31:58.2392141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.25,49.15
2025-07-10T01:31:58.3617078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.21,49.15
2025-07-10T01:31:58.4399860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.21,49.11
2025-07-10T01:31:58.5614401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.16,49.11
2025-07-10T01:31:58.6400273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.16,49.06
2025-07-10T01:31:58.7615560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.11,49.06
2025-07-10T01:31:58.8401847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.11,49
2025-07-10T01:31:58.9616690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.05,49
2025-07-10T01:31:59.0396278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.05,48.95
2025-07-10T01:31:59.1611052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.99,48.95
2025-07-10T01:31:59.2435722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.99,48.89
2025-07-10T01:31:59.3611794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.94,48.89
2025-07-10T01:31:59.4398463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.94,48.84
2025-07-10T01:31:59.5613537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.88,48.84
2025-07-10T01:31:59.6399195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.88,48.79
2025-07-10T01:31:59.7614444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.84,48.79
2025-07-10T01:31:59.8400832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.84,48.75
2025-07-10T01:31:59.9615609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.8,48.75
2025-07-10T01:32:00.0401558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.8,48.71
2025-07-10T01:32:00.1617724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.77,48.71
2025-07-10T01:32:00.2392198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.77,48.68
2025-07-10T01:32:00.3617505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.74,48.68
2025-07-10T01:32:00.4400884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.74,48.67
2025-07-10T01:32:00.5615581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.74,48.67
2025-07-10T01:32:00.6401432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.74,48.66
2025-07-10T01:32:00.7615976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.74,48.66
2025-07-10T01:32:00.8394875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.74,48.68
2025-07-10T01:32:00.9610041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.76,48.68
2025-07-10T01:32:01.0396281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.76,48.7
2025-07-10T01:32:01.1617369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.8,48.7
2025-07-10T01:32:01.2393310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.8,48.74
2025-07-10T01:32:01.3619202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.84,48.74
2025-07-10T01:32:01.4394639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.84,48.79
2025-07-10T01:32:01.5609527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.9,48.79
2025-07-10T01:32:01.6396049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.9,48.86
2025-07-10T01:32:01.7611363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.97,48.86
2025-07-10T01:32:01.8396652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.97,48.93
2025-07-10T01:32:01.9611676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.04,48.93
2025-07-10T01:32:02.0398184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.04,49
2025-07-10T01:32:02.1612866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.12,49
2025-07-10T01:32:02.2398979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.12,49.07
2025-07-10T01:32:02.3613918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.2,49.07
2025-07-10T01:32:02.4396651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.2,49.15
2025-07-10T01:32:02.5612130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.27,49.15
2025-07-10T01:32:02.6398019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.27,49.22
2025-07-10T01:32:02.7612626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.33,49.22
2025-07-10T01:32:02.8397715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.33,49.28
2025-07-10T01:32:02.9616638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.39,49.28
2025-07-10T01:32:03.0395387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.39,49.33
2025-07-10T01:32:03.1610251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.44,49.33
2025-07-10T01:32:03.2396151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.44,49.37
2025-07-10T01:32:03.3611199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.47,49.37
2025-07-10T01:32:03.4397434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.47,49.4
2025-07-10T01:32:03.5613678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.49,49.4
2025-07-10T01:32:03.6398939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.49,49.41
2025-07-10T01:32:03.7614222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.5,49.41
2025-07-10T01:32:03.8400504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.5,49.42
2025-07-10T01:32:03.9617625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.51,49.42
2025-07-10T01:32:04.0392416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.51,49.41
2025-07-10T01:32:04.1617990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.5,49.41
2025-07-10T01:32:04.2394290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.5,49.4
2025-07-10T01:32:04.3609745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.48,49.4
2025-07-10T01:32:04.4392829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.48,49.38
2025-07-10T01:32:04.5618980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.46,49.38
2025-07-10T01:32:04.6393589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.46,49.36
2025-07-10T01:32:04.7619473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.43,49.36
2025-07-10T01:32:04.8394639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.43,49.33
2025-07-10T01:32:04.9618782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.41,49.33
2025-07-10T01:32:05.0395225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.41,49.3
2025-07-10T01:32:05.1610614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:32:05.2395949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.38,49.27
2025-07-10T01:32:05.3610193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.34,49.27
2025-07-10T01:32:05.4397006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.34,49.24
2025-07-10T01:32:05.5612781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.31,49.24
2025-07-10T01:32:05.6397868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.31,49.2
2025-07-10T01:32:05.7613287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.28,49.2
2025-07-10T01:32:05.8401393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.28,49.17
2025-07-10T01:32:05.9616390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.24,49.17
2025-07-10T01:32:06.0392101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.24,49.14
2025-07-10T01:32:06.1618190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.21,49.14
2025-07-10T01:32:06.2392854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.21,49.11
2025-07-10T01:32:06.3618563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.17,49.11
2025-07-10T01:32:06.4400156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.17,49.07
2025-07-10T01:32:06.5616095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.14,49.07
2025-07-10T01:32:06.6391993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.14,49.04
2025-07-10T01:32:06.7617277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.11,49.04
2025-07-10T01:32:06.8394567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.11,49.02
2025-07-10T01:32:06.9618651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.08,49.02
2025-07-10T01:32:07.0394767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.08,48.99
2025-07-10T01:32:07.1610079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.06,48.99
2025-07-10T01:32:07.2396205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.06,48.97
2025-07-10T01:32:07.3609925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.04,48.97
2025-07-10T01:32:07.4397133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.04,48.95
2025-07-10T01:32:07.5612470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.02,48.95
2025-07-10T01:32:07.6398608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.02,48.95
2025-07-10T01:32:07.7613275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.01,48.95
2025-07-10T01:32:07.8399755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.01,48.94
2025-07-10T01:32:07.9615075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.01,48.94
2025-07-10T01:32:08.0400998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.01,48.95
2025-07-10T01:32:08.1616268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.02,48.95
2025-07-10T01:32:08.2391983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.02,48.96
2025-07-10T01:32:08.3616381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.03,48.96
2025-07-10T01:32:08.4399035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.03,48.97
2025-07-10T01:32:08.5614996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.05,48.97
2025-07-10T01:32:08.6399978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.05,49
2025-07-10T01:32:08.7615553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.07,49
2025-07-10T01:32:08.8401096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.07,49.02
2025-07-10T01:32:08.9617409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.1,49.02
2025-07-10T01:32:09.0391285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.1,49.04
2025-07-10T01:32:09.1617689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.12,49.04
2025-07-10T01:32:09.2392448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.12,49.06
2025-07-10T01:32:09.3617853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.13,49.06
2025-07-10T01:32:09.4394887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.13,49.08
2025-07-10T01:32:09.5610003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.15,49.08
2025-07-10T01:32:09.6395908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.15,49.09
2025-07-10T01:32:09.7611052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.15,49.09
2025-07-10T01:32:09.8397314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.15,49.09
2025-07-10T01:32:09.9612309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.15,49.09
2025-07-10T01:32:10.0398346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.15,49.08
2025-07-10T01:32:10.1612977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.15,49.08
2025-07-10T01:32:10.2399636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.15,49.07
2025-07-10T01:32:10.3614117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.13,49.07
2025-07-10T01:32:10.4395276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.13,49.05
2025-07-10T01:32:10.5610859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.11,49.05
2025-07-10T01:32:10.6396511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.11,49.03
2025-07-10T01:32:10.7611405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.09,49.03
2025-07-10T01:32:10.8398251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.09,49
2025-07-10T01:32:10.9613308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.06,49
2025-07-10T01:32:11.0398692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.06,48.97
2025-07-10T01:32:11.1614026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.03,48.97
2025-07-10T01:32:11.2400547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.03,48.94
2025-07-10T01:32:11.3614280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.01,48.94
2025-07-10T01:32:11.4401224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.01,48.91
2025-07-10T01:32:11.5616625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.99,48.91
2025-07-10T01:32:11.6392350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.99,48.89
2025-07-10T01:32:11.7618077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.97,48.89
2025-07-10T01:32:11.8393771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.97,48.87
2025-07-10T01:32:11.9618912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.96,48.87
2025-07-10T01:32:12.0407806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.96,48.86
2025-07-10T01:32:12.1610420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.95,48.86
2025-07-10T01:32:12.2395266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.95,48.85
2025-07-10T01:32:12.3611363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.95,48.85
2025-07-10T01:32:12.4393790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.95,48.85
2025-07-10T01:32:12.5619719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.95,48.85
2025-07-10T01:32:12.6395225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.95,48.86
2025-07-10T01:32:12.7610139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.96,48.86
2025-07-10T01:32:12.8396001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.96,48.87
2025-07-10T01:32:12.9612627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.97,48.87
2025-07-10T01:32:13.0397156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.97,48.89
2025-07-10T01:32:13.1613434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49,48.89
2025-07-10T01:32:13.2397988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49,48.91
2025-07-10T01:32:13.3612623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.02,48.91
2025-07-10T01:32:13.4400022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.02,48.94
2025-07-10T01:32:13.5615415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.05,48.94
2025-07-10T01:32:13.6400354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.05,48.97
2025-07-10T01:32:13.7616000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.08,48.97
2025-07-10T01:32:13.8392094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.08,49
2025-07-10T01:32:13.9617041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.11,49
2025-07-10T01:32:14.0399552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.11,49.03
2025-07-10T01:32:14.1615031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.14,49.03
2025-07-10T01:32:14.2400741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.14,49.06
2025-07-10T01:32:14.3584375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.17,49.06
2025-07-10T01:32:14.4399339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.17,49.1
2025-07-10T01:32:14.5614688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.2,49.1
2025-07-10T01:32:14.6401459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.2,49.12
2025-07-10T01:32:14.7615542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.22,49.12
2025-07-10T01:32:14.8401786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.22,49.15
2025-07-10T01:32:14.9616213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.24,49.15
2025-07-10T01:32:15.0392492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.24,49.16
2025-07-10T01:32:15.1616321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:32:15.2394569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:32:15.3617686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:32:15.4395927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:32:15.5613656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:32:15.6400396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:32:15.7615494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.23,49.16
2025-07-10T01:32:15.8401922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.23,49.15
2025-07-10T01:32:15.9616069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.21,49.15
2025-07-10T01:32:16.0392491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.21,49.12
2025-07-10T01:32:16.1617396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.18,49.12
2025-07-10T01:32:16.2393073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.18,49.1
2025-07-10T01:32:16.3610564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.15,49.1
2025-07-10T01:32:16.4393472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.15,49.07
2025-07-10T01:32:16.5618564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.12,49.07
2025-07-10T01:32:16.6394607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.12,49.03
2025-07-10T01:32:16.7610003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.08,49.03
2025-07-10T01:32:16.8395549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.08,49
2025-07-10T01:32:16.9610787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.05,49
2025-07-10T01:32:17.0397065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.05,48.96
2025-07-10T01:32:17.1611802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.01,48.96
2025-07-10T01:32:17.2397606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.01,48.93
2025-07-10T01:32:17.3612876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.98,48.93
2025-07-10T01:32:17.4401825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.98,48.9
2025-07-10T01:32:17.5617038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.95,48.9
2025-07-10T01:32:17.6393386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.95,48.87
2025-07-10T01:32:17.7618400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.93,48.87
2025-07-10T01:32:17.8394601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.93,48.85
2025-07-10T01:32:17.9612970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.91,48.85
2025-07-10T01:32:18.0398279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.91,48.83
2025-07-10T01:32:18.1619447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.89,48.83
2025-07-10T01:32:18.2395514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.89,48.81
2025-07-10T01:32:18.3609685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.88,48.81
2025-07-10T01:32:18.4400890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.88,48.8
2025-07-10T01:32:18.5615741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.87,48.8
2025-07-10T01:32:18.6392054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.87,48.8
2025-07-10T01:32:18.7616858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.87,48.8
2025-07-10T01:32:18.8393448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.87,48.79
2025-07-10T01:32:18.9616828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.87,48.79
2025-07-10T01:32:19.0391268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.87,48.8
2025-07-10T01:32:19.1618049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.88,48.8
2025-07-10T01:32:19.2393415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.88,48.81
2025-07-10T01:32:19.3618697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.89,48.81
2025-07-10T01:32:19.4395196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.89,48.82
2025-07-10T01:32:19.5611028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.9,48.82
2025-07-10T01:32:19.6396535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.9,48.83
2025-07-10T01:32:19.7611719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.92,48.83
2025-07-10T01:32:19.8397339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.92,48.86
2025-07-10T01:32:19.9612598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.95,48.86
2025-07-10T01:32:20.0398296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.95,48.88
2025-07-10T01:32:20.1613697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.97,48.88
2025-07-10T01:32:20.2399242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.97,48.91
2025-07-10T01:32:20.3614325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.01,48.91
2025-07-10T01:32:20.4435641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.01,48.94
2025-07-10T01:32:20.5612213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.04,48.94
2025-07-10T01:32:20.6397373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.04,48.98
2025-07-10T01:32:20.7612922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.08,48.98
2025-07-10T01:32:20.8398822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.08,49.02
2025-07-10T01:32:20.9613763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.12,49.02
2025-07-10T01:32:21.0398697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.12,49.06
2025-07-10T01:32:21.1614041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.16,49.06
2025-07-10T01:32:21.2399679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.16,49.09
2025-07-10T01:32:21.3613869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.2,49.09
2025-07-10T01:32:21.4400929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.2,49.13
2025-07-10T01:32:21.5616599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.23,49.13
2025-07-10T01:32:21.6398471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.23,49.16
2025-07-10T01:32:21.7613750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.27,49.16
2025-07-10T01:32:21.8399682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.27,49.2
2025-07-10T01:32:21.9614103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.29,49.2
2025-07-10T01:32:22.0399928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.29,49.22
2025-07-10T01:32:22.1615805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.32,49.22
2025-07-10T01:32:22.2402190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.32,49.25
2025-07-10T01:32:22.3617045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.34,49.25
2025-07-10T01:32:22.4398107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.34,49.27
2025-07-10T01:32:22.5614013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.36,49.27
2025-07-10T01:32:22.6399922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.36,49.28
2025-07-10T01:32:22.7615035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.37,49.28
2025-07-10T01:32:22.8401104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.37,49.29
2025-07-10T01:32:22.9616511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.38,49.29
2025-07-10T01:32:23.0391075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:32:23.1610025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:32:23.2396831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:32:23.3611400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.38,49.3
2025-07-10T01:32:23.4398413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.38,49.29
2025-07-10T01:32:23.5612691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.37,49.29
2025-07-10T01:32:23.6400648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.37,49.28
2025-07-10T01:32:23.7619242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.36,49.28
2025-07-10T01:32:23.8395796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.36,49.27
2025-07-10T01:32:23.9610456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.35,49.27
2025-07-10T01:32:24.0396288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.35,49.26
2025-07-10T01:32:24.1610817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.33,49.26
2025-07-10T01:32:24.2397196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.33,49.24
2025-07-10T01:32:24.3611338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.32,49.24
2025-07-10T01:32:24.4394139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.32,49.23
2025-07-10T01:32:24.5608944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.31,49.23
2025-07-10T01:32:24.6395849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.31,49.22
2025-07-10T01:32:24.7611565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.29,49.22
2025-07-10T01:32:24.8397592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.29,49.2
2025-07-10T01:32:24.9612470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.28,49.2
2025-07-10T01:32:25.0399415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.28,49.19
2025-07-10T01:32:25.1614044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.26,49.19
2025-07-10T01:32:25.2399607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:32:25.3614617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:32:25.4401976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:32:25.5616839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.23,49.16
2025-07-10T01:32:25.6395330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.23,49.14
2025-07-10T01:32:25.7618065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.21,49.14
2025-07-10T01:32:25.8396182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.21,49.12
2025-07-10T01:32:25.9619046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.19,49.12
2025-07-10T01:32:26.0394496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.19,49.1
2025-07-10T01:32:26.1609417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.17,49.1
2025-07-10T01:32:26.2396263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.17,49.08
2025-07-10T01:32:26.3610650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.15,49.08
2025-07-10T01:32:26.4397538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.15,49.06
2025-07-10T01:32:26.5620128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.13,49.06
2025-07-10T01:32:26.6443799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.13,49.04
2025-07-10T01:32:26.7612805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.11,49.04
2025-07-10T01:32:26.8398603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.11,49.02
2025-07-10T01:32:26.9613747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.08,49.02
2025-07-10T01:32:27.0399702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.08,49
2025-07-10T01:32:27.1615155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.06,49
2025-07-10T01:32:27.2400936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.06,48.97
2025-07-10T01:32:27.3616252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.04,48.97
2025-07-10T01:32:27.4392475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.04,48.95
2025-07-10T01:32:27.5610002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.02,48.95
2025-07-10T01:32:27.6396129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.02,48.94
2025-07-10T01:32:27.7610744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.01,48.94
2025-07-10T01:32:27.8397658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.01,48.93
2025-07-10T01:32:27.9612683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49,48.93
2025-07-10T01:32:28.0398380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49,48.92
2025-07-10T01:32:28.1613837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.99,48.92
2025-07-10T01:32:28.2398915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.99,48.91
2025-07-10T01:32:28.3614424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.99,48.91
2025-07-10T01:32:28.4400611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.99,48.91
2025-07-10T01:32:28.5611828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.99,48.91
2025-07-10T01:32:28.6397063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.99,48.91
2025-07-10T01:32:28.7610931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.99,48.91
2025-07-10T01:32:28.8398334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.99,48.92
2025-07-10T01:32:28.9612889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49,48.92
2025-07-10T01:32:29.0399490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49,48.93
2025-07-10T01:32:29.1614092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.01,48.93
2025-07-10T01:32:29.2399812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.01,48.94
2025-07-10T01:32:29.3615058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.03,48.94
2025-07-10T01:32:29.4400660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.03,48.96
2025-07-10T01:32:29.5617141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.05,48.96
2025-07-10T01:32:29.6393085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.05,48.98
2025-07-10T01:32:29.7612558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.07,48.98
2025-07-10T01:32:29.8399406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.07,49
2025-07-10T01:32:29.9614508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.09,49
2025-07-10T01:32:30.0400347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.09,49.02
2025-07-10T01:32:30.1618689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.11,49.02
2025-07-10T01:32:30.2394206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.11,49.05
2025-07-10T01:32:30.3609481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.14,49.05
2025-07-10T01:32:30.4395537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.14,49.07
2025-07-10T01:32:30.5613799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.16,49.07
2025-07-10T01:32:30.6399986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.16,49.1
2025-07-10T01:32:30.7612208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.19,49.1
2025-07-10T01:32:30.8396182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.19,49.13
2025-07-10T01:32:30.9612674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.22,49.13
2025-07-10T01:32:31.0401683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.22,49.16
2025-07-10T01:32:31.1616180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:32:31.2391798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.25,49.19
2025-07-10T01:32:31.3617587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.28,49.19
2025-07-10T01:32:31.4393737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.28,49.22
2025-07-10T01:32:31.5618690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.31,49.22
2025-07-10T01:32:31.6395084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.31,49.25
2025-07-10T01:32:31.7615538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.34,49.25
2025-07-10T01:32:31.8402512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.34,49.28
2025-07-10T01:32:31.9616567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.37,49.28
2025-07-10T01:32:32.0394658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.37,49.31
2025-07-10T01:32:32.1618262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:32:32.2395274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.4,49.34
2025-07-10T01:32:32.3618317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.43,49.34
2025-07-10T01:32:32.4395201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.43,49.36
2025-07-10T01:32:32.5615960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:32:32.6393987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.45,49.38
2025-07-10T01:32:32.7614146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.46,49.38
2025-07-10T01:32:32.8400607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.46,49.39
2025-07-10T01:32:32.9611567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.46,49.39
2025-07-10T01:32:33.0397659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.46,49.39
2025-07-10T01:32:33.1613341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.46,49.39
2025-07-10T01:32:33.2397005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.46,49.38
2025-07-10T01:32:33.3612678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.45,49.38
2025-07-10T01:32:33.4400478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.45,49.37
2025-07-10T01:32:33.5616230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.43,49.37
2025-07-10T01:32:33.6401326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.43,49.35
2025-07-10T01:32:33.7616544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.41,49.35
2025-07-10T01:32:33.8393457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.41,49.32
2025-07-10T01:32:33.9617374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.38,49.32
2025-07-10T01:32:34.0393466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.38,49.29
2025-07-10T01:32:34.1618370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.34,49.29
2025-07-10T01:32:34.2394985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.34,49.25
2025-07-10T01:32:34.3609048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.3,49.25
2025-07-10T01:32:34.4396455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.3,49.2
2025-07-10T01:32:34.5616921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.26,49.2
2025-07-10T01:32:34.6393542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.26,49.16
2025-07-10T01:32:34.7618355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.22,49.16
2025-07-10T01:32:34.8394563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.22,49.12
2025-07-10T01:32:34.9611153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.18,49.12
2025-07-10T01:32:35.0397284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.18,49.08
2025-07-10T01:32:35.1610788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.14,49.08
2025-07-10T01:32:35.2396185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.14,49.04
2025-07-10T01:32:35.3611582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.11,49.04
2025-07-10T01:32:35.4398275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.11,49.01
2025-07-10T01:32:35.5613191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.08,49.01
2025-07-10T01:32:35.6399765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.08,48.98
2025-07-10T01:32:35.7614167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.05,48.98
2025-07-10T01:32:35.8401602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.05,48.96
2025-07-10T01:32:35.9615212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.03,48.96
2025-07-10T01:32:36.0401517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.03,48.94
2025-07-10T01:32:36.1616806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.01,48.94
2025-07-10T01:32:36.2391722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.01,48.92
2025-07-10T01:32:36.3660395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49,48.92
2025-07-10T01:32:36.4395703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49,48.91
2025-07-10T01:32:36.5614180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.99,48.91
2025-07-10T01:32:36.6400839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.99,48.9
2025-07-10T01:32:36.7615455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.98,48.9
2025-07-10T01:32:36.8402606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.98,48.9
2025-07-10T01:32:36.9616467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.98,48.9
2025-07-10T01:32:37.0392770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.98,48.9
2025-07-10T01:32:37.1618387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.99,48.9
2025-07-10T01:32:37.2394219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.99,48.91
2025-07-10T01:32:37.3619279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49,48.91
2025-07-10T01:32:37.4395143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49,48.92
2025-07-10T01:32:37.5610240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.02,48.92
2025-07-10T01:32:37.6396565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.02,48.94
2025-07-10T01:32:37.7610866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.04,48.94
2025-07-10T01:32:37.8397899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.04,48.96
2025-07-10T01:32:37.9613118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.06,48.96
2025-07-10T01:32:38.0398571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.06,48.99
2025-07-10T01:32:38.1612237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.09,48.99
2025-07-10T01:32:38.2399391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.09,49.02
2025-07-10T01:32:38.3613818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.11,49.02
2025-07-10T01:32:38.4401372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.11,49.05
2025-07-10T01:32:38.5612989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.15,49.05
2025-07-10T01:32:38.6399143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.15,49.08
2025-07-10T01:32:38.7613540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.17,49.08
2025-07-10T01:32:38.8402275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.17,49.11
2025-07-10T01:32:38.9613642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.2,49.11
2025-07-10T01:32:39.0402306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.2,49.14
2025-07-10T01:32:39.1616431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.23,49.14
2025-07-10T01:32:39.2401899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.23,49.16
2025-07-10T01:32:39.3616483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:32:39.4394070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.25,49.19
2025-07-10T01:32:39.5618167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.27,49.19
2025-07-10T01:32:39.6395178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.27,49.21
2025-07-10T01:32:39.7619589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.29,49.21
2025-07-10T01:32:39.8397394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.29,49.22
2025-07-10T01:32:39.9610740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.3,49.22
2025-07-10T01:32:40.0396732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.3,49.23
2025-07-10T01:32:40.1611810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.31,49.23
2025-07-10T01:32:40.2397771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.31,49.23
2025-07-10T01:32:40.3611960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.31,49.23
2025-07-10T01:32:40.4399558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.31,49.23
2025-07-10T01:32:40.5610112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.31,49.23
2025-07-10T01:32:40.6396807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.31,49.23
2025-07-10T01:32:40.7610796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.3,49.23
2025-07-10T01:32:40.8397927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.3,49.22
2025-07-10T01:32:40.9612656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.29,49.22
2025-07-10T01:32:41.0398854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.29,49.21
2025-07-10T01:32:41.1613428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.28,49.21
2025-07-10T01:32:41.2399303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.28,49.2
2025-07-10T01:32:41.3613365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.27,49.2
2025-07-10T01:32:41.4402553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.27,49.19
2025-07-10T01:32:41.5615929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.26,49.19
2025-07-10T01:32:41.6392650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:32:41.7616776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.24,49.17
2025-07-10T01:32:41.8392725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.24,49.16
2025-07-10T01:32:41.9618351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.23,49.16
2025-07-10T01:32:42.0395271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.23,49.14
2025-07-10T01:32:42.1617050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.21,49.14
2025-07-10T01:32:42.2392497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.21,49.12
2025-07-10T01:32:42.3617734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.19,49.12
2025-07-10T01:32:42.4394602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.19,49.1
2025-07-10T01:32:42.5615218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.17,49.1
2025-07-10T01:32:42.6400811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.17,49.08
2025-07-10T01:32:42.7615217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.15,49.08
2025-07-10T01:32:42.8392304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.15,49.05
2025-07-10T01:32:42.9617503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.12,49.05
2025-07-10T01:32:43.0392873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.12,49.03
2025-07-10T01:32:43.1618411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.1,49.03
2025-07-10T01:32:43.2394353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.1,49
2025-07-10T01:32:43.3619839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.07,49
2025-07-10T01:32:43.4394969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.07,48.98
2025-07-10T01:32:43.5617956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.05,48.98
2025-07-10T01:32:43.6393485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.05,48.95
2025-07-10T01:32:43.7618414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.02,48.95
2025-07-10T01:32:43.8393562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.02,48.93
2025-07-10T01:32:43.9609642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49,48.93
2025-07-10T01:32:44.0395681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49,48.91
2025-07-10T01:32:44.1610897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.98,48.91
2025-07-10T01:32:44.2395740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.98,48.89
2025-07-10T01:32:44.3611146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.96,48.89
2025-07-10T01:32:44.4396990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.96,48.87
2025-07-10T01:32:44.5616672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.94,48.87
2025-07-10T01:32:44.6392285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.94,48.86
2025-07-10T01:32:44.7618311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.93,48.86
2025-07-10T01:32:44.8393832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.93,48.85
2025-07-10T01:32:44.9619317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.92,48.85
2025-07-10T01:32:45.0395168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.92,48.84
2025-07-10T01:32:45.1610599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.92,48.84
2025-07-10T01:32:45.2396835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.92,48.84
2025-07-10T01:32:45.3611242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.91,48.84
2025-07-10T01:32:45.4398989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.91,48.84
2025-07-10T01:32:45.5612929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.91,48.84
2025-07-10T01:32:45.6398700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.91,48.84
2025-07-10T01:32:45.7611082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.92,48.84
2025-07-10T01:32:45.8397101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.92,48.84
2025-07-10T01:32:45.9612028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.93,48.84
2025-07-10T01:32:46.0398073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.93,48.85
2025-07-10T01:32:46.1610536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.94,48.85
2025-07-10T01:32:46.2396430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.94,48.87
2025-07-10T01:32:46.3620631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.95,48.87
2025-07-10T01:32:46.4397917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.95,48.88
2025-07-10T01:32:46.5619084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.97,48.88
2025-07-10T01:32:46.6395071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.97,48.9
2025-07-10T01:32:46.7610493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.99,48.9
2025-07-10T01:32:46.8395954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.99,48.92
2025-07-10T01:32:46.9612056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.01,48.92
2025-07-10T01:32:47.0397804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.01,48.94
2025-07-10T01:32:47.1613183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.03,48.94
2025-07-10T01:32:47.2398659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.03,48.96
2025-07-10T01:32:47.3612614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.05,48.96
2025-07-10T01:32:47.4399541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.05,48.99
2025-07-10T01:32:47.5614807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.08,48.99
2025-07-10T01:32:47.6400206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.08,49.01
2025-07-10T01:32:47.7616002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.1,49.01
2025-07-10T01:32:47.8399361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.1,49.03
2025-07-10T01:32:47.9614676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.12,49.03
2025-07-10T01:32:48.0400231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.12,49.06
2025-07-10T01:32:48.1615570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.15,49.06
2025-07-10T01:32:48.2401800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.15,49.08
2025-07-10T01:32:48.3619240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.17,49.08
2025-07-10T01:32:48.4395381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.17,49.1
2025-07-10T01:32:48.5615232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.19,49.1
2025-07-10T01:32:48.6465939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.19,49.11
2025-07-10T01:32:48.7615924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.2,49.11
2025-07-10T01:32:48.8401114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.2,49.13
2025-07-10T01:32:48.9616286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.22,49.13
2025-07-10T01:32:49.0402162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.22,49.14
2025-07-10T01:32:49.1616773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.23,49.14
2025-07-10T01:32:49.2392180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.23,49.15
2025-07-10T01:32:49.3617378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.23,49.15
2025-07-10T01:32:49.4394418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.23,49.15
2025-07-10T01:32:49.5620651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.24,49.15
2025-07-10T01:32:49.6395687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.24,49.16
2025-07-10T01:32:49.7611413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:32:49.8397395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:32:49.9611676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:32:50.0397550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:32:50.1612815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:32:50.2398815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:32:50.3613858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:32:50.4399875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.26,49.18
2025-07-10T01:32:50.5610461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.26,49.18
2025-07-10T01:32:50.6410755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.26,49.18
2025-07-10T01:32:50.7611136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.26,49.18
2025-07-10T01:32:50.8397786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.26,49.18
2025-07-10T01:32:50.9613599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.26,49.18
2025-07-10T01:32:51.0400588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:32:51.1615721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:32:51.2391839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:32:51.3617332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:32:51.4393107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:32:51.5618127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:32:51.6395496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:32:51.7609280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.24,49.17
2025-07-10T01:32:51.8395619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.24,49.16
2025-07-10T01:32:51.9610803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.24,49.16
2025-07-10T01:32:52.0396522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.24,49.16
2025-07-10T01:32:52.1611887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.24,49.16
2025-07-10T01:32:52.2397713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.24,49.16
2025-07-10T01:32:52.3612350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.23,49.16
2025-07-10T01:32:52.4399597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.23,49.15
2025-07-10T01:32:52.5610172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.22,49.15
2025-07-10T01:32:52.6396054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.22,49.14
2025-07-10T01:32:52.7610954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.21,49.14
2025-07-10T01:32:52.8398710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.21,49.12
2025-07-10T01:32:52.9610871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.19,49.12
2025-07-10T01:32:53.0396718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.19,49.1
2025-07-10T01:32:53.1611839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.17,49.1
2025-07-10T01:32:53.2398153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.17,49.08
2025-07-10T01:32:53.3612563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.14,49.08
2025-07-10T01:32:53.4398759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.14,49.05
2025-07-10T01:32:53.5610233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.11,49.05
2025-07-10T01:32:53.6395950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.11,49.03
2025-07-10T01:32:53.7611292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.09,49.03
2025-07-10T01:32:53.8397030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.09,49
2025-07-10T01:32:53.9612213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.06,49
2025-07-10T01:32:54.0398411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.06,48.97
2025-07-10T01:32:54.1614642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.03,48.97
2025-07-10T01:32:54.2399079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.03,48.95
2025-07-10T01:32:54.3614461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.01,48.95
2025-07-10T01:32:54.4400923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.01,48.92
2025-07-10T01:32:54.5619621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.99,48.92
2025-07-10T01:32:54.6393610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.99,48.9
2025-07-10T01:32:54.7619766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.97,48.9
2025-07-10T01:32:54.8395600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.97,48.89
2025-07-10T01:32:54.9610239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.96,48.89
2025-07-10T01:32:55.0396535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.96,48.88
2025-07-10T01:32:55.1612381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.95,48.88
2025-07-10T01:32:55.2398305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.95,48.87
2025-07-10T01:32:55.3612736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.95,48.87
2025-07-10T01:32:55.4399702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.95,48.86
2025-07-10T01:32:55.5615357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.94,48.86
2025-07-10T01:32:55.6401185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.94,48.86
2025-07-10T01:32:55.7615340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.93,48.86
2025-07-10T01:32:55.8401273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.93,48.85
2025-07-10T01:32:55.9616676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.93,48.85
2025-07-10T01:32:56.0392172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.93,48.84
2025-07-10T01:32:56.1618771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.91,48.84
2025-07-10T01:32:56.2393587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.91,48.83
2025-07-10T01:32:56.3618767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.9,48.83
2025-07-10T01:32:56.4396137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.9,48.81
2025-07-10T01:32:56.5615202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.88,48.81
2025-07-10T01:32:56.6401056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.88,48.78
2025-07-10T01:32:56.7616845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.85,48.78
2025-07-10T01:32:56.8392332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.85,48.76
2025-07-10T01:32:56.9617783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.82,48.76
2025-07-10T01:32:57.0392624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.82,48.73
2025-07-10T01:32:57.1618326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.79,48.73
2025-07-10T01:32:57.2393877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.79,48.7
2025-07-10T01:32:57.3609160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.77,48.7
2025-07-10T01:32:57.4395936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.77,48.67
2025-07-10T01:32:57.5610943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.74,48.67
2025-07-10T01:32:57.6397605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.74,48.65
2025-07-10T01:32:57.7611940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.72,48.65
2025-07-10T01:32:57.8398147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.72,48.63
2025-07-10T01:32:57.9613282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.72,48.63
2025-07-10T01:32:58.0399594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.72,48.63
2025-07-10T01:32:58.1616173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.72,48.63
2025-07-10T01:32:58.2402114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.72,48.65
2025-07-10T01:32:58.3616420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.75,48.65
2025-07-10T01:32:58.4394514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.75,48.68
2025-07-10T01:32:58.5615734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.78,48.68
2025-07-10T01:32:58.6393369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.78,48.72
2025-07-10T01:32:58.7617100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.84,48.72
2025-07-10T01:32:58.8394577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.84,48.78
2025-07-10T01:32:58.9618376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,48.91,48.78
2025-07-10T01:32:59.0394712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.91,48.86
2025-07-10T01:32:59.1609482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.98,48.86
2025-07-10T01:32:59.2396273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.98,48.94
2025-07-10T01:32:59.3610251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.07,48.94
2025-07-10T01:32:59.4399034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.07,49.03
2025-07-10T01:32:59.5612294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.16,49.03
2025-07-10T01:32:59.6399347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.16,49.12
2025-07-10T01:32:59.7612760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.25,49.12
2025-07-10T01:32:59.8403223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.25,49.22
2025-07-10T01:32:59.9616437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.34,49.22
2025-07-10T01:33:00.0393561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.34,49.31
2025-07-10T01:33:00.1618452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.42,49.31
2025-07-10T01:33:00.2402403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.42,49.38
2025-07-10T01:33:00.3618944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.5,49.38
2025-07-10T01:33:00.4395191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.5,49.45
2025-07-10T01:33:00.5615655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.56,49.45
2025-07-10T01:33:00.6393599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.56,49.51
2025-07-10T01:33:00.7617466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.61,49.51
2025-07-10T01:33:00.8394999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.61,49.56
2025-07-10T01:33:00.9611817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.65,49.56
2025-07-10T01:33:01.0399276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.65,49.59
2025-07-10T01:33:01.1612976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.67,49.59
2025-07-10T01:33:01.2397697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.67,49.61
2025-07-10T01:33:01.3612367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.69,49.61
2025-07-10T01:33:01.4400951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.69,49.62
2025-07-10T01:33:01.5614661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.69,49.62
2025-07-10T01:33:01.6401306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.69,49.62
2025-07-10T01:33:01.7614999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.69,49.62
2025-07-10T01:33:01.8394704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.69,49.61
2025-07-10T01:33:01.9619648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.68,49.61
2025-07-10T01:33:02.0395927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.68,49.6
2025-07-10T01:33:02.1609945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.66,49.6
2025-07-10T01:33:02.2396889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.66,49.58
2025-07-10T01:33:02.3611062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.64,49.58
2025-07-10T01:33:02.4398465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.64,49.55
2025-07-10T01:33:02.5619032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.6,49.55
2025-07-10T01:33:02.6395715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.6,49.51
2025-07-10T01:33:02.7609111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.56,49.51
2025-07-10T01:33:02.8396878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.56,49.46
2025-07-10T01:33:02.9610874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.5,49.46
2025-07-10T01:33:03.0397284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.5,49.4
2025-07-10T01:33:03.1612929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.44,49.4
2025-07-10T01:33:03.2398812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.44,49.33
2025-07-10T01:33:03.3613116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.37,49.33
2025-07-10T01:33:03.4400769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.37,49.26
2025-07-10T01:33:03.5616803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.29,49.26
2025-07-10T01:33:03.6394971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.29,49.18
2025-07-10T01:33:03.7617891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.21,49.18
2025-07-10T01:33:03.8394634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.21,49.09
2025-07-10T01:33:03.9618688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.13,49.09
2025-07-10T01:33:04.0396540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.13,49.01
2025-07-10T01:33:04.1610081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.04,49.01
2025-07-10T01:33:04.2396286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.04,48.93
2025-07-10T01:33:04.3611071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.96,48.93
2025-07-10T01:33:04.4398048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.96,48.84
2025-07-10T01:33:04.5617711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.88,48.84
2025-07-10T01:33:04.6395967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.88,48.77
2025-07-10T01:33:04.7619948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.81,48.77
2025-07-10T01:33:04.8397218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.81,48.7
2025-07-10T01:33:04.9610000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.75,48.7
2025-07-10T01:33:05.0397432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.75,48.63
2025-07-10T01:33:05.1610571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.69,48.63
2025-07-10T01:33:05.2391925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.69,48.58
2025-07-10T01:33:05.3617494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.63,48.58
2025-07-10T01:33:05.4394408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.63,48.53
2025-07-10T01:33:05.5620072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.58,48.53
2025-07-10T01:33:05.6395053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.58,48.48
2025-07-10T01:33:05.7610384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.54,48.48
2025-07-10T01:33:05.8396101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.54,48.44
2025-07-10T01:33:05.9612964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.5,48.44
2025-07-10T01:33:06.0398038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.5,48.41
2025-07-10T01:33:06.1613425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.47,48.41
2025-07-10T01:33:06.2398592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.47,48.38
2025-07-10T01:33:06.3613407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.44,48.38
2025-07-10T01:33:06.4400354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.44,48.35
2025-07-10T01:33:06.5611421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.42,48.35
2025-07-10T01:33:06.6398210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.42,48.33
2025-07-10T01:33:06.7612974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.41,48.33
2025-07-10T01:33:06.8398605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.41,48.32
2025-07-10T01:33:06.9614612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.4,48.32
2025-07-10T01:33:07.0400238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.4,48.32
2025-07-10T01:33:07.1615586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.4,48.32
2025-07-10T01:33:07.2401771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.4,48.32
2025-07-10T01:33:07.3615855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.41,48.32
2025-07-10T01:33:07.4392365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.41,48.34
2025-07-10T01:33:07.5617523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.43,48.34
2025-07-10T01:33:07.6394168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.43,48.36
2025-07-10T01:33:07.7618777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.46,48.36
2025-07-10T01:33:07.8394987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.46,48.39
2025-07-10T01:33:07.9611102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.5,48.39
2025-07-10T01:33:08.0396093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.5,48.44
2025-07-10T01:33:08.1611179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.54,48.44
2025-07-10T01:33:08.2397122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.54,48.49
2025-07-10T01:33:08.3612299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.6,48.49
2025-07-10T01:33:08.4398494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.6,48.54
2025-07-10T01:33:08.5610803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.65,48.54
2025-07-10T01:33:08.6395997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.65,48.61
2025-07-10T01:33:08.7610858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.72,48.61
2025-07-10T01:33:08.8397566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.72,48.67
2025-07-10T01:33:08.9611926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.78,48.67
2025-07-10T01:33:09.0398062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.78,48.73
2025-07-10T01:33:09.1613309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.84,48.73
2025-07-10T01:33:09.2417832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.84,48.8
2025-07-10T01:33:09.3613163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.91,48.8
2025-07-10T01:33:09.4400413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.91,48.86
2025-07-10T01:33:09.5617365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.97,48.86
2025-07-10T01:33:09.6401135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.97,48.92
2025-07-10T01:33:09.7617279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.03,48.92
2025-07-10T01:33:09.8392719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.03,48.98
2025-07-10T01:33:09.9618524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.09,48.98
2025-07-10T01:33:10.0393382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.09,49.04
2025-07-10T01:33:10.1619163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.15,49.04
2025-07-10T01:33:10.2395366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.15,49.1
2025-07-10T01:33:10.3610575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.2,49.1
2025-07-10T01:33:10.4396499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.2,49.15
2025-07-10T01:33:10.5616837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.26,49.15
2025-07-10T01:33:10.6392428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.26,49.21
2025-07-10T01:33:10.7617826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.31,49.21
2025-07-10T01:33:10.8393702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.31,49.26
2025-07-10T01:33:10.9619006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.36,49.26
2025-07-10T01:33:11.0395409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.36,49.3
2025-07-10T01:33:11.1610945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.4,49.3
2025-07-10T01:33:11.2395588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.4,49.35
2025-07-10T01:33:11.3611118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.45,49.35
2025-07-10T01:33:11.4397299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.45,49.39
2025-07-10T01:33:11.5612858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.49,49.39
2025-07-10T01:33:11.6398246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.49,49.43
2025-07-10T01:33:11.7614167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.53,49.43
2025-07-10T01:33:11.8399116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.53,49.46
2025-07-10T01:33:11.9614811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.56,49.46
2025-07-10T01:33:12.0401103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.56,49.49
2025-07-10T01:33:12.1616227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.58,49.49
2025-07-10T01:33:12.2391605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.58,49.51
2025-07-10T01:33:12.3579843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.6,49.51
2025-07-10T01:33:12.4393262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.6,49.53
2025-07-10T01:33:12.5613304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.61,49.53
2025-07-10T01:33:12.6397738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.61,49.53
2025-07-10T01:33:12.7579905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.61,49.53
2025-07-10T01:33:12.8398687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.61,49.52
2025-07-10T01:33:12.9614398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.59,49.52
2025-07-10T01:33:13.0400027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.59,49.5
2025-07-10T01:33:13.1615641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.57,49.5
2025-07-10T01:33:13.2400987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.57,49.47
2025-07-10T01:33:13.3615854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.53,49.47
2025-07-10T01:33:13.4392458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.53,49.42
2025-07-10T01:33:13.5617506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.47,49.42
2025-07-10T01:33:13.6393214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.47,49.37
2025-07-10T01:33:13.7619304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.41,49.37
2025-07-10T01:33:13.8394672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.41,49.3
2025-07-10T01:33:13.9615096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.34,49.3
2025-07-10T01:33:14.0401064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.34,49.23
2025-07-10T01:33:14.1615509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.27,49.23
2025-07-10T01:33:14.2401388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.27,49.15
2025-07-10T01:33:14.3579004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.18,49.15
2025-07-10T01:33:14.4393204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.18,49.06
2025-07-10T01:33:14.5616360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.1,49.06
2025-07-10T01:33:14.6391785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.1,48.98
2025-07-10T01:33:14.7617000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.02,48.98
2025-07-10T01:33:14.8392955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.02,48.9
2025-07-10T01:33:14.9618132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.93,48.9
2025-07-10T01:33:15.0394383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.93,48.82
2025-07-10T01:33:15.1619917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.86,48.82
2025-07-10T01:33:15.2395595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.86,48.74
2025-07-10T01:33:15.3610172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.78,48.74
2025-07-10T01:33:15.4393932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.78,48.67
2025-07-10T01:33:15.5619055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.71,48.67
2025-07-10T01:33:15.6395084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.71,48.6
2025-07-10T01:33:15.7616534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.65,48.6
2025-07-10T01:33:15.8394204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.65,48.54
2025-07-10T01:33:15.9616549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.59,48.54
2025-07-10T01:33:16.0392762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.59,48.49
2025-07-10T01:33:16.1617007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.54,48.49
2025-07-10T01:33:16.2393693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.54,48.44
2025-07-10T01:33:16.3618570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.5,48.44
2025-07-10T01:33:16.4395177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.5,48.4
2025-07-10T01:33:16.5615891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.46,48.4
2025-07-10T01:33:16.6434172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.46,48.37
2025-07-10T01:33:16.7610732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.43,48.37
2025-07-10T01:33:16.8397308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.43,48.35
2025-07-10T01:33:16.9611868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.41,48.35
2025-07-10T01:33:17.0398433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.41,48.33
2025-07-10T01:33:17.1613303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.4,48.33
2025-07-10T01:33:17.2399464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.4,48.32
2025-07-10T01:33:17.3613552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.4,48.32
2025-07-10T01:33:17.4401305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.4,48.33
2025-07-10T01:33:17.5616125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.41,48.33
2025-07-10T01:33:17.6401235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.41,48.34
2025-07-10T01:33:17.7616850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.42,48.34
2025-07-10T01:33:17.8401996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.42,48.35
2025-07-10T01:33:17.9618250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.44,48.35
2025-07-10T01:33:18.0391542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.44,48.38
2025-07-10T01:33:18.1617662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.47,48.38
2025-07-10T01:33:18.2397147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.47,48.41
2025-07-10T01:33:18.3612042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.5,48.41
2025-07-10T01:33:18.4442100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.5,48.45
2025-07-10T01:33:18.5617993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.54,48.45
2025-07-10T01:33:18.6393264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.54,48.49
2025-07-10T01:33:18.7618506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.59,48.49
2025-07-10T01:33:18.8394981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.59,48.54
2025-07-10T01:33:18.9609767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.65,48.54
2025-07-10T01:33:19.0395505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.65,48.6
2025-07-10T01:33:19.1612667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.71,48.6
2025-07-10T01:33:19.2396665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.71,48.66
2025-07-10T01:33:19.3612261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.78,48.66
2025-07-10T01:33:19.4398417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.78,48.73
2025-07-10T01:33:19.5613875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.85,48.73
2025-07-10T01:33:19.6399442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.85,48.8
2025-07-10T01:33:19.7618189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.92,48.8
2025-07-10T01:33:19.8393732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.92,48.87
2025-07-10T01:33:19.9619302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.99,48.87
2025-07-10T01:33:20.0395274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.99,48.94
2025-07-10T01:33:20.1611046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.05,48.94
2025-07-10T01:33:20.2395945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.05,49
2025-07-10T01:33:20.3610515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.11,49
2025-07-10T01:33:20.4398930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.11,49.06
2025-07-10T01:33:20.5617102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.17,49.06
2025-07-10T01:33:20.6394179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.17,49.12
2025-07-10T01:33:20.7619007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.22,49.12
2025-07-10T01:33:20.8395099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.22,49.16
2025-07-10T01:33:20.9609986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.27,49.16
2025-07-10T01:33:21.0395567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.27,49.21
2025-07-10T01:33:21.1610607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.31,49.21
2025-07-10T01:33:21.2396950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.31,49.24
2025-07-10T01:33:21.3610823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.34,49.24
2025-07-10T01:33:21.4398023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.34,49.27
2025-07-10T01:33:21.5612859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.37,49.27
2025-07-10T01:33:21.6392334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.37,49.3
2025-07-10T01:33:21.7617658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-07-10T01:33:21.8393656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.39,49.31
2025-07-10T01:33:21.9618734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:33:22.0394300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.4,49.33
2025-07-10T01:33:22.1610445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.42,49.33
2025-07-10T01:33:22.2395416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.42,49.34
2025-07-10T01:33:22.3609378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.42,49.34
2025-07-10T01:33:22.4396301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.42,49.35
2025-07-10T01:33:22.5615770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.43,49.35
2025-07-10T01:33:22.6415164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.43,49.35
2025-07-10T01:33:22.7615987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.43,49.35
2025-07-10T01:33:22.8401830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.43,49.36
2025-07-10T01:33:22.9609371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.44,49.36
2025-07-10T01:33:23.0396193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.44,49.36
2025-07-10T01:33:23.1610822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.44,49.36
2025-07-10T01:33:23.2395810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.44,49.37
2025-07-10T01:33:23.3611858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.45,49.37
2025-07-10T01:33:23.4439395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.45,49.38
2025-07-10T01:33:23.5613669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.46,49.38
2025-07-10T01:33:23.6399701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.46,49.39
2025-07-10T01:33:23.7615018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.47,49.39
2025-07-10T01:33:23.8400820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.47,49.4
2025-07-10T01:33:23.9616035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.49,49.4
2025-07-10T01:33:24.0401216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.49,49.42
2025-07-10T01:33:24.1618496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.5,49.42
2025-07-10T01:33:24.2393836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.5,49.43
2025-07-10T01:33:24.3609317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.51,49.43
2025-07-10T01:33:24.4395486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.51,49.45
2025-07-10T01:33:24.5610688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.53,49.45
2025-07-10T01:33:24.6396860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.53,49.46
2025-07-10T01:33:24.7611564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.54,49.46
2025-07-10T01:33:24.8397921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.54,49.47
2025-07-10T01:33:24.9614917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.54,49.47
2025-07-10T01:33:25.0398239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.54,49.47
2025-07-10T01:33:25.1613720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.54,49.47
2025-07-10T01:33:25.2400268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.54,49.47
2025-07-10T01:33:25.3617368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.54,49.47
2025-07-10T01:33:25.4394644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.54,49.46
2025-07-10T01:33:25.5609318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.52,49.46
2025-07-10T01:33:25.6396016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.52,49.44
2025-07-10T01:33:25.7610239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.5,49.44
2025-07-10T01:33:25.8398499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.5,49.42
2025-07-10T01:33:25.9611705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.47,49.42
2025-07-10T01:33:26.0398735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.47,49.39
2025-07-10T01:33:26.1612740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.44,49.39
2025-07-10T01:33:26.2399288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.44,49.35
2025-07-10T01:33:26.3614032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.4,49.35
2025-07-10T01:33:26.4402268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:33:26.5612567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.36,49.31
2025-07-10T01:33:26.6400706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.36,49.27
2025-07-10T01:33:26.7613552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.32,49.27
2025-07-10T01:33:26.8400306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.32,49.22
2025-07-10T01:33:26.9614859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.27,49.22
2025-07-10T01:33:27.0402228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.27,49.17
2025-07-10T01:33:27.1616164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.22,49.17
2025-07-10T01:33:27.2393078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.22,49.12
2025-07-10T01:33:27.3616935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.18,49.12
2025-07-10T01:33:27.4392709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.18,49.07
2025-07-10T01:33:27.5618744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.13,49.07
2025-07-10T01:33:27.6396264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.13,49.02
2025-07-10T01:33:27.7611564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.08,49.02
2025-07-10T01:33:27.8398649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.08,48.97
2025-07-10T01:33:27.9613309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.03,48.97
2025-07-10T01:33:28.0401049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.03,48.92
2025-07-10T01:33:28.1613880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.98,48.92
2025-07-10T01:33:28.2400029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.98,48.87
2025-07-10T01:33:28.3614967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.93,48.87
2025-07-10T01:33:28.4403122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.93,48.82
2025-07-10T01:33:28.5614907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.89,48.82
2025-07-10T01:33:28.6401592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.89,48.78
2025-07-10T01:33:28.7614793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.84,48.78
2025-07-10T01:33:28.8401761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.84,48.74
2025-07-10T01:33:28.9616827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.81,48.74
2025-07-10T01:33:29.0401574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.81,48.71
2025-07-10T01:33:29.1615160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.77,48.71
2025-07-10T01:33:29.2401943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.77,48.67
2025-07-10T01:33:29.3615401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.74,48.67
2025-07-10T01:33:29.4393877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.74,48.65
2025-07-10T01:33:29.5617655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.72,48.65
2025-07-10T01:33:29.6393918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.72,48.63
2025-07-10T01:33:29.7614320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.7,48.63
2025-07-10T01:33:29.8401025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.7,48.61
2025-07-10T01:33:29.9615706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.69,48.61
2025-07-10T01:33:30.0403632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.69,48.6
2025-07-10T01:33:30.1612637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.69,48.6
2025-07-10T01:33:30.2398597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.69,48.6
2025-07-10T01:33:30.3614113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.69,48.6
2025-07-10T01:33:30.4400490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.69,48.61
2025-07-10T01:33:30.5611800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.7,48.61
2025-07-10T01:33:30.6397381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.7,48.63
2025-07-10T01:33:30.7612381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.73,48.63
2025-07-10T01:33:30.8399038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.73,48.66
2025-07-10T01:33:30.9613990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.76,48.66
2025-07-10T01:33:31.0399834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.76,48.7
2025-07-10T01:33:31.1615041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.81,48.7
2025-07-10T01:33:31.2401510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.81,48.75
2025-07-10T01:33:31.3615448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.86,48.75
2025-07-10T01:33:31.4392301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.86,48.81
2025-07-10T01:33:31.5617584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.92,48.81
2025-07-10T01:33:31.6393754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.92,48.88
2025-07-10T01:33:31.7619393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49,48.88
2025-07-10T01:33:31.8394639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49,48.95
2025-07-10T01:33:31.9610290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.08,48.95
2025-07-10T01:33:32.0395999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.08,49.04
2025-07-10T01:33:32.1611544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.16,49.04
2025-07-10T01:33:32.2396546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.16,49.12
2025-07-10T01:33:32.3611665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.24,49.12
2025-07-10T01:33:32.4398443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.24,49.21
2025-07-10T01:33:32.5608827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.33,49.21
2025-07-10T01:33:32.6395833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.33,49.29
2025-07-10T01:33:32.7610575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.41,49.29
2025-07-10T01:33:32.8397098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.41,49.37
2025-07-10T01:33:32.9612853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.48,49.37
2025-07-10T01:33:33.0397593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.48,49.45
2025-07-10T01:33:33.1613435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.56,49.45
2025-07-10T01:33:33.2397916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.56,49.52
2025-07-10T01:33:33.3613174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.62,49.52
2025-07-10T01:33:33.4400692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.62,49.58
2025-07-10T01:33:33.5616063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.69,49.58
2025-07-10T01:33:33.6411142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.69,49.64
2025-07-10T01:33:33.7616595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.74,49.64
2025-07-10T01:33:33.8392566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.74,49.69
2025-07-10T01:33:33.9617229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.79,49.69
2025-07-10T01:33:34.0392432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.79,49.74
2025-07-10T01:33:34.1619501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.84,49.74
2025-07-10T01:33:34.2394747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.84,49.78
2025-07-10T01:33:34.3632192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.88,49.78
2025-07-10T01:33:34.4395493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.88,49.82
2025-07-10T01:33:34.5616437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.91,49.82
2025-07-10T01:33:34.6401858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.91,49.84
2025-07-10T01:33:34.7681764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.93,49.84
2025-07-10T01:33:34.8392392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.93,49.86
2025-07-10T01:33:34.9618189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.95,49.86
2025-07-10T01:33:35.0394064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.95,49.87
2025-07-10T01:33:35.1619356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.95,49.87
2025-07-10T01:33:35.2395237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.95,49.88
2025-07-10T01:33:35.3610308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.96,49.88
2025-07-10T01:33:35.4396994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.96,49.88
2025-07-10T01:33:35.5611833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.95,49.88
2025-07-10T01:33:35.6397844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.95,49.87
2025-07-10T01:33:35.7612889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.95,49.87
2025-07-10T01:33:35.8399409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.95,49.86
2025-07-10T01:33:35.9613848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.94,49.86
2025-07-10T01:33:36.0400203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.94,49.85
2025-07-10T01:33:36.1615213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.92,49.85
2025-07-10T01:33:36.2400431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.92,49.84
2025-07-10T01:33:36.3615090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.91,49.84
2025-07-10T01:33:36.4393368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.91,49.81
2025-07-10T01:33:36.5614943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.88,49.81
2025-07-10T01:33:36.6400194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.88,49.79
2025-07-10T01:33:36.7615356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.85,49.79
2025-07-10T01:33:36.8417753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.85,49.76
2025-07-10T01:33:36.9616459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.82,49.76
2025-07-10T01:33:37.0391933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.82,49.71
2025-07-10T01:33:37.1618742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.77,49.71
2025-07-10T01:33:37.2392921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.77,49.66
2025-07-10T01:33:37.3618478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.72,49.66
2025-07-10T01:33:37.4395013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.72,49.61
2025-07-10T01:33:37.5609578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.65,49.61
2025-07-10T01:33:37.6396077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.65,49.54
2025-07-10T01:33:37.7611379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.58,49.54
2025-07-10T01:33:37.8397533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.58,49.46
2025-07-10T01:33:37.9612755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.5,49.46
2025-07-10T01:33:38.0398422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.5,49.39
2025-07-10T01:33:38.1612098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.42,49.39
2025-07-10T01:33:38.2400299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.42,49.3
2025-07-10T01:33:38.3614782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.34,49.3
2025-07-10T01:33:38.4400793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.34,49.22
2025-07-10T01:33:38.5609858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.25,49.22
2025-07-10T01:33:38.6395476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.25,49.13
2025-07-10T01:33:38.7611998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.16,49.13
2025-07-10T01:33:38.8397006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.16,49.04
2025-07-10T01:33:38.9611016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.08,49.04
2025-07-10T01:33:39.0398087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.08,48.96
2025-07-10T01:33:39.1613349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.99,48.96
2025-07-10T01:33:39.2399534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.99,48.87
2025-07-10T01:33:39.3614942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.91,48.87
2025-07-10T01:33:39.4400310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.91,48.8
2025-07-10T01:33:39.5616360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.84,48.8
2025-07-10T01:33:39.6443730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.84,48.72
2025-07-10T01:33:39.7617415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.77,48.72
2025-07-10T01:33:39.8392415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.77,48.66
2025-07-10T01:33:39.9617406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.71,48.66
2025-07-10T01:33:40.0394078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.71,48.6
2025-07-10T01:33:40.1619345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.66,48.6
2025-07-10T01:33:40.2394615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.66,48.56
2025-07-10T01:33:40.3610119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.61,48.56
2025-07-10T01:33:40.4396487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.61,48.52
2025-07-10T01:33:40.5613248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.58,48.52
2025-07-10T01:33:40.6398684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.58,48.49
2025-07-10T01:33:40.7614729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.56,48.49
2025-07-10T01:33:40.8400362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.56,48.48
2025-07-10T01:33:40.9615510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.56,48.48
2025-07-10T01:33:41.0401862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.56,48.48
2025-07-10T01:33:41.1616542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.57,48.48
2025-07-10T01:33:41.2392760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.57,48.5
2025-07-10T01:33:41.3617233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.59,48.5
2025-07-10T01:33:41.4394074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.59,48.53
2025-07-10T01:33:41.5620284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.63,48.53
2025-07-10T01:33:41.6395115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.63,48.58
2025-07-10T01:33:41.7611233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.69,48.58
2025-07-10T01:33:41.8397324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.69,48.64
2025-07-10T01:33:41.9614338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.76,48.64
2025-07-10T01:33:42.0400424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.76,48.71
2025-07-10T01:33:42.1618257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,48.84,48.71
2025-07-10T01:33:42.2394384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.84,48.8
2025-07-10T01:33:42.3608994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,48.93,48.8
2025-07-10T01:33:42.4395821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.93,48.89
2025-07-10T01:33:42.5617500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.03,48.89
2025-07-10T01:33:42.6392115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.03,48.99
2025-07-10T01:33:42.7617326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.13,48.99
2025-07-10T01:33:42.8393404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.13,49.1
2025-07-10T01:33:42.9619017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.23,49.1
2025-07-10T01:33:43.0395080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.23,49.2
2025-07-10T01:33:43.1609121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.33,49.2
2025-07-10T01:33:43.2395906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.33,49.29
2025-07-10T01:33:43.3610264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.42,49.29
2025-07-10T01:33:43.4397407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.42,49.38
2025-07-10T01:33:43.5612565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.51,49.38
2025-07-10T01:33:43.6421962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.51,49.47
2025-07-10T01:33:43.7612451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.59,49.47
2025-07-10T01:33:43.8399636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.59,49.54
2025-07-10T01:33:43.9614462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.66,49.54
2025-07-10T01:33:44.0400364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.66,49.61
2025-07-10T01:33:44.1615825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.72,49.61
2025-07-10T01:33:44.2390979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.72,49.66
2025-07-10T01:33:44.3616403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.77,49.66
2025-07-10T01:33:44.4393312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.77,49.71
2025-07-10T01:33:44.5612301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.81,49.71
2025-07-10T01:33:44.6398068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.81,49.75
2025-07-10T01:33:44.7614080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.84,49.75
2025-07-10T01:33:44.8400505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.84,49.78
2025-07-10T01:33:44.9618940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.87,49.78
2025-07-10T01:33:45.0394086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.87,49.8
2025-07-10T01:33:45.1619602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.89,49.8
2025-07-10T01:33:45.2395217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.89,49.82
2025-07-10T01:33:45.3659906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.91,49.82
2025-07-10T01:33:45.4396501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.91,49.84
2025-07-10T01:33:45.5617333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.93,49.84
2025-07-10T01:33:45.6393917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.93,49.86
2025-07-10T01:33:45.7618994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.95,49.86
2025-07-10T01:33:45.8445602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.95,49.88
2025-07-10T01:33:45.9613242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.97,49.88
2025-07-10T01:33:46.0398850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.97,49.9
2025-07-10T01:33:46.1614248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50,49.9
2025-07-10T01:33:46.2400912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50,49.93
2025-07-10T01:33:46.3614570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.02,49.93
2025-07-10T01:33:46.4397300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.02,49.95
2025-07-10T01:33:46.5617265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.04,49.95
2025-07-10T01:33:46.6393236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.04,49.97
2025-07-10T01:33:46.7618541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.06,49.97
2025-07-10T01:33:46.8396196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.06,49.99
2025-07-10T01:33:46.9611273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.07,49.99
2025-07-10T01:33:47.0397267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.07,50
2025-07-10T01:33:47.1612378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.08,50
2025-07-10T01:33:47.2398003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.08,50
2025-07-10T01:33:47.3613121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.07,50
2025-07-10T01:33:47.4399629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.07,49.99
2025-07-10T01:33:47.5614606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.06,49.99
2025-07-10T01:33:47.6400573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.06,49.97
2025-07-10T01:33:47.7616150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.03,49.97
2025-07-10T01:33:47.8443521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.03,49.94
2025-07-10T01:33:47.9617505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50,49.94
2025-07-10T01:33:48.0392671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50,49.9
2025-07-10T01:33:48.1618156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.95,49.9
2025-07-10T01:33:48.2394034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.95,49.85
2025-07-10T01:33:48.3618771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.89,49.85
2025-07-10T01:33:48.4395249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.89,49.79
2025-07-10T01:33:48.5615612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.82,49.79
2025-07-10T01:33:48.6401507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.82,49.71
2025-07-10T01:33:48.7616910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.75,49.71
2025-07-10T01:33:48.8391878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.75,49.64
2025-07-10T01:33:48.9618451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.67,49.64
2025-07-10T01:33:49.0396508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.67,49.55
2025-07-10T01:33:49.1611985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.58,49.55
2025-07-10T01:33:49.2396782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.58,49.47
2025-07-10T01:33:49.3611482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.5,49.47
2025-07-10T01:33:49.4399257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.5,49.39
2025-07-10T01:33:49.5614178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.42,49.39
2025-07-10T01:33:49.6399562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.42,49.31
2025-07-10T01:33:49.7614674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.34,49.31
2025-07-10T01:33:49.8401629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.34,49.23
2025-07-10T01:33:49.9616384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.27,49.23
2025-07-10T01:33:50.0391494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.27,49.17
2025-07-10T01:33:50.1617219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.21,49.17
2025-07-10T01:33:50.2392495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.21,49.12
2025-07-10T01:33:50.3617543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.17,49.12
2025-07-10T01:33:50.4394208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.17,49.08
2025-07-10T01:33:50.5614825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.13,49.08
2025-07-10T01:33:50.6399553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.13,49.05
2025-07-10T01:33:50.7615629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.12,49.05
2025-07-10T01:33:50.8401195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.12,49.04
2025-07-10T01:33:50.9616232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.11,49.04
2025-07-10T01:33:51.0393057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.11,49.04
2025-07-10T01:33:51.1616502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.12,49.04
2025-07-10T01:33:51.2391879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.12,49.05
2025-07-10T01:33:51.3617610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.14,49.05
2025-07-10T01:33:51.4394240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.14,49.07
2025-07-10T01:33:51.5619291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.16,49.07
2025-07-10T01:33:51.6395259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.16,49.1
2025-07-10T01:33:51.7610161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.2,49.1
2025-07-10T01:33:51.8396016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.2,49.13
2025-07-10T01:33:51.9611269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.23,49.13
2025-07-10T01:33:52.0397160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.23,49.17
2025-07-10T01:33:52.1614177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.27,49.17
2025-07-10T01:33:52.2400589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.27,49.2
2025-07-10T01:33:52.3614862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.3,49.2
2025-07-10T01:33:52.4401841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.3,49.24
2025-07-10T01:33:52.5612164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.34,49.24
2025-07-10T01:33:52.6397651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.34,49.27
2025-07-10T01:33:52.7613206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.37,49.27
2025-07-10T01:33:52.8399331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.37,49.31
2025-07-10T01:33:52.9614359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.41,49.31
2025-07-10T01:33:53.0400660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.41,49.34
2025-07-10T01:33:53.1615535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.45,49.34
2025-07-10T01:33:53.2401102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.45,49.38
2025-07-10T01:33:53.3580046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.49,49.38
2025-07-10T01:33:53.4392899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.49,49.42
2025-07-10T01:33:53.5618172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.53,49.42
2025-07-10T01:33:53.6393782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.53,49.46
2025-07-10T01:33:53.7619945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.57,49.46
2025-07-10T01:33:53.8395540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.57,49.5
2025-07-10T01:33:53.9610500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.62,49.5
2025-07-10T01:33:54.0396736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.62,49.55
2025-07-10T01:33:54.1610933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.66,49.55
2025-07-10T01:33:54.2396552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.66,49.59
2025-07-10T01:33:54.3611167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.71,49.59
2025-07-10T01:33:54.4397767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.71,49.64
2025-07-10T01:33:54.5618358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.76,49.64
2025-07-10T01:33:54.6394390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.76,49.68
2025-07-10T01:33:54.7619242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.8,49.68
2025-07-10T01:33:54.8396031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.8,49.72
2025-07-10T01:33:54.9611151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.84,49.72
2025-07-10T01:33:55.0396803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.84,49.76
2025-07-10T01:33:55.1611683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.87,49.76
2025-07-10T01:33:55.2397983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.87,49.79
2025-07-10T01:33:55.3613056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.89,49.79
2025-07-10T01:33:55.4399138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.89,49.81
2025-07-10T01:33:55.5617514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.91,49.81
2025-07-10T01:33:55.6391730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.91,49.82
2025-07-10T01:33:55.7618720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.91,49.82
2025-07-10T01:33:55.8394340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.91,49.83
2025-07-10T01:33:55.9610016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.92,49.83
2025-07-10T01:33:56.0395980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.92,49.83
2025-07-10T01:33:56.1624861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.91,49.83
2025-07-10T01:33:56.2397138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.91,49.82
2025-07-10T01:33:56.3610777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.9,49.82
2025-07-10T01:33:56.4398764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.9,49.81
2025-07-10T01:33:56.5615083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.89,49.81
2025-07-10T01:33:56.6401033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.89,49.8
2025-07-10T01:33:56.7616734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.88,49.8
2025-07-10T01:33:56.8392280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.88,49.79
2025-07-10T01:33:56.9610445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.87,49.79
2025-07-10T01:33:57.0396057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.87,49.78
2025-07-10T01:33:57.1611649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.86,49.78
2025-07-10T01:33:57.2396883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.86,49.77
2025-07-10T01:33:57.3612281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.84,49.77
2025-07-10T01:33:57.4398878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.84,49.76
2025-07-10T01:33:57.5614443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.84,49.76
2025-07-10T01:33:57.6400602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.84,49.76
2025-07-10T01:33:57.7614873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.83,49.76
2025-07-10T01:33:57.8401739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.83,49.75
2025-07-10T01:33:57.9611519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.82,49.75
2025-07-10T01:33:58.0397731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.82,49.74
2025-07-10T01:33:58.1612518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.81,49.74
2025-07-10T01:33:58.2398567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.81,49.74
2025-07-10T01:33:58.3580870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.8,49.74
2025-07-10T01:33:58.4400295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.8,49.73
2025-07-10T01:33:58.5617427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.8,49.73
2025-07-10T01:33:58.6393464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.8,49.72
2025-07-10T01:33:58.7618518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.79,49.72
2025-07-10T01:33:58.8394423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.79,49.71
2025-07-10T01:33:58.9609880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.78,49.71
2025-07-10T01:33:59.0396688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.78,49.7
2025-07-10T01:33:59.1610710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.77,49.7
2025-07-10T01:33:59.2397674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.77,49.69
2025-07-10T01:33:59.3611574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.75,49.69
2025-07-10T01:33:59.4397730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.75,49.68
2025-07-10T01:33:59.5613199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.73,49.68
2025-07-10T01:33:59.6399007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.73,49.66
2025-07-10T01:33:59.7614249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.72,49.66
2025-07-10T01:33:59.8400822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.72,49.64
2025-07-10T01:33:59.9616247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.69,49.64
2025-07-10T01:34:00.0402034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.69,49.61
2025-07-10T01:34:00.1616824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.67,49.61
2025-07-10T01:34:00.2392759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.67,49.59
2025-07-10T01:34:00.3589370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.65,49.59
2025-07-10T01:34:00.4394049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.65,49.57
2025-07-10T01:34:00.5615543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.63,49.57
2025-07-10T01:34:00.6400659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.63,49.56
2025-07-10T01:34:00.7616253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.62,49.56
2025-07-10T01:34:00.8392619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.62,49.54
2025-07-10T01:34:00.9617557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.61,49.54
2025-07-10T01:34:01.0393481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.61,49.53
2025-07-10T01:34:01.1618755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.6,49.53
2025-07-10T01:34:01.2394505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.6,49.52
2025-07-10T01:34:01.3610488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.6,49.52
2025-07-10T01:34:01.4395544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.6,49.52
2025-07-10T01:34:01.5610638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.6,49.52
2025-07-10T01:34:01.6396953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.6,49.52
2025-07-10T01:34:01.7612580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.6,49.52
2025-07-10T01:34:01.8398032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.6,49.53
2025-07-10T01:34:01.9618733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.61,49.53
2025-07-10T01:34:02.0414810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.61,49.54
2025-07-10T01:34:02.1618282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.62,49.54
2025-07-10T01:34:02.2394551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.62,49.55
2025-07-10T01:34:02.3608766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.63,49.55
2025-07-10T01:34:02.4395784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.63,49.56
2025-07-10T01:34:02.5615800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.65,49.56
2025-07-10T01:34:02.6402409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.65,49.57
2025-07-10T01:34:02.7616643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.66,49.57
2025-07-10T01:34:02.8393083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.66,49.58
2025-07-10T01:34:02.9617441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.67,49.58
2025-07-10T01:34:03.0394005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.67,49.6
2025-07-10T01:34:03.1619146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.68,49.6
2025-07-10T01:34:03.2394887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.68,49.61
2025-07-10T01:34:03.3609917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.69,49.61
2025-07-10T01:34:03.4396396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.69,49.62
2025-07-10T01:34:03.5611974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.7,49.62
2025-07-10T01:34:03.6397693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.7,49.62
2025-07-10T01:34:03.7612512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.71,49.62
2025-07-10T01:34:03.8398503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.71,49.63
2025-07-10T01:34:03.9614288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.72,49.63
2025-07-10T01:34:04.0400316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.72,49.64
2025-07-10T01:34:04.1614863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.72,49.64
2025-07-10T01:34:04.2401252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.72,49.64
2025-07-10T01:34:04.3678046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.72,49.64
2025-07-10T01:34:04.4392866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.72,49.63
2025-07-10T01:34:04.5612140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.72,49.63
2025-07-10T01:34:04.6397142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.72,49.63
2025-07-10T01:34:04.7612959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.71,49.63
2025-07-10T01:34:04.8399851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.71,49.61
2025-07-10T01:34:04.9614317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.69,49.61
2025-07-10T01:34:05.0400590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.69,49.59
2025-07-10T01:34:05.1616945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.66,49.59
2025-07-10T01:34:05.2401387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.66,49.56
2025-07-10T01:34:05.3616046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.63,49.56
2025-07-10T01:34:05.4392584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.63,49.53
2025-07-10T01:34:05.5618026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.59,49.53
2025-07-10T01:34:05.6394147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.59,49.49
2025-07-10T01:34:05.7619860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.55,49.49
2025-07-10T01:34:05.8395975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.55,49.44
2025-07-10T01:34:05.9610563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.5,49.44
2025-07-10T01:34:06.0396308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.5,49.39
2025-07-10T01:34:06.1611671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.46,49.39
2025-07-10T01:34:06.2397377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.46,49.35
2025-07-10T01:34:06.3611921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.41,49.35
2025-07-10T01:34:06.4398977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.41,49.3
2025-07-10T01:34:06.5619230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.37,49.3
2025-07-10T01:34:06.6395125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.37,49.26
2025-07-10T01:34:06.7610307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.33,49.26
2025-07-10T01:34:06.8396230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.33,49.23
2025-07-10T01:34:06.9612183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.3,49.23
2025-07-10T01:34:07.0396852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.3,49.2
2025-07-10T01:34:07.1613145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.27,49.2
2025-07-10T01:34:07.2398137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.27,49.18
2025-07-10T01:34:07.3613488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.26,49.18
2025-07-10T01:34:07.4398868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.26,49.16
2025-07-10T01:34:07.5615636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:34:07.6399422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:34:07.7616015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.24,49.16
2025-07-10T01:34:07.8391959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.24,49.16
2025-07-10T01:34:07.9617310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:34:08.0393099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:34:08.1617881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:34:08.2394101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:34:08.3609342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:34:08.4396357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.26,49.18
2025-07-10T01:34:08.5616432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.27,49.18
2025-07-10T01:34:08.6401687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.27,49.19
2025-07-10T01:34:08.7616461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.28,49.19
2025-07-10T01:34:08.8393237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.28,49.2
2025-07-10T01:34:08.9617614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.29,49.2
2025-07-10T01:34:09.0392484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.29,49.21
2025-07-10T01:34:09.1619403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.3,49.21
2025-07-10T01:34:09.2394697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.3,49.23
2025-07-10T01:34:09.3610173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.31,49.23
2025-07-10T01:34:09.4396014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.31,49.24
2025-07-10T01:34:09.5611581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.33,49.24
2025-07-10T01:34:09.6397382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.33,49.26
2025-07-10T01:34:09.7612902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.36,49.26
2025-07-10T01:34:09.8399572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.36,49.29
2025-07-10T01:34:09.9614503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.38,49.29
2025-07-10T01:34:10.0399948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.38,49.32
2025-07-10T01:34:10.1611009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.41,49.32
2025-07-10T01:34:10.2397573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.41,49.35
2025-07-10T01:34:10.3613401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.45,49.35
2025-07-10T01:34:10.4398264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.45,49.39
2025-07-10T01:34:10.5620037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.49,49.39
2025-07-10T01:34:10.6393999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.49,49.43
2025-07-10T01:34:10.7610670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.52,49.43
2025-07-10T01:34:10.8395907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.52,49.46
2025-07-10T01:34:10.9612328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.56,49.46
2025-07-10T01:34:11.0397234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.56,49.5
2025-07-10T01:34:11.1612354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.6,49.5
2025-07-10T01:34:11.2399038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.6,49.54
2025-07-10T01:34:11.3612028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.63,49.54
2025-07-10T01:34:11.4411573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.63,49.57
2025-07-10T01:34:11.5615573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.66,49.57
2025-07-10T01:34:11.6400656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.66,49.6
2025-07-10T01:34:11.7616241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.69,49.6
2025-07-10T01:34:11.8402304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.69,49.62
2025-07-10T01:34:11.9616974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.71,49.62
2025-07-10T01:34:12.0392708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.71,49.64
2025-07-10T01:34:12.1617993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.72,49.64
2025-07-10T01:34:12.2393596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.72,49.65
2025-07-10T01:34:12.3618896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.72,49.65
2025-07-10T01:34:12.4395535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.72,49.64
2025-07-10T01:34:12.5616051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.71,49.64
2025-07-10T01:34:12.6392740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.71,49.63
2025-07-10T01:34:12.7618406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.7,49.63
2025-07-10T01:34:12.8394064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.7,49.61
2025-07-10T01:34:12.9618104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.68,49.61
2025-07-10T01:34:13.0395060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.68,49.59
2025-07-10T01:34:13.1610235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.65,49.59
2025-07-10T01:34:13.2396226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.65,49.57
2025-07-10T01:34:13.3611125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.63,49.57
2025-07-10T01:34:13.4397299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.63,49.54
2025-07-10T01:34:13.5611819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.6,49.54
2025-07-10T01:34:13.6397764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.6,49.51
2025-07-10T01:34:13.7613632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.58,49.51
2025-07-10T01:34:13.8399379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.58,49.49
2025-07-10T01:34:13.9613401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.56,49.49
2025-07-10T01:34:14.0400361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.56,49.47
2025-07-10T01:34:14.1615856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.55,49.47
2025-07-10T01:34:14.2391669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.55,49.46
2025-07-10T01:34:14.3617471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.54,49.46
2025-07-10T01:34:14.4393322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.54,49.46
2025-07-10T01:34:14.5613369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.54,49.46
2025-07-10T01:34:14.6398546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.54,49.46
2025-07-10T01:34:14.7614683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.56,49.46
2025-07-10T01:34:14.8400467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.56,49.48
2025-07-10T01:34:14.9613230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.57,49.48
2025-07-10T01:34:15.0399792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.57,49.5
2025-07-10T01:34:15.1615570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.6,49.5
2025-07-10T01:34:15.2400798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.6,49.52
2025-07-10T01:34:15.3615608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.62,49.52
2025-07-10T01:34:15.4392107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.62,49.55
2025-07-10T01:34:15.5617531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.65,49.55
2025-07-10T01:34:15.6394060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.65,49.57
2025-07-10T01:34:15.7618953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.68,49.57
2025-07-10T01:34:15.8395163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.68,49.6
2025-07-10T01:34:15.9609143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.7,49.6
2025-07-10T01:34:16.0396082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.7,49.62
2025-07-10T01:34:16.1610804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.72,49.62
2025-07-10T01:34:16.2397755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.72,49.64
2025-07-10T01:34:16.3611008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.73,49.64
2025-07-10T01:34:16.4398529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.73,49.64
2025-07-10T01:34:16.5618510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.73,49.64
2025-07-10T01:34:16.6394584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.73,49.64
2025-07-10T01:34:16.7619962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.72,49.64
2025-07-10T01:34:16.8395247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.72,49.62
2025-07-10T01:34:16.9609709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.7,49.62
2025-07-10T01:34:17.0395639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.7,49.6
2025-07-10T01:34:17.1611104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.67,49.6
2025-07-10T01:34:17.2396129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.67,49.57
2025-07-10T01:34:17.3611707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.64,49.57
2025-07-10T01:34:17.4398222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.64,49.53
2025-07-10T01:34:17.5613582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.59,49.53
2025-07-10T01:34:17.6399247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.59,49.48
2025-07-10T01:34:17.7614057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.54,49.48
2025-07-10T01:34:17.8400903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.54,49.43
2025-07-10T01:34:17.9615749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.48,49.43
2025-07-10T01:34:18.0393512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.48,49.37
2025-07-10T01:34:18.1618577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.42,49.37
2025-07-10T01:34:18.2393398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.42,49.31
2025-07-10T01:34:18.3608889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.36,49.31
2025-07-10T01:34:18.4396144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.36,49.25
2025-07-10T01:34:18.5615676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.3,49.25
2025-07-10T01:34:18.6401742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.3,49.18
2025-07-10T01:34:18.7617500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.23,49.18
2025-07-10T01:34:18.8393239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.23,49.12
2025-07-10T01:34:18.9618702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.17,49.12
2025-07-10T01:34:19.0393540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.17,49.06
2025-07-10T01:34:19.1619123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.12,49.06
2025-07-10T01:34:19.2395439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.12,49.01
2025-07-10T01:34:19.3609783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.06,49.01
2025-07-10T01:34:19.4396048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.06,48.96
2025-07-10T01:34:19.5615473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.02,48.96
2025-07-10T01:34:19.6401582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.02,48.92
2025-07-10T01:34:19.7616626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.99,48.92
2025-07-10T01:34:19.8392649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.99,48.89
2025-07-10T01:34:19.9618319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.96,48.89
2025-07-10T01:34:20.0392830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.96,48.88
2025-07-10T01:34:20.1618566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.95,48.88
2025-07-10T01:34:20.2394370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.95,48.87
2025-07-10T01:34:20.3609313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.95,48.87
2025-07-10T01:34:20.4396145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.95,48.88
2025-07-10T01:34:20.5616880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.96,48.88
2025-07-10T01:34:20.6393327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.96,48.89
2025-07-10T01:34:20.7618308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.99,48.89
2025-07-10T01:34:20.8397616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.99,48.92
2025-07-10T01:34:20.9613031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.02,48.92
2025-07-10T01:34:21.0397878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.02,48.96
2025-07-10T01:34:21.1613147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.06,48.96
2025-07-10T01:34:21.2398573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.06,49.01
2025-07-10T01:34:21.3614179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.11,49.01
2025-07-10T01:34:21.4400827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.11,49.06
2025-07-10T01:34:21.5614785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.17,49.06
2025-07-10T01:34:21.6401081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.17,49.12
2025-07-10T01:34:21.7616450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.24,49.12
2025-07-10T01:34:21.8392647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.24,49.19
2025-07-10T01:34:21.9613026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.31,49.19
2025-07-10T01:34:22.0399796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.31,49.26
2025-07-10T01:34:22.1614062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.38,49.26
2025-07-10T01:34:22.2399549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.38,49.33
2025-07-10T01:34:22.3614152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.45,49.33
2025-07-10T01:34:22.4400433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.45,49.4
2025-07-10T01:34:22.5616309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.52,49.4
2025-07-10T01:34:22.6391580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.52,49.47
2025-07-10T01:34:22.7617129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.58,49.47
2025-07-10T01:34:22.8393135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.58,49.53
2025-07-10T01:34:22.9618257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.64,49.53
2025-07-10T01:34:23.0393702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.64,49.59
2025-07-10T01:34:23.1619591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.69,49.59
2025-07-10T01:34:23.2394974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.69,49.64
2025-07-10T01:34:23.3610115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.74,49.64
2025-07-10T01:34:23.4397244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.74,49.68
2025-07-10T01:34:23.5612742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.77,49.68
2025-07-10T01:34:23.6398380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.77,49.71
2025-07-10T01:34:23.7613167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.8,49.71
2025-07-10T01:34:23.8398908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.8,49.73
2025-07-10T01:34:23.9615580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.82,49.73
2025-07-10T01:34:24.0399168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.82,49.75
2025-07-10T01:34:24.1619227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.84,49.75
2025-07-10T01:34:24.2395090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.84,49.76
2025-07-10T01:34:24.3610538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.85,49.76
2025-07-10T01:34:24.4395707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.85,49.77
2025-07-10T01:34:24.5617881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.86,49.77
2025-07-10T01:34:24.6393447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.86,49.78
2025-07-10T01:34:24.7619522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.86,49.78
2025-07-10T01:34:24.8395620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.86,49.78
2025-07-10T01:34:24.9610226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.87,49.78
2025-07-10T01:34:25.0395906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.87,49.78
2025-07-10T01:34:25.1618406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.87,49.78
2025-07-10T01:34:25.2393340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.87,49.78
2025-07-10T01:34:25.3634645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.87,49.78
2025-07-10T01:34:25.4394848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.87,49.78
2025-07-10T01:34:25.5609047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.86,49.78
2025-07-10T01:34:25.6395294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.86,49.78
2025-07-10T01:34:25.7611065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.86,49.78
2025-07-10T01:34:25.8397127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.86,49.77
2025-07-10T01:34:25.9612159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.85,49.77
2025-07-10T01:34:26.0398167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.85,49.76
2025-07-10T01:34:26.1612698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.83,49.76
2025-07-10T01:34:26.2398899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.83,49.74
2025-07-10T01:34:26.3677327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.81,49.74
2025-07-10T01:34:26.4401504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.81,49.72
2025-07-10T01:34:26.5612607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.79,49.72
2025-07-10T01:34:26.6398890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.79,49.69
2025-07-10T01:34:26.7612842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.76,49.69
2025-07-10T01:34:26.8399849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.76,49.66
2025-07-10T01:34:26.9614794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.72,49.66
2025-07-10T01:34:27.0400441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.72,49.62
2025-07-10T01:34:27.1615693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.68,49.62
2025-07-10T01:34:27.2402506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.68,49.58
2025-07-10T01:34:27.3615592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.63,49.58
2025-07-10T01:34:27.4393482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.63,49.53
2025-07-10T01:34:27.5616828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.59,49.53
2025-07-10T01:34:27.6394313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.59,49.48
2025-07-10T01:34:27.7620188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.53,49.48
2025-07-10T01:34:27.8395707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.53,49.43
2025-07-10T01:34:27.9611551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.48,49.43
2025-07-10T01:34:28.0396594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.48,49.38
2025-07-10T01:34:28.1612083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.43,49.38
2025-07-10T01:34:28.2397355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.43,49.33
2025-07-10T01:34:28.3612978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.39,49.33
2025-07-10T01:34:28.4399528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.39,49.28
2025-07-10T01:34:28.5619648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.34,49.28
2025-07-10T01:34:28.6394920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.34,49.25
2025-07-10T01:34:28.7610449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.31,49.25
2025-07-10T01:34:28.8396726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.31,49.21
2025-07-10T01:34:28.9611606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.28,49.21
2025-07-10T01:34:29.0394419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.28,49.18
2025-07-10T01:34:29.1618762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.25,49.18
2025-07-10T01:34:29.2395366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.25,49.15
2025-07-10T01:34:29.3619346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.22,49.15
2025-07-10T01:34:29.4396314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.22,49.12
2025-07-10T01:34:29.5618055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.2,49.12
2025-07-10T01:34:29.6394076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.2,49.1
2025-07-10T01:34:29.7620077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.17,49.1
2025-07-10T01:34:29.8396864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.17,49.08
2025-07-10T01:34:29.9610103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.15,49.08
2025-07-10T01:34:30.0396434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.15,49.05
2025-07-10T01:34:30.1611254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.12,49.05
2025-07-10T01:34:30.2398070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.12,49.03
2025-07-10T01:34:30.3612689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.1,49.03
2025-07-10T01:34:30.4400715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.1,49
2025-07-10T01:34:30.5611049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.08,49
2025-07-10T01:34:30.6398732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.08,48.98
2025-07-10T01:34:30.7612361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.05,48.98
2025-07-10T01:34:30.8401653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.05,48.95
2025-07-10T01:34:30.9614970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.03,48.95
2025-07-10T01:34:31.0396675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.03,48.93
2025-07-10T01:34:31.1611801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.01,48.93
2025-07-10T01:34:31.2398480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.01,48.92
2025-07-10T01:34:31.3611634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49,48.92
2025-07-10T01:34:31.4399470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49,48.91
2025-07-10T01:34:31.5614310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.99,48.91
2025-07-10T01:34:31.6400882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.99,48.9
2025-07-10T01:34:31.7616578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.99,48.9
2025-07-10T01:34:31.8401955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.99,48.91
2025-07-10T01:34:31.9617525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49,48.91
2025-07-10T01:34:32.0392229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49,48.92
2025-07-10T01:34:32.1618777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.02,48.92
2025-07-10T01:34:32.2394367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.02,48.95
2025-07-10T01:34:32.3618986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.05,48.95
2025-07-10T01:34:32.4394747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.05,48.98
2025-07-10T01:34:32.5616398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.09,48.98
2025-07-10T01:34:32.6392399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.09,49.02
2025-07-10T01:34:32.7616974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.14,49.02
2025-07-10T01:34:32.8394001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.14,49.08
2025-07-10T01:34:32.9618844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.19,49.08
2025-07-10T01:34:33.0394947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.19,49.14
2025-07-10T01:34:33.1610486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.26,49.14
2025-07-10T01:34:33.2396343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.26,49.2
2025-07-10T01:34:33.3610823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.33,49.2
2025-07-10T01:34:33.4397229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.33,49.28
2025-07-10T01:34:33.5613257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.4,49.28
2025-07-10T01:34:33.6399022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.4,49.35
2025-07-10T01:34:33.7614057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.47,49.35
2025-07-10T01:34:33.8400830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.47,49.43
2025-07-10T01:34:33.9615516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.55,49.43
2025-07-10T01:34:34.0401998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.55,49.5
2025-07-10T01:34:34.1616272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.62,49.5
2025-07-10T01:34:34.2392927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.62,49.56
2025-07-10T01:34:34.3617017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.68,49.56
2025-07-10T01:34:34.4393949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.68,49.62
2025-07-10T01:34:34.5614667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.73,49.62
2025-07-10T01:34:34.6400620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.73,49.67
2025-07-10T01:34:34.7615079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.77,49.67
2025-07-10T01:34:34.8392498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.77,49.7
2025-07-10T01:34:34.9617824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.8,49.7
2025-07-10T01:34:35.0393333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.8,49.73
2025-07-10T01:34:35.1618324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.82,49.73
2025-07-10T01:34:35.2394404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.82,49.74
2025-07-10T01:34:35.3609902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.83,49.74
2025-07-10T01:34:35.4396596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.83,49.75
2025-07-10T01:34:35.5611770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.82,49.75
2025-07-10T01:34:35.6396886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.82,49.74
2025-07-10T01:34:35.7611558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.81,49.74
2025-07-10T01:34:35.8397592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.81,49.72
2025-07-10T01:34:35.9613078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.79,49.72
2025-07-10T01:34:36.0398969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.79,49.7
2025-07-10T01:34:36.1614670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.76,49.7
2025-07-10T01:34:36.2400480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.76,49.67
2025-07-10T01:34:36.3615006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.73,49.67
2025-07-10T01:34:36.4402706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.73,49.64
2025-07-10T01:34:36.5613588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.7,49.64
2025-07-10T01:34:36.6447736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.7,49.61
2025-07-10T01:34:36.7614757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.68,49.61
2025-07-10T01:34:36.8399825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.68,49.58
2025-07-10T01:34:36.9615778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.65,49.58
2025-07-10T01:34:37.0400559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.65,49.56
2025-07-10T01:34:37.1616092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.62,49.56
2025-07-10T01:34:37.2392988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.62,49.53
2025-07-10T01:34:37.3617307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.6,49.53
2025-07-10T01:34:37.4393828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.6,49.51
2025-07-10T01:34:37.5618957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.59,49.51
2025-07-10T01:34:37.6394749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.59,49.5
2025-07-10T01:34:37.7610600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.57,49.5
2025-07-10T01:34:37.8396123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.57,49.49
2025-07-10T01:34:37.9611553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.56,49.49
2025-07-10T01:34:38.0397016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.56,49.48
2025-07-10T01:34:38.1612243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.56,49.48
2025-07-10T01:34:38.2398073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.56,49.47
2025-07-10T01:34:38.3613840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.56,49.47
2025-07-10T01:34:38.4399334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.56,49.47
2025-07-10T01:34:38.5610512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.56,49.47
2025-07-10T01:34:38.6397062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.56,49.48
2025-07-10T01:34:38.7612583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.57,49.48
2025-07-10T01:34:38.8397282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.57,49.49
2025-07-10T01:34:38.9611413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.58,49.49
2025-07-10T01:34:39.0397632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.58,49.5
2025-07-10T01:34:39.1613182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.59,49.5
2025-07-10T01:34:39.2399055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.59,49.52
2025-07-10T01:34:39.3614781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.61,49.52
2025-07-10T01:34:39.4399431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.61,49.54
2025-07-10T01:34:39.5615334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.63,49.54
2025-07-10T01:34:39.6401948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.63,49.56
2025-07-10T01:34:39.7616721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.65,49.56
2025-07-10T01:34:39.8393625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.65,49.57
2025-07-10T01:34:39.9617811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.66,49.57
2025-07-10T01:34:40.0392874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.66,49.59
2025-07-10T01:34:40.1618821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.67,49.59
2025-07-10T01:34:40.2394804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.67,49.6
2025-07-10T01:34:40.3609633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.68,49.6
2025-07-10T01:34:40.4396222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.68,49.6
2025-07-10T01:34:40.5616792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.67,49.6
2025-07-10T01:34:40.6392066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.67,49.59
2025-07-10T01:34:40.7617638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.66,49.59
2025-07-10T01:34:40.8393164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.66,49.57
2025-07-10T01:34:40.9617714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.64,49.57
2025-07-10T01:34:41.0393360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.64,49.54
2025-07-10T01:34:41.1618780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.61,49.54
2025-07-10T01:34:41.2394973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.61,49.51
2025-07-10T01:34:41.3609636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.57,49.51
2025-07-10T01:34:41.4396595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.57,49.47
2025-07-10T01:34:41.5611313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.52,49.47
2025-07-10T01:34:41.6397175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.52,49.42
2025-07-10T01:34:41.7612600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.47,49.42
2025-07-10T01:34:41.8398499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.47,49.37
2025-07-10T01:34:41.9613159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.42,49.37
2025-07-10T01:34:42.0399488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.42,49.32
2025-07-10T01:34:42.1614559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.38,49.32
2025-07-10T01:34:42.2400322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.38,49.28
2025-07-10T01:34:42.3615370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.34,49.28
2025-07-10T01:34:42.4392347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.34,49.24
2025-07-10T01:34:42.5613305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.31,49.24
2025-07-10T01:34:42.6398191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.31,49.21
2025-07-10T01:34:42.7613261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.28,49.21
2025-07-10T01:34:42.8399395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.28,49.19
2025-07-10T01:34:42.9614978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.27,49.19
2025-07-10T01:34:43.0400543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.27,49.18
2025-07-10T01:34:43.1615481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.26,49.18
2025-07-10T01:34:43.2401878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.26,49.18
2025-07-10T01:34:43.3586045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.26,49.18
2025-07-10T01:34:43.4393225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.26,49.18
2025-07-10T01:34:43.5617629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.27,49.18
2025-07-10T01:34:43.6394244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.27,49.2
2025-07-10T01:34:43.7619467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.29,49.2
2025-07-10T01:34:43.8394569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.29,49.21
2025-07-10T01:34:43.9609858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.31,49.21
2025-07-10T01:34:44.0396563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.31,49.24
2025-07-10T01:34:44.1610382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.33,49.24
2025-07-10T01:34:44.2397696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.33,49.26
2025-07-10T01:34:44.3612602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.36,49.26
2025-07-10T01:34:44.4398889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.36,49.28
2025-07-10T01:34:44.5616153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.38,49.28
2025-07-10T01:34:44.6391578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.38,49.31
2025-07-10T01:34:44.7617072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.41,49.31
2025-07-10T01:34:44.8393249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.41,49.34
2025-07-10T01:34:44.9613149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.43,49.34
2025-07-10T01:34:45.0398206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.43,49.36
2025-07-10T01:34:45.1610973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.46,49.36
2025-07-10T01:34:45.2396042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.46,49.38
2025-07-10T01:34:45.3617846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.48,49.38
2025-07-10T01:34:45.4395231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.48,49.4
2025-07-10T01:34:45.5618485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.5,49.4
2025-07-10T01:34:45.6395275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.5,49.43
2025-07-10T01:34:45.7610211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.52,49.43
2025-07-10T01:34:45.8396642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.52,49.44
2025-07-10T01:34:45.9611197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.53,49.44
2025-07-10T01:34:46.0399186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.53,49.45
2025-07-10T01:34:46.1612613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.54,49.45
2025-07-10T01:34:46.2399271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.54,49.46
2025-07-10T01:34:46.3613348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.55,49.46
2025-07-10T01:34:46.4400318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.55,49.47
2025-07-10T01:34:46.5612138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.56,49.47
2025-07-10T01:34:46.6399532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.56,49.47
2025-07-10T01:34:46.7612836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.56,49.47
2025-07-10T01:34:46.8400237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.56,49.47
2025-07-10T01:34:46.9614491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.56,49.47
2025-07-10T01:34:47.0400645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.56,49.47
2025-07-10T01:34:47.1615493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.55,49.47
2025-07-10T01:34:47.2401024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.55,49.46
2025-07-10T01:34:47.3616202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.55,49.46
2025-07-10T01:34:47.4393155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.55,49.46
2025-07-10T01:34:47.5618040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.54,49.46
2025-07-10T01:34:47.6397652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.54,49.45
2025-07-10T01:34:47.7612728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.53,49.45
2025-07-10T01:34:47.8400179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.53,49.44
2025-07-10T01:34:47.9614103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.52,49.44
2025-07-10T01:34:48.0400110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.52,49.43
2025-07-10T01:34:48.1614861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.51,49.43
2025-07-10T01:34:48.2400096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.51,49.42
2025-07-10T01:34:48.3615157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.5,49.42
2025-07-10T01:34:48.4440399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.5,49.4
2025-07-10T01:34:48.5612099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.49,49.4
2025-07-10T01:34:48.6399324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.49,49.4
2025-07-10T01:34:48.7613259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.48,49.4
2025-07-10T01:34:48.8400270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.48,49.39
2025-07-10T01:34:48.9618362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.47,49.39
2025-07-10T01:34:49.0394242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.47,49.38
2025-07-10T01:34:49.1620743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.47,49.38
2025-07-10T01:34:49.2397725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.47,49.39
2025-07-10T01:34:49.3612475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.48,49.39
2025-07-10T01:34:49.4399637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.48,49.39
2025-07-10T01:34:49.5614536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.49,49.39
2025-07-10T01:34:49.6400176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.49,49.41
2025-07-10T01:34:49.7615562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.5,49.41
2025-07-10T01:34:49.8401837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.5,49.43
2025-07-10T01:34:49.9616683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.52,49.43
2025-07-10T01:34:50.0392221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.52,49.45
2025-07-10T01:34:50.1618100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.55,49.45
2025-07-10T01:34:50.2393291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.55,49.48
2025-07-10T01:34:50.3618778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.58,49.48
2025-07-10T01:34:50.4395736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.58,49.51
2025-07-10T01:34:50.5615676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.61,49.51
2025-07-10T01:34:50.6401705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.61,49.55
2025-07-10T01:34:50.7617636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.65,49.55
2025-07-10T01:34:50.8399189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.65,49.59
2025-07-10T01:34:50.9617643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.68,49.59
2025-07-10T01:34:51.0392494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.68,49.62
2025-07-10T01:34:51.1619172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.72,49.62
2025-07-10T01:34:51.2393920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.72,49.66
2025-07-10T01:34:51.3608773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.75,49.66
2025-07-10T01:34:51.4395317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.75,49.69
2025-07-10T01:34:51.5611534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.79,49.69
2025-07-10T01:34:51.6396874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.79,49.73
2025-07-10T01:34:51.7612704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.82,49.73
2025-07-10T01:34:51.8398045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.82,49.76
2025-07-10T01:34:51.9612594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.85,49.76
2025-07-10T01:34:52.0398394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.85,49.79
2025-07-10T01:34:52.1615932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.88,49.79
2025-07-10T01:34:52.2402187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.88,49.82
2025-07-10T01:34:52.3616121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.91,49.82
2025-07-10T01:34:52.4392990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.91,49.85
2025-07-10T01:34:52.5613821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.93,49.85
2025-07-10T01:34:52.6398835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.93,49.87
2025-07-10T01:34:52.7614121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.95,49.87
2025-07-10T01:34:52.8401310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.95,49.89
2025-07-10T01:34:52.9615132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.96,49.89
2025-07-10T01:34:53.0456721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.96,49.9
2025-07-10T01:34:53.1616710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.97,49.9
2025-07-10T01:34:53.2392390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.97,49.9
2025-07-10T01:34:53.3618451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.98,49.9
2025-07-10T01:34:53.4393728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.98,49.9
2025-07-10T01:34:53.5573156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.97,49.9
2025-07-10T01:34:53.6394691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.97,49.9
2025-07-10T01:34:53.7617135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.96,49.9
2025-07-10T01:34:53.8393210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.96,49.88
2025-07-10T01:34:53.9618028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.94,49.88
2025-07-10T01:34:54.0393297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.94,49.85
2025-07-10T01:34:54.1619608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.91,49.85
2025-07-10T01:34:54.2395346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.91,49.82
2025-07-10T01:34:54.3610223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.87,49.82
2025-07-10T01:34:54.4396165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.87,49.78
2025-07-10T01:34:54.5616868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.83,49.78
2025-07-10T01:34:54.6393103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.83,49.73
2025-07-10T01:34:54.7619553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.78,49.73
2025-07-10T01:34:54.8394608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.78,49.68
2025-07-10T01:34:54.9610854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.73,49.68
2025-07-10T01:34:55.0396533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.73,49.62
2025-07-10T01:34:55.1611560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.67,49.62
2025-07-10T01:34:55.2396785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.67,49.57
2025-07-10T01:34:55.3616458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.62,49.57
2025-07-10T01:34:55.4393313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.62,49.51
2025-07-10T01:34:55.5618871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.56,49.51
2025-07-10T01:34:55.6394269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.56,49.45
2025-07-10T01:34:55.7610155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.51,49.45
2025-07-10T01:34:55.8396306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.51,49.4
2025-07-10T01:34:55.9617392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.46,49.4
2025-07-10T01:34:56.0391640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.46,49.35
2025-07-10T01:34:56.1618150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.42,49.35
2025-07-10T01:34:56.2393580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.42,49.31
2025-07-10T01:34:56.3615020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.38,49.31
2025-07-10T01:34:56.4401901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.38,49.28
2025-07-10T01:34:56.5618226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.35,49.28
2025-07-10T01:34:56.6394360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.35,49.25
2025-07-10T01:34:56.7619229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.33,49.25
2025-07-10T01:34:56.8394557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.33,49.23
2025-07-10T01:34:56.9610516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.31,49.23
2025-07-10T01:34:57.0396684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.31,49.21
2025-07-10T01:34:57.1612892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.29,49.21
2025-07-10T01:34:57.2398303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.29,49.2
2025-07-10T01:34:57.3613911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.28,49.2
2025-07-10T01:34:57.4399785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.28,49.18
2025-07-10T01:34:57.5615059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.27,49.18
2025-07-10T01:34:57.6400713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.27,49.18
2025-07-10T01:34:57.7615584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.26,49.18
2025-07-10T01:34:57.8391886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:34:57.9610417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:34:58.0395749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:34:58.1611293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:34:58.2401004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:34:58.3616183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:34:58.4392808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:34:58.5615929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:34:58.6401715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-07-10T01:34:58.7616784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:34:58.8392835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:34:58.9617456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.26,49.17
2025-07-10T01:34:59.0394083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.26,49.18
2025-07-10T01:34:59.1618754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.27,49.18
2025-07-10T01:34:59.2394118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.27,49.19
2025-07-10T01:34:59.3618169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.28,49.19
2025-07-10T01:34:59.4395687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.28,49.2
2025-07-10T01:34:59.5611586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.29,49.2
2025-07-10T01:34:59.6396883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.29,49.22
2025-07-10T01:34:59.7612281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.31,49.22
2025-07-10T01:34:59.8397566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.31,49.23
2025-07-10T01:34:59.9614004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.33,49.23
2025-07-10T01:35:00.0398306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.33,49.25
2025-07-10T01:35:00.1616152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.34,49.25
2025-07-10T01:35:00.2391596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.34,49.27
2025-07-10T01:35:00.3616358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.37,49.27
2025-07-10T01:35:00.4393776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.37,49.3
2025-07-10T01:35:00.5618745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-07-10T01:35:00.6394295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.39,49.32
2025-07-10T01:35:00.7619435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.42,49.32
2025-07-10T01:35:00.8394855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.42,49.35
2025-07-10T01:35:00.9610292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.45,49.35
2025-07-10T01:35:01.0396440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.45,49.38
2025-07-10T01:35:01.1612137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.47,49.38
2025-07-10T01:35:01.2397971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.47,49.41
2025-07-10T01:35:01.3611987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.5,49.41
2025-07-10T01:35:01.4398682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.5,49.44
2025-07-10T01:35:01.5613562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.53,49.44
2025-07-10T01:35:01.6399565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.53,49.46
2025-07-10T01:35:01.7615300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.56,49.46
2025-07-10T01:35:01.8400827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.56,49.49
2025-07-10T01:35:01.9616236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.58,49.49
2025-07-10T01:35:02.0391215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.58,49.51
2025-07-10T01:35:02.1617312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.61,49.51
2025-07-10T01:35:02.2392122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.61,49.54
2025-07-10T01:35:02.3618100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.63,49.54
2025-07-10T01:35:02.4394554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.63,49.56
2025-07-10T01:35:02.5615702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.65,49.56
2025-07-10T01:35:02.6401485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.65,49.57
2025-07-10T01:35:02.7616762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.66,49.57
2025-07-10T01:35:02.8392624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.66,49.59
2025-07-10T01:35:02.9617698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.68,49.59
2025-07-10T01:35:03.0392904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.68,49.61
2025-07-10T01:35:03.1619333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.7,49.61
2025-07-10T01:35:03.2395348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.7,49.62
2025-07-10T01:35:03.3622635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.71,49.62
2025-07-10T01:35:03.4396902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.71,49.64
2025-07-10T01:35:03.5611599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.73,49.64
2025-07-10T01:35:03.6398696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.73,49.65
2025-07-10T01:35:03.7613055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.75,49.65
2025-07-10T01:35:03.8399929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.75,49.67
2025-07-10T01:35:03.9613595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.76,49.67
2025-07-10T01:35:04.0400592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.76,49.69
2025-07-10T01:35:04.1615072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.78,49.69
2025-07-10T01:35:04.2401170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.78,49.71
2025-07-10T01:35:04.3615680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.8,49.71
2025-07-10T01:35:04.4392812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.8,49.73
2025-07-10T01:35:04.5611966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.82,49.73
2025-07-10T01:35:04.6399216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.82,49.75
2025-07-10T01:35:04.7614122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.84,49.75
2025-07-10T01:35:04.8400363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.84,49.77
2025-07-10T01:35:04.9614570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.86,49.77
2025-07-10T01:35:05.0401472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.86,49.79
2025-07-10T01:35:05.1616044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.88,49.79
2025-07-10T01:35:05.2391746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.88,49.81
2025-07-10T01:35:05.3615600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.91,49.81
2025-07-10T01:35:05.4394628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.91,49.84
2025-07-10T01:35:05.5619264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.93,49.84
2025-07-10T01:35:05.6395057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.93,49.86
2025-07-10T01:35:05.7610084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.95,49.86
2025-07-10T01:35:05.8396751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.95,49.88
2025-07-10T01:35:05.9610799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.97,49.88
2025-07-10T01:35:06.0396950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.97,49.9
2025-07-10T01:35:06.1612857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.98,49.9
2025-07-10T01:35:06.2399283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.98,49.91
2025-07-10T01:35:06.3612200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.99,49.91
2025-07-10T01:35:06.4399771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.99,49.92
2025-07-10T01:35:06.5618082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T01:35:06.6394369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T01:35:06.7664052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T01:35:06.8397146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T01:35:06.9610595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T01:35:07.0396254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T01:35:07.1611567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.99,49.92
2025-07-10T01:35:07.2398126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.99,49.91
2025-07-10T01:35:07.3611491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.97,49.91
2025-07-10T01:35:07.4399107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.97,49.89
2025-07-10T01:35:07.5614668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.95,49.89
2025-07-10T01:35:07.6401698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.95,49.86
2025-07-10T01:35:07.7615196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.92,49.86
2025-07-10T01:35:07.8401565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.92,49.82
2025-07-10T01:35:07.9616216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.88,49.82
2025-07-10T01:35:08.0393786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.88,49.78
2025-07-10T01:35:08.1618097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.83,49.78
2025-07-10T01:35:08.2393494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.83,49.73
2025-07-10T01:35:08.3618050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.78,49.73
2025-07-10T01:35:08.4394844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.78,49.67
2025-07-10T01:35:08.5615249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.72,49.67
2025-07-10T01:35:08.6395906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.72,49.61
2025-07-10T01:35:08.7609718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.65,49.61
2025-07-10T01:35:08.8396681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.65,49.54
2025-07-10T01:35:08.9617066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.58,49.54
2025-07-10T01:35:09.0393520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.58,49.47
2025-07-10T01:35:09.1619081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.51,49.47
2025-07-10T01:35:09.2394577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.51,49.39
2025-07-10T01:35:09.3609389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.43,49.39
2025-07-10T01:35:09.4396355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.43,49.32
2025-07-10T01:35:09.5610503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.36,49.32
2025-07-10T01:35:09.6397198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.36,49.24
2025-07-10T01:35:09.7611980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.29,49.24
2025-07-10T01:35:09.8400816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.29,49.18
2025-07-10T01:35:09.9615987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.22,49.18
2025-07-10T01:35:10.0401721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.22,49.11
2025-07-10T01:35:10.1616204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.16,49.11
2025-07-10T01:35:10.2392679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.16,49.05
2025-07-10T01:35:10.3597898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.11,49.05
2025-07-10T01:35:10.4394166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.11,49
2025-07-10T01:35:10.5614197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.06,49
2025-07-10T01:35:10.6400596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.06,48.96
2025-07-10T01:35:10.7614985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.03,48.96
2025-07-10T01:35:10.8401900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.03,48.93
2025-07-10T01:35:10.9616494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.01,48.93
2025-07-10T01:35:11.0393031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.01,48.92
2025-07-10T01:35:11.1618186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49,48.92
2025-07-10T01:35:11.2394629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49,48.91
2025-07-10T01:35:11.3618517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49,48.91
2025-07-10T01:35:11.4395692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49,48.92
2025-07-10T01:35:11.5610158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.01,48.92
2025-07-10T01:35:11.6396577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.01,48.93
2025-07-10T01:35:11.7611332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.03,48.93
2025-07-10T01:35:11.8399479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.03,48.95
2025-07-10T01:35:11.9613034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.06,48.95
2025-07-10T01:35:12.0398744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.06,48.99
2025-07-10T01:35:12.1613057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.1,48.99
2025-07-10T01:35:12.2400182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.1,49.03
2025-07-10T01:35:12.3615005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.15,49.03
2025-07-10T01:35:12.4402250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.15,49.09
2025-07-10T01:35:12.5612633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.2,49.09
2025-07-10T01:35:12.6393656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.2,49.15
2025-07-10T01:35:12.7618693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.27,49.15
2025-07-10T01:35:12.8394755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.27,49.21
2025-07-10T01:35:12.9615741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.34,49.21
2025-07-10T01:35:13.0403095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.34,49.29
2025-07-10T01:35:13.1610343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.42,49.29
2025-07-10T01:35:13.2396690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.42,49.37
2025-07-10T01:35:13.3610923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.5,49.37
2025-07-10T01:35:13.4397374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.5,49.46
2025-07-10T01:35:13.5612576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.59,49.46
2025-07-10T01:35:13.6398231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.59,49.55
2025-07-10T01:35:13.7613868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.69,49.55
2025-07-10T01:35:13.8399713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.69,49.65
2025-07-10T01:35:13.9614089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.79,49.65
2025-07-10T01:35:14.0396174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.79,49.75
2025-07-10T01:35:14.1611269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.89,49.75
2025-07-10T01:35:14.2397342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.89,49.86
2025-07-10T01:35:14.3612544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50,49.86
2025-07-10T01:35:14.4399131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50,49.97
2025-07-10T01:35:14.5665815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.1,49.97
2025-07-10T01:35:14.6395644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.1,50.07
2025-07-10T01:35:14.7610678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.2,50.07
2025-07-10T01:35:14.8397490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.2,50.17
2025-07-10T01:35:14.9612229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.3,50.17
2025-07-10T01:35:15.0398077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.3,50.26
2025-07-10T01:35:15.1613319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.39,50.26
2025-07-10T01:35:15.2399196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.39,50.35
2025-07-10T01:35:15.3614883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.46,50.35
2025-07-10T01:35:15.4400391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.46,50.42
2025-07-10T01:35:15.5616036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.53,50.42
2025-07-10T01:35:15.6402655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.53,50.48
2025-07-10T01:35:15.7617260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.58,50.48
2025-07-10T01:35:15.8394783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.58,50.52
2025-07-10T01:35:15.9613000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.62,50.52
2025-07-10T01:35:16.0399932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.62,50.56
2025-07-10T01:35:16.1614786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.64,50.56
2025-07-10T01:35:16.2400585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.64,50.58
2025-07-10T01:35:16.3618781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.66,50.58
2025-07-10T01:35:16.4395588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.66,50.58
2025-07-10T01:35:16.5618858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.66,50.58
2025-07-10T01:35:16.6396692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:35:16.7610241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.64,50.57
2025-07-10T01:35:16.8397204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.64,50.56
2025-07-10T01:35:16.9611430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.62,50.56
2025-07-10T01:35:17.0397772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.62,50.52
2025-07-10T01:35:17.1612334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.58,50.52
2025-07-10T01:35:17.2400073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.58,50.48
2025-07-10T01:35:17.3613890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.53,50.48
2025-07-10T01:35:17.4401432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.53,50.42
2025-07-10T01:35:17.5613604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.47,50.42
2025-07-10T01:35:17.6399863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.47,50.35
2025-07-10T01:35:17.7615050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.4,50.35
2025-07-10T01:35:17.8401656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.4,50.28
2025-07-10T01:35:17.9615877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.32,50.28
2025-07-10T01:35:18.0392318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.32,50.2
2025-07-10T01:35:18.1617702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.24,50.2
2025-07-10T01:35:18.2393251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.24,50.12
2025-07-10T01:35:18.3618812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.15,50.12
2025-07-10T01:35:18.4396786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.15,50.03
2025-07-10T01:35:18.5617310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.06,50.03
2025-07-10T01:35:18.6393315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.06,49.94
2025-07-10T01:35:18.7617065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.97,49.94
2025-07-10T01:35:18.8393997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.97,49.84
2025-07-10T01:35:18.9618495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.88,49.84
2025-07-10T01:35:19.0395494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.88,49.75
2025-07-10T01:35:19.1609668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.79,49.75
2025-07-10T01:35:19.2395329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.79,49.66
2025-07-10T01:35:19.3610225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.69,49.66
2025-07-10T01:35:19.4423512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.69,49.57
2025-07-10T01:35:19.5612079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.61,49.57
2025-07-10T01:35:19.6398448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.61,49.49
2025-07-10T01:35:19.7613267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.53,49.49
2025-07-10T01:35:19.8400868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.53,49.41
2025-07-10T01:35:19.9614153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.46,49.41
2025-07-10T01:35:20.0402065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.46,49.35
2025-07-10T01:35:20.1611651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.4,49.35
2025-07-10T01:35:20.2398093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.4,49.29
2025-07-10T01:35:20.3683621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.35,49.29
2025-07-10T01:35:20.4399518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.35,49.24
2025-07-10T01:35:20.5610457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.3,49.24
2025-07-10T01:35:20.6396206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.3,49.2
2025-07-10T01:35:20.7611789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.27,49.2
2025-07-10T01:35:20.8398107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.27,49.18
2025-07-10T01:35:20.9613136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.24,49.18
2025-07-10T01:35:21.0399269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.24,49.15
2025-07-10T01:35:21.1613916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.22,49.15
2025-07-10T01:35:21.2398865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.22,49.14
2025-07-10T01:35:21.3615519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.21,49.14
2025-07-10T01:35:21.4401817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.21,49.12
2025-07-10T01:35:21.5616447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.2,49.12
2025-07-10T01:35:21.6392607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.2,49.11
2025-07-10T01:35:21.7617586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.19,49.11
2025-07-10T01:35:21.8394258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.19,49.1
2025-07-10T01:35:21.9619193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.18,49.1
2025-07-10T01:35:22.0394148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.18,49.1
2025-07-10T01:35:22.1618086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.17,49.1
2025-07-10T01:35:22.2393623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.17,49.09
2025-07-10T01:35:22.3620201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.17,49.09
2025-07-10T01:35:22.4395234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.17,49.09
2025-07-10T01:35:22.5615844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.17,49.09
2025-07-10T01:35:22.6392383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.17,49.09
2025-07-10T01:35:22.7617788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.18,49.09
2025-07-10T01:35:22.8394058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.18,49.1
2025-07-10T01:35:22.9615686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.19,49.1
2025-07-10T01:35:23.0401783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.19,49.12
2025-07-10T01:35:23.1617221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.21,49.12
2025-07-10T01:35:23.2398245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.21,49.14
2025-07-10T01:35:23.3612682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.24,49.14
2025-07-10T01:35:23.4399607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.24,49.18
2025-07-10T01:35:23.5613075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.28,49.18
2025-07-10T01:35:23.6397317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.28,49.22
2025-07-10T01:35:23.7612782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.33,49.22
2025-07-10T01:35:23.8399312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.33,49.27
2025-07-10T01:35:23.9614017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.38,49.27
2025-07-10T01:35:24.0395910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.38,49.33
2025-07-10T01:35:24.1611266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.45,49.33
2025-07-10T01:35:24.2397628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.45,49.39
2025-07-10T01:35:24.3611949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.51,49.39
2025-07-10T01:35:24.4398327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.51,49.46
2025-07-10T01:35:24.5616293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.58,49.46
2025-07-10T01:35:24.6392010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.58,49.53
2025-07-10T01:35:24.7617080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.65,49.53
2025-07-10T01:35:24.8393103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.65,49.6
2025-07-10T01:35:24.9618375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.72,49.6
2025-07-10T01:35:25.0394289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.72,49.66
2025-07-10T01:35:25.1609110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.79,49.66
2025-07-10T01:35:25.2395829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.79,49.73
2025-07-10T01:35:25.3610514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.85,49.73
2025-07-10T01:35:25.4396695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.85,49.8
2025-07-10T01:35:25.5612301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.92,49.8
2025-07-10T01:35:25.6397890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.92,49.86
2025-07-10T01:35:25.7613183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.98,49.86
2025-07-10T01:35:25.8399573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.98,49.92
2025-07-10T01:35:25.9614559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.04,49.92
2025-07-10T01:35:26.0400100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.04,49.99
2025-07-10T01:35:26.1615262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.1,49.99
2025-07-10T01:35:26.2402165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.1,50.04
2025-07-10T01:35:26.3616615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.16,50.04
2025-07-10T01:35:26.4393476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.16,50.11
2025-07-10T01:35:26.5618757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.22,50.11
2025-07-10T01:35:26.6394802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.22,50.17
2025-07-10T01:35:26.7610108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.28,50.17
2025-07-10T01:35:26.8395664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.28,50.22
2025-07-10T01:35:26.9610014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.34,50.22
2025-07-10T01:35:27.0396205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.34,50.28
2025-07-10T01:35:27.1615147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.4,50.28
2025-07-10T01:35:27.2400574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.4,50.34
2025-07-10T01:35:27.3615734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.45,50.34
2025-07-10T01:35:27.4401954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.45,50.39
2025-07-10T01:35:27.5617207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.49,50.39
2025-07-10T01:35:27.6393376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.49,50.43
2025-07-10T01:35:27.7618105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.53,50.43
2025-07-10T01:35:27.8394128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.53,50.47
2025-07-10T01:35:27.9612044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T01:35:28.0398884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.56,50.49
2025-07-10T01:35:28.1613350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.58,50.49
2025-07-10T01:35:28.2397911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.58,50.51
2025-07-10T01:35:28.3613113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:35:28.4400047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:35:28.5611177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:35:28.6403115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:35:28.7612549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.58,50.51
2025-07-10T01:35:28.8397880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.58,50.49
2025-07-10T01:35:28.9612768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.55,50.49
2025-07-10T01:35:29.0398544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.55,50.46
2025-07-10T01:35:29.1613791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.52,50.46
2025-07-10T01:35:29.2400005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.52,50.41
2025-07-10T01:35:29.3614594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.47,50.41
2025-07-10T01:35:29.4400947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.47,50.36
2025-07-10T01:35:29.5616966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.41,50.36
2025-07-10T01:35:29.6392237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.41,50.3
2025-07-10T01:35:29.7617178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.34,50.3
2025-07-10T01:35:29.8392983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.34,50.23
2025-07-10T01:35:29.9614373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.27,50.23
2025-07-10T01:35:30.0399291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.27,50.15
2025-07-10T01:35:30.1615399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.18,50.15
2025-07-10T01:35:30.2401688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.18,50.06
2025-07-10T01:35:30.3615727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.1,50.06
2025-07-10T01:35:30.4393887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.1,49.97
2025-07-10T01:35:30.5613452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.01,49.97
2025-07-10T01:35:30.6399346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.01,49.88
2025-07-10T01:35:30.7614543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.91,49.88
2025-07-10T01:35:30.8400938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.91,49.79
2025-07-10T01:35:30.9616764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.82,49.79
2025-07-10T01:35:31.0402051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.82,49.7
2025-07-10T01:35:31.1617093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.73,49.7
2025-07-10T01:35:31.2392657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.73,49.61
2025-07-10T01:35:31.3610499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.65,49.61
2025-07-10T01:35:31.4397071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.65,49.53
2025-07-10T01:35:31.5612108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.57,49.53
2025-07-10T01:35:31.6397722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.57,49.45
2025-07-10T01:35:31.7613327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.5,49.45
2025-07-10T01:35:31.8399376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.5,49.38
2025-07-10T01:35:31.9614423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.43,49.38
2025-07-10T01:35:32.0400055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.43,49.32
2025-07-10T01:35:32.1616338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.38,49.32
2025-07-10T01:35:32.2401602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.38,49.27
2025-07-10T01:35:32.3616417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.33,49.27
2025-07-10T01:35:32.4392598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.33,49.22
2025-07-10T01:35:32.5612615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.28,49.22
2025-07-10T01:35:32.6398760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.28,49.18
2025-07-10T01:35:32.7614182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.25,49.18
2025-07-10T01:35:32.8400405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:35:32.9615342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.23,49.16
2025-07-10T01:35:33.0401082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.23,49.14
2025-07-10T01:35:33.1616626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.21,49.14
2025-07-10T01:35:33.2440911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.21,49.13
2025-07-10T01:35:33.3617434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.21,49.13
2025-07-10T01:35:33.4394439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.21,49.13
2025-07-10T01:35:33.5619328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.21,49.13
2025-07-10T01:35:33.6394735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.21,49.14
2025-07-10T01:35:33.7610338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.23,49.14
2025-07-10T01:35:33.8395975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.23,49.16
2025-07-10T01:35:33.9610916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.25,49.16
2025-07-10T01:35:34.0396779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.25,49.19
2025-07-10T01:35:34.1612090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.29,49.19
2025-07-10T01:35:34.2397748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.29,49.23
2025-07-10T01:35:34.3612038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.33,49.23
2025-07-10T01:35:34.4399014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.33,49.27
2025-07-10T01:35:34.5612133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.38,49.27
2025-07-10T01:35:34.6398878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.38,49.33
2025-07-10T01:35:34.7611614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.44,49.33
2025-07-10T01:35:34.8398000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.44,49.38
2025-07-10T01:35:34.9612862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.49,49.38
2025-07-10T01:35:35.0399325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.49,49.44
2025-07-10T01:35:35.1614603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.55,49.44
2025-07-10T01:35:35.2400585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.55,49.5
2025-07-10T01:35:35.3614211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.62,49.5
2025-07-10T01:35:35.4401715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.62,49.56
2025-07-10T01:35:35.5617131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.68,49.56
2025-07-10T01:35:35.6393241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.68,49.63
2025-07-10T01:35:35.7618212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.74,49.63
2025-07-10T01:35:35.8394491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.74,49.69
2025-07-10T01:35:35.9619972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.8,49.69
2025-07-10T01:35:36.0394756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.8,49.75
2025-07-10T01:35:36.1610625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.86,49.75
2025-07-10T01:35:36.2396272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.86,49.8
2025-07-10T01:35:36.3610688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.92,49.8
2025-07-10T01:35:36.4397591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.92,49.86
2025-07-10T01:35:36.5617333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.98,49.86
2025-07-10T01:35:36.6394132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.98,49.92
2025-07-10T01:35:36.7619410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.04,49.92
2025-07-10T01:35:36.8394814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.04,49.98
2025-07-10T01:35:36.9610383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.09,49.98
2025-07-10T01:35:37.0396255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.09,50.03
2025-07-10T01:35:37.1611104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.15,50.03
2025-07-10T01:35:37.2397878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.15,50.09
2025-07-10T01:35:37.3612421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.2,50.09
2025-07-10T01:35:37.4397141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.2,50.14
2025-07-10T01:35:37.5613487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.26,50.14
2025-07-10T01:35:37.6399609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.26,50.19
2025-07-10T01:35:37.7615580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.3,50.19
2025-07-10T01:35:37.8400875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.3,50.23
2025-07-10T01:35:37.9616094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.35,50.23
2025-07-10T01:35:38.0501718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.35,50.27
2025-07-10T01:35:38.1616846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.38,50.27
2025-07-10T01:35:38.2408356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.38,50.31
2025-07-10T01:35:38.3617629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.41,50.31
2025-07-10T01:35:38.4394122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T01:35:38.5614171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.44,50.34
2025-07-10T01:35:38.6399965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.44,50.36
2025-07-10T01:35:38.7615352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.46,50.36
2025-07-10T01:35:38.8394826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.46,50.38
2025-07-10T01:35:38.9609170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.48,50.38
2025-07-10T01:35:39.0394557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.48,50.4
2025-07-10T01:35:39.1610864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.49,50.4
2025-07-10T01:35:39.2396519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.49,50.41
2025-07-10T01:35:39.3612784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.5,50.41
2025-07-10T01:35:39.4398398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.5,50.42
2025-07-10T01:35:39.5613097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T01:35:39.6399622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T01:35:39.7614421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T01:35:39.8400528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T01:35:39.9615670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T01:35:40.0401813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T01:35:40.1616194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T01:35:40.2492202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T01:35:40.3617549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.5,50.42
2025-07-10T01:35:40.4393905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.5,50.41
2025-07-10T01:35:40.5614160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.48,50.41
2025-07-10T01:35:40.6399166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.48,50.39
2025-07-10T01:35:40.7614552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T01:35:40.8400887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.46,50.37
2025-07-10T01:35:40.9615372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.44,50.37
2025-07-10T01:35:41.0501284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.44,50.34
2025-07-10T01:35:41.1617284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T01:35:41.2492445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.41,50.31
2025-07-10T01:35:41.3616962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.37,50.31
2025-07-10T01:35:41.4394797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.37,50.27
2025-07-10T01:35:41.5610112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.32,50.27
2025-07-10T01:35:41.6394798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.32,50.22
2025-07-10T01:35:41.7611184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.27,50.22
2025-07-10T01:35:41.8396771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.27,50.17
2025-07-10T01:35:41.9616771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.21,50.17
2025-07-10T01:35:42.0492104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.21,50.11
2025-07-10T01:35:42.1614286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.15,50.11
2025-07-10T01:35:42.2400031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.15,50.05
2025-07-10T01:35:42.3614385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.09,50.05
2025-07-10T01:35:42.4401158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.09,49.98
2025-07-10T01:35:42.5611102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.02,49.98
2025-07-10T01:35:42.6397339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.02,49.91
2025-07-10T01:35:42.7612827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.95,49.91
2025-07-10T01:35:42.8397131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.95,49.84
2025-07-10T01:35:42.9614737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.88,49.84
2025-07-10T01:35:43.0400874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.88,49.77
2025-07-10T01:35:43.1615802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.81,49.77
2025-07-10T01:35:43.2501459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.81,49.7
2025-07-10T01:35:43.3616602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.74,49.7
2025-07-10T01:35:43.4393474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.74,49.63
2025-07-10T01:35:43.5618413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.67,49.63
2025-07-10T01:35:43.6394599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.67,49.57
2025-07-10T01:35:43.7619385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.61,49.57
2025-07-10T01:35:43.8395531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.61,49.51
2025-07-10T01:35:43.9611504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.56,49.51
2025-07-10T01:35:44.0396141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.56,49.46
2025-07-10T01:35:44.1612127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.51,49.46
2025-07-10T01:35:44.2418907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.51,49.41
2025-07-10T01:35:44.3611704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.47,49.41
2025-07-10T01:35:44.4399458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.47,49.37
2025-07-10T01:35:44.5612557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.44,49.37
2025-07-10T01:35:44.6400763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.44,49.34
2025-07-10T01:35:44.7613529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.42,49.34
2025-07-10T01:35:44.8401315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.42,49.32
2025-07-10T01:35:44.9615959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.4,49.32
2025-07-10T01:35:45.0393534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:35:45.1617067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.39,49.31
2025-07-10T01:35:45.2394228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.39,49.31
2025-07-10T01:35:45.3617578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:35:45.4395725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.4,49.31
2025-07-10T01:35:45.5609843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.41,49.31
2025-07-10T01:35:45.6397102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.41,49.33
2025-07-10T01:35:45.7616072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.43,49.33
2025-07-10T01:35:45.8401107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.43,49.35
2025-07-10T01:35:45.9615898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.46,49.35
2025-07-10T01:35:46.0401424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.46,49.39
2025-07-10T01:35:46.1616227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.5,49.39
2025-07-10T01:35:46.2394577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.5,49.43
2025-07-10T01:35:46.3617575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.54,49.43
2025-07-10T01:35:46.4395316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.54,49.48
2025-07-10T01:35:46.5614479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.59,49.48
2025-07-10T01:35:46.6401210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.59,49.53
2025-07-10T01:35:46.7611949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.65,49.53
2025-07-10T01:35:46.8399027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.65,49.59
2025-07-10T01:35:46.9613960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.71,49.59
2025-07-10T01:35:47.0401082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.71,49.66
2025-07-10T01:35:47.1611289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.78,49.66
2025-07-10T01:35:47.2396956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.78,49.73
2025-07-10T01:35:47.3611993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.85,49.73
2025-07-10T01:35:47.4397812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.85,49.8
2025-07-10T01:35:47.5612888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.92,49.8
2025-07-10T01:35:47.6398706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.92,49.87
2025-07-10T01:35:47.7613405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50,49.87
2025-07-10T01:35:47.8399675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50,49.95
2025-07-10T01:35:47.9615442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.07,49.95
2025-07-10T01:35:48.0400940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.07,50.02
2025-07-10T01:35:48.1616319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.14,50.02
2025-07-10T01:35:48.2491280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.14,50.09
2025-07-10T01:35:48.3616603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.21,50.09
2025-07-10T01:35:48.4393996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.21,50.16
2025-07-10T01:35:48.5614895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.28,50.16
2025-07-10T01:35:48.6401571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.28,50.23
2025-07-10T01:35:48.7617213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.35,50.23
2025-07-10T01:35:48.8397460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.35,50.3
2025-07-10T01:35:48.9612254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.41,50.3
2025-07-10T01:35:49.0398672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.41,50.36
2025-07-10T01:35:49.1614385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.48,50.36
2025-07-10T01:35:49.2415096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.48,50.42
2025-07-10T01:35:49.3614652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.54,50.42
2025-07-10T01:35:49.4400722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.54,50.48
2025-07-10T01:35:49.5616569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.59,50.48
2025-07-10T01:35:49.6398223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.59,50.54
2025-07-10T01:35:49.7612329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:35:49.8399309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.65,50.59
2025-07-10T01:35:49.9614619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.69,50.59
2025-07-10T01:35:50.0400375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.69,50.63
2025-07-10T01:35:50.1617745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.72,50.63
2025-07-10T01:35:50.2492810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.72,50.66
2025-07-10T01:35:50.3618818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:35:50.4395612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.75,50.68
2025-07-10T01:35:50.5610030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T01:35:50.6396011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.77,50.69
2025-07-10T01:35:50.7610876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:35:50.8396809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.78,50.7
2025-07-10T01:35:50.9612473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.78,50.7
2025-07-10T01:35:51.0397222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:35:51.1613341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.77,50.69
2025-07-10T01:35:51.2398640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T01:35:51.3614295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.75,50.68
2025-07-10T01:35:51.4400265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:35:51.5616468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.73,50.66
2025-07-10T01:35:51.6401327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.73,50.63
2025-07-10T01:35:51.7616848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.7,50.63
2025-07-10T01:35:51.8492732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.7,50.6
2025-07-10T01:35:51.9618255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.67,50.6
2025-07-10T01:35:52.0493342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.67,50.57
2025-07-10T01:35:52.1619248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.63,50.57
2025-07-10T01:35:52.2395382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:35:52.3608940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.59,50.53
2025-07-10T01:35:52.4397609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.59,50.48
2025-07-10T01:35:52.5619213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.54,50.48
2025-07-10T01:35:52.6493467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.54,50.43
2025-07-10T01:35:52.7618924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.49,50.43
2025-07-10T01:35:52.8394582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.49,50.38
2025-07-10T01:35:52.9609981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.44,50.38
2025-07-10T01:35:53.0395731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.44,50.33
2025-07-10T01:35:53.1611041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.38,50.33
2025-07-10T01:35:53.2397154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.38,50.27
2025-07-10T01:35:53.3612578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.32,50.27
2025-07-10T01:35:53.4398626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.32,50.2
2025-07-10T01:35:53.5614690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.25,50.2
2025-07-10T01:35:53.6396425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.25,50.14
2025-07-10T01:35:53.7611437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.19,50.14
2025-07-10T01:35:53.8397376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.19,50.07
2025-07-10T01:35:53.9612861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.12,50.07
2025-07-10T01:35:54.0398853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.12,50
2025-07-10T01:35:54.1614348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.05,50
2025-07-10T01:35:54.2399238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.05,49.93
2025-07-10T01:35:54.3615272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.98,49.93
2025-07-10T01:35:54.4401295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.98,49.86
2025-07-10T01:35:54.5611609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.92,49.86
2025-07-10T01:35:54.6397025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.92,49.8
2025-07-10T01:35:54.7611678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.86,49.8
2025-07-10T01:35:54.8397911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.86,49.75
2025-07-10T01:35:54.9609897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.81,49.75
2025-07-10T01:35:55.0396564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.81,49.7
2025-07-10T01:35:55.1611612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.77,49.7
2025-07-10T01:35:55.2397366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.77,49.66
2025-07-10T01:35:55.3611811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.73,49.66
2025-07-10T01:35:55.4398552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.73,49.63
2025-07-10T01:35:55.5613813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.71,49.63
2025-07-10T01:35:55.6399784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.71,49.61
2025-07-10T01:35:55.7614448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.69,49.61
2025-07-10T01:35:55.8401380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.69,49.6
2025-07-10T01:35:55.9616684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.69,49.6
2025-07-10T01:35:56.0502153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.69,49.6
2025-07-10T01:35:56.1616623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.68,49.6
2025-07-10T01:35:56.2492465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.68,49.6
2025-07-10T01:35:56.3617791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.69,49.6
2025-07-10T01:35:56.4399447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.69,49.61
2025-07-10T01:35:56.5610342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.7,49.61
2025-07-10T01:35:56.6396399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.7,49.62
2025-07-10T01:35:56.7611862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.72,49.62
2025-07-10T01:35:56.8397596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.72,49.64
2025-07-10T01:35:56.9613007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.73,49.64
2025-07-10T01:35:57.0399743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.73,49.66
2025-07-10T01:35:57.1613685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.75,49.66
2025-07-10T01:35:57.2399991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.75,49.68
2025-07-10T01:35:57.3615620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.78,49.68
2025-07-10T01:35:57.4401152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.78,49.71
2025-07-10T01:35:57.5616028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.8,49.71
2025-07-10T01:35:57.6491884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.8,49.73
2025-07-10T01:35:57.7695854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.83,49.73
2025-07-10T01:35:57.8493837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.83,49.76
2025-07-10T01:35:57.9618439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.86,49.76
2025-07-10T01:35:58.0395508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.86,49.79
2025-07-10T01:35:58.1610515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.88,49.79
2025-07-10T01:35:58.2397645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.88,49.82
2025-07-10T01:35:58.3610993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.91,49.82
2025-07-10T01:35:58.4398564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.91,49.85
2025-07-10T01:35:58.5609536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.94,49.85
2025-07-10T01:35:58.6395794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.94,49.88
2025-07-10T01:35:58.7610565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.98,49.88
2025-07-10T01:35:58.8396775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.98,49.91
2025-07-10T01:35:58.9612456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.01,49.91
2025-07-10T01:35:59.0398180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.01,49.95
2025-07-10T01:35:59.1613164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.05,49.95
2025-07-10T01:35:59.2398993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.05,49.99
2025-07-10T01:35:59.3614151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.09,49.99
2025-07-10T01:35:59.4400492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.09,50.03
2025-07-10T01:35:59.5616082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.13,50.03
2025-07-10T01:35:59.6401570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.13,50.07
2025-07-10T01:35:59.7617186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.17,50.07
2025-07-10T01:35:59.8492814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.17,50.11
2025-07-10T01:35:59.9618202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.21,50.11
2025-07-10T01:36:00.0493331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.21,50.16
2025-07-10T01:36:00.1619067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.26,50.16
2025-07-10T01:36:00.2495287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.26,50.2
2025-07-10T01:36:00.3609974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.31,50.2
2025-07-10T01:36:00.4396381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.31,50.25
2025-07-10T01:36:00.5617560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.36,50.25
2025-07-10T01:36:00.6492612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.36,50.3
2025-07-10T01:36:00.7618546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.41,50.3
2025-07-10T01:36:00.8494020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.41,50.36
2025-07-10T01:36:00.9610045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.47,50.36
2025-07-10T01:36:01.0395270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.47,50.41
2025-07-10T01:36:01.1611004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.52,50.41
2025-07-10T01:36:01.2396961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.52,50.46
2025-07-10T01:36:01.3611349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.57,50.46
2025-07-10T01:36:01.4398809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.57,50.51
2025-07-10T01:36:01.5613336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.61,50.51
2025-07-10T01:36:01.6399496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.61,50.55
2025-07-10T01:36:01.7615756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.65,50.55
2025-07-10T01:36:01.8400601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.65,50.58
2025-07-10T01:36:01.9616223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.68,50.58
2025-07-10T01:36:02.0401484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.68,50.6
2025-07-10T01:36:02.1617308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.7,50.6
2025-07-10T01:36:02.2491520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.7,50.62
2025-07-10T01:36:02.3618743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.71,50.62
2025-07-10T01:36:02.4494183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T01:36:02.5614231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T01:36:02.6400716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T01:36:02.7615789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T01:36:02.8401593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.71,50.62
2025-07-10T01:36:02.9616831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.7,50.62
2025-07-10T01:36:03.0491515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.7,50.6
2025-07-10T01:36:03.1618239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.68,50.6
2025-07-10T01:36:03.2493044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.68,50.58
2025-07-10T01:36:03.3618658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.66,50.58
2025-07-10T01:36:03.4494984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.66,50.56
2025-07-10T01:36:03.5610753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.63,50.56
2025-07-10T01:36:03.6396192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:36:03.7611599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.6,50.53
2025-07-10T01:36:03.8397714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.6,50.5
2025-07-10T01:36:03.9613478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.57,50.5
2025-07-10T01:36:04.0398623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.57,50.46
2025-07-10T01:36:04.1613912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.53,50.46
2025-07-10T01:36:04.2400184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.53,50.43
2025-07-10T01:36:04.3614204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.49,50.43
2025-07-10T01:36:04.4400809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.49,50.39
2025-07-10T01:36:04.5611536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T01:36:04.6397178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.46,50.35
2025-07-10T01:36:04.7611997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.42,50.35
2025-07-10T01:36:04.8398636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.42,50.31
2025-07-10T01:36:04.9613468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.38,50.31
2025-07-10T01:36:05.0398908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.38,50.27
2025-07-10T01:36:05.1613503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.34,50.27
2025-07-10T01:36:05.2400140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.34,50.23
2025-07-10T01:36:05.3614758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.3,50.23
2025-07-10T01:36:05.4401077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.3,50.19
2025-07-10T01:36:05.5615882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.26,50.19
2025-07-10T01:36:05.6502326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.26,50.16
2025-07-10T01:36:05.7616642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.23,50.16
2025-07-10T01:36:05.8493458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.23,50.12
2025-07-10T01:36:05.9618277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.19,50.12
2025-07-10T01:36:06.0493865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.19,50.09
2025-07-10T01:36:06.1609971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.16,50.09
2025-07-10T01:36:06.2494232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.16,50.06
2025-07-10T01:36:06.3610393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.13,50.06
2025-07-10T01:36:06.4396819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.13,50.03
2025-07-10T01:36:06.5618403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.1,50.03
2025-07-10T01:36:06.6493376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.1,50
2025-07-10T01:36:06.7620464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.07,50
2025-07-10T01:36:06.8494665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.07,49.98
2025-07-10T01:36:06.9610818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.05,49.98
2025-07-10T01:36:07.0398401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.05,49.95
2025-07-10T01:36:07.1614054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.03,49.95
2025-07-10T01:36:07.2398886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.03,49.94
2025-07-10T01:36:07.3614150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.01,49.94
2025-07-10T01:36:07.4400932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.01,49.93
2025-07-10T01:36:07.5615770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50,49.93
2025-07-10T01:36:07.6401700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T01:36:07.7617177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T01:36:07.8491722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T01:36:07.9617838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T01:36:08.0492141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T01:36:08.1619489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.01,49.92
2025-07-10T01:36:08.2495114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.01,49.94
2025-07-10T01:36:08.3609640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.03,49.94
2025-07-10T01:36:08.4396475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.03,49.96
2025-07-10T01:36:08.5616429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.06,49.96
2025-07-10T01:36:08.6492096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.06,49.99
2025-07-10T01:36:08.7617576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.09,49.99
2025-07-10T01:36:08.8493087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.09,50.04
2025-07-10T01:36:08.9614976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.14,50.04
2025-07-10T01:36:09.0401601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.14,50.08
2025-07-10T01:36:09.1611910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.19,50.08
2025-07-10T01:36:09.2398014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.19,50.14
2025-07-10T01:36:09.3612386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.24,50.14
2025-07-10T01:36:09.4400105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.24,50.19
2025-07-10T01:36:09.5615322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.3,50.19
2025-07-10T01:36:09.6399897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.3,50.25
2025-07-10T01:36:09.7615442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.35,50.25
2025-07-10T01:36:09.8397985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.35,50.3
2025-07-10T01:36:09.9616425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.4,50.3
2025-07-10T01:36:10.0491601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.4,50.34
2025-07-10T01:36:10.1614456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.45,50.34
2025-07-10T01:36:10.2399263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.45,50.39
2025-07-10T01:36:10.3615589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.49,50.39
2025-07-10T01:36:10.4494174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.49,50.42
2025-07-10T01:36:10.5614725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.52,50.42
2025-07-10T01:36:10.6459132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.52,50.45
2025-07-10T01:36:10.7616087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.55,50.45
2025-07-10T01:36:10.8492458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.55,50.48
2025-07-10T01:36:10.9618472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.57,50.48
2025-07-10T01:36:11.0493577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.57,50.5
2025-07-10T01:36:11.1618937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.59,50.5
2025-07-10T01:36:11.2494132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:36:11.3609231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:36:11.4396950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.6,50.52
2025-07-10T01:36:11.5614050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:36:11.6400036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:36:11.7615054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:36:11.8401002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.61,50.53
2025-07-10T01:36:11.9619139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:12.0493720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:12.1610141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:12.2396675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:12.3610340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:12.4397719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:12.5616666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:12.6492078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:12.7617516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:12.8493981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:12.9619536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:13.0398851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:13.1614888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:13.2400141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:13.3615422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.61,50.53
2025-07-10T01:36:13.4401209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:36:13.5610598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:36:13.6494728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.61,50.51
2025-07-10T01:36:13.7610189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:36:13.8496735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.59,50.5
2025-07-10T01:36:13.9612034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.58,50.5
2025-07-10T01:36:14.0397905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.58,50.49
2025-07-10T01:36:14.1613047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.57,50.49
2025-07-10T01:36:14.2494101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.57,50.48
2025-07-10T01:36:14.3608986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.56,50.48
2025-07-10T01:36:14.4494423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T01:36:14.5617461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.55,50.47
2025-07-10T01:36:14.6492974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.55,50.46
2025-07-10T01:36:14.7619137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.54,50.46
2025-07-10T01:36:14.8494400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.54,50.46
2025-07-10T01:36:14.9610021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.54,50.46
2025-07-10T01:36:15.0495224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.54,50.46
2025-07-10T01:36:15.1611221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.55,50.46
2025-07-10T01:36:15.2496538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.55,50.47
2025-07-10T01:36:15.3611829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T01:36:15.4398242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.56,50.48
2025-07-10T01:36:15.5613591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.57,50.48
2025-07-10T01:36:15.6400134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.57,50.5
2025-07-10T01:36:15.7614961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.59,50.5
2025-07-10T01:36:15.8400319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.59,50.53
2025-07-10T01:36:15.9616070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:16.0401587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.62,50.55
2025-07-10T01:36:16.1617295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.64,50.55
2025-07-10T01:36:16.2492179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.64,50.58
2025-07-10T01:36:16.3617398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.67,50.58
2025-07-10T01:36:16.4493204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.67,50.6
2025-07-10T01:36:16.5614310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.69,50.6
2025-07-10T01:36:16.6400074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.69,50.63
2025-07-10T01:36:16.7616229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T01:36:16.8401024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.71,50.64
2025-07-10T01:36:16.9616669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T01:36:17.0492104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.72,50.65
2025-07-10T01:36:17.1617926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.72,50.65
2025-07-10T01:36:17.2492776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T01:36:17.3617448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.71,50.64
2025-07-10T01:36:17.4494675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T01:36:17.5609670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.7,50.63
2025-07-10T01:36:17.6495611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:36:17.7611495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.68,50.61
2025-07-10T01:36:17.8497018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:36:17.9612360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.64,50.59
2025-07-10T01:36:18.0398305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.64,50.55
2025-07-10T01:36:18.1613362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.61,50.55
2025-07-10T01:36:18.2399374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.61,50.51
2025-07-10T01:36:18.3613910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.56,50.51
2025-07-10T01:36:18.4401867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T01:36:18.5611396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.52,50.47
2025-07-10T01:36:18.6495281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.52,50.42
2025-07-10T01:36:18.7611722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.47,50.42
2025-07-10T01:36:18.8496304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.47,50.36
2025-07-10T01:36:18.9612179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.41,50.36
2025-07-10T01:36:19.0497226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.41,50.3
2025-07-10T01:36:19.1612425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.35,50.3
2025-07-10T01:36:19.2398242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.35,50.24
2025-07-10T01:36:19.3613599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.29,50.24
2025-07-10T01:36:19.4399617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.29,50.18
2025-07-10T01:36:19.5615458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.23,50.18
2025-07-10T01:36:19.6400596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.23,50.12
2025-07-10T01:36:19.7616229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.17,50.12
2025-07-10T01:36:19.8501361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.17,50.06
2025-07-10T01:36:19.9617355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.11,50.06
2025-07-10T01:36:20.0492690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.11,49.99
2025-07-10T01:36:20.1612789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.05,49.99
2025-07-10T01:36:20.2399591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.05,49.94
2025-07-10T01:36:20.3613673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50,49.94
2025-07-10T01:36:20.4400436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50,49.88
2025-07-10T01:36:20.5610288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.95,49.88
2025-07-10T01:36:20.6493810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.95,49.84
2025-07-10T01:36:20.7609644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.91,49.84
2025-07-10T01:36:20.8495732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.91,49.8
2025-07-10T01:36:20.9611366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.88,49.8
2025-07-10T01:36:21.0496943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.88,49.77
2025-07-10T01:36:21.1612123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.86,49.77
2025-07-10T01:36:21.2425732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.86,49.76
2025-07-10T01:36:21.3612482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.86,49.76
2025-07-10T01:36:21.4399477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.86,49.76
2025-07-10T01:36:21.5617297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.86,49.76
2025-07-10T01:36:21.6492805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.86,49.77
2025-07-10T01:36:21.7617991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.88,49.77
2025-07-10T01:36:21.8494179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.88,49.8
2025-07-10T01:36:21.9619159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.92,49.8
2025-07-10T01:36:22.0495019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.92,49.84
2025-07-10T01:36:22.1610666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.96,49.84
2025-07-10T01:36:22.2496104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.96,49.9
2025-07-10T01:36:22.3613846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.02,49.9
2025-07-10T01:36:22.4401000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.02,49.96
2025-07-10T01:36:22.5612054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.09,49.96
2025-07-10T01:36:22.6399855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.09,50.03
2025-07-10T01:36:22.7612433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.17,50.03
2025-07-10T01:36:22.8399177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.17,50.11
2025-07-10T01:36:22.9613097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.24,50.11
2025-07-10T01:36:23.0494814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.24,50.19
2025-07-10T01:36:23.1611049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.32,50.19
2025-07-10T01:36:23.2446975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.32,50.27
2025-07-10T01:36:23.3611697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.4,50.27
2025-07-10T01:36:23.4398083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.4,50.35
2025-07-10T01:36:23.5612634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.47,50.35
2025-07-10T01:36:23.6399391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.47,50.42
2025-07-10T01:36:23.7614691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.54,50.42
2025-07-10T01:36:23.8400192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.54,50.49
2025-07-10T01:36:23.9615629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.6,50.49
2025-07-10T01:36:24.0401844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.6,50.55
2025-07-10T01:36:24.1616114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.66,50.55
2025-07-10T01:36:24.2492070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.66,50.6
2025-07-10T01:36:24.3618307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.7,50.6
2025-07-10T01:36:24.4493759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.7,50.64
2025-07-10T01:36:24.5615391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.73,50.64
2025-07-10T01:36:24.6401613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.73,50.67
2025-07-10T01:36:24.7617066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:36:24.8492811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.76,50.69
2025-07-10T01:36:24.9616443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.77,50.69
2025-07-10T01:36:25.0494758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.77,50.7
2025-07-10T01:36:25.1610287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.78,50.7
2025-07-10T01:36:25.2492684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.78,50.7
2025-07-10T01:36:25.3616905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.77,50.7
2025-07-10T01:36:25.4495513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.77,50.7
2025-07-10T01:36:25.5618321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.76,50.7
2025-07-10T01:36:25.6495349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.76,50.69
2025-07-10T01:36:25.7609647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-07-10T01:36:25.8497110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:36:25.9611061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.73,50.67
2025-07-10T01:36:26.0398374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.73,50.64
2025-07-10T01:36:26.1611447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.7,50.64
2025-07-10T01:36:26.2399514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.7,50.62
2025-07-10T01:36:26.3613183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.67,50.62
2025-07-10T01:36:26.4400733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.67,50.59
2025-07-10T01:36:26.5613300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.64,50.59
2025-07-10T01:36:26.6399235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.64,50.55
2025-07-10T01:36:26.7614530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.6,50.55
2025-07-10T01:36:26.8401707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:36:26.9619292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.57,50.51
2025-07-10T01:36:27.0495163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.57,50.47
2025-07-10T01:36:27.1609538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.53,50.47
2025-07-10T01:36:27.2495049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.53,50.43
2025-07-10T01:36:27.3610109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.48,50.43
2025-07-10T01:36:27.4498280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.48,50.39
2025-07-10T01:36:27.5611937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.44,50.39
2025-07-10T01:36:27.6498119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.44,50.34
2025-07-10T01:36:27.7612798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.4,50.34
2025-07-10T01:36:27.8401118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.4,50.3
2025-07-10T01:36:27.9614180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.36,50.3
2025-07-10T01:36:28.0400678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.36,50.25
2025-07-10T01:36:28.1615346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T01:36:28.2438495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.32,50.21
2025-07-10T01:36:28.3616962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.28,50.21
2025-07-10T01:36:28.4493173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.28,50.18
2025-07-10T01:36:28.5613945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.25,50.18
2025-07-10T01:36:28.6401449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.25,50.15
2025-07-10T01:36:28.7614846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.22,50.15
2025-07-10T01:36:28.8402015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.22,50.13
2025-07-10T01:36:28.9617088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.2,50.13
2025-07-10T01:36:29.0491880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.2,50.11
2025-07-10T01:36:29.1618103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.19,50.11
2025-07-10T01:36:29.2493493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.19,50.1
2025-07-10T01:36:29.3618192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.18,50.1
2025-07-10T01:36:29.4494507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.18,50.09
2025-07-10T01:36:29.5609882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.18,50.09
2025-07-10T01:36:29.6496183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.18,50.09
2025-07-10T01:36:29.7611448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.18,50.09
2025-07-10T01:36:29.8496646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.18,50.09
2025-07-10T01:36:29.9612394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.18,50.09
2025-07-10T01:36:30.0497605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.18,50.1
2025-07-10T01:36:30.1613343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.19,50.1
2025-07-10T01:36:30.2471992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.19,50.11
2025-07-10T01:36:30.3613619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.21,50.11
2025-07-10T01:36:30.4400776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.21,50.13
2025-07-10T01:36:30.5611334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.23,50.13
2025-07-10T01:36:30.6496338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.23,50.15
2025-07-10T01:36:30.7612126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.25,50.15
2025-07-10T01:36:30.8498160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.25,50.17
2025-07-10T01:36:30.9613262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.27,50.17
2025-07-10T01:36:31.0399903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.27,50.19
2025-07-10T01:36:31.1615029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.3,50.19
2025-07-10T01:36:31.2401295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.3,50.22
2025-07-10T01:36:31.3615333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.32,50.22
2025-07-10T01:36:31.4402077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T01:36:31.5616919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.35,50.25
2025-07-10T01:36:31.6493226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.35,50.27
2025-07-10T01:36:31.7618727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.37,50.27
2025-07-10T01:36:31.8494152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.37,50.3
2025-07-10T01:36:31.9619365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.39,50.3
2025-07-10T01:36:32.0494552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.39,50.32
2025-07-10T01:36:32.1610379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.42,50.32
2025-07-10T01:36:32.2495174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.42,50.34
2025-07-10T01:36:32.3610130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.44,50.34
2025-07-10T01:36:32.4497756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.44,50.37
2025-07-10T01:36:32.5617553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.46,50.37
2025-07-10T01:36:32.6493329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T01:36:32.7618672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.49,50.39
2025-07-10T01:36:32.8494656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.49,50.41
2025-07-10T01:36:32.9610100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.51,50.41
2025-07-10T01:36:33.0495531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.51,50.44
2025-07-10T01:36:33.1611123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.53,50.44
2025-07-10T01:36:33.2496544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.53,50.46
2025-07-10T01:36:33.3612077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.55,50.46
2025-07-10T01:36:33.4498720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.55,50.47
2025-07-10T01:36:33.5613430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T01:36:33.6399470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.56,50.48
2025-07-10T01:36:33.7613974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.57,50.48
2025-07-10T01:36:33.8401402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.57,50.49
2025-07-10T01:36:33.9615126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.57,50.49
2025-07-10T01:36:34.0401192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.57,50.48
2025-07-10T01:36:34.1615804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.56,50.48
2025-07-10T01:36:34.2401889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T01:36:34.3684172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.54,50.47
2025-07-10T01:36:34.4492871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.54,50.45
2025-07-10T01:36:34.5615282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.51,50.45
2025-07-10T01:36:34.6401751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.51,50.41
2025-07-10T01:36:34.7615665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.47,50.41
2025-07-10T01:36:34.8401967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.47,50.37
2025-07-10T01:36:34.9616944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.42,50.37
2025-07-10T01:36:35.0491655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.42,50.32
2025-07-10T01:36:35.1618421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.37,50.32
2025-07-10T01:36:35.2493512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.37,50.26
2025-07-10T01:36:35.3618707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.31,50.26
2025-07-10T01:36:35.4495705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.31,50.21
2025-07-10T01:36:35.5609956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.26,50.21
2025-07-10T01:36:35.6496095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.26,50.15
2025-07-10T01:36:35.7612277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.21,50.15
2025-07-10T01:36:35.8497615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.21,50.1
2025-07-10T01:36:35.9612633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.16,50.1
2025-07-10T01:36:36.0496886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.16,50.06
2025-07-10T01:36:36.1612504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.12,50.06
2025-07-10T01:36:36.2500269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.12,50.02
2025-07-10T01:36:36.3613959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.08,50.02
2025-07-10T01:36:36.4400788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.08,49.99
2025-07-10T01:36:36.5611822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.06,49.99
2025-07-10T01:36:36.6498933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.06,49.96
2025-07-10T01:36:36.7613212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.04,49.96
2025-07-10T01:36:36.8400872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.04,49.95
2025-07-10T01:36:36.9613849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.03,49.95
2025-07-10T01:36:37.0401188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.03,49.95
2025-07-10T01:36:37.1615251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.04,49.95
2025-07-10T01:36:37.2401560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.04,49.96
2025-07-10T01:36:37.3615696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.05,49.96
2025-07-10T01:36:37.4502623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.05,49.97
2025-07-10T01:36:37.5617771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.07,49.97
2025-07-10T01:36:37.6494714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.07,50
2025-07-10T01:36:37.7618501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.1,50
2025-07-10T01:36:37.8495495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.1,50.03
2025-07-10T01:36:37.9609407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.13,50.03
2025-07-10T01:36:38.0495591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.13,50.06
2025-07-10T01:36:38.1611163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.16,50.06
2025-07-10T01:36:38.2497411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.16,50.09
2025-07-10T01:36:38.3612525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.19,50.09
2025-07-10T01:36:38.4499015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.19,50.13
2025-07-10T01:36:38.5618628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.22,50.13
2025-07-10T01:36:38.6496720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.22,50.16
2025-07-10T01:36:38.7612849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.25,50.16
2025-07-10T01:36:38.8498642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.25,50.19
2025-07-10T01:36:38.9613125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.28,50.19
2025-07-10T01:36:39.0400096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.28,50.21
2025-07-10T01:36:39.1615638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.31,50.21
2025-07-10T01:36:39.2400903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.31,50.23
2025-07-10T01:36:39.3614904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.33,50.23
2025-07-10T01:36:39.4501640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.33,50.25
2025-07-10T01:36:39.5616762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.34,50.25
2025-07-10T01:36:39.6415747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.34,50.27
2025-07-10T01:36:39.7618017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.35,50.27
2025-07-10T01:36:39.8493578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.35,50.28
2025-07-10T01:36:39.9619476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.36,50.28
2025-07-10T01:36:40.0493973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.36,50.28
2025-07-10T01:36:40.1610516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.37,50.28
2025-07-10T01:36:40.2495405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.37,50.29
2025-07-10T01:36:40.3610999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.37,50.29
2025-07-10T01:36:40.4492910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.37,50.29
2025-07-10T01:36:40.5618620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.38,50.29
2025-07-10T01:36:40.6400839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.38,50.3
2025-07-10T01:36:40.7616211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.4,50.3
2025-07-10T01:36:40.8401689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.4,50.32
2025-07-10T01:36:40.9617052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.41,50.32
2025-07-10T01:36:41.0491113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T01:36:41.1610730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.43,50.34
2025-07-10T01:36:41.2496563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.43,50.35
2025-07-10T01:36:41.3612019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.45,50.35
2025-07-10T01:36:41.4496316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.45,50.37
2025-07-10T01:36:41.5613213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.47,50.37
2025-07-10T01:36:41.6498600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.47,50.39
2025-07-10T01:36:41.7614417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.49,50.39
2025-07-10T01:36:41.8499786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.49,50.41
2025-07-10T01:36:41.9615016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.5,50.41
2025-07-10T01:36:42.0401622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.5,50.42
2025-07-10T01:36:42.1616180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T01:36:42.2491838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.51,50.43
2025-07-10T01:36:42.3617854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.52,50.43
2025-07-10T01:36:42.4492584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.52,50.43
2025-07-10T01:36:42.5613318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.52,50.43
2025-07-10T01:36:42.6499043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.52,50.43
2025-07-10T01:36:42.7614691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.51,50.43
2025-07-10T01:36:42.8401062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T01:36:42.9616079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.5,50.42
2025-07-10T01:36:43.0501691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.5,50.41
2025-07-10T01:36:43.1617118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.48,50.41
2025-07-10T01:36:43.2493191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.48,50.39
2025-07-10T01:36:43.3617850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T01:36:43.4493852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.46,50.37
2025-07-10T01:36:43.5609850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.44,50.37
2025-07-10T01:36:43.6495107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.44,50.34
2025-07-10T01:36:43.7610841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T01:36:43.8496298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.41,50.32
2025-07-10T01:36:43.9611188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.38,50.32
2025-07-10T01:36:44.0497059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.38,50.29
2025-07-10T01:36:44.1613325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.36,50.29
2025-07-10T01:36:44.2498950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.36,50.26
2025-07-10T01:36:44.3613988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.33,50.26
2025-07-10T01:36:44.4500035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.33,50.23
2025-07-10T01:36:44.5616216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.31,50.23
2025-07-10T01:36:44.6501333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.31,50.21
2025-07-10T01:36:44.7616693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.29,50.21
2025-07-10T01:36:44.8493152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.29,50.19
2025-07-10T01:36:44.9611747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.27,50.19
2025-07-10T01:36:45.0497284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.27,50.18
2025-07-10T01:36:45.1613269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.25,50.18
2025-07-10T01:36:45.2498324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.25,50.17
2025-07-10T01:36:45.3613814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.25,50.17
2025-07-10T01:36:45.4500177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.25,50.16
2025-07-10T01:36:45.5617277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.24,50.16
2025-07-10T01:36:45.6493525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.24,50.15
2025-07-10T01:36:45.7618732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.24,50.15
2025-07-10T01:36:45.8494951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.24,50.15
2025-07-10T01:36:45.9610448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.24,50.15
2025-07-10T01:36:46.0495995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.24,50.16
2025-07-10T01:36:46.1616896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.24,50.16
2025-07-10T01:36:46.2492109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.24,50.16
2025-07-10T01:36:46.3617788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.25,50.16
2025-07-10T01:36:46.4494142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.25,50.17
2025-07-10T01:36:46.5614151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.26,50.17
2025-07-10T01:36:46.6499663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.26,50.18
2025-07-10T01:36:46.7613937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.27,50.18
2025-07-10T01:36:46.8401675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.27,50.19
2025-07-10T01:36:46.9616912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.27,50.19
2025-07-10T01:36:47.0491342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.27,50.19
2025-07-10T01:36:47.1617387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.28,50.19
2025-07-10T01:36:47.2492573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.28,50.2
2025-07-10T01:36:47.3618879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.28,50.2
2025-07-10T01:36:47.4494579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.28,50.2
2025-07-10T01:36:47.5610357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.28,50.2
2025-07-10T01:36:47.6495834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.28,50.2
2025-07-10T01:36:47.7614667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.28,50.2
2025-07-10T01:36:47.8402899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.28,50.2
2025-07-10T01:36:47.9616011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.28,50.2
2025-07-10T01:36:48.0401497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.28,50.19
2025-07-10T01:36:48.1617771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.27,50.19
2025-07-10T01:36:48.2491558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.27,50.18
2025-07-10T01:36:48.3617033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.26,50.18
2025-07-10T01:36:48.4495232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.26,50.17
2025-07-10T01:36:48.5616760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.24,50.17
2025-07-10T01:36:48.6403093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.24,50.15
2025-07-10T01:36:48.7616123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.22,50.15
2025-07-10T01:36:48.8503259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.22,50.13
2025-07-10T01:36:48.9617055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.2,50.13
2025-07-10T01:36:49.0493273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.2,50.1
2025-07-10T01:36:49.1619227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.17,50.1
2025-07-10T01:36:49.2495481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.17,50.07
2025-07-10T01:36:49.3608358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.14,50.07
2025-07-10T01:36:49.4565382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.14,50.04
2025-07-10T01:36:49.5611194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.1,50.04
2025-07-10T01:36:49.6495528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.1,50
2025-07-10T01:36:49.7609520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.07,50
2025-07-10T01:36:49.8497393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.07,49.97
2025-07-10T01:36:49.9618097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.04,49.97
2025-07-10T01:36:50.0495498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.04,49.94
2025-07-10T01:36:50.1613447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.01,49.94
2025-07-10T01:36:50.2496992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.01,49.91
2025-07-10T01:36:50.3612849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.98,49.91
2025-07-10T01:36:50.4499584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.98,49.88
2025-07-10T01:36:50.5612309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.95,49.88
2025-07-10T01:36:50.6493956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.95,49.85
2025-07-10T01:36:50.7619047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.92,49.85
2025-07-10T01:36:50.8494672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.92,49.83
2025-07-10T01:36:50.9609448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.9,49.83
2025-07-10T01:36:51.0495053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.9,49.81
2025-07-10T01:36:51.1610925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.88,49.81
2025-07-10T01:36:51.2497536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.88,49.79
2025-07-10T01:36:51.3611868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.86,49.79
2025-07-10T01:36:51.4497103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.86,49.78
2025-07-10T01:36:51.5613262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.86,49.78
2025-07-10T01:36:51.6498128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.86,49.78
2025-07-10T01:36:51.7614788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.86,49.78
2025-07-10T01:36:51.8499733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.86,49.79
2025-07-10T01:36:51.9615215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.87,49.79
2025-07-10T01:36:52.0501158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.87,49.8
2025-07-10T01:36:52.1616713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.9,49.8
2025-07-10T01:36:52.2496843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.9,49.83
2025-07-10T01:36:52.3612685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.93,49.83
2025-07-10T01:36:52.4501856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.93,49.87
2025-07-10T01:36:52.5612026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.98,49.87
2025-07-10T01:36:52.6498830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.98,49.92
2025-07-10T01:36:52.7614573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.03,49.92
2025-07-10T01:36:52.8499646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.03,49.98
2025-07-10T01:36:52.9615600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.09,49.98
2025-07-10T01:36:53.0500712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.09,50.04
2025-07-10T01:36:53.1619252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.15,50.04
2025-07-10T01:36:53.2495054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.15,50.1
2025-07-10T01:36:53.3609973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.22,50.1
2025-07-10T01:36:53.4496647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.22,50.17
2025-07-10T01:36:53.5611110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.28,50.17
2025-07-10T01:36:53.6498214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.28,50.23
2025-07-10T01:36:53.7612691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.34,50.23
2025-07-10T01:36:53.8498452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.34,50.29
2025-07-10T01:36:53.9613302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.4,50.29
2025-07-10T01:36:54.0499798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.4,50.34
2025-07-10T01:36:54.1615772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.44,50.34
2025-07-10T01:36:54.2501442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.44,50.38
2025-07-10T01:36:54.3616804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.48,50.38
2025-07-10T01:36:54.4491917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.48,50.42
2025-07-10T01:36:54.5618080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.52,50.42
2025-07-10T01:36:54.6499288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.52,50.45
2025-07-10T01:36:54.7614196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.54,50.45
2025-07-10T01:36:54.8500143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.54,50.47
2025-07-10T01:36:54.9616504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.57,50.47
2025-07-10T01:36:55.0502009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.57,50.5
2025-07-10T01:36:55.1615993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.59,50.5
2025-07-10T01:36:55.2500960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:36:55.3615820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:36:55.4492233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.6,50.52
2025-07-10T01:36:55.5617951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:36:55.6494349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.61,50.53
2025-07-10T01:36:55.7618706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:55.8494422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.62,50.54
2025-07-10T01:36:55.9610107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.62,50.54
2025-07-10T01:36:56.0497609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.62,50.54
2025-07-10T01:36:56.1609726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.62,50.54
2025-07-10T01:36:56.2496053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:36:56.3611189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.61,50.53
2025-07-10T01:36:56.4496602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:36:56.5612081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.6,50.52
2025-07-10T01:36:56.6497697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:36:56.7613272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.58,50.51
2025-07-10T01:36:56.8498775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.58,50.49
2025-07-10T01:36:56.9614690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.56,50.49
2025-07-10T01:36:57.0498604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T01:36:57.1613712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.54,50.47
2025-07-10T01:36:57.2501100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.54,50.44
2025-07-10T01:36:57.3616686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.51,50.44
2025-07-10T01:36:57.4492288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.51,50.41
2025-07-10T01:36:57.5617501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.48,50.41
2025-07-10T01:36:57.6493508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.48,50.38
2025-07-10T01:36:57.7646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.45,50.38
2025-07-10T01:36:57.8494835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.45,50.34
2025-07-10T01:36:57.9610972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T01:36:58.0495924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.41,50.3
2025-07-10T01:36:58.1611193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.36,50.3
2025-07-10T01:36:58.2497535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.36,50.25
2025-07-10T01:36:58.3658306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.31,50.25
2025-07-10T01:36:58.4498083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.31,50.2
2025-07-10T01:36:58.5613956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.26,50.2
2025-07-10T01:36:58.6495395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.26,50.15
2025-07-10T01:36:58.7610793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.21,50.15
2025-07-10T01:36:58.8497212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.21,50.1
2025-07-10T01:36:58.9612325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.15,50.1
2025-07-10T01:36:59.0498012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.15,50.04
2025-07-10T01:36:59.1613605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.09,50.04
2025-07-10T01:36:59.2499547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.09,49.98
2025-07-10T01:36:59.3615471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.03,49.98
2025-07-10T01:36:59.4500516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.03,49.92
2025-07-10T01:36:59.5615783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.97,49.92
2025-07-10T01:36:59.6501823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.97,49.86
2025-07-10T01:36:59.7617403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.91,49.86
2025-07-10T01:36:59.8492790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.91,49.8
2025-07-10T01:36:59.9618530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.86,49.8
2025-07-10T01:37:00.0492512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.86,49.75
2025-07-10T01:37:00.1620470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.8,49.75
2025-07-10T01:37:00.2493915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.8,49.69
2025-07-10T01:37:00.3609327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.75,49.69
2025-07-10T01:37:00.4496700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.75,49.64
2025-07-10T01:37:00.5612334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.7,49.64
2025-07-10T01:37:00.6492161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.7,49.59
2025-07-10T01:37:00.7617288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.65,49.59
2025-07-10T01:37:00.8493506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.65,49.55
2025-07-10T01:37:00.9618734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.61,49.55
2025-07-10T01:37:01.0494661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.61,49.51
2025-07-10T01:37:01.1610121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.57,49.51
2025-07-10T01:37:01.2495130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.57,49.47
2025-07-10T01:37:01.3611095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.54,49.47
2025-07-10T01:37:01.4496755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.54,49.45
2025-07-10T01:37:01.5613153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.52,49.45
2025-07-10T01:37:01.6498409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.52,49.43
2025-07-10T01:37:01.7614536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.51,49.43
2025-07-10T01:37:01.8499115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.51,49.43
2025-07-10T01:37:01.9615181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.51,49.43
2025-07-10T01:37:02.0500316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.51,49.44
2025-07-10T01:37:02.1616653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.53,49.44
2025-07-10T01:37:02.2501423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.53,49.45
2025-07-10T01:37:02.3616551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.55,49.45
2025-07-10T01:37:02.4524996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.55,49.48
2025-07-10T01:37:02.5618499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.59,49.48
2025-07-10T01:37:02.6499953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.59,49.52
2025-07-10T01:37:02.7616267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.63,49.52
2025-07-10T01:37:02.8501122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.63,49.57
2025-07-10T01:37:02.9616730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.68,49.57
2025-07-10T01:37:03.0491792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.68,49.63
2025-07-10T01:37:03.1618311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.75,49.63
2025-07-10T01:37:03.2493234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.75,49.69
2025-07-10T01:37:03.3617435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.81,49.69
2025-07-10T01:37:03.4494823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.81,49.77
2025-07-10T01:37:03.5612094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.89,49.77
2025-07-10T01:37:03.6497306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.89,49.84
2025-07-10T01:37:03.7612588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.96,49.84
2025-07-10T01:37:03.8498000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.96,49.92
2025-07-10T01:37:03.9610122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.04,49.92
2025-07-10T01:37:04.0495250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.04,50
2025-07-10T01:37:04.1610897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.12,50
2025-07-10T01:37:04.2496219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.12,50.08
2025-07-10T01:37:04.3611770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.2,50.08
2025-07-10T01:37:04.4497694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.2,50.15
2025-07-10T01:37:04.5613117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.28,50.15
2025-07-10T01:37:04.6493811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.28,50.23
2025-07-10T01:37:04.7609549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.35,50.23
2025-07-10T01:37:04.8495189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.35,50.3
2025-07-10T01:37:04.9610664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.42,50.3
2025-07-10T01:37:05.0496238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.42,50.37
2025-07-10T01:37:05.1611938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.49,50.37
2025-07-10T01:37:05.2501092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.49,50.44
2025-07-10T01:37:05.3615115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.55,50.44
2025-07-10T01:37:05.4501994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.55,50.5
2025-07-10T01:37:05.5617546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T01:37:05.6492412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.61,50.55
2025-07-10T01:37:05.7619310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.66,50.55
2025-07-10T01:37:05.8494167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.66,50.6
2025-07-10T01:37:05.9609851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.71,50.6
2025-07-10T01:37:06.0495576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.71,50.65
2025-07-10T01:37:06.1610402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.75,50.65
2025-07-10T01:37:06.2496840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-07-10T01:37:06.3611607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T01:37:06.4498440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.79,50.72
2025-07-10T01:37:06.5611905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.82,50.72
2025-07-10T01:37:06.6501561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:37:06.7617152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:37:06.8493102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.84,50.77
2025-07-10T01:37:06.9619067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.86,50.77
2025-07-10T01:37:07.0493861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:37:07.1610351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.87,50.79
2025-07-10T01:37:07.2495006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.87,50.8
2025-07-10T01:37:07.3610860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.88,50.8
2025-07-10T01:37:07.4496819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:37:07.5612187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.87,50.79
2025-07-10T01:37:07.6498373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T01:37:07.7614159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:37:07.8498861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T01:37:07.9614932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:37:08.0500096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.82,50.72
2025-07-10T01:37:08.1618653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.77,50.72
2025-07-10T01:37:08.2495019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:37:08.3609448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.72,50.67
2025-07-10T01:37:08.4496139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.72,50.61
2025-07-10T01:37:08.5614696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.65,50.61
2025-07-10T01:37:08.6494612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.65,50.53
2025-07-10T01:37:08.7609717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.57,50.53
2025-07-10T01:37:08.8496609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.57,50.46
2025-07-10T01:37:08.9611761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.49,50.46
2025-07-10T01:37:09.0497411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.49,50.37
2025-07-10T01:37:09.1613290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.41,50.37
2025-07-10T01:37:09.2498436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.41,50.29
2025-07-10T01:37:09.3615787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.32,50.29
2025-07-10T01:37:09.4494345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.32,50.2
2025-07-10T01:37:09.5612395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.24,50.2
2025-07-10T01:37:09.6499182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.24,50.12
2025-07-10T01:37:09.7613536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.16,50.12
2025-07-10T01:37:09.8491960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.16,50.04
2025-07-10T01:37:09.9617309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.08,50.04
2025-07-10T01:37:10.0425238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.08,49.96
2025-07-10T01:37:10.1618460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.01,49.96
2025-07-10T01:37:10.2494923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.01,49.9
2025-07-10T01:37:10.3609967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.95,49.9
2025-07-10T01:37:10.4496995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.95,49.83
2025-07-10T01:37:10.5611814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.89,49.83
2025-07-10T01:37:10.6495414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.89,49.78
2025-07-10T01:37:10.7609063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.84,49.78
2025-07-10T01:37:10.8500184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.84,49.73
2025-07-10T01:37:10.9614372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.8,49.73
2025-07-10T01:37:11.0500081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.8,49.7
2025-07-10T01:37:11.1612470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.76,49.7
2025-07-10T01:37:11.2498530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.76,49.66
2025-07-10T01:37:11.3612813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.74,49.66
2025-07-10T01:37:11.4499636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.74,49.64
2025-07-10T01:37:11.5614976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.72,49.64
2025-07-10T01:37:11.6500674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.72,49.63
2025-07-10T01:37:11.7615813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.71,49.63
2025-07-10T01:37:11.8502214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.71,49.62
2025-07-10T01:37:11.9617465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.7,49.62
2025-07-10T01:37:12.0492767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.7,49.62
2025-07-10T01:37:12.1618423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.71,49.62
2025-07-10T01:37:12.2493492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.71,49.63
2025-07-10T01:37:12.3609125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.73,49.63
2025-07-10T01:37:12.4495782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.73,49.66
2025-07-10T01:37:12.5610149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.75,49.66
2025-07-10T01:37:12.6493155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.75,49.69
2025-07-10T01:37:12.7618824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.79,49.69
2025-07-10T01:37:12.8493879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.79,49.73
2025-07-10T01:37:12.9609570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.84,49.73
2025-07-10T01:37:13.0495707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.84,49.78
2025-07-10T01:37:13.1610531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.89,49.78
2025-07-10T01:37:13.2473786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.89,49.84
2025-07-10T01:37:13.3611852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.95,49.84
2025-07-10T01:37:13.4498157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.95,49.9
2025-07-10T01:37:13.5613671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.02,49.9
2025-07-10T01:37:13.6498984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.02,49.97
2025-07-10T01:37:13.7614060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.09,49.97
2025-07-10T01:37:13.8500391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.09,50.05
2025-07-10T01:37:13.9615433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.17,50.05
2025-07-10T01:37:14.0501008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.17,50.12
2025-07-10T01:37:14.1616296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.24,50.12
2025-07-10T01:37:14.2492801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.24,50.19
2025-07-10T01:37:14.3617133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.31,50.19
2025-07-10T01:37:14.4493675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.31,50.26
2025-07-10T01:37:14.5620153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.37,50.26
2025-07-10T01:37:14.6500252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.37,50.32
2025-07-10T01:37:14.7615769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.42,50.32
2025-07-10T01:37:14.8501825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.42,50.36
2025-07-10T01:37:14.9617324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.46,50.36
2025-07-10T01:37:15.0491591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T01:37:15.1618719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.49,50.39
2025-07-10T01:37:15.2493347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.49,50.41
2025-07-10T01:37:15.3609445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.5,50.41
2025-07-10T01:37:15.4495801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.5,50.42
2025-07-10T01:37:15.5611874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.5,50.42
2025-07-10T01:37:15.6496719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.5,50.42
2025-07-10T01:37:15.7611916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.49,50.42
2025-07-10T01:37:15.8497657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.49,50.4
2025-07-10T01:37:15.9613542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.47,50.4
2025-07-10T01:37:16.0493294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.47,50.38
2025-07-10T01:37:16.1619346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.45,50.38
2025-07-10T01:37:16.2494823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.45,50.36
2025-07-10T01:37:16.3610837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.43,50.36
2025-07-10T01:37:16.4496039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.43,50.33
2025-07-10T01:37:16.5615372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.4,50.33
2025-07-10T01:37:16.6496552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.4,50.31
2025-07-10T01:37:16.7612382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.38,50.31
2025-07-10T01:37:16.8497620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.38,50.28
2025-07-10T01:37:16.9617530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.36,50.28
2025-07-10T01:37:17.0491472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.36,50.26
2025-07-10T01:37:17.1613802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.34,50.26
2025-07-10T01:37:17.2498948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.34,50.25
2025-07-10T01:37:17.3614805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T01:37:17.4501044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.32,50.23
2025-07-10T01:37:17.5616381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.31,50.23
2025-07-10T01:37:17.6492319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.31,50.22
2025-07-10T01:37:17.7617269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.3,50.22
2025-07-10T01:37:17.8493721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.3,50.22
2025-07-10T01:37:17.9618536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.3,50.22
2025-07-10T01:37:18.0495967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.3,50.22
2025-07-10T01:37:18.1609862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.31,50.22
2025-07-10T01:37:18.2495114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.31,50.23
2025-07-10T01:37:18.3610413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.32,50.23
2025-07-10T01:37:18.4497048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.32,50.24
2025-07-10T01:37:18.5612910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.33,50.24
2025-07-10T01:37:18.6494268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.33,50.26
2025-07-10T01:37:18.7619178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.35,50.26
2025-07-10T01:37:18.8495091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.35,50.28
2025-07-10T01:37:18.9610718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.37,50.28
2025-07-10T01:37:19.0496020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.37,50.3
2025-07-10T01:37:19.1611554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.4,50.3
2025-07-10T01:37:19.2496924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.4,50.33
2025-07-10T01:37:19.3612163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.42,50.33
2025-07-10T01:37:19.4498785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.42,50.36
2025-07-10T01:37:19.5614325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.45,50.36
2025-07-10T01:37:19.6499799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.45,50.38
2025-07-10T01:37:19.7615368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.47,50.38
2025-07-10T01:37:19.8501283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.47,50.4
2025-07-10T01:37:19.9616839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.49,50.4
2025-07-10T01:37:20.0491102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.49,50.43
2025-07-10T01:37:20.1616653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.51,50.43
2025-07-10T01:37:20.2492367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.51,50.44
2025-07-10T01:37:20.3617677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.52,50.44
2025-07-10T01:37:20.4494033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.52,50.45
2025-07-10T01:37:20.5609544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.53,50.45
2025-07-10T01:37:20.6500587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.53,50.46
2025-07-10T01:37:20.7615599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.53,50.46
2025-07-10T01:37:20.8501337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.53,50.46
2025-07-10T01:37:20.9615252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.53,50.46
2025-07-10T01:37:21.0493151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.53,50.46
2025-07-10T01:37:21.1618013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.53,50.46
2025-07-10T01:37:21.2494991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.53,50.45
2025-07-10T01:37:21.3618638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.52,50.45
2025-07-10T01:37:21.4496459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.52,50.43
2025-07-10T01:37:21.5610207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.5,50.43
2025-07-10T01:37:21.6497311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.5,50.42
2025-07-10T01:37:21.7611322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.49,50.42
2025-07-10T01:37:21.8498865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.49,50.4
2025-07-10T01:37:21.9613057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.47,50.4
2025-07-10T01:37:22.0502123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.47,50.38
2025-07-10T01:37:22.1613244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.44,50.38
2025-07-10T01:37:22.2499125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.44,50.35
2025-07-10T01:37:22.3614265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.41,50.35
2025-07-10T01:37:22.4499688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.41,50.32
2025-07-10T01:37:22.5616250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.38,50.32
2025-07-10T01:37:22.6497986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.38,50.29
2025-07-10T01:37:22.7613929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.35,50.29
2025-07-10T01:37:22.8498324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.35,50.25
2025-07-10T01:37:22.9614646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T01:37:23.0499958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.32,50.22
2025-07-10T01:37:23.1615414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.29,50.22
2025-07-10T01:37:23.2501049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.29,50.19
2025-07-10T01:37:23.3616291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.25,50.19
2025-07-10T01:37:23.4492068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.25,50.15
2025-07-10T01:37:23.5617981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.22,50.15
2025-07-10T01:37:23.6493702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.22,50.12
2025-07-10T01:37:23.7618805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.18,50.12
2025-07-10T01:37:23.8494823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.18,50.08
2025-07-10T01:37:23.9609880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.14,50.08
2025-07-10T01:37:24.0495453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.14,50.04
2025-07-10T01:37:24.1612036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.11,50.04
2025-07-10T01:37:24.2496789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.11,50
2025-07-10T01:37:24.3612209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.06,50
2025-07-10T01:37:24.4498238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.06,49.96
2025-07-10T01:37:24.5613870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.02,49.96
2025-07-10T01:37:24.6491996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.02,49.91
2025-07-10T01:37:24.7617617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.97,49.91
2025-07-10T01:37:24.8492924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.97,49.87
2025-07-10T01:37:24.9618774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.93,49.87
2025-07-10T01:37:25.0494429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.93,49.83
2025-07-10T01:37:25.1611028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.89,49.83
2025-07-10T01:37:25.2495629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.89,49.78
2025-07-10T01:37:25.3610346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.84,49.78
2025-07-10T01:37:25.4497888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.84,49.74
2025-07-10T01:37:25.5613097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.81,49.74
2025-07-10T01:37:25.6498447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.81,49.71
2025-07-10T01:37:25.7613328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.77,49.71
2025-07-10T01:37:25.8499613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.77,49.68
2025-07-10T01:37:25.9615651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.75,49.68
2025-07-10T01:37:26.0500246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.75,49.65
2025-07-10T01:37:26.1615962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.72,49.65
2025-07-10T01:37:26.2501696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.72,49.63
2025-07-10T01:37:26.3615930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.71,49.63
2025-07-10T01:37:26.4492761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.71,49.62
2025-07-10T01:37:26.5618797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.71,49.62
2025-07-10T01:37:26.6499878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.71,49.62
2025-07-10T01:37:26.7615390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.71,49.62
2025-07-10T01:37:26.8501940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.71,49.63
2025-07-10T01:37:26.9617007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.73,49.63
2025-07-10T01:37:27.0492351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.73,49.66
2025-07-10T01:37:27.1618670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.76,49.66
2025-07-10T01:37:27.2492597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.76,49.69
2025-07-10T01:37:27.3618906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.79,49.69
2025-07-10T01:37:27.4494759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.79,49.73
2025-07-10T01:37:27.5610269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.84,49.73
2025-07-10T01:37:27.6495749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.84,49.78
2025-07-10T01:37:27.7611814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.9,49.78
2025-07-10T01:37:27.8497559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.9,49.84
2025-07-10T01:37:27.9612852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.96,49.84
2025-07-10T01:37:28.0499508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.96,49.9
2025-07-10T01:37:28.1615998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.03,49.9
2025-07-10T01:37:28.2501297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.03,49.97
2025-07-10T01:37:28.3615549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.1,49.97
2025-07-10T01:37:28.4492466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.1,50.05
2025-07-10T01:37:28.5617581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.17,50.05
2025-07-10T01:37:28.6501439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.17,50.12
2025-07-10T01:37:28.7614856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.24,50.12
2025-07-10T01:37:28.8501310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.24,50.19
2025-07-10T01:37:28.9616149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.31,50.19
2025-07-10T01:37:29.0502252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.31,50.26
2025-07-10T01:37:29.1616260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.38,50.26
2025-07-10T01:37:29.2492795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.38,50.32
2025-07-10T01:37:29.3618421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.44,50.32
2025-07-10T01:37:29.4495653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.44,50.38
2025-07-10T01:37:29.5609800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.5,50.38
2025-07-10T01:37:29.6495921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.5,50.44
2025-07-10T01:37:29.7610747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.55,50.44
2025-07-10T01:37:29.8497296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.55,50.49
2025-07-10T01:37:29.9612970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.59,50.49
2025-07-10T01:37:30.0497706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.59,50.53
2025-07-10T01:37:30.1613523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:37:30.2498325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.63,50.57
2025-07-10T01:37:30.3614002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.67,50.57
2025-07-10T01:37:30.4500357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.67,50.61
2025-07-10T01:37:30.5609659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:37:30.6501016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.7,50.64
2025-07-10T01:37:30.7617104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.73,50.64
2025-07-10T01:37:30.8492492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.73,50.67
2025-07-10T01:37:30.9618326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:37:31.0493611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.75,50.68
2025-07-10T01:37:31.1620560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T01:37:31.2494778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.77,50.7
2025-07-10T01:37:31.3611638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.78,50.7
2025-07-10T01:37:31.4495958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.78,50.71
2025-07-10T01:37:31.5611628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.79,50.71
2025-07-10T01:37:31.6497460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.79,50.71
2025-07-10T01:37:31.7612590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.79,50.71
2025-07-10T01:37:31.8499244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.79,50.71
2025-07-10T01:37:31.9614170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.78,50.71
2025-07-10T01:37:32.0500505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.78,50.71
2025-07-10T01:37:32.1615092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.77,50.71
2025-07-10T01:37:32.2499569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.77,50.69
2025-07-10T01:37:32.3615221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.76,50.69
2025-07-10T01:37:32.4502537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:37:32.5617518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.73,50.67
2025-07-10T01:37:32.6497739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T01:37:32.7608396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.7,50.65
2025-07-10T01:37:32.8496186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:37:32.9610596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.67,50.61
2025-07-10T01:37:33.0496806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.67,50.57
2025-07-10T01:37:33.1612262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.62,50.57
2025-07-10T01:37:33.2497765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:37:33.3612267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.57,50.53
2025-07-10T01:37:33.4499922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.57,50.47
2025-07-10T01:37:33.5614122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.52,50.47
2025-07-10T01:37:33.6500894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.52,50.42
2025-07-10T01:37:33.7614882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.46,50.42
2025-07-10T01:37:33.8500417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.46,50.36
2025-07-10T01:37:33.9615357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.4,50.36
2025-07-10T01:37:34.0502521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.4,50.3
2025-07-10T01:37:34.1616692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.35,50.3
2025-07-10T01:37:34.2492586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.35,50.24
2025-07-10T01:37:34.3618733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.29,50.24
2025-07-10T01:37:34.4495758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.29,50.18
2025-07-10T01:37:34.5609624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.23,50.18
2025-07-10T01:37:34.6502922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.23,50.12
2025-07-10T01:37:34.7616970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.17,50.12
2025-07-10T01:37:34.8492414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.17,50.06
2025-07-10T01:37:34.9618016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.12,50.06
2025-07-10T01:37:35.0493472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.12,50.01
2025-07-10T01:37:35.1618940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.06,50.01
2025-07-10T01:37:35.2495084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.06,49.95
2025-07-10T01:37:35.3610003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.01,49.95
2025-07-10T01:37:35.4496212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.01,49.9
2025-07-10T01:37:35.5611714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.95,49.9
2025-07-10T01:37:35.6497223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.95,49.84
2025-07-10T01:37:35.7612377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.9,49.84
2025-07-10T01:37:35.8499231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.9,49.78
2025-07-10T01:37:35.9613562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.84,49.78
2025-07-10T01:37:36.0499566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.84,49.72
2025-07-10T01:37:36.1614958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.77,49.72
2025-07-10T01:37:36.2500300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.77,49.65
2025-07-10T01:37:36.3616489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.71,49.65
2025-07-10T01:37:36.4502426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.71,49.59
2025-07-10T01:37:36.5618057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.65,49.59
2025-07-10T01:37:36.6499412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.65,49.54
2025-07-10T01:37:36.7612836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.6,49.54
2025-07-10T01:37:36.8500477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.6,49.48
2025-07-10T01:37:36.9614806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.55,49.48
2025-07-10T01:37:37.0500715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.55,49.44
2025-07-10T01:37:37.1614736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.51,49.44
2025-07-10T01:37:37.2498548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.51,49.4
2025-07-10T01:37:37.3613539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.48,49.4
2025-07-10T01:37:37.4500048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.48,49.38
2025-07-10T01:37:37.5615827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.46,49.38
2025-07-10T01:37:37.6500624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.46,49.36
2025-07-10T01:37:37.7617245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:37:37.8492177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.45,49.36
2025-07-10T01:37:37.9618907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.46,49.36
2025-07-10T01:37:38.0492845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.46,49.38
2025-07-10T01:37:38.1619261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.48,49.38
2025-07-10T01:37:38.2494928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.48,49.41
2025-07-10T01:37:38.3609839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.52,49.41
2025-07-10T01:37:38.4410184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.52,49.45
2025-07-10T01:37:38.5611873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.57,49.45
2025-07-10T01:37:38.6493201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.57,49.51
2025-07-10T01:37:38.7616987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.63,49.51
2025-07-10T01:37:38.8494297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.63,49.58
2025-07-10T01:37:38.9608659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.71,49.58
2025-07-10T01:37:39.0495393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.71,49.66
2025-07-10T01:37:39.1611231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.79,49.66
2025-07-10T01:37:39.2497241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.79,49.75
2025-07-10T01:37:39.3611929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.88,49.75
2025-07-10T01:37:39.4497552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.88,49.85
2025-07-10T01:37:39.5611738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.98,49.85
2025-07-10T01:37:39.6498838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.98,49.95
2025-07-10T01:37:39.7614982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.09,49.95
2025-07-10T01:37:39.8500558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.09,50.06
2025-07-10T01:37:39.9615615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.19,50.06
2025-07-10T01:37:40.0501403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.19,50.17
2025-07-10T01:37:40.1617035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.3,50.17
2025-07-10T01:37:40.2492080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.3,50.27
2025-07-10T01:37:40.3618472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.4,50.27
2025-07-10T01:37:40.4493716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.4,50.37
2025-07-10T01:37:40.5618686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.5,50.37
2025-07-10T01:37:40.6500337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.5,50.48
2025-07-10T01:37:40.7615504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.6,50.48
2025-07-10T01:37:40.8501510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.6,50.57
2025-07-10T01:37:40.9616737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.69,50.57
2025-07-10T01:37:41.0491980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.69,50.67
2025-07-10T01:37:41.1617869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.78,50.67
2025-07-10T01:37:41.2493226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.78,50.76
2025-07-10T01:37:41.3617756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.87,50.76
2025-07-10T01:37:41.4495293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.87,50.84
2025-07-10T01:37:41.5617929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T01:37:41.6492935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.95,50.92
2025-07-10T01:37:41.7618211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.03,50.92
2025-07-10T01:37:41.8493675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.03,51
2025-07-10T01:37:41.9609416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:37:42.0495130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T01:37:42.1612998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:37:42.2498206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T01:37:42.3612676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.22,51.12
2025-07-10T01:37:42.4499143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.22,51.17
2025-07-10T01:37:42.5615182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.26,51.17
2025-07-10T01:37:42.6495096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.26,51.2
2025-07-10T01:37:42.7619377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.28,51.2
2025-07-10T01:37:42.8495397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.28,51.22
2025-07-10T01:37:42.9610554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:37:43.0496304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:37:43.1611587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:37:43.2496661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.29,51.21
2025-07-10T01:37:43.3612957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T01:37:43.4498999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T01:37:43.5613751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T01:37:43.6500680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.23,51.14
2025-07-10T01:37:43.7615111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.18,51.14
2025-07-10T01:37:43.8500781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:37:43.9616557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.12,51.08
2025-07-10T01:37:44.0500065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.12,51.01
2025-07-10T01:37:44.1615442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.04,51.01
2025-07-10T01:37:44.2500772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.04,50.92
2025-07-10T01:37:44.3614426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.95,50.92
2025-07-10T01:37:44.4492962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.95,50.82
2025-07-10T01:37:44.5618137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.85,50.82
2025-07-10T01:37:44.6500158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.85,50.71
2025-07-10T01:37:44.7615741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.74,50.71
2025-07-10T01:37:44.8501468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.74,50.6
2025-07-10T01:37:44.9616574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.62,50.6
2025-07-10T01:37:45.0499285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.62,50.48
2025-07-10T01:37:45.1614433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.5,50.48
2025-07-10T01:37:45.2498902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.5,50.35
2025-07-10T01:37:45.3614223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.37,50.35
2025-07-10T01:37:45.4501521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.37,50.23
2025-07-10T01:37:45.5615712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.25,50.23
2025-07-10T01:37:45.6501671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.25,50.1
2025-07-10T01:37:45.7616827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.12,50.1
2025-07-10T01:37:45.8494673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.12,49.98
2025-07-10T01:37:45.9617847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50,49.98
2025-07-10T01:37:46.0495007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50,49.86
2025-07-10T01:37:46.1618714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.89,49.86
2025-07-10T01:37:46.2494859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.89,49.74
2025-07-10T01:37:46.3657523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.78,49.74
2025-07-10T01:37:46.4497634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.78,49.64
2025-07-10T01:37:46.5611648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.68,49.64
2025-07-10T01:37:46.6496119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.68,49.54
2025-07-10T01:37:46.7614448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.58,49.54
2025-07-10T01:37:46.8494993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.58,49.45
2025-07-10T01:37:46.9618555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.5,49.45
2025-07-10T01:37:47.0494373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.5,49.37
2025-07-10T01:37:47.1610089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.43,49.37
2025-07-10T01:37:47.2426454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.43,49.3
2025-07-10T01:37:47.3610521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.36,49.3
2025-07-10T01:37:47.4497897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.36,49.24
2025-07-10T01:37:47.5611740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.31,49.24
2025-07-10T01:37:47.6498156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.31,49.19
2025-07-10T01:37:47.7612712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.26,49.19
2025-07-10T01:37:47.8496290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.26,49.15
2025-07-10T01:37:47.9610255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.22,49.15
2025-07-10T01:37:48.0495987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.22,49.11
2025-07-10T01:37:48.1612128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.19,49.11
2025-07-10T01:37:48.2496455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.19,49.09
2025-07-10T01:37:48.3612368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.17,49.09
2025-07-10T01:37:48.4499640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.17,49.08
2025-07-10T01:37:48.5613512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.17,49.08
2025-07-10T01:37:48.6496827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.17,49.08
2025-07-10T01:37:48.7611279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.17,49.08
2025-07-10T01:37:48.8496977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.17,49.09
2025-07-10T01:37:48.9618027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.2,49.09
2025-07-10T01:37:49.0494384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.2,49.13
2025-07-10T01:37:49.1620526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.23,49.13
2025-07-10T01:37:49.2494641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.23,49.17
2025-07-10T01:37:49.3610317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.29,49.17
2025-07-10T01:37:49.4496851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.29,49.24
2025-07-10T01:37:49.5610645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.36,49.24
2025-07-10T01:37:49.6499268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.36,49.31
2025-07-10T01:37:49.7612584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.44,49.31
2025-07-10T01:37:49.8498671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.44,49.41
2025-07-10T01:37:49.9613637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.54,49.41
2025-07-10T01:37:50.0500472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.54,49.51
2025-07-10T01:37:50.1614684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.65,49.51
2025-07-10T01:37:50.2500150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.65,49.63
2025-07-10T01:37:50.3616032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.77,49.63
2025-07-10T01:37:50.4493167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.77,49.75
2025-07-10T01:37:50.5617464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.89,49.75
2025-07-10T01:37:50.6500589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.89,49.87
2025-07-10T01:37:50.7614629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.01,49.87
2025-07-10T01:37:50.8492312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.01,50
2025-07-10T01:37:50.9617849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.13,50
2025-07-10T01:37:51.0494531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.13,50.12
2025-07-10T01:37:51.1618447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.25,50.12
2025-07-10T01:37:51.2492945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.25,50.24
2025-07-10T01:37:51.3609384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.36,50.24
2025-07-10T01:37:51.4496814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.36,50.35
2025-07-10T01:37:51.5611501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.47,50.35
2025-07-10T01:37:51.6498573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.47,50.45
2025-07-10T01:37:51.7611664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.56,50.45
2025-07-10T01:37:51.8498491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.56,50.54
2025-07-10T01:37:51.9613400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:37:52.0500842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.65,50.63
2025-07-10T01:37:52.1616407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.74,50.63
2025-07-10T01:37:52.2501751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.74,50.71
2025-07-10T01:37:52.3616917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.82,50.71
2025-07-10T01:37:52.4492952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.82,50.79
2025-07-10T01:37:52.5619499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.9,50.79
2025-07-10T01:37:52.6500127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.9,50.87
2025-07-10T01:37:52.7616036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.97,50.87
2025-07-10T01:37:52.8501612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T01:37:52.9612509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:37:53.0500456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.03,51
2025-07-10T01:37:53.1613831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:37:53.2499709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.09,51.05
2025-07-10T01:37:53.3614502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T01:37:53.4501868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.14,51.1
2025-07-10T01:37:53.5616607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.19,51.1
2025-07-10T01:37:53.6494207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T01:37:53.7617396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T01:37:53.8440673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.22,51.16
2025-07-10T01:37:53.9618318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:37:54.0493742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T01:37:54.1610047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.25,51.17
2025-07-10T01:37:54.2495594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.25,51.17
2025-07-10T01:37:54.3616584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T01:37:54.4492014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:37:54.5617545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.23,51.16
2025-07-10T01:37:54.6497750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.23,51.14
2025-07-10T01:37:54.7611558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T01:37:54.8499512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:37:54.9615155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.16,51.1
2025-07-10T01:37:55.0500092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.16,51.05
2025-07-10T01:37:55.1616393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.1,51.05
2025-07-10T01:37:55.2501260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.1,50.99
2025-07-10T01:37:55.3615826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.04,50.99
2025-07-10T01:37:55.4493069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.04,50.92
2025-07-10T01:37:55.5618129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.96,50.92
2025-07-10T01:37:55.6494185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.96,50.83
2025-07-10T01:37:55.7619772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.87,50.83
2025-07-10T01:37:55.8494795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.87,50.74
2025-07-10T01:37:55.9610326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.77,50.74
2025-07-10T01:37:56.0496347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.77,50.63
2025-07-10T01:37:56.1611548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.66,50.63
2025-07-10T01:37:56.2497206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.66,50.52
2025-07-10T01:37:56.3613379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.55,50.52
2025-07-10T01:37:56.4498719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.55,50.4
2025-07-10T01:37:56.5614211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.43,50.4
2025-07-10T01:37:56.6493838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.43,50.28
2025-07-10T01:37:56.7609669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.32,50.28
2025-07-10T01:37:56.8495723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.32,50.17
2025-07-10T01:37:56.9610529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.2,50.17
2025-07-10T01:37:57.0415538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.2,50.05
2025-07-10T01:37:57.1612705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.09,50.05
2025-07-10T01:37:57.2497912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.09,49.94
2025-07-10T01:37:57.3613057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.98,49.94
2025-07-10T01:37:57.4498967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.98,49.84
2025-07-10T01:37:57.5613629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.88,49.84
2025-07-10T01:37:57.6499939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.88,49.73
2025-07-10T01:37:57.7615435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.78,49.73
2025-07-10T01:37:57.8500904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.78,49.63
2025-07-10T01:37:57.9616685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.68,49.63
2025-07-10T01:37:58.0491637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.68,49.54
2025-07-10T01:37:58.1619049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.59,49.54
2025-07-10T01:37:58.2492787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.59,49.45
2025-07-10T01:37:58.3618042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.5,49.45
2025-07-10T01:37:58.4494528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.5,49.37
2025-07-10T01:37:58.5609856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.42,49.37
2025-07-10T01:37:58.6500853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.42,49.29
2025-07-10T01:37:58.7616097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.35,49.29
2025-07-10T01:37:58.8492147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.35,49.22
2025-07-10T01:37:58.9616542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.28,49.22
2025-07-10T01:37:59.0492544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.28,49.17
2025-07-10T01:37:59.1618662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.23,49.17
2025-07-10T01:37:59.2493654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.23,49.12
2025-07-10T01:37:59.3608735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.2,49.12
2025-07-10T01:37:59.4495672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.2,49.1
2025-07-10T01:37:59.5611121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.18,49.1
2025-07-10T01:37:59.6496420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.18,49.09
2025-07-10T01:37:59.7612138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.17,49.09
2025-07-10T01:37:59.8497511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.17,49.1
2025-07-10T01:37:59.9616710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.19,49.1
2025-07-10T01:38:00.0501312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.19,49.12
2025-07-10T01:38:00.1616696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.22,49.12
2025-07-10T01:38:00.2492473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.22,49.17
2025-07-10T01:38:00.3617127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.28,49.17
2025-07-10T01:38:00.4493705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.28,49.24
2025-07-10T01:38:00.5619248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.35,49.24
2025-07-10T01:38:00.6500658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.35,49.32
2025-07-10T01:38:00.7616279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.44,49.32
2025-07-10T01:38:00.8492000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.44,49.42
2025-07-10T01:38:00.9618288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.55,49.42
2025-07-10T01:38:01.0496777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.55,49.54
2025-07-10T01:38:01.1618999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.67,49.54
2025-07-10T01:38:01.2495212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.67,49.67
2025-07-10T01:38:01.3609573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.81,49.67
2025-07-10T01:38:01.4495856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.81,49.81
2025-07-10T01:38:01.5611437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.95,49.81
2025-07-10T01:38:01.6497009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.95,49.96
2025-07-10T01:38:01.7613739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.11,49.96
2025-07-10T01:38:01.8493416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.11,50.12
2025-07-10T01:38:01.9618477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.26,50.12
2025-07-10T01:38:02.0494513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.26,50.28
2025-07-10T01:38:02.1610374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.42,50.28
2025-07-10T01:38:02.2495323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.42,50.44
2025-07-10T01:38:02.3632863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.58,50.44
2025-07-10T01:38:02.4496676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.58,50.59
2025-07-10T01:38:02.5611575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.73,50.59
2025-07-10T01:38:02.6492209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.73,50.74
2025-07-10T01:38:02.7617793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.87,50.74
2025-07-10T01:38:02.8493721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.87,50.88
2025-07-10T01:38:02.9618955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.01,50.88
2025-07-10T01:38:03.0494833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.01,51.01
2025-07-10T01:38:03.1609034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T01:38:03.2496110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.13,51.13
2025-07-10T01:38:03.3610015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:38:03.4496642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.25,51.23
2025-07-10T01:38:03.5612590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.35,51.23
2025-07-10T01:38:03.6498284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.35,51.32
2025-07-10T01:38:03.7614191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T01:38:03.8499509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.43,51.39
2025-07-10T01:38:03.9615028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.49,51.39
2025-07-10T01:38:04.0500742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.49,51.45
2025-07-10T01:38:04.1616841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T01:38:04.2508412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T01:38:04.3617375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T01:38:04.4493142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:38:04.5618283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:38:04.6498890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:38:04.7614225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:38:04.8496861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T01:38:04.9612965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.55,51.49
2025-07-10T01:38:05.0498067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:38:05.1613418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T01:38:05.2499325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T01:38:05.3614061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T01:38:05.4500528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.46,51.34
2025-07-10T01:38:05.5615814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.39,51.34
2025-07-10T01:38:05.6501838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.39,51.27
2025-07-10T01:38:05.7617107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.31,51.27
2025-07-10T01:38:05.8493044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.31,51.19
2025-07-10T01:38:05.9618295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.22,51.19
2025-07-10T01:38:06.0492673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.22,51.09
2025-07-10T01:38:06.1619619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.13,51.09
2025-07-10T01:38:06.2467799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.13,51
2025-07-10T01:38:06.3610304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.03,51
2025-07-10T01:38:06.4496531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.03,50.9
2025-07-10T01:38:06.5612853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.93,50.9
2025-07-10T01:38:06.6494538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.93,50.79
2025-07-10T01:38:06.7610644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.83,50.79
2025-07-10T01:38:06.8496157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.83,50.7
2025-07-10T01:38:06.9617538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.73,50.7
2025-07-10T01:38:07.0492555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.73,50.6
2025-07-10T01:38:07.1618989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.64,50.6
2025-07-10T01:38:07.2494642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.64,50.51
2025-07-10T01:38:07.3610882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.55,50.51
2025-07-10T01:38:07.4523120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.55,50.42
2025-07-10T01:38:07.5611796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.47,50.42
2025-07-10T01:38:07.6497050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.47,50.34
2025-07-10T01:38:07.7612326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.39,50.34
2025-07-10T01:38:07.8498163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.39,50.26
2025-07-10T01:38:07.9614339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.31,50.26
2025-07-10T01:38:08.0499360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.31,50.19
2025-07-10T01:38:08.1615136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.24,50.19
2025-07-10T01:38:08.2500169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.24,50.12
2025-07-10T01:38:08.3654771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.17,50.12
2025-07-10T01:38:08.4492472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.17,50.05
2025-07-10T01:38:08.5617487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.11,50.05
2025-07-10T01:38:08.6497693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.11,49.99
2025-07-10T01:38:08.7612999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.05,49.99
2025-07-10T01:38:08.8498817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.05,49.94
2025-07-10T01:38:08.9614148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50,49.94
2025-07-10T01:38:09.0500498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50,49.9
2025-07-10T01:38:09.1616237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.96,49.9
2025-07-10T01:38:09.2501212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.96,49.87
2025-07-10T01:38:09.3616498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.94,49.87
2025-07-10T01:38:09.4492411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.94,49.84
2025-07-10T01:38:09.5618159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.92,49.84
2025-07-10T01:38:09.6499337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.92,49.83
2025-07-10T01:38:09.7611672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.91,49.83
2025-07-10T01:38:09.8497000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.91,49.82
2025-07-10T01:38:09.9613103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.91,49.82
2025-07-10T01:38:10.0497925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.91,49.83
2025-07-10T01:38:10.1613297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.91,49.83
2025-07-10T01:38:10.2499320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.91,49.84
2025-07-10T01:38:10.3636418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.93,49.84
2025-07-10T01:38:10.4500422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.93,49.86
2025-07-10T01:38:10.5615776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.95,49.86
2025-07-10T01:38:10.6495795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.95,49.88
2025-07-10T01:38:10.7610876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.98,49.88
2025-07-10T01:38:10.8498115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.98,49.91
2025-07-10T01:38:10.9613359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.01,49.91
2025-07-10T01:38:11.0498328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.01,49.95
2025-07-10T01:38:11.1616149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.05,49.95
2025-07-10T01:38:11.2501289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.05,50
2025-07-10T01:38:11.3616060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.1,50
2025-07-10T01:38:11.4494344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.1,50.05
2025-07-10T01:38:11.5618680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.16,50.05
2025-07-10T01:38:11.6494099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.16,50.11
2025-07-10T01:38:11.7609685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.22,50.11
2025-07-10T01:38:11.8496979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.22,50.17
2025-07-10T01:38:11.9610571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.28,50.17
2025-07-10T01:38:12.0442085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.28,50.23
2025-07-10T01:38:12.1612130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.34,50.23
2025-07-10T01:38:12.2497465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.34,50.3
2025-07-10T01:38:12.3610978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.41,50.3
2025-07-10T01:38:12.4500146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.41,50.37
2025-07-10T01:38:12.5614215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.48,50.37
2025-07-10T01:38:12.6500245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.48,50.44
2025-07-10T01:38:12.7614021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.55,50.44
2025-07-10T01:38:12.8500616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.55,50.51
2025-07-10T01:38:12.9615748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.61,50.51
2025-07-10T01:38:13.0501093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.61,50.57
2025-07-10T01:38:13.1616683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.68,50.57
2025-07-10T01:38:13.2492866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.68,50.63
2025-07-10T01:38:13.3617774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.73,50.63
2025-07-10T01:38:13.4494365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.73,50.68
2025-07-10T01:38:13.5616766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.78,50.68
2025-07-10T01:38:13.6501906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.78,50.72
2025-07-10T01:38:13.7615384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:38:13.8493465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T01:38:13.9618270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:38:14.0501423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.84,50.78
2025-07-10T01:38:14.1614685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:38:14.2500899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T01:38:14.3615947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:38:14.4503846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:38:14.5617682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:38:14.6498258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.86,50.78
2025-07-10T01:38:14.7614264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:38:14.8500842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.85,50.77
2025-07-10T01:38:14.9614623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.83,50.77
2025-07-10T01:38:15.0500750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.83,50.75
2025-07-10T01:38:15.1616025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T01:38:15.2501776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:38:15.3617096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.78,50.72
2025-07-10T01:38:15.4494287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:38:15.5618548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.76,50.69
2025-07-10T01:38:15.6495516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:38:15.7619825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.73,50.67
2025-07-10T01:38:15.8495789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.73,50.64
2025-07-10T01:38:15.9611134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.71,50.64
2025-07-10T01:38:16.0498343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.71,50.62
2025-07-10T01:38:16.1611400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.68,50.62
2025-07-10T01:38:16.2497046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:38:16.3612705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.66,50.59
2025-07-10T01:38:16.4500314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:38:16.5614039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.65,50.57
2025-07-10T01:38:16.6497059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.65,50.56
2025-07-10T01:38:16.7611405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.63,50.56
2025-07-10T01:38:16.8502526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.63,50.54
2025-07-10T01:38:16.9616365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.62,50.54
2025-07-10T01:38:17.0493394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:38:17.1618880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.61,50.53
2025-07-10T01:38:17.2492526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:38:17.3618410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:38:17.4495054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:38:17.5609435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.6,50.52
2025-07-10T01:38:17.6496987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.6,50.52
2025-07-10T01:38:17.7610896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:38:17.8498609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:38:17.9612662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:38:18.0500883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:38:18.1616808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:38:18.2493577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.61,50.53
2025-07-10T01:38:18.3618955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:38:18.4496860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.62,50.54
2025-07-10T01:38:18.5610131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.62,50.54
2025-07-10T01:38:18.6493993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.62,50.54
2025-07-10T01:38:18.7617365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.63,50.54
2025-07-10T01:38:18.8494652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.63,50.55
2025-07-10T01:38:18.9618513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.63,50.55
2025-07-10T01:38:19.0493961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.63,50.55
2025-07-10T01:38:19.1610004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.64,50.55
2025-07-10T01:38:19.2495170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.64,50.56
2025-07-10T01:38:19.3610833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.63,50.56
2025-07-10T01:38:19.4498432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.63,50.55
2025-07-10T01:38:19.5611785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.63,50.55
2025-07-10T01:38:19.6499563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.63,50.55
2025-07-10T01:38:19.7613181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.62,50.55
2025-07-10T01:38:19.8500677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:38:19.9614655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.6,50.53
2025-07-10T01:38:20.0501712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.6,50.52
2025-07-10T01:38:20.1615420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.58,50.52
2025-07-10T01:38:20.2500841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.58,50.49
2025-07-10T01:38:20.3616087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.55,50.49
2025-07-10T01:38:20.4493553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.55,50.46
2025-07-10T01:38:20.5618141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.51,50.46
2025-07-10T01:38:20.6499812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T01:38:20.7613928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.47,50.42
2025-07-10T01:38:20.8495844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.47,50.37
2025-07-10T01:38:20.9634559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.42,50.37
2025-07-10T01:38:21.0497293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.42,50.32
2025-07-10T01:38:21.1610545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.37,50.32
2025-07-10T01:38:21.2496690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.37,50.27
2025-07-10T01:38:21.3611706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.32,50.27
2025-07-10T01:38:21.4498958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.32,50.22
2025-07-10T01:38:21.5613453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.27,50.22
2025-07-10T01:38:21.6500497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.27,50.17
2025-07-10T01:38:21.7614375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.22,50.17
2025-07-10T01:38:21.8502069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.22,50.13
2025-07-10T01:38:21.9616962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.18,50.13
2025-07-10T01:38:22.0501129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.18,50.09
2025-07-10T01:38:22.1617251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.15,50.09
2025-07-10T01:38:22.2491185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.15,50.06
2025-07-10T01:38:22.3617869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.13,50.06
2025-07-10T01:38:22.4494627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.13,50.05
2025-07-10T01:38:22.5619368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.12,50.05
2025-07-10T01:38:22.6423190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.12,50.04
2025-07-10T01:38:22.7611930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.12,50.04
2025-07-10T01:38:22.8498867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.12,50.04
2025-07-10T01:38:22.9613034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.13,50.04
2025-07-10T01:38:23.0500038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.13,50.06
2025-07-10T01:38:23.1614073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.15,50.06
2025-07-10T01:38:23.2499599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.15,50.07
2025-07-10T01:38:23.3613994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.17,50.07
2025-07-10T01:38:23.4503219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.17,50.1
2025-07-10T01:38:23.5616570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.2,50.1
2025-07-10T01:38:23.6494181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.2,50.13
2025-07-10T01:38:23.7617521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.23,50.13
2025-07-10T01:38:23.8493634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.23,50.17
2025-07-10T01:38:23.9618654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.27,50.17
2025-07-10T01:38:24.0494684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.27,50.2
2025-07-10T01:38:24.1609877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.3,50.2
2025-07-10T01:38:24.2495545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.3,50.24
2025-07-10T01:38:24.3610563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.34,50.24
2025-07-10T01:38:24.4497121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.34,50.28
2025-07-10T01:38:24.5630087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.38,50.28
2025-07-10T01:38:24.6495790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.38,50.33
2025-07-10T01:38:24.7610586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.43,50.33
2025-07-10T01:38:24.8497022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.43,50.37
2025-07-10T01:38:24.9611505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.48,50.37
2025-07-10T01:38:25.0497949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.48,50.42
2025-07-10T01:38:25.1612674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.53,50.42
2025-07-10T01:38:25.2498175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.53,50.47
2025-07-10T01:38:25.3612547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.58,50.47
2025-07-10T01:38:25.4501897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.58,50.53
2025-07-10T01:38:25.5615045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:38:25.6501962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.63,50.59
2025-07-10T01:38:25.7615937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.69,50.59
2025-07-10T01:38:25.8494340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.69,50.64
2025-07-10T01:38:25.9617874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.75,50.64
2025-07-10T01:38:26.0493608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.75,50.7
2025-07-10T01:38:26.1619133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.8,50.7
2025-07-10T01:38:26.2494357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.8,50.75
2025-07-10T01:38:26.3608729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.86,50.75
2025-07-10T01:38:26.4497566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.86,50.8
2025-07-10T01:38:26.5610807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.9,50.8
2025-07-10T01:38:26.6494098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.9,50.85
2025-07-10T01:38:26.7617347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:38:26.8495036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T01:38:26.9618180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T01:38:27.0494361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.99,50.93
2025-07-10T01:38:27.1610300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:38:27.2495645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T01:38:27.3610786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:38:27.4498908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:38:27.5612483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:38:27.6499479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T01:38:27.7613448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T01:38:27.8500776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T01:38:27.9615406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T01:38:28.0500116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T01:38:28.1616676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T01:38:28.2501273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:38:28.3616691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:38:28.4493432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:38:28.5618124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T01:38:28.6501143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:38:28.7614848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.99,50.93
2025-07-10T01:38:28.8502535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T01:38:28.9616225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T01:38:29.0491549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:38:29.1617518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T01:38:29.2492990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.91,50.8
2025-07-10T01:38:29.3617710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.85,50.8
2025-07-10T01:38:29.4494783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T01:38:29.5610486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.79,50.75
2025-07-10T01:38:29.6495734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.79,50.68
2025-07-10T01:38:29.7610176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.73,50.68
2025-07-10T01:38:29.8497126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.73,50.61
2025-07-10T01:38:29.9617978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.66,50.61
2025-07-10T01:38:30.0493181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.66,50.54
2025-07-10T01:38:30.1619072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.59,50.54
2025-07-10T01:38:30.2496609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.59,50.47
2025-07-10T01:38:30.3611747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.51,50.47
2025-07-10T01:38:30.4498535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.51,50.4
2025-07-10T01:38:30.5613982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.44,50.4
2025-07-10T01:38:30.6496292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.44,50.32
2025-07-10T01:38:30.7615554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.37,50.32
2025-07-10T01:38:30.8502773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.37,50.26
2025-07-10T01:38:30.9615983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.31,50.26
2025-07-10T01:38:31.0501585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.31,50.2
2025-07-10T01:38:31.1617612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.25,50.2
2025-07-10T01:38:31.2492689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.25,50.14
2025-07-10T01:38:31.3617739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.2,50.14
2025-07-10T01:38:31.4500704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.2,50.09
2025-07-10T01:38:31.5615420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.15,50.09
2025-07-10T01:38:31.6503249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.15,50.05
2025-07-10T01:38:31.7616632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.11,50.05
2025-07-10T01:38:31.8493969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.11,50.02
2025-07-10T01:38:31.9617448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.09,50.02
2025-07-10T01:38:32.0495121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.09,49.99
2025-07-10T01:38:32.1618705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.06,49.99
2025-07-10T01:38:32.2495148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.06,49.97
2025-07-10T01:38:32.3610823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.05,49.97
2025-07-10T01:38:32.4496881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.05,49.96
2025-07-10T01:38:32.5611245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.04,49.96
2025-07-10T01:38:32.6495506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.04,49.96
2025-07-10T01:38:32.7609279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.04,49.96
2025-07-10T01:38:32.8493918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.04,49.97
2025-07-10T01:38:32.9611415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.06,49.97
2025-07-10T01:38:33.0426806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.06,49.99
2025-07-10T01:38:33.1613312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.08,49.99
2025-07-10T01:38:33.2498697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.08,50.02
2025-07-10T01:38:33.3613677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.11,50.02
2025-07-10T01:38:33.4501397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.11,50.06
2025-07-10T01:38:33.5614533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.15,50.06
2025-07-10T01:38:33.6502763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.15,50.1
2025-07-10T01:38:33.7616483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.2,50.1
2025-07-10T01:38:33.8493692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.2,50.16
2025-07-10T01:38:33.9618800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.26,50.16
2025-07-10T01:38:34.0493457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.26,50.22
2025-07-10T01:38:34.1618972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.33,50.22
2025-07-10T01:38:34.2494794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.33,50.29
2025-07-10T01:38:34.3609553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.4,50.29
2025-07-10T01:38:34.4496311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.4,50.36
2025-07-10T01:38:34.5611343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.47,50.36
2025-07-10T01:38:34.6493702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.47,50.44
2025-07-10T01:38:34.7617759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.55,50.44
2025-07-10T01:38:34.8494898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.55,50.52
2025-07-10T01:38:34.9619708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.62,50.52
2025-07-10T01:38:35.0494381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.62,50.59
2025-07-10T01:38:35.1609929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T01:38:35.2495555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.7,50.67
2025-07-10T01:38:35.3610912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:38:35.4497291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.77,50.74
2025-07-10T01:38:35.5627346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T01:38:35.6499578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.84,50.8
2025-07-10T01:38:35.7614058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.91,50.8
2025-07-10T01:38:35.8499792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.91,50.87
2025-07-10T01:38:35.9614933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.97,50.87
2025-07-10T01:38:36.0500615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T01:38:36.1616881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:38:36.2501369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.03,50.99
2025-07-10T01:38:36.3616018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T01:38:36.4494307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.09,51.05
2025-07-10T01:38:36.5615087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:38:36.6495560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.15,51.1
2025-07-10T01:38:36.7609883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:38:36.8496199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.2,51.15
2025-07-10T01:38:36.9610582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T01:38:37.0497192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T01:38:37.1611755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:38:37.2496966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.28,51.22
2025-07-10T01:38:37.3613047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:38:37.4499409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T01:38:37.5610394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T01:38:37.6496823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:38:37.7609147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T01:38:37.8497168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T01:38:37.9611958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:38:38.0433351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T01:38:38.1613332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T01:38:38.2498759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:38:38.3613613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:38:38.4500786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T01:38:38.5615889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:38:38.6499299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:38:38.7614580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T01:38:38.8500544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:38:38.9614015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.14,51.09
2025-07-10T01:38:39.0500039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:38:39.1615296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-07-10T01:38:39.2500970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.07,50.95
2025-07-10T01:38:39.3616320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.99,50.95
2025-07-10T01:38:39.4492635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.99,50.87
2025-07-10T01:38:39.5618078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.91,50.87
2025-07-10T01:38:39.6463361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.91,50.78
2025-07-10T01:38:39.7619240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.82,50.78
2025-07-10T01:38:39.8495431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.82,50.69
2025-07-10T01:38:39.9617599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.73,50.69
2025-07-10T01:38:40.0493398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.73,50.6
2025-07-10T01:38:40.1619435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.64,50.6
2025-07-10T01:38:40.2494628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.64,50.51
2025-07-10T01:38:40.3608984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.55,50.51
2025-07-10T01:38:40.4496003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.55,50.43
2025-07-10T01:38:40.5611558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.47,50.43
2025-07-10T01:38:40.6502825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.47,50.35
2025-07-10T01:38:40.7615922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.39,50.35
2025-07-10T01:38:40.8494025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.39,50.28
2025-07-10T01:38:40.9618178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.32,50.28
2025-07-10T01:38:41.0494188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.32,50.21
2025-07-10T01:38:41.1620477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.26,50.21
2025-07-10T01:38:41.2494579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.26,50.16
2025-07-10T01:38:41.3610993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.21,50.16
2025-07-10T01:38:41.4497423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.21,50.12
2025-07-10T01:38:41.5611990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.18,50.12
2025-07-10T01:38:41.6497827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.18,50.08
2025-07-10T01:38:41.7612746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.15,50.08
2025-07-10T01:38:41.8502797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.15,50.06
2025-07-10T01:38:41.9615826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.13,50.06
2025-07-10T01:38:42.0493275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.13,50.05
2025-07-10T01:38:42.1614148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.12,50.05
2025-07-10T01:38:42.2499760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.12,50.04
2025-07-10T01:38:42.3614404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.11,50.04
2025-07-10T01:38:42.4501098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.11,50.04
2025-07-10T01:38:42.5617191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.12,50.04
2025-07-10T01:38:42.6494681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.12,50.05
2025-07-10T01:38:42.7610480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.13,50.05
2025-07-10T01:38:42.8496165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.13,50.07
2025-07-10T01:38:42.9612018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.15,50.07
2025-07-10T01:38:43.0496963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.15,50.09
2025-07-10T01:38:43.1619358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.18,50.09
2025-07-10T01:38:43.2494009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.18,50.12
2025-07-10T01:38:43.3609390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.21,50.12
2025-07-10T01:38:43.4492536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.21,50.15
2025-07-10T01:38:43.5617652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.25,50.15
2025-07-10T01:38:43.6493360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.25,50.19
2025-07-10T01:38:43.7618691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.29,50.19
2025-07-10T01:38:43.8494617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.29,50.23
2025-07-10T01:38:43.9610236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.33,50.23
2025-07-10T01:38:44.0569013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.33,50.27
2025-07-10T01:38:44.1616900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.37,50.27
2025-07-10T01:38:44.2492068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.37,50.32
2025-07-10T01:38:44.3619358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.42,50.32
2025-07-10T01:38:44.4493338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.42,50.36
2025-07-10T01:38:44.5619313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.46,50.36
2025-07-10T01:38:44.6499967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.46,50.4
2025-07-10T01:38:44.7615121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.51,50.4
2025-07-10T01:38:44.8501133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.51,50.45
2025-07-10T01:38:44.9616620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.55,50.45
2025-07-10T01:38:45.0491522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.55,50.49
2025-07-10T01:38:45.1618729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.59,50.49
2025-07-10T01:38:45.2454282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.59,50.53
2025-07-10T01:38:45.3617968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:38:45.4494818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.63,50.56
2025-07-10T01:38:45.5609637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.66,50.56
2025-07-10T01:38:45.6495504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.66,50.59
2025-07-10T01:38:45.7611755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:38:45.8497008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.68,50.62
2025-07-10T01:38:45.9612909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.7,50.62
2025-07-10T01:38:46.0498299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.7,50.63
2025-07-10T01:38:46.1613993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.72,50.63
2025-07-10T01:38:46.2498142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.72,50.65
2025-07-10T01:38:46.3614123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T01:38:46.4500793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T01:38:46.5615652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T01:38:46.6498918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.73,50.66
2025-07-10T01:38:46.7614254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.74,50.66
2025-07-10T01:38:46.8500186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.74,50.66
2025-07-10T01:38:46.9615564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.74,50.66
2025-07-10T01:38:47.0501319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.74,50.66
2025-07-10T01:38:47.1616711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.74,50.66
2025-07-10T01:38:47.2492354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.74,50.66
2025-07-10T01:38:47.3617486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.74,50.66
2025-07-10T01:38:47.4493928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.74,50.66
2025-07-10T01:38:47.5619894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.74,50.66
2025-07-10T01:38:47.6494648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T01:38:47.7610794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:38:47.8496543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.75,50.68
2025-07-10T01:38:47.9611618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.76,50.68
2025-07-10T01:38:48.0498139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.76,50.69
2025-07-10T01:38:48.1613932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.77,50.69
2025-07-10T01:38:48.2500047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.77,50.7
2025-07-10T01:38:48.3616512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:38:48.4498853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.79,50.72
2025-07-10T01:38:48.5614623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:38:48.6515681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:38:48.7609584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.83,50.74
2025-07-10T01:38:48.8496519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.83,50.76
2025-07-10T01:38:48.9611122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.85,50.76
2025-07-10T01:38:49.0496819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T01:38:49.1612336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.87,50.79
2025-07-10T01:38:49.2497536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:38:49.3640509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:38:49.4499558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:38:49.5615821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:38:49.6500489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T01:38:49.7616377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:38:49.8501180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:38:49.9614037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:38:50.0498973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:38:50.1615153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:38:50.2500209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:38:50.3615039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.94,50.86
2025-07-10T01:38:50.4501947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.94,50.86
2025-07-10T01:38:50.5617963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.94,50.86
2025-07-10T01:38:50.6498238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.94,50.86
2025-07-10T01:38:50.7610760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:38:50.8496699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:38:50.9616144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:38:51.0495396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:38:51.1609375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:38:51.2495498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:38:51.3610691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:38:51.4497682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:38:51.5611786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.88,50.81
2025-07-10T01:38:51.6499122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:38:51.7612795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T01:38:51.8499055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.85,50.76
2025-07-10T01:38:51.9614278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.82,50.76
2025-07-10T01:38:52.0500338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T01:38:52.1615253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.79,50.73
2025-07-10T01:38:52.2501272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T01:38:52.3615683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-07-10T01:38:52.4493313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.75,50.65
2025-07-10T01:38:52.5618123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.71,50.65
2025-07-10T01:38:52.6502034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.71,50.6
2025-07-10T01:38:52.7616789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.66,50.6
2025-07-10T01:38:52.8492823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.66,50.56
2025-07-10T01:38:52.9617915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.62,50.56
2025-07-10T01:38:53.0493620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.62,50.52
2025-07-10T01:38:53.1619179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.58,50.52
2025-07-10T01:38:53.2494186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.58,50.48
2025-07-10T01:38:53.3609461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.55,50.48
2025-07-10T01:38:53.4495858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.55,50.44
2025-07-10T01:38:53.5611335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.52,50.44
2025-07-10T01:38:53.6498232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.52,50.41
2025-07-10T01:38:53.7612484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.49,50.41
2025-07-10T01:38:53.8499424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.49,50.39
2025-07-10T01:38:53.9613215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.47,50.39
2025-07-10T01:38:54.0499170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.47,50.37
2025-07-10T01:38:54.1614462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.45,50.37
2025-07-10T01:38:54.2500050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.45,50.36
2025-07-10T01:38:54.3615675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.44,50.36
2025-07-10T01:38:54.4502914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.44,50.35
2025-07-10T01:38:54.5616350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.43,50.35
2025-07-10T01:38:54.6500382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.43,50.34
2025-07-10T01:38:54.7614107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.42,50.34
2025-07-10T01:38:54.8500045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.42,50.33
2025-07-10T01:38:54.9614881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.42,50.33
2025-07-10T01:38:55.0501099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.42,50.33
2025-07-10T01:38:55.1616116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.41,50.33
2025-07-10T01:38:55.2492961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.41,50.32
2025-07-10T01:38:55.3617092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.41,50.32
2025-07-10T01:38:55.4493702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.41,50.32
2025-07-10T01:38:55.5618753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.4,50.32
2025-07-10T01:38:55.6495378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.4,50.32
2025-07-10T01:38:55.7609124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.41,50.32
2025-07-10T01:38:55.8496766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.41,50.33
2025-07-10T01:38:55.9611416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.41,50.33
2025-07-10T01:38:56.0496757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T01:38:56.1612212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.42,50.34
2025-07-10T01:38:56.2497830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.42,50.35
2025-07-10T01:38:56.3613276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.44,50.35
2025-07-10T01:38:56.4500110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.44,50.37
2025-07-10T01:38:56.5614481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.46,50.37
2025-07-10T01:38:56.6497494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.46,50.4
2025-07-10T01:38:56.7613092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.49,50.4
2025-07-10T01:38:56.8499995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.49,50.43
2025-07-10T01:38:56.9614804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.52,50.43
2025-07-10T01:38:57.0500354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.52,50.47
2025-07-10T01:38:57.1616088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T01:38:57.2500828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.56,50.51
2025-07-10T01:38:57.3615990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:38:57.4493419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.6,50.56
2025-07-10T01:38:57.5618869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.65,50.56
2025-07-10T01:38:57.6497106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.65,50.6
2025-07-10T01:38:57.7610354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.7,50.6
2025-07-10T01:38:57.8497576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.7,50.65
2025-07-10T01:38:57.9612337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.75,50.65
2025-07-10T01:38:58.0495930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.75,50.71
2025-07-10T01:38:58.1611735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.8,50.71
2025-07-10T01:38:58.2496961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.8,50.76
2025-07-10T01:38:58.3612939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.85,50.76
2025-07-10T01:38:58.4499391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.85,50.81
2025-07-10T01:38:58.5614350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:38:58.6496411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.9,50.86
2025-07-10T01:38:58.7610579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:38:58.8497574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.95,50.91
2025-07-10T01:38:58.9612766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.01,50.91
2025-07-10T01:38:59.0498649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T01:38:59.1613834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T01:38:59.2498836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.06,51.01
2025-07-10T01:38:59.3614111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T01:38:59.4500189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.1,51.05
2025-07-10T01:38:59.5616099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:38:59.6497105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.15,51.1
2025-07-10T01:38:59.7612127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.19,51.1
2025-07-10T01:38:59.8498687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T01:38:59.9614313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T01:39:00.0499131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.23,51.17
2025-07-10T01:39:00.1617625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.26,51.17
2025-07-10T01:39:00.2492537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.26,51.2
2025-07-10T01:39:00.3618511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:39:00.4495031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T01:39:00.5611013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T01:39:00.6500547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:39:00.7616283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T01:39:00.8501385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:39:00.9618113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:39:01.0492270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:39:01.1618494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T01:39:01.2494319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T01:39:01.3608826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:39:01.4495669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:39:01.5611956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:39:01.6496150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:39:01.7611434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:39:01.8497035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:39:01.9613531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:39:02.0498440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:39:02.1615111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:39:02.2429899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T01:39:02.3614918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:39:02.4500902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:39:02.5615893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.28,51.22
2025-07-10T01:39:02.6471567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T01:39:02.7614130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.24,51.18
2025-07-10T01:39:02.8499923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.24,51.14
2025-07-10T01:39:02.9615192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T01:39:03.0500784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:39:03.1616684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T01:39:03.2491915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:39:03.3617473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T01:39:03.4493778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:39:03.5618882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.04,50.98
2025-07-10T01:39:03.6495140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:39:03.7609381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.98,50.93
2025-07-10T01:39:03.8496119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.98,50.87
2025-07-10T01:39:03.9609913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.92,50.87
2025-07-10T01:39:04.0497255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.92,50.81
2025-07-10T01:39:04.1616907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:39:04.2501464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.87,50.76
2025-07-10T01:39:04.3617336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.82,50.76
2025-07-10T01:39:04.4493011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.82,50.71
2025-07-10T01:39:04.5618498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.77,50.71
2025-07-10T01:39:04.6498266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:39:04.7613960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.73,50.67
2025-07-10T01:39:04.8499962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.73,50.63
2025-07-10T01:39:04.9617384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.69,50.63
2025-07-10T01:39:05.0500994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.69,50.6
2025-07-10T01:39:05.1616258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.66,50.6
2025-07-10T01:39:05.2491611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:39:05.3617079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.64,50.57
2025-07-10T01:39:05.4493718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.64,50.55
2025-07-10T01:39:05.5619257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.62,50.55
2025-07-10T01:39:05.6493790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.62,50.54
2025-07-10T01:39:05.7610694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.61,50.54
2025-07-10T01:39:05.8496146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.61,50.53
2025-07-10T01:39:05.9611579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.61,50.53
2025-07-10T01:39:06.0556810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.61,50.53
2025-07-10T01:39:06.1615753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.61,50.53
2025-07-10T01:39:06.2501330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.61,50.54
2025-07-10T01:39:06.3616926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.62,50.54
2025-07-10T01:39:06.4492537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.62,50.55
2025-07-10T01:39:06.5617933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.64,50.55
2025-07-10T01:39:06.6498146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.64,50.57
2025-07-10T01:39:06.7615085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:39:06.8494089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.66,50.6
2025-07-10T01:39:06.9619723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.69,50.6
2025-07-10T01:39:07.0495069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.69,50.63
2025-07-10T01:39:07.1610581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.73,50.63
2025-07-10T01:39:07.2496258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.73,50.67
2025-07-10T01:39:07.3611256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:39:07.4428546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.77,50.71
2025-07-10T01:39:07.5613724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.82,50.71
2025-07-10T01:39:07.6499144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.82,50.76
2025-07-10T01:39:07.7618887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.87,50.76
2025-07-10T01:39:07.8495585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:39:07.9609371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.92,50.81
2025-07-10T01:39:08.0495560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T01:39:08.1611060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T01:39:08.2496442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T01:39:08.3611719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.01,50.91
2025-07-10T01:39:08.4498898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-07-10T01:39:08.5613194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:39:08.6496369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.04,50.98
2025-07-10T01:39:08.7609852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.06,50.98
2025-07-10T01:39:08.8497850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.06,51
2025-07-10T01:39:08.9612204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T01:39:09.0500775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T01:39:09.1616174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T01:39:09.2502015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T01:39:09.3616554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.07,51
2025-07-10T01:39:09.4493239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.07,50.99
2025-07-10T01:39:09.5618523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T01:39:09.6494438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:39:09.7609983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:39:09.8495816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:39:09.9610909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-07-10T01:39:10.0495531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-10T01:39:10.1610356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T01:39:10.2496146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:39:10.3611154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T01:39:10.4497343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:39:10.5613424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:39:10.6494980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:39:10.7609742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T01:39:10.8495519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:39:10.9611333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:39:11.0500195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:39:11.1615128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.88,50.81
2025-07-10T01:39:11.2500982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.88,50.81
2025-07-10T01:39:11.3616393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:39:11.4493039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:39:11.5618218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:39:11.6493772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:39:11.7618081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:39:11.8494176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:39:11.9619287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:39:12.0494951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T01:39:12.1610975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:39:12.2496274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.98,50.93
2025-07-10T01:39:12.3610688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:39:12.4496854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.03,50.97
2025-07-10T01:39:12.5613791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:39:12.6492849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.08,51.03
2025-07-10T01:39:12.7618237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:39:12.8494318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.13,51.09
2025-07-10T01:39:12.9610632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T01:39:13.0498987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.19,51.14
2025-07-10T01:39:13.1614828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:39:13.2501130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T01:39:13.3616530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.31,51.2
2025-07-10T01:39:13.4494977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T01:39:13.5613659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.37,51.26
2025-07-10T01:39:13.6501168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T01:39:13.7614555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:39:13.8501463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.42,51.38
2025-07-10T01:39:13.9616282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:39:14.0491873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.47,51.43
2025-07-10T01:39:14.1617188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:39:14.2493226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:39:14.3618286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:39:14.4496125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.56,51.51
2025-07-10T01:39:14.5609815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T01:39:14.6493826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.6,51.55
2025-07-10T01:39:14.7617397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:39:14.8494424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T01:39:14.9610140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:39:15.0496577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:39:15.1611161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:39:15.2496092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:39:15.3611628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:39:15.4500186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:39:15.5613129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:39:15.6499189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T01:39:15.7613828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T01:39:15.8501013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:39:15.9616527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T01:39:16.0501298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T01:39:16.1616262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.58,51.53
2025-07-10T01:39:16.2492191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:39:16.3617312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.53,51.48
2025-07-10T01:39:16.4494797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.53,51.42
2025-07-10T01:39:16.5619623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.46,51.42
2025-07-10T01:39:16.6500081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.46,51.34
2025-07-10T01:39:16.7615212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.38,51.34
2025-07-10T01:39:16.8501535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.38,51.26
2025-07-10T01:39:16.9616158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.29,51.26
2025-07-10T01:39:17.0492612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.29,51.17
2025-07-10T01:39:17.1617674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.21,51.17
2025-07-10T01:39:17.2493043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.21,51.09
2025-07-10T01:39:17.3618393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.13,51.09
2025-07-10T01:39:17.4496324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.13,51
2025-07-10T01:39:17.5610074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.05,51
2025-07-10T01:39:17.6500472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.05,50.93
2025-07-10T01:39:17.7612982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T01:39:17.8498494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T01:39:17.9613503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T01:39:18.0499470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.92,50.81
2025-07-10T01:39:18.1614906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:39:18.2500898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.87,50.76
2025-07-10T01:39:18.3615156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:39:18.4503609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T01:39:18.5617443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:39:18.6499185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:39:18.7613039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:39:18.8501389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.8,50.71
2025-07-10T01:39:18.9615777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.8,50.71
2025-07-10T01:39:19.0494273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:39:19.1618535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:39:19.2495176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:39:19.3650535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.82,50.72
2025-07-10T01:39:19.4496574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:39:19.5611311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.83,50.74
2025-07-10T01:39:19.6497474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.83,50.76
2025-07-10T01:39:19.7613086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.85,50.76
2025-07-10T01:39:19.8499119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:39:19.9614008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T01:39:20.0499622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.87,50.79
2025-07-10T01:39:20.1615196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:39:20.2500875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:39:20.3610674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:39:20.4496792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T01:39:20.5613678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:39:20.6493836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:39:20.7610301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:39:20.8495939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T01:39:20.9618473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:39:21.0492164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T01:39:21.1618757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-10T01:39:21.2494205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T01:39:21.3646593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:39:21.4495517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.05,51
2025-07-10T01:39:21.5610974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:39:21.6496290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T01:39:21.7616233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:39:21.8501329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.13,51.09
2025-07-10T01:39:21.9615721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:39:22.0501012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T01:39:22.1617784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T01:39:22.2495267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.23,51.19
2025-07-10T01:39:22.3610997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:39:22.4498266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.28,51.24
2025-07-10T01:39:22.5612613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T01:39:22.6493263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.33,51.28
2025-07-10T01:39:22.7619140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:39:22.8497232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.38,51.33
2025-07-10T01:39:22.9612095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:39:23.0497734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.42,51.37
2025-07-10T01:39:23.1613359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.46,51.37
2025-07-10T01:39:23.2499019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.46,51.41
2025-07-10T01:39:23.3613893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T01:39:23.4500713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T01:39:23.5616142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:39:23.6502241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.53,51.48
2025-07-10T01:39:23.7615862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T01:39:23.8492424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.56,51.51
2025-07-10T01:39:23.9618278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T01:39:24.0493912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T01:39:24.1619843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:39:24.2494507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T01:39:24.3709138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:39:24.4496484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.66,51.61
2025-07-10T01:39:24.5611545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:39:24.6492395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:39:24.7617915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:39:24.8493531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.73,51.67
2025-07-10T01:39:24.9618567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T01:39:25.0494314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T01:39:25.1609995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.79,51.7
2025-07-10T01:39:25.2495574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T01:39:25.3610415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T01:39:25.4498516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.81,51.75
2025-07-10T01:39:25.5612168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T01:39:25.6498228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T01:39:25.7612663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.85,51.76
2025-07-10T01:39:25.8501030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T01:39:25.9614470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:39:26.0499770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:39:26.1616017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:39:26.2518803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:39:26.3616561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T01:39:26.4493157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.85,51.76
2025-07-10T01:39:26.5617425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T01:39:26.6498793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T01:39:26.7614033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.81,51.74
2025-07-10T01:39:26.8500198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T01:39:26.9616175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.77,51.71
2025-07-10T01:39:27.0501269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.77,51.67
2025-07-10T01:39:27.1616517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.73,51.67
2025-07-10T01:39:27.2490808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:39:27.3696808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.68,51.63
2025-07-10T01:39:27.4494097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.68,51.57
2025-07-10T01:39:27.5618695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T01:39:27.6494932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:39:27.7610751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:39:27.8496102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.58,51.46
2025-07-10T01:39:27.9613328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:39:28.0498880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T01:39:28.1614306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T01:39:28.2500116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:39:28.3614703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T01:39:28.4503172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:39:28.5617264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:39:28.6498854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:39:28.7613810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:39:28.8499876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.34,51.24
2025-07-10T01:39:28.9615708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T01:39:29.0494106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.31,51.21
2025-07-10T01:39:29.1619156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T01:39:29.2495429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:39:29.3658226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.26,51.19
2025-07-10T01:39:29.4497908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:39:29.5614431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:39:29.6500933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.25,51.17
2025-07-10T01:39:29.7652997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T01:39:29.8501211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:39:29.9616273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:39:30.0501878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:39:30.1616263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:39:30.2428512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:39:30.3616339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:39:30.4494454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:39:30.5618410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:39:30.6501712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T01:39:30.7616937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T01:39:30.8492910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T01:39:30.9618861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T01:39:31.0494058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.24,51.18
2025-07-10T01:39:31.1614210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:39:31.2500052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:39:31.3615025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:39:31.4501427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:39:31.5616626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:39:31.6492769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T01:39:31.7617998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.26,51.19
2025-07-10T01:39:31.8494536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.26,51.2
2025-07-10T01:39:31.9619072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:39:32.0494654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T01:39:32.1710156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T01:39:32.2495402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.28,51.23
2025-07-10T01:39:32.3712776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:39:32.4497780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T01:39:32.5618109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T01:39:32.6498748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T01:39:32.7613841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T01:39:32.8499058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T01:39:32.9615190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:39:33.0500715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T01:39:33.1617199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:39:33.2491652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T01:39:33.3617529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:39:33.4492947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T01:39:33.5618771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:39:33.6493932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T01:39:33.7709327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T01:39:33.8495382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T01:39:33.9711233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:39:34.0497066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:39:34.1612100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:39:34.2497882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.45,51.39
2025-07-10T01:39:34.3612911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:39:34.4499312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.48,51.42
2025-07-10T01:39:34.5614661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:39:34.6495711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T01:39:34.7710318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T01:39:34.8496831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T01:39:34.9611985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T01:39:35.0497599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T01:39:35.1613922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T01:39:35.2499137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T01:39:35.3614401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:39:35.4500287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:39:35.5616398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T01:39:35.6501457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T01:39:35.7616703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T01:39:35.8492910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T01:39:35.9619135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:39:36.0494031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:39:36.1619543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.79,51.69
2025-07-10T01:39:36.2494618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T01:39:36.3709879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T01:39:36.4496009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T01:39:36.5711088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T01:39:36.6492802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T01:39:36.7618412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:39:36.8493772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:39:36.9619477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T01:39:37.0497232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T01:39:37.1618655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T01:39:37.2494071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:39:37.3710086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:39:37.4499333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T01:39:37.5614340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T01:39:37.6493235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T01:39:37.7619653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.87,51.79
2025-07-10T01:39:37.8494640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T01:39:37.9718969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:39:38.0495322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T01:39:38.1616991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T01:39:38.2492591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T01:39:38.3616640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T01:39:38.4494215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T01:39:38.5619079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:39:38.6500658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T01:39:38.7616269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T01:39:38.8491585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.79,51.7
2025-07-10T01:39:38.9617250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T01:39:39.0492650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.78,51.68
2025-07-10T01:39:39.1618688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T01:39:39.2493491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T01:39:39.3719148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T01:39:39.4495650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:39:39.5710054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:39:39.6496969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:39:39.7612275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T01:39:39.8500599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:39:39.9613024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:39:40.0497985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:39:40.1613494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T01:39:40.2498792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T01:39:40.3612951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T01:39:40.4500622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:39:40.5616521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T01:39:40.6495407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:39:40.7658264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T01:39:40.8494795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:39:40.9613617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.56,51.51
2025-07-10T01:39:41.0499575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T01:39:41.1615650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.53,51.48
2025-07-10T01:39:41.2500332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T01:39:41.3615786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.5,51.45
2025-07-10T01:39:41.4501997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T01:39:41.5617442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T01:39:41.6492854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:39:41.7710055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T01:39:41.8496958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T01:39:41.9711136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T01:39:42.0497095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T01:39:42.1615433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T01:39:42.2501304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T01:39:42.3615085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.39,51.34
2025-07-10T01:39:42.4492109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:39:42.5617777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T01:39:42.6497630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:39:42.7613649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T01:39:42.8500411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.37,51.3
2025-07-10T01:39:42.9615800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T01:39:43.0501722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T01:39:43.1614930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T01:39:43.2498763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:39:43.3614562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T01:39:43.4501006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:39:43.5615972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:39:43.6501290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:39:43.7618052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.34,51.28
2025-07-10T01:39:43.8493089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:39:43.9617822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:39:44.0493278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:39:44.1619833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T01:39:44.2495425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T01:39:44.3709698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T01:39:44.4496042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:39:44.5710745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:39:44.6578805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:39:44.7617863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:39:44.8492266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:39:44.9618299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:39:45.0493016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:39:45.1621368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:39:45.2495340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T01:39:45.3709202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T01:39:45.4496749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:39:45.5711696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:39:45.6497288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:39:45.7712398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:39:45.8499372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:39:45.9716020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T01:39:46.0492104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T01:39:46.1618108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:39:46.2492805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:39:46.3619013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T01:39:46.4494725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T01:39:46.5710538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T01:39:46.6501535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:39:46.7616495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.61,51.5
2025-07-10T01:39:46.8499762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:39:46.9614982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.66,51.54
2025-07-10T01:39:47.0499856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T01:39:47.1616984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.71,51.6
2025-07-10T01:39:47.2493756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T01:39:47.3617784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:39:47.4494662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:39:47.5719175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:39:47.6496921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T01:39:47.7710287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T01:39:47.8497056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T01:39:47.9618910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T01:39:48.0495127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T01:39:48.1709753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T01:39:48.2495285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T01:39:48.3709605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:39:48.4498304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:39:48.5712040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:39:48.6495559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:39:48.7619027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:39:48.8496532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:39:48.9710436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:39:49.0496033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:39:49.1711053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T01:39:49.2495958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:39:49.3711704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T01:39:49.4500104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T01:39:49.5614224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:39:49.6501818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:39:49.7615049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T01:39:49.8501350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T01:39:49.9616718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T01:39:50.0493186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T01:39:50.1617376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T01:39:50.2493960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.82,51.73
2025-07-10T01:39:50.3617893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:39:50.4496172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:39:50.5709695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T01:39:50.6502750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:39:50.7616535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T01:39:50.8494457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T01:39:50.9720230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T01:39:51.0495021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T01:39:51.1711404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T01:39:51.2496435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T01:39:51.3710758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T01:39:51.4498870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T01:39:51.5712572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.77,51.71
2025-07-10T01:39:51.6500537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T01:39:51.7614072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T01:39:51.8501512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:39:51.9615651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:39:52.0501192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T01:39:52.1617381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T01:39:52.2491824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T01:39:52.3616715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T01:39:52.4493689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T01:39:52.5618746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.69,51.64
2025-07-10T01:39:52.6501131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:39:52.7615122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.66,51.61
2025-07-10T01:39:52.8502302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:39:52.9616890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T01:39:53.0492744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:39:53.1619284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T01:39:53.2494405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:39:53.3718828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-07-10T01:39:53.4496019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T01:39:53.5709188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.49,51.45
2025-07-10T01:39:53.6497715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:39:53.7712609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T01:39:53.8498610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T01:39:53.9712920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.39,51.35
2025-07-10T01:39:54.0499750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:39:54.1713536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.33,51.29
2025-07-10T01:39:54.2499811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T01:39:54.3614622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.28,51.24
2025-07-10T01:39:54.4501923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T01:39:54.5617601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T01:39:54.6499535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T01:39:54.7713677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T01:39:54.8501509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:39:54.9616222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T01:39:55.0500864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:39:55.1616158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T01:39:55.2502178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:39:55.3617949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.06,51
2025-07-10T01:39:55.4492793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:39:55.5616651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:39:55.6494838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:39:55.7719622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:39:55.8496069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.03,50.94
2025-07-10T01:39:55.9711317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:39:56.0501698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:39:56.1616888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.03,50.94
2025-07-10T01:39:56.2520861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:39:56.3618626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:39:56.4496356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:39:56.5719677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.07,50.97
2025-07-10T01:39:56.6502501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.07,51
2025-07-10T01:39:56.7617035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:39:56.8493067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.1,51.03
2025-07-10T01:39:56.9713774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:39:57.0500052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T01:39:57.1615696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:39:57.2501459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T01:39:57.3616213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:39:57.4492924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T01:39:57.5617916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:39:57.6493621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:39:57.7619573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T01:39:57.8496587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T01:39:57.9710096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.34,51.23
2025-07-10T01:39:58.0495751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:39:58.1711212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:39:58.2496142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T01:39:58.3710612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T01:39:58.4498681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T01:39:58.5712946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.49,51.38
2025-07-10T01:39:58.6496476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:39:58.7711193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:39:58.8497613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T01:39:58.9711868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T01:39:59.0498015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T01:39:59.1712754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:39:59.2498354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.64,51.59
2025-07-10T01:39:59.3714708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:39:59.4500614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:39:59.5615698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T01:39:59.6501929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T01:39:59.7616780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.78,51.68
2025-07-10T01:39:59.8492509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T01:39:59.9617810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T01:40:00.0494106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.81,51.76
2025-07-10T01:40:00.1619283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.85,51.76
2025-07-10T01:40:00.2500772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.85,51.79
2025-07-10T01:40:00.3615733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T01:40:00.4492107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T01:40:00.5617984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:40:00.6498838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.9,51.84
2025-07-10T01:40:00.7713951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.92,51.84
2025-07-10T01:40:00.8500604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.92,51.86
2025-07-10T01:40:00.9619924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:40:01.0495740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T01:40:01.1710184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T01:40:01.2495919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.96,51.9
2025-07-10T01:40:01.3709589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T01:40:01.4498060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.98,51.92
2025-07-10T01:40:01.5712607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T01:40:01.6452683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T01:40:01.7713548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T01:40:01.8500077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T01:40:01.9616184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T01:40:02.0500941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T01:40:02.1617095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T01:40:02.2497279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.02,51.96
2025-07-10T01:40:02.3711879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.02,51.96
2025-07-10T01:40:02.4498019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.02,51.96
2025-07-10T01:40:02.5713090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.02,51.96
2025-07-10T01:40:02.6494902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T01:40:02.7710206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T01:40:02.8495332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T01:40:02.9711852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T01:40:03.0497416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T01:40:03.1713008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.97,51.92
2025-07-10T01:40:03.2499037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T01:40:03.3714376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.94,51.89
2025-07-10T01:40:03.4499809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:40:03.5714527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.9,51.86
2025-07-10T01:40:03.6500821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:40:03.7617325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.86,51.82
2025-07-10T01:40:03.8497825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:40:03.9713017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.81,51.77
2025-07-10T01:40:04.0495224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T01:40:04.1711583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.76,51.72
2025-07-10T01:40:04.2495963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:40:04.3710529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.7,51.66
2025-07-10T01:40:04.4497579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:40:04.5712719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.64,51.6
2025-07-10T01:40:04.6494140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.64,51.53
2025-07-10T01:40:04.7666975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.57,51.53
2025-07-10T01:40:04.8495581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T01:40:04.9711975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.5,51.46
2025-07-10T01:40:05.0491898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T01:40:05.1619442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.43,51.39
2025-07-10T01:40:05.2493944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T01:40:05.3719557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T01:40:05.4495660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.37,51.25
2025-07-10T01:40:05.5710377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T01:40:05.6496121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.3,51.18
2025-07-10T01:40:05.7711175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T01:40:05.8496753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:40:05.9712999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T01:40:06.0498725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.17,51.05
2025-07-10T01:40:06.1713723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.11,51.05
2025-07-10T01:40:06.2499335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T01:40:06.3714754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.06,51
2025-07-10T01:40:06.4501442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T01:40:06.5616600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-07-10T01:40:06.6497702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.01,50.9
2025-07-10T01:40:06.7712072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:40:06.8497858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.97,50.87
2025-07-10T01:40:06.9713658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:40:07.0498824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.94,50.84
2025-07-10T01:40:07.1714139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:40:07.2499736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:40:07.3715087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:40:07.4501886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.9,50.8
2025-07-10T01:40:07.5617282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.89,50.8
2025-07-10T01:40:07.6492601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:40:07.7618374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:40:07.8494107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:40:07.9718833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:40:08.0495562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.88,50.8
2025-07-10T01:40:08.1710209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.89,50.8
2025-07-10T01:40:08.2496522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:40:08.3710381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:40:08.4498045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:40:08.5712859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:40:08.6493616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:40:08.7709267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.94,50.85
2025-07-10T01:40:08.8495462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.94,50.88
2025-07-10T01:40:08.9710401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.98,50.88
2025-07-10T01:40:09.0496552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T01:40:09.1711120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-10T01:40:09.2498363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T01:40:09.3713310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T01:40:09.4499206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.06,51.01
2025-07-10T01:40:09.5714346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T01:40:09.6499671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T01:40:09.7715880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:40:09.8501955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.15,51.11
2025-07-10T01:40:09.9618307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:40:10.0492882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.21,51.16
2025-07-10T01:40:10.1618259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.26,51.16
2025-07-10T01:40:10.2493474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.26,51.22
2025-07-10T01:40:10.3646102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:40:10.4495437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.31,51.27
2025-07-10T01:40:10.5617461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:40:10.6493321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.36,51.33
2025-07-10T01:40:10.7713545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:40:10.8499759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.42,51.38
2025-07-10T01:40:10.9715452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:40:11.0500435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.47,51.43
2025-07-10T01:40:11.1715750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T01:40:11.2491555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.51,51.48
2025-07-10T01:40:11.3716527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T01:40:11.4499327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.56,51.53
2025-07-10T01:40:11.5714687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:40:11.6501161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.61,51.58
2025-07-10T01:40:11.7789251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:40:11.8492307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.66,51.63
2025-07-10T01:40:11.9703215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:40:12.0492654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.71,51.68
2025-07-10T01:40:12.1617405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:40:12.2493048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.77,51.73
2025-07-10T01:40:12.3617541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.82,51.73
2025-07-10T01:40:12.4494764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.82,51.78
2025-07-10T01:40:12.5709688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T01:40:12.6495279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.87,51.83
2025-07-10T01:40:12.7715540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T01:40:12.8500951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.93,51.89
2025-07-10T01:40:12.9716392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T01:40:13.0492492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.98,51.94
2025-07-10T01:40:13.1617849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T01:40:13.2497627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.03,51.99
2025-07-10T01:40:13.3711555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T01:40:13.4498941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T01:40:13.5715076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:40:13.6499976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T01:40:13.7715320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.17,52.08
2025-07-10T01:40:13.8501320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T01:40:13.9716629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T01:40:14.0492693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:40:14.1619070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:40:14.2493042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T01:40:14.3619662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T01:40:14.4495378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T01:40:14.5709899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T01:40:14.6495972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:40:14.7617724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:40:14.8498502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T01:40:14.9710700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T01:40:15.0496444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.16,52.06
2025-07-10T01:40:15.1711725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T01:40:15.2496695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.12,52.01
2025-07-10T01:40:15.3713155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T01:40:15.4498360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T01:40:15.5714458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.99,51.95
2025-07-10T01:40:15.6500371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T01:40:15.7715115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.92,51.88
2025-07-10T01:40:15.8501256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.92,51.8
2025-07-10T01:40:15.9716475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.85,51.8
2025-07-10T01:40:16.0492258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.85,51.72
2025-07-10T01:40:16.1618301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.77,51.72
2025-07-10T01:40:16.2493222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:40:16.3619074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.7,51.65
2025-07-10T01:40:16.4494920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.7,51.57
2025-07-10T01:40:16.5619144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.62,51.57
2025-07-10T01:40:16.6493808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.62,51.5
2025-07-10T01:40:16.7713159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.55,51.5
2025-07-10T01:40:16.8499262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.55,51.43
2025-07-10T01:40:16.9715160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T01:40:17.0500930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.48,51.37
2025-07-10T01:40:17.1715258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.42,51.37
2025-07-10T01:40:17.2491836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:40:17.3741717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T01:40:17.4493381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:40:17.5619242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:40:17.6494633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.31,51.19
2025-07-10T01:40:17.7709647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T01:40:17.8495786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:40:17.9711201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T01:40:18.0496720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:40:18.1712254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T01:40:18.2497971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:40:18.3712452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.11,51.05
2025-07-10T01:40:18.4499922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.11,51.01
2025-07-10T01:40:18.5714771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.06,51.01
2025-07-10T01:40:18.6500645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:40:18.7711042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.03,50.97
2025-07-10T01:40:18.8497465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.03,50.94
2025-07-10T01:40:18.9713865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51,50.94
2025-07-10T01:40:19.0498614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51,50.91
2025-07-10T01:40:19.1713738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T01:40:19.2499842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:40:19.3713829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-07-10T01:40:19.4500873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.96,50.88
2025-07-10T01:40:19.5717707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:40:19.6492077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:40:19.7717072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.96,50.88
2025-07-10T01:40:19.8493653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:40:19.9619403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:40:20.0492998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T01:40:20.1709790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-10T01:40:20.2495872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T01:40:20.3710280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:40:20.4496854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.05,51
2025-07-10T01:40:20.5712115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:40:20.6498517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T01:40:20.7619326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:40:20.8494538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.16,51.12
2025-07-10T01:40:20.9719508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:40:21.0495350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.23,51.19
2025-07-10T01:40:21.1709841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T01:40:21.2496105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.3,51.27
2025-07-10T01:40:21.3709849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T01:40:21.4496081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.37,51.34
2025-07-10T01:40:21.5711845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.45,51.34
2025-07-10T01:40:21.6497731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.45,51.42
2025-07-10T01:40:21.7712107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T01:40:21.8437983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.52,51.48
2025-07-10T01:40:21.9714120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:40:22.0500238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.58,51.54
2025-07-10T01:40:22.1714503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:40:22.2500603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.64,51.59
2025-07-10T01:40:22.3715041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:40:22.4502417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.68,51.63
2025-07-10T01:40:22.5716863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:40:22.6495181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.71,51.66
2025-07-10T01:40:22.7712223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T01:40:22.8498697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T01:40:22.9714392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T01:40:23.0499782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T01:40:23.1734391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T01:40:23.2500776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T01:40:23.3715770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:40:23.4492560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:40:23.5717399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T01:40:23.6493703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:40:23.7718449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:40:23.8495595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:40:23.9709872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T01:40:24.0495957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T01:40:24.1711494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:40:24.2496374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:40:24.3711712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:40:24.4499044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:40:24.5713103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:40:24.6501160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:40:24.7709608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T01:40:24.8502932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T01:40:24.9713506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:40:25.0499384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:40:25.1714011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:40:25.2500706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:40:25.3715619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T01:40:25.4502073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T01:40:25.5716926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:40:25.6493851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:40:25.7717590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:40:25.8495224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:40:25.9719447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:40:26.0495471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T01:40:26.1711010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:40:26.2496344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.68,51.62
2025-07-10T01:40:26.3711697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T01:40:26.4497922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T01:40:26.5712540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:40:26.6499846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T01:40:26.7717619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T01:40:26.8495946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T01:40:26.9709910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.85,51.75
2025-07-10T01:40:27.0495524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.85,51.8
2025-07-10T01:40:27.1711201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:40:27.2496794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T01:40:27.3711568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:40:27.4499404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.94,51.89
2025-07-10T01:40:27.5714325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T01:40:27.6499471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.99,51.94
2025-07-10T01:40:27.7714724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T01:40:27.8496561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.03,51.98
2025-07-10T01:40:27.9710694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.07,51.98
2025-07-10T01:40:28.0497258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.07,52.02
2025-07-10T01:40:28.1711277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T01:40:28.2498296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.1,52.05
2025-07-10T01:40:28.3711504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T01:40:28.4498525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T01:40:28.5714543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T01:40:28.6499368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T01:40:28.7714300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T01:40:28.8500465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.17,52.1
2025-07-10T01:40:28.9718636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.17,52.1
2025-07-10T01:40:29.0494508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.17,52.1
2025-07-10T01:40:29.1709683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T01:40:29.2496026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T01:40:29.3710285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.14,52.09
2025-07-10T01:40:29.4497484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T01:40:29.5716352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T01:40:29.6503352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T01:40:29.7717336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.06,52.02
2025-07-10T01:40:29.8515873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.06,51.96
2025-07-10T01:40:29.9718216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52,51.96
2025-07-10T01:40:30.0493925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T01:40:30.1719126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.92,51.89
2025-07-10T01:40:30.2495480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:40:30.3710011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.84,51.81
2025-07-10T01:40:30.4497864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.84,51.72
2025-07-10T01:40:30.5713143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.74,51.72
2025-07-10T01:40:30.6499318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.74,51.61
2025-07-10T01:40:30.7714603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.64,51.61
2025-07-10T01:40:30.8501606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.64,51.5
2025-07-10T01:40:30.9676688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.53,51.5
2025-07-10T01:40:31.0501196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.53,51.39
2025-07-10T01:40:31.1711113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.41,51.39
2025-07-10T01:40:31.2497811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.41,51.27
2025-07-10T01:40:31.3712588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.3,51.27
2025-07-10T01:40:31.4499166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.3,51.15
2025-07-10T01:40:31.5710523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.18,51.15
2025-07-10T01:40:31.6496578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.18,51.04
2025-07-10T01:40:31.7711161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.08,51.04
2025-07-10T01:40:31.8498132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.08,50.93
2025-07-10T01:40:31.9714186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T01:40:32.0499766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.97,50.84
2025-07-10T01:40:32.1714414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.88,50.84
2025-07-10T01:40:32.2500218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.88,50.75
2025-07-10T01:40:32.3714973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.8,50.75
2025-07-10T01:40:32.4501331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.8,50.67
2025-07-10T01:40:32.5716166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.73,50.67
2025-07-10T01:40:32.6493869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.73,50.61
2025-07-10T01:40:32.7715192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.68,50.61
2025-07-10T01:40:32.8500582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.68,50.56
2025-07-10T01:40:32.9715413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.63,50.56
2025-07-10T01:40:33.0501245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:40:33.1716213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.59,50.52
2025-07-10T01:40:33.2496978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.59,50.48
2025-07-10T01:40:33.3711886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.56,50.48
2025-07-10T01:40:33.4498221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.56,50.46
2025-07-10T01:40:33.5714221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.54,50.46
2025-07-10T01:40:33.6499304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.54,50.45
2025-07-10T01:40:33.7714696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.53,50.45
2025-07-10T01:40:33.8499888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.53,50.44
2025-07-10T01:40:33.9715316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.53,50.44
2025-07-10T01:40:34.0501993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.53,50.45
2025-07-10T01:40:34.1716407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.54,50.45
2025-07-10T01:40:34.2492386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.54,50.46
2025-07-10T01:40:34.3717976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.55,50.46
2025-07-10T01:40:34.4494409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.55,50.48
2025-07-10T01:40:34.5719549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.57,50.48
2025-07-10T01:40:34.6496089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.57,50.51
2025-07-10T01:40:34.7715776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:40:34.8501404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.6,50.54
2025-07-10T01:40:34.9716422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.64,50.54
2025-07-10T01:40:35.0492366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.64,50.59
2025-07-10T01:40:35.1718299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.69,50.59
2025-07-10T01:40:35.2494151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.69,50.64
2025-07-10T01:40:35.3718880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.74,50.64
2025-07-10T01:40:35.4494968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.74,50.71
2025-07-10T01:40:35.5709880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.81,50.71
2025-07-10T01:40:35.6496532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.81,50.78
2025-07-10T01:40:35.7711262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.89,50.78
2025-07-10T01:40:35.8497742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.89,50.86
2025-07-10T01:40:35.9713257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T01:40:36.0498173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.97,50.95
2025-07-10T01:40:36.1715749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.07,50.95
2025-07-10T01:40:36.2500862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.07,51.06
2025-07-10T01:40:36.3794454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:40:36.4492390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.17,51.16
2025-07-10T01:40:36.5710399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.28,51.16
2025-07-10T01:40:36.6497006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.28,51.28
2025-07-10T01:40:36.7718942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.4,51.28
2025-07-10T01:40:36.8497327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.4,51.4
2025-07-10T01:40:36.9712855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T01:40:37.0498860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.52,51.52
2025-07-10T01:40:37.1713588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.64,51.52
2025-07-10T01:40:37.2499129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.64,51.65
2025-07-10T01:40:37.3714437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:40:37.4501418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.77,51.77
2025-07-10T01:40:37.5718534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T01:40:37.6494539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.89,51.89
2025-07-10T01:40:37.7710216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.01,51.89
2025-07-10T01:40:37.8495217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.01,52.01
2025-07-10T01:40:37.9710870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.12,52.01
2025-07-10T01:40:38.0496873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.12,52.12
2025-07-10T01:40:38.1717694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.23,52.12
2025-07-10T01:40:38.2492579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.23,52.22
2025-07-10T01:40:38.3718920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:40:38.4495107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.32,52.31
2025-07-10T01:40:38.5709642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.41,52.31
2025-07-10T01:40:38.6495984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.41,52.39
2025-07-10T01:40:38.7717119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T01:40:38.8493122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.48,52.45
2025-07-10T01:40:38.9718699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:40:39.0493250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T01:40:39.1720017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.6,52.51
2025-07-10T01:40:39.2495499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.6,52.55
2025-07-10T01:40:39.3710741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.63,52.55
2025-07-10T01:40:39.4496794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.63,52.58
2025-07-10T01:40:39.5711683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T01:40:39.6432428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T01:40:39.7712139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T01:40:39.8499111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T01:40:39.9713587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T01:40:40.0499837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T01:40:40.1716000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T01:40:40.2501143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.66,52.56
2025-07-10T01:40:40.3717190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.62,52.56
2025-07-10T01:40:40.4492201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.62,52.51
2025-07-10T01:40:40.5717313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.56,52.51
2025-07-10T01:40:40.6493449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T01:40:40.7714311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.49,52.45
2025-07-10T01:40:40.8500320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.49,52.36
2025-07-10T01:40:40.9716297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.4,52.36
2025-07-10T01:40:41.0502256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.4,52.26
2025-07-10T01:40:41.1716425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.29,52.26
2025-07-10T01:40:41.2492743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.29,52.14
2025-07-10T01:40:41.3717221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.17,52.14
2025-07-10T01:40:41.4493820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.17,52.01
2025-07-10T01:40:41.5719424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.03,52.01
2025-07-10T01:40:41.6495363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.03,51.87
2025-07-10T01:40:41.7711152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.89,51.87
2025-07-10T01:40:41.8496593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.89,51.71
2025-07-10T01:40:41.9715680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.73,51.71
2025-07-10T01:40:42.0501136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.73,51.56
2025-07-10T01:40:42.1716466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.57,51.56
2025-07-10T01:40:42.2492384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.57,51.39
2025-07-10T01:40:42.3717514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.41,51.39
2025-07-10T01:40:42.4494210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.41,51.23
2025-07-10T01:40:42.5778244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.24,51.23
2025-07-10T01:40:42.6495776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.24,51.07
2025-07-10T01:40:42.7763464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.08,51.07
2025-07-10T01:40:42.8501375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.08,50.91
2025-07-10T01:40:42.9716050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.93,50.91
2025-07-10T01:40:43.0502072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.93,50.76
2025-07-10T01:40:43.1717646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.78,50.76
2025-07-10T01:40:43.2493041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.78,50.62
2025-07-10T01:40:43.3717384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.65,50.62
2025-07-10T01:40:43.4494217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.65,50.49
2025-07-10T01:40:43.5712571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.52,50.49
2025-07-10T01:40:43.6499044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.52,50.38
2025-07-10T01:40:43.7713964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.42,50.38
2025-07-10T01:40:43.8500140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.42,50.29
2025-07-10T01:40:43.9715376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.34,50.29
2025-07-10T01:40:44.0497616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.34,50.22
2025-07-10T01:40:44.1712389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.28,50.22
2025-07-10T01:40:44.2498573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.28,50.17
2025-07-10T01:40:44.3712738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.23,50.17
2025-07-10T01:40:44.4499928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.23,50.14
2025-07-10T01:40:44.5715193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.21,50.14
2025-07-10T01:40:44.6501189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.21,50.13
2025-07-10T01:40:44.7711213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.21,50.13
2025-07-10T01:40:44.8498322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.21,50.15
2025-07-10T01:40:44.9719530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.22,50.15
2025-07-10T01:40:45.0495524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.22,50.18
2025-07-10T01:40:45.1710582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.26,50.18
2025-07-10T01:40:45.2496230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.26,50.22
2025-07-10T01:40:45.3711619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.31,50.22
2025-07-10T01:40:45.4497648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.31,50.28
2025-07-10T01:40:45.5713846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.37,50.28
2025-07-10T01:40:45.6498981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.37,50.35
2025-07-10T01:40:45.7714398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.45,50.35
2025-07-10T01:40:45.8500445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.45,50.44
2025-07-10T01:40:45.9715512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.53,50.44
2025-07-10T01:40:46.0501827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.53,50.53
2025-07-10T01:40:46.1716990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:40:46.2492135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.63,50.63
2025-07-10T01:40:46.3717411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.74,50.63
2025-07-10T01:40:46.4493620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.74,50.74
2025-07-10T01:40:46.5719026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.85,50.74
2025-07-10T01:40:46.6495491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.85,50.86
2025-07-10T01:40:46.7715485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.96,50.86
2025-07-10T01:40:46.8501958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.96,50.98
2025-07-10T01:40:46.9717163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:40:47.0491786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.09,51.1
2025-07-10T01:40:47.1717630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.21,51.1
2025-07-10T01:40:47.2493771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.21,51.22
2025-07-10T01:40:47.3718596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T01:40:47.4495761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.33,51.34
2025-07-10T01:40:47.5710414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.45,51.34
2025-07-10T01:40:47.6495898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.45,51.46
2025-07-10T01:40:47.7711666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T01:40:47.8497726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.57,51.57
2025-07-10T01:40:47.9712833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.68,51.57
2025-07-10T01:40:48.0498882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.68,51.68
2025-07-10T01:40:48.1713616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T01:40:48.2499337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.79,51.78
2025-07-10T01:40:48.3713738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T01:40:48.4501087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.89,51.88
2025-07-10T01:40:48.5716182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T01:40:48.6491990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.99,51.97
2025-07-10T01:40:48.7713806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.08,51.97
2025-07-10T01:40:48.8500277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.08,52.05
2025-07-10T01:40:48.9715061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.16,52.05
2025-07-10T01:40:49.0501138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.16,52.13
2025-07-10T01:40:49.1716885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.24,52.13
2025-07-10T01:40:49.2491784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.24,52.2
2025-07-10T01:40:49.3719238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.31,52.2
2025-07-10T01:40:49.4495873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T01:40:49.5710869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T01:40:49.6496636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T01:40:49.7712026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T01:40:49.8498087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.42,52.36
2025-07-10T01:40:49.9713215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.46,52.36
2025-07-10T01:40:50.0499240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T01:40:50.1714363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T01:40:50.2499304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T01:40:50.3714662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T01:40:50.4500563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.53,52.45
2025-07-10T01:40:50.5717172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:40:50.6492872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:40:50.7713119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:40:50.8499500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:40:50.9714559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:40:51.0501510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T01:40:51.1716851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-07-10T01:40:51.2492675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.51,52.41
2025-07-10T01:40:51.3717373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.48,52.41
2025-07-10T01:40:51.4495108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T01:40:51.5719422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.43,52.37
2025-07-10T01:40:51.6495256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.43,52.32
2025-07-10T01:40:51.7710523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T01:40:51.8496934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.38,52.26
2025-07-10T01:40:51.9712057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T01:40:52.0497833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.31,52.19
2025-07-10T01:40:52.1712437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.24,52.19
2025-07-10T01:40:52.2499115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.24,52.11
2025-07-10T01:40:52.3713602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.16,52.11
2025-07-10T01:40:52.4500840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.16,52.03
2025-07-10T01:40:52.5715691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.07,52.03
2025-07-10T01:40:52.6501148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.07,51.94
2025-07-10T01:40:52.7712498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.98,51.94
2025-07-10T01:40:52.8498677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.98,51.86
2025-07-10T01:40:52.9709397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.89,51.86
2025-07-10T01:40:53.0496159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T01:40:53.1711516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.81,51.77
2025-07-10T01:40:53.2497031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.81,51.68
2025-07-10T01:40:53.3711388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.72,51.68
2025-07-10T01:40:53.4498462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.72,51.6
2025-07-10T01:40:53.5711974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.64,51.6
2025-07-10T01:40:53.6498581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.64,51.53
2025-07-10T01:40:53.7713822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.56,51.53
2025-07-10T01:40:53.8500190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:40:53.9715593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.5,51.46
2025-07-10T01:40:54.0500421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T01:40:54.1711728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.43,51.39
2025-07-10T01:40:54.2497156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:40:54.3711671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.37,51.33
2025-07-10T01:40:54.4499300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.37,51.28
2025-07-10T01:40:54.5713603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.32,51.28
2025-07-10T01:40:54.6500539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:40:54.7711388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.26,51.23
2025-07-10T01:40:54.8497884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:40:54.9712905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.21,51.18
2025-07-10T01:40:55.0498669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:40:55.1714681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.16,51.13
2025-07-10T01:40:55.2499424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:40:55.3714647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.11,51.08
2025-07-10T01:40:55.4500976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.11,51.03
2025-07-10T01:40:55.5716186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.07,51.03
2025-07-10T01:40:55.6491207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T01:40:55.7718024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.02,50.98
2025-07-10T01:40:55.8493547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:40:55.9719015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.98,50.94
2025-07-10T01:40:56.0494668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:40:56.1709500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.94,50.9
2025-07-10T01:40:56.2495492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.94,50.86
2025-07-10T01:40:56.3712012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.9,50.86
2025-07-10T01:40:56.4496768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:40:56.5711756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.87,50.83
2025-07-10T01:40:56.6498444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.87,50.8
2025-07-10T01:40:56.7719848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.86,50.8
2025-07-10T01:40:56.8496011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:40:56.9712082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.84,50.79
2025-07-10T01:40:57.0497647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.84,50.78
2025-07-10T01:40:57.1712824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.84,50.78
2025-07-10T01:40:57.2498522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.84,50.78
2025-07-10T01:40:57.3713796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:40:57.4499992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:40:57.5715351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.86,50.78
2025-07-10T01:40:57.6500759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:40:57.7716089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:40:57.8492168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.88,50.81
2025-07-10T01:40:57.9717515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:40:58.0498838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T01:40:58.1714923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:40:58.2499963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T01:40:58.3715275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.96,50.87
2025-07-10T01:40:58.4501042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:40:58.5716125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51,50.9
2025-07-10T01:40:58.6492571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51,50.94
2025-07-10T01:40:58.7712272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:40:58.8498487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.04,50.98
2025-07-10T01:40:58.9713292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T01:40:59.0499030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.08,51.02
2025-07-10T01:40:59.1716014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:40:59.2500533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T01:40:59.3714449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.18,51.07
2025-07-10T01:40:59.4501810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T01:40:59.5716800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:40:59.6499526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T01:40:59.7711385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.3,51.18
2025-07-10T01:40:59.8497140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T01:40:59.9712253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.37,51.25
2025-07-10T01:41:00.0498463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T01:41:00.1712433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.44,51.32
2025-07-10T01:41:00.2499233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T01:41:00.3713668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.53,51.4
2025-07-10T01:41:00.4499917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.53,51.48
2025-07-10T01:41:00.5719013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.61,51.48
2025-07-10T01:41:00.6495275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.61,51.57
2025-07-10T01:41:00.7716061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.71,51.57
2025-07-10T01:41:00.8501483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.71,51.67
2025-07-10T01:41:00.9717068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.8,51.67
2025-07-10T01:41:01.0494196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.8,51.77
2025-07-10T01:41:01.1717224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.9,51.77
2025-07-10T01:41:01.2493054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.9,51.86
2025-07-10T01:41:01.3717947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52,51.86
2025-07-10T01:41:01.4495179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52,51.96
2025-07-10T01:41:01.5709958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.09,51.96
2025-07-10T01:41:01.6496040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.09,52.06
2025-07-10T01:41:01.7710881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.19,52.06
2025-07-10T01:41:01.8492857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.19,52.15
2025-07-10T01:41:01.9718479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.28,52.15
2025-07-10T01:41:02.0494401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.28,52.24
2025-07-10T01:41:02.1719336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.36,52.24
2025-07-10T01:41:02.2495762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.36,52.32
2025-07-10T01:41:02.3712351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.43,52.32
2025-07-10T01:41:02.4498899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.43,52.39
2025-07-10T01:41:02.5714551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T01:41:02.6500274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T01:41:02.7710457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T01:41:02.8497079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.55,52.5
2025-07-10T01:41:02.9712012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T01:41:03.0497364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T01:41:03.1712701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T01:41:03.2498843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T01:41:03.3714308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T01:41:03.4499921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T01:41:03.5716130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.6,52.55
2025-07-10T01:41:03.6503437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.6,52.52
2025-07-10T01:41:03.7716920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.57,52.52
2025-07-10T01:41:03.8493315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.57,52.48
2025-07-10T01:41:03.9717722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.51,52.48
2025-07-10T01:41:04.0493624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T01:41:04.1710873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.44,52.42
2025-07-10T01:41:04.2497274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T01:41:04.3711678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.35,52.34
2025-07-10T01:41:04.4498245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.35,52.24
2025-07-10T01:41:04.5713347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.24,52.24
2025-07-10T01:41:04.6499808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T01:41:04.7714411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.11,52.12
2025-07-10T01:41:04.8500512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T01:41:04.9715493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.98,51.99
2025-07-10T01:41:05.0501527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.98,51.84
2025-07-10T01:41:05.1716818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.83,51.84
2025-07-10T01:41:05.2492260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.83,51.69
2025-07-10T01:41:05.3718351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.68,51.69
2025-07-10T01:41:05.4494465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.68,51.54
2025-07-10T01:41:05.5718637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.52,51.54
2025-07-10T01:41:05.6494938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.52,51.38
2025-07-10T01:41:05.7710941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.36,51.38
2025-07-10T01:41:05.8496579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.36,51.21
2025-07-10T01:41:05.9711606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.2,51.21
2025-07-10T01:41:06.0497480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.2,51.06
2025-07-10T01:41:06.1712438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.05,51.06
2025-07-10T01:41:06.2499028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.05,50.91
2025-07-10T01:41:06.3714189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.91,50.91
2025-07-10T01:41:06.4499814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.91,50.77
2025-07-10T01:41:06.5716434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.78,50.77
2025-07-10T01:41:06.6494531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.78,50.65
2025-07-10T01:41:06.7717014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.67,50.65
2025-07-10T01:41:06.8492578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.67,50.54
2025-07-10T01:41:06.9717573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.57,50.54
2025-07-10T01:41:07.0493552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.57,50.45
2025-07-10T01:41:07.1719035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.49,50.45
2025-07-10T01:41:07.2496005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.49,50.38
2025-07-10T01:41:07.3709790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.43,50.38
2025-07-10T01:41:07.4496430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.43,50.33
2025-07-10T01:41:07.5711382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.4,50.33
2025-07-10T01:41:07.6496962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.4,50.31
2025-07-10T01:41:07.7712662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.39,50.31
2025-07-10T01:41:07.8497845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.39,50.31
2025-07-10T01:41:07.9713447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.4,50.31
2025-07-10T01:41:08.0499589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.4,50.33
2025-07-10T01:41:08.1715374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.43,50.33
2025-07-10T01:41:08.2500361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.43,50.36
2025-07-10T01:41:08.3716070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.47,50.36
2025-07-10T01:41:08.4491772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.47,50.42
2025-07-10T01:41:08.5716714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.54,50.42
2025-07-10T01:41:08.6492738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.54,50.5
2025-07-10T01:41:08.7713735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.62,50.5
2025-07-10T01:41:08.8499254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.62,50.58
2025-07-10T01:41:08.9715185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.71,50.58
2025-07-10T01:41:09.0500543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.71,50.68
2025-07-10T01:41:09.1715535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.81,50.68
2025-07-10T01:41:09.2502425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.81,50.78
2025-07-10T01:41:09.3716717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.91,50.78
2025-07-10T01:41:09.4493547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.91,50.89
2025-07-10T01:41:09.5717960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.02,50.89
2025-07-10T01:41:09.6494220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.02,50.99
2025-07-10T01:41:09.7718670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.12,50.99
2025-07-10T01:41:09.8495739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.12,51.09
2025-07-10T01:41:09.9710557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.21,51.09
2025-07-10T01:41:10.0496555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.21,51.18
2025-07-10T01:41:10.1715711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.3,51.18
2025-07-10T01:41:10.2502048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.3,51.27
2025-07-10T01:41:10.3717503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:41:10.4494370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.38,51.35
2025-07-10T01:41:10.5719007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.45,51.35
2025-07-10T01:41:10.6494266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.45,51.41
2025-07-10T01:41:10.7717744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T01:41:10.8494757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:41:10.9718635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.57,51.47
2025-07-10T01:41:11.0495013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T01:41:11.1713715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:41:11.2498429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.61,51.56
2025-07-10T01:41:11.3713318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:41:11.4500543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T01:41:11.5716657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T01:41:11.6492412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T01:41:11.7717485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:41:11.8492764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:41:11.9719056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:41:12.0494147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T01:41:12.1710465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T01:41:12.2496011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T01:41:12.3710292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T01:41:12.4497169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T01:41:12.5712188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T01:41:12.6497945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:41:12.7720060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:41:12.8494784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.71,51.62
2025-07-10T01:41:12.9709300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:41:13.0495356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:41:13.1710517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:41:13.2496861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:41:13.3712142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:41:13.4498193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:41:13.5713397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T01:41:13.6499432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:41:13.7715034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T01:41:13.8500278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:41:13.9715494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:41:14.0501589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:41:14.1716514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:41:14.2492965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:41:14.3717735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:41:14.4493936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:41:14.5709916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T01:41:14.6495725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:41:14.7715403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T01:41:14.8501908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:41:14.9711363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T01:41:15.0497310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T01:41:15.1712875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.44,51.38
2025-07-10T01:41:15.2498958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T01:41:15.3713681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:41:15.4499838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:41:15.5716297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T01:41:15.6501205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T01:41:15.7716424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T01:41:15.8492484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:41:15.9717440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.34,51.28
2025-07-10T01:41:16.0492725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T01:41:16.1718609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T01:41:16.2494215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T01:41:16.3710004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.28,51.23
2025-07-10T01:41:16.4496294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T01:41:16.5710974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.26,51.21
2025-07-10T01:41:16.6497142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:41:16.7718010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T01:41:16.8495898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.23,51.16
2025-07-10T01:41:16.9711147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.21,51.16
2025-07-10T01:41:17.0497511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.21,51.14
2025-07-10T01:41:17.1712968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.19,51.14
2025-07-10T01:41:17.2497929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T01:41:17.3712177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T01:41:17.4499659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T01:41:17.5715157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.16,51.11
2025-07-10T01:41:17.6500672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.16,51.1
2025-07-10T01:41:17.7716241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.15,51.1
2025-07-10T01:41:17.8501531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T01:41:17.9717159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.14,51.09
2025-07-10T01:41:18.0492558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T01:41:18.1718154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T01:41:18.2494209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T01:41:18.3718673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T01:41:18.4495811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T01:41:18.5710872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T01:41:18.6497615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T01:41:18.7717290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.1,51.05
2025-07-10T01:41:18.8492675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.1,51.03
2025-07-10T01:41:18.9717790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.09,51.03
2025-07-10T01:41:19.0492894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T01:41:19.1718336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.08,51.02
2025-07-10T01:41:19.2494550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T01:41:19.3709367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.06,51
2025-07-10T01:41:19.4496765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.06,50.98
2025-07-10T01:41:19.5710923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.04,50.98
2025-07-10T01:41:19.6496956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.04,50.96
2025-07-10T01:41:19.7712569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.02,50.96
2025-07-10T01:41:19.8498317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:41:19.9713148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51,50.94
2025-07-10T01:41:20.0499537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51,50.91
2025-07-10T01:41:20.1714483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.98,50.91
2025-07-10T01:41:20.2500295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:41:20.3715775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:41:20.4501657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:41:20.5716768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:41:20.6492987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:41:20.7714500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.94,50.86
2025-07-10T01:41:20.8499742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.94,50.85
2025-07-10T01:41:20.9715610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:41:21.0501259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:41:21.1717015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:41:21.2498482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T01:41:21.3714493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:41:21.4500614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:41:21.5715349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:41:21.6501421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:41:21.7717473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:41:21.8493702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:41:21.9718349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:41:22.0493677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:41:22.1719204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:41:22.2495544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:41:22.3710185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:41:22.4496034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:41:22.5712225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:41:22.6497562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:41:22.7717834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:41:22.8494479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:41:22.9719648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:41:23.0494295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:41:23.1710509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:41:23.2496303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:41:23.3731060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:41:23.4497242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T01:41:23.5712970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.97,50.87
2025-07-10T01:41:23.6500209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:41:23.7715930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T01:41:23.8501853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.99,50.92
2025-07-10T01:41:23.9716462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.02,50.92
2025-07-10T01:41:24.0493263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T01:41:24.1718642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:41:24.2494194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.05,50.99
2025-07-10T01:41:24.3719016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T01:41:24.4495528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.09,51.03
2025-07-10T01:41:24.5710561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:41:24.6496490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T01:41:24.7716696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T01:41:24.8493627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T01:41:24.9717830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T01:41:25.0493700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T01:41:25.1719316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:41:25.2493738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.24,51.19
2025-07-10T01:41:25.3647833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:41:25.4497543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.27,51.22
2025-07-10T01:41:25.5711554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T01:41:25.6497997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T01:41:25.7712756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T01:41:25.8498589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:41:25.9714254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:41:26.0499979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T01:41:26.1715815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T01:41:26.2501261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T01:41:26.3715946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T01:41:26.4493468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:41:26.5719140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:41:26.6495014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T01:41:26.7715389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T01:41:26.8492067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:41:26.9717250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.27,51.22
2025-07-10T01:41:27.0493137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:41:27.1718273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T01:41:27.2494623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:41:27.3643162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T01:41:27.4496298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.23,51.16
2025-07-10T01:41:27.5710567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.21,51.16
2025-07-10T01:41:27.6497078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:41:27.7711404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T01:41:27.8497836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.18,51.11
2025-07-10T01:41:27.9718762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.16,51.11
2025-07-10T01:41:28.0494652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T01:41:28.1709631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.14,51.09
2025-07-10T01:41:28.2495363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T01:41:28.3709851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.11,51.06
2025-07-10T01:41:28.4496435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.11,51.04
2025-07-10T01:41:28.5712527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T01:41:28.6497951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:41:28.7719984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.07,51.01
2025-07-10T01:41:28.8494942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.07,50.99
2025-07-10T01:41:28.9710299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.05,50.99
2025-07-10T01:41:29.0496164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:41:29.1711423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.03,50.97
2025-07-10T01:41:29.2497250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:41:29.3710855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-07-10T01:41:29.4498680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T01:41:29.5713579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.99,50.93
2025-07-10T01:41:29.6499704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.99,50.91
2025-07-10T01:41:29.7715190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T01:41:29.8501661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:41:29.9715879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T01:41:30.0492341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T01:41:30.1717096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T01:41:30.2492916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:41:30.3718062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T01:41:30.4494760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:41:30.5718288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:41:30.6493368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:41:30.7713753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:41:30.8499509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.87,50.79
2025-07-10T01:41:30.9713339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T01:41:31.0497862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.85,50.77
2025-07-10T01:41:31.1709652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.84,50.77
2025-07-10T01:41:31.2495018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:41:31.3710505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:41:31.4496455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:41:31.5712399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:41:31.6498266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:41:31.7713283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.8,50.73
2025-07-10T01:41:31.8499567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:41:31.9714396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:41:32.0500270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:41:32.1716250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:41:32.2501146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:41:32.3717051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:41:32.4492700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:41:32.5717254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T01:41:32.6493128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:41:32.7714149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:41:32.8498982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.84,50.77
2025-07-10T01:41:32.9713623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.86,50.77
2025-07-10T01:41:33.0499410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:41:33.1712263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:41:33.2498316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:41:33.3713005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:41:33.4499038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:41:33.5714895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:41:33.6500693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:41:33.7716114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:41:33.8501596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:41:33.9717378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51,50.9
2025-07-10T01:41:34.0492384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51,50.93
2025-07-10T01:41:34.1717458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:41:34.2493111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:41:34.3718393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.03,50.94
2025-07-10T01:41:34.4494749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:41:34.5709632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:41:34.6495811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:41:34.7717466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:41:34.8493749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:41:34.9718681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T01:41:35.0494550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:41:35.1709938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51,50.93
2025-07-10T01:41:35.2496126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51,50.91
2025-07-10T01:41:35.3709364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.98,50.91
2025-07-10T01:41:35.4497361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:41:35.5712047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-07-10T01:41:35.6498071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.96,50.87
2025-07-10T01:41:35.7714206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:41:35.8499469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.94,50.85
2025-07-10T01:41:35.9715384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:41:36.0500455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:41:36.1715817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:41:36.2502100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:41:36.3716567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:41:36.4493683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.89,50.8
2025-07-10T01:41:36.5718595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.88,50.8
2025-07-10T01:41:36.6493984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:41:36.7715246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.87,50.79
2025-07-10T01:41:36.8500302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.87,50.79
2025-07-10T01:41:36.9715673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:41:37.0501011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.86,50.78
2025-07-10T01:41:37.1716703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:41:37.2492233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.85,50.77
2025-07-10T01:41:37.3716809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.84,50.77
2025-07-10T01:41:37.4494044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:41:37.5719159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:41:37.6494939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:41:37.7710184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:41:37.8497382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:41:37.9713054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.79,50.72
2025-07-10T01:41:38.0497396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.79,50.71
2025-07-10T01:41:38.1712182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.77,50.71
2025-07-10T01:41:38.2497378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.77,50.69
2025-07-10T01:41:38.3712513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-07-10T01:41:38.4500746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.75,50.68
2025-07-10T01:41:38.5715048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.74,50.68
2025-07-10T01:41:38.6500825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T01:41:38.7712379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T01:41:38.8497998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T01:41:38.9712480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T01:41:39.0499172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T01:41:39.1715121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T01:41:39.2499993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.74,50.68
2025-07-10T01:41:39.3714187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.75,50.68
2025-07-10T01:41:39.4501265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-07-10T01:41:39.5716931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.76,50.69
2025-07-10T01:41:39.6492172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.76,50.71
2025-07-10T01:41:39.7719234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.78,50.71
2025-07-10T01:41:39.8493493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.78,50.73
2025-07-10T01:41:39.9718208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.8,50.73
2025-07-10T01:41:40.0495120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.8,50.75
2025-07-10T01:41:40.1709578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.83,50.75
2025-07-10T01:41:40.2496193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.83,50.78
2025-07-10T01:41:40.3711065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:41:40.4496997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.85,50.8
2025-07-10T01:41:40.5712174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.87,50.8
2025-07-10T01:41:40.6498980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.87,50.83
2025-07-10T01:41:40.7719816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:41:40.8495903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.9,50.85
2025-07-10T01:41:40.9710566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:41:41.0496538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.92,50.87
2025-07-10T01:41:41.1712089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:41:41.2497676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.94,50.88
2025-07-10T01:41:41.3712003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:41:41.4499235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T01:41:41.5714101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-07-10T01:41:41.6500082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:41:41.7714924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:41:41.8500941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:41:41.9716224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:41:42.0491228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:41:42.1716955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:41:42.2496207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-07-10T01:41:42.3711011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-07-10T01:41:42.4498382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.96,50.88
2025-07-10T01:41:42.5712392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:41:42.6498906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T01:41:42.7718852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T01:41:42.8494960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:41:42.9710372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:41:43.0496516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:41:43.1718899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:41:43.2494027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:41:43.3709902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:41:43.4495690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T01:41:43.5710685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:41:43.6497178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T01:41:43.7712311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:41:43.8498050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T01:41:43.9716195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.8,50.73
2025-07-10T01:41:44.0491591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.8,50.7
2025-07-10T01:41:44.1717025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.77,50.7
2025-07-10T01:41:44.2492378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T01:41:44.3718041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.75,50.68
2025-07-10T01:41:44.4494602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.75,50.65
2025-07-10T01:41:44.5709447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T01:41:44.6495767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.73,50.63
2025-07-10T01:41:44.7715431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.7,50.63
2025-07-10T01:41:44.8501970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:41:44.9716699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.69,50.61
2025-07-10T01:41:45.0492008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.69,50.59
2025-07-10T01:41:45.1710582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.67,50.59
2025-07-10T01:41:45.2496694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.67,50.58
2025-07-10T01:41:45.3716257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.66,50.58
2025-07-10T01:41:45.4493704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:41:45.5718183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.65,50.57
2025-07-10T01:41:45.6495140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.65,50.56
2025-07-10T01:41:45.7718713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.65,50.56
2025-07-10T01:41:45.8495153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.65,50.56
2025-07-10T01:41:45.9710018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.65,50.56
2025-07-10T01:41:46.0496221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.65,50.56
2025-07-10T01:41:46.1711041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.65,50.56
2025-07-10T01:41:46.2497812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.65,50.57
2025-07-10T01:41:46.3711949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:41:46.4500185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.66,50.58
2025-07-10T01:41:46.5713987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.67,50.58
2025-07-10T01:41:46.6501753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.67,50.59
2025-07-10T01:41:46.7709749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:41:46.8497491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.68,50.6
2025-07-10T01:41:46.9711582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.69,50.6
2025-07-10T01:41:47.0496821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.69,50.62
2025-07-10T01:41:47.1712121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.71,50.62
2025-07-10T01:41:47.2498215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.71,50.64
2025-07-10T01:41:47.3713686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T01:41:47.4500646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.72,50.65
2025-07-10T01:41:47.5714793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.74,50.65
2025-07-10T01:41:47.6502809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T01:41:47.7715897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:41:47.8502919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.76,50.69
2025-07-10T01:41:47.9717206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:41:48.0492487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.78,50.71
2025-07-10T01:41:48.1718396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.79,50.71
2025-07-10T01:41:48.2493465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.79,50.72
2025-07-10T01:41:48.3718552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:41:48.4496810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.8,50.73
2025-07-10T01:41:48.5712580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:41:48.6498894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:41:48.7719054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:41:48.8490863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:41:48.9710273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:41:49.0496013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:41:49.1711796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:41:49.2497588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:41:49.3712551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:41:49.4499972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:41:49.5713825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T01:41:49.6501284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:41:49.7714847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.8,50.74
2025-07-10T01:41:49.8501352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.8,50.73
2025-07-10T01:41:49.9715986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.79,50.73
2025-07-10T01:41:50.0492481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.79,50.71
2025-07-10T01:41:50.1718034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.77,50.71
2025-07-10T01:41:50.2494052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.77,50.69
2025-07-10T01:41:50.3718646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-07-10T01:41:50.4494563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:41:50.5710928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.72,50.67
2025-07-10T01:41:50.6496804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T01:41:50.7710993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.69,50.64
2025-07-10T01:41:50.8497164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.69,50.61
2025-07-10T01:41:50.9719246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.66,50.61
2025-07-10T01:41:51.0493981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.66,50.58
2025-07-10T01:41:51.1710257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.62,50.58
2025-07-10T01:41:51.2499081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.62,50.54
2025-07-10T01:41:51.3712950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.59,50.54
2025-07-10T01:41:51.4500909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:41:51.5715511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.56,50.51
2025-07-10T01:41:51.6502521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.56,50.48
2025-07-10T01:41:51.7717703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.54,50.48
2025-07-10T01:41:51.8492884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.54,50.46
2025-07-10T01:41:51.9717773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.52,50.46
2025-07-10T01:41:52.0494271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.52,50.44
2025-07-10T01:41:52.1718541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.5,50.44
2025-07-10T01:41:52.2494919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.5,50.42
2025-07-10T01:41:52.3709559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.49,50.42
2025-07-10T01:41:52.4496596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.49,50.41
2025-07-10T01:41:52.5711270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.48,50.41
2025-07-10T01:41:52.6497817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.48,50.4
2025-07-10T01:41:52.7716909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.47,50.4
2025-07-10T01:41:52.8499769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.47,50.4
2025-07-10T01:41:52.9714853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.47,50.4
2025-07-10T01:41:53.0500344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.47,50.39
2025-07-10T01:41:53.1715494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.47,50.39
2025-07-10T01:41:53.2501675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.47,50.39
2025-07-10T01:41:53.3716394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T01:41:53.4493455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T01:41:53.5717707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T01:41:53.6495463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T01:41:53.7718645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T01:41:53.8502152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T01:41:53.9716470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T01:41:54.0502910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.46,50.38
2025-07-10T01:41:54.1717050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.45,50.38
2025-07-10T01:41:54.2492174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.45,50.38
2025-07-10T01:41:54.3717401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.45,50.38
2025-07-10T01:41:54.4495404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.45,50.38
2025-07-10T01:41:54.5719599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.45,50.38
2025-07-10T01:41:54.6497793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.45,50.38
2025-07-10T01:41:54.7719143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.46,50.38
2025-07-10T01:41:54.8495221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T01:41:54.9710326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.47,50.39
2025-07-10T01:41:55.0495903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.47,50.4
2025-07-10T01:41:55.1710671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.48,50.4
2025-07-10T01:41:55.2498624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.48,50.41
2025-07-10T01:41:55.3711818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.5,50.41
2025-07-10T01:41:55.4498769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.5,50.44
2025-07-10T01:41:55.5713884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.53,50.44
2025-07-10T01:41:55.6500066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.53,50.47
2025-07-10T01:41:55.7714452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T01:41:55.8501869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.56,50.5
2025-07-10T01:41:55.9718269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.59,50.5
2025-07-10T01:41:56.0498670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.59,50.53
2025-07-10T01:41:56.1716322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.63,50.53
2025-07-10T01:41:56.2501610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.63,50.57
2025-07-10T01:41:56.3715600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.67,50.57
2025-07-10T01:41:56.4493036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.67,50.61
2025-07-10T01:41:56.5717466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.71,50.61
2025-07-10T01:41:56.6494027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.71,50.65
2025-07-10T01:41:56.7716211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.75,50.65
2025-07-10T01:41:56.8501298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-07-10T01:41:56.9717204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T01:41:57.0492005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.79,50.73
2025-07-10T01:41:57.1710315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.83,50.73
2025-07-10T01:41:57.2496245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.83,50.76
2025-07-10T01:41:57.3712245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.86,50.76
2025-07-10T01:41:57.4497261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.86,50.8
2025-07-10T01:41:57.5715861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.89,50.8
2025-07-10T01:41:57.6501512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:41:57.7713470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:41:57.8499088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T01:41:57.9714077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.94,50.85
2025-07-10T01:41:58.0500626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:41:58.1715720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T01:41:58.2501178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:41:58.3640730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:41:58.4492973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:41:58.5709954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:41:58.6495926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:41:58.7717009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:41:58.8501959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:41:58.9717046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:41:59.0492982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:41:59.1718377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:41:59.2493587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:41:59.3718161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:41:59.4495291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:41:59.5710104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-07-10T01:41:59.6496931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.96,50.88
2025-07-10T01:41:59.7711795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:41:59.8497716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:41:59.9712225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:42:00.0499671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:42:00.1714189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:42:00.2500047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:42:00.3714777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:42:00.4494606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:42:00.5710127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:42:00.6495512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T01:42:00.7716421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.84,50.78
2025-07-10T01:42:00.8503132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:42:00.9717046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T01:42:01.0492678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:42:01.1717951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.78,50.72
2025-07-10T01:42:01.2493830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.78,50.68
2025-07-10T01:42:01.3718918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.74,50.68
2025-07-10T01:42:01.4495247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.74,50.64
2025-07-10T01:42:01.5710390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.7,50.64
2025-07-10T01:42:01.6547794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.7,50.6
2025-07-10T01:42:01.7711458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.65,50.6
2025-07-10T01:42:01.8497647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.65,50.56
2025-07-10T01:42:01.9712798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.61,50.56
2025-07-10T01:42:02.0498276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:42:02.1717349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.57,50.52
2025-07-10T01:42:02.2499310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.57,50.48
2025-07-10T01:42:02.3714118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.53,50.48
2025-07-10T01:42:02.4500469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.53,50.44
2025-07-10T01:42:02.5715432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.49,50.44
2025-07-10T01:42:02.6501370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.49,50.4
2025-07-10T01:42:02.7711238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.45,50.4
2025-07-10T01:42:02.8497748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.45,50.36
2025-07-10T01:42:02.9712641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.41,50.36
2025-07-10T01:42:03.0498807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.41,50.33
2025-07-10T01:42:03.1714699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.39,50.33
2025-07-10T01:42:03.2500256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.39,50.3
2025-07-10T01:42:03.3715207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.36,50.3
2025-07-10T01:42:03.4501046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.36,50.28
2025-07-10T01:42:03.5716365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.34,50.28
2025-07-10T01:42:03.6492848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.34,50.27
2025-07-10T01:42:03.7717848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.33,50.27
2025-07-10T01:42:03.8493766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.33,50.25
2025-07-10T01:42:03.9719603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T01:42:04.0533938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T01:42:04.1710119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.31,50.25
2025-07-10T01:42:04.2496044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.31,50.24
2025-07-10T01:42:04.3735384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.31,50.24
2025-07-10T01:42:04.4497131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.31,50.25
2025-07-10T01:42:04.5712296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T01:42:04.6498205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T01:42:04.7717935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.33,50.25
2025-07-10T01:42:04.8494344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.33,50.26
2025-07-10T01:42:04.9718987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.34,50.26
2025-07-10T01:42:05.0495540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.34,50.28
2025-07-10T01:42:05.1710258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.36,50.28
2025-07-10T01:42:05.2501330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.36,50.3
2025-07-10T01:42:05.3716107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.39,50.3
2025-07-10T01:42:05.4494506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.39,50.33
2025-07-10T01:42:05.5718209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.42,50.33
2025-07-10T01:42:05.6494721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.42,50.36
2025-07-10T01:42:05.7719088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.46,50.36
2025-07-10T01:42:05.8496436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.46,50.4
2025-07-10T01:42:05.9710931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.5,50.4
2025-07-10T01:42:06.0497094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.5,50.45
2025-07-10T01:42:06.1718086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.55,50.45
2025-07-10T01:42:06.2494865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.55,50.51
2025-07-10T01:42:06.3708739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.61,50.51
2025-07-10T01:42:06.4495430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.61,50.57
2025-07-10T01:42:06.5711225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.68,50.57
2025-07-10T01:42:06.6496838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.68,50.63
2025-07-10T01:42:06.7718204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.75,50.63
2025-07-10T01:42:06.8493653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.75,50.71
2025-07-10T01:42:06.9719756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.83,50.71
2025-07-10T01:42:07.0495113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.83,50.79
2025-07-10T01:42:07.1709740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.91,50.79
2025-07-10T01:42:07.2496057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.91,50.87
2025-07-10T01:42:07.3710416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.99,50.87
2025-07-10T01:42:07.4497436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.99,50.95
2025-07-10T01:42:07.5712615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.07,50.95
2025-07-10T01:42:07.6499319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-07-10T01:42:07.7714509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:42:07.8500241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.14,51.1
2025-07-10T01:42:07.9714885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.21,51.1
2025-07-10T01:42:08.0501259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.21,51.16
2025-07-10T01:42:08.1716410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.28,51.16
2025-07-10T01:42:08.2491141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.28,51.23
2025-07-10T01:42:08.3717261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.34,51.23
2025-07-10T01:42:08.4494180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.34,51.28
2025-07-10T01:42:08.5718757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.39,51.28
2025-07-10T01:42:08.6494887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T01:42:08.7715942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:42:08.8501543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:42:08.9716882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T01:42:09.0492687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T01:42:09.1718144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T01:42:09.2493407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T01:42:09.3718793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:42:09.4515738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.53,51.46
2025-07-10T01:42:09.5710430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:42:09.6496019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:42:09.7711422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T01:42:09.8495023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:42:09.9709864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:42:10.0495256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:42:10.1710769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:42:10.2496426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:42:10.3711302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:42:10.4497900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:42:10.5712200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:42:10.6499058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T01:42:10.7710612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T01:42:10.8495997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T01:42:10.9714189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T01:42:11.0499835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:42:11.1715162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T01:42:11.2501662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T01:42:11.3716385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.42,51.37
2025-07-10T01:42:11.4492524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:42:11.5710585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.36,51.32
2025-07-10T01:42:11.6496222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:42:11.7711632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.29,51.25
2025-07-10T01:42:11.8498444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:42:11.9713440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.22,51.19
2025-07-10T01:42:12.0500237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.22,51.11
2025-07-10T01:42:12.1716011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.14,51.11
2025-07-10T01:42:12.2501551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T01:42:12.3716309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.06,51.04
2025-07-10T01:42:12.4493084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T01:42:12.5717756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.98,50.96
2025-07-10T01:42:12.6494158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.98,50.88
2025-07-10T01:42:12.7713141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.91,50.88
2025-07-10T01:42:12.8498640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.91,50.8
2025-07-10T01:42:12.9710366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.83,50.8
2025-07-10T01:42:13.0496237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.83,50.73
2025-07-10T01:42:13.1711033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.76,50.73
2025-07-10T01:42:13.2498199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:42:13.3713150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.7,50.67
2025-07-10T01:42:13.4499027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:42:13.5713604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.64,50.61
2025-07-10T01:42:13.6500952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.64,50.56
2025-07-10T01:42:13.7714951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.59,50.56
2025-07-10T01:42:13.8501904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:42:13.9716201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.55,50.51
2025-07-10T01:42:14.0491918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.55,50.47
2025-07-10T01:42:14.1716481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.51,50.47
2025-07-10T01:42:14.2494139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.51,50.43
2025-07-10T01:42:14.3718648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.48,50.43
2025-07-10T01:42:14.4494117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.48,50.4
2025-07-10T01:42:14.5709611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.45,50.4
2025-07-10T01:42:14.6497150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.45,50.38
2025-07-10T01:42:14.7715468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.44,50.38
2025-07-10T01:42:14.8502247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.44,50.36
2025-07-10T01:42:14.9717915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.43,50.36
2025-07-10T01:42:15.0493237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.43,50.36
2025-07-10T01:42:15.1718114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.42,50.36
2025-07-10T01:42:15.2494019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.42,50.36
2025-07-10T01:42:15.3767902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.43,50.36
2025-07-10T01:42:15.4495577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.43,50.37
2025-07-10T01:42:15.5710603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.45,50.37
2025-07-10T01:42:15.6497874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.45,50.39
2025-07-10T01:42:15.7712650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.47,50.39
2025-07-10T01:42:15.8498965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.47,50.41
2025-07-10T01:42:15.9712890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.5,50.41
2025-07-10T01:42:16.0498585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.5,50.45
2025-07-10T01:42:16.1713885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.54,50.45
2025-07-10T01:42:16.2499687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.54,50.48
2025-07-10T01:42:16.3714633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.59,50.48
2025-07-10T01:42:16.4502728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.59,50.53
2025-07-10T01:42:16.5717451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.64,50.53
2025-07-10T01:42:16.6493191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.64,50.58
2025-07-10T01:42:16.7712448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.69,50.58
2025-07-10T01:42:16.8498328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.69,50.64
2025-07-10T01:42:16.9713831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.76,50.64
2025-07-10T01:42:17.0500205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.76,50.71
2025-07-10T01:42:17.1714544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.82,50.71
2025-07-10T01:42:17.2500626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.82,50.78
2025-07-10T01:42:17.3716475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.9,50.78
2025-07-10T01:42:17.4502435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.9,50.85
2025-07-10T01:42:17.5716756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T01:42:17.6494865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T01:42:17.7718005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.05,50.93
2025-07-10T01:42:17.8494963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.05,51.01
2025-07-10T01:42:17.9719023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T01:42:18.0495673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.13,51.09
2025-07-10T01:42:18.1710691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.21,51.09
2025-07-10T01:42:18.2497273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.21,51.17
2025-07-10T01:42:18.3710465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.29,51.17
2025-07-10T01:42:18.4499654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.29,51.25
2025-07-10T01:42:18.5713505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.37,51.25
2025-07-10T01:42:18.6498124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T01:42:18.7709606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.45,51.32
2025-07-10T01:42:18.8497004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T01:42:18.9711535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T01:42:19.0497348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.52,51.48
2025-07-10T01:42:19.1711987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.6,51.48
2025-07-10T01:42:19.2498118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.6,51.56
2025-07-10T01:42:19.3712925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.68,51.56
2025-07-10T01:42:19.4499987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.68,51.64
2025-07-10T01:42:19.5718493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.75,51.64
2025-07-10T01:42:19.6494049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.75,51.71
2025-07-10T01:42:19.7719353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.82,51.71
2025-07-10T01:42:19.8495100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.82,51.78
2025-07-10T01:42:19.9710115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T01:42:20.0495557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T01:42:20.1713645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:42:20.2499206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.94,51.89
2025-07-10T01:42:20.3713714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T01:42:20.4500482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.99,51.94
2025-07-10T01:42:20.5715503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T01:42:20.6501603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T01:42:20.7713658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T01:42:20.8499561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T01:42:20.9713851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T01:42:21.0495898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T01:42:21.1711634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T01:42:21.2497351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T01:42:21.3711267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.04,51.99
2025-07-10T01:42:21.4499285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.04,51.97
2025-07-10T01:42:21.5713597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.02,51.97
2025-07-10T01:42:21.6499388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T01:42:21.7717344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T01:42:21.8493909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T01:42:21.9719714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.93,51.89
2025-07-10T01:42:22.0494500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T01:42:22.1709714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.86,51.83
2025-07-10T01:42:22.2495646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:42:22.3710561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.8,51.77
2025-07-10T01:42:22.4499523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T01:42:22.5714654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.73,51.7
2025-07-10T01:42:22.6500856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:42:22.7712418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.65,51.62
2025-07-10T01:42:22.8497972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:42:22.9717591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.57,51.55
2025-07-10T01:42:23.0492859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.57,51.47
2025-07-10T01:42:23.1717573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.5,51.47
2025-07-10T01:42:23.2530470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T01:42:23.3717824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.42,51.39
2025-07-10T01:42:23.4493640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:42:23.5709592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.34,51.31
2025-07-10T01:42:23.6495162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.34,51.24
2025-07-10T01:42:23.7678104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.27,51.24
2025-07-10T01:42:23.8497089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T01:42:23.9713124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.21,51.17
2025-07-10T01:42:24.0498534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.21,51.1
2025-07-10T01:42:24.1713351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.15,51.1
2025-07-10T01:42:24.2499102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:42:24.3713930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.09,51.05
2025-07-10T01:42:24.4500831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:42:24.5715452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.05,51
2025-07-10T01:42:24.6501477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:42:24.7711753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-07-10T01:42:24.8497820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.01,50.91
2025-07-10T01:42:24.9719400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T01:42:25.0494934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:42:25.1708871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:42:25.2496100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:42:25.3710863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T01:42:25.4497348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:42:25.5712164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:42:25.6498018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:42:25.7712999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.88,50.81
2025-07-10T01:42:25.8500692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:42:25.9713925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:42:26.0499814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.86,50.78
2025-07-10T01:42:26.1715334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:42:26.2500986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.85,50.76
2025-07-10T01:42:26.3716098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.83,50.76
2025-07-10T01:42:26.4493498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.83,50.75
2025-07-10T01:42:26.5719372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:42:26.6494113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:42:26.7718675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:42:26.8494767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:42:26.9718564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:42:27.0494687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:42:27.1712498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.83,50.75
2025-07-10T01:42:27.2498362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.83,50.76
2025-07-10T01:42:27.3712354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:42:27.4499996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.84,50.77
2025-07-10T01:42:27.5715000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.86,50.77
2025-07-10T01:42:27.6501809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:42:27.7715625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:42:27.8503321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.88,50.82
2025-07-10T01:42:27.9717194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:42:28.0494007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.91,50.86
2025-07-10T01:42:28.1716996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:42:28.2493940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.95,50.9
2025-07-10T01:42:28.3718276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51,50.9
2025-07-10T01:42:28.4495439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51,50.95
2025-07-10T01:42:28.5710355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:42:28.6498601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.05,51
2025-07-10T01:42:28.7719215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T01:42:28.8495172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.11,51.06
2025-07-10T01:42:28.9714315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:42:29.0501142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T01:42:29.1715983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:42:29.2499607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T01:42:29.3716275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.3,51.18
2025-07-10T01:42:29.4493774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T01:42:29.5713482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.37,51.25
2025-07-10T01:42:29.6500046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T01:42:29.7715220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.44,51.32
2025-07-10T01:42:29.8501129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T01:42:29.9716461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T01:42:30.0493294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:42:30.1713523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.59,51.47
2025-07-10T01:42:30.2498777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T01:42:30.3712831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.66,51.54
2025-07-10T01:42:30.4500310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.66,51.62
2025-07-10T01:42:30.5715585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.74,51.62
2025-07-10T01:42:30.6501108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.74,51.69
2025-07-10T01:42:30.7713377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.81,51.69
2025-07-10T01:42:30.8499085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.81,51.77
2025-07-10T01:42:30.9713390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.88,51.77
2025-07-10T01:42:31.0500045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T01:42:31.1714991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T01:42:31.2500730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T01:42:31.3715345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.02,51.9
2025-07-10T01:42:31.4492672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.02,51.97
2025-07-10T01:42:31.5717476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.08,51.97
2025-07-10T01:42:31.6493195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.08,52.03
2025-07-10T01:42:31.7718368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.14,52.03
2025-07-10T01:42:31.8494017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T01:42:31.9709512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:42:32.0495745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.18,52.12
2025-07-10T01:42:32.1710519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T01:42:32.2496334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.22,52.15
2025-07-10T01:42:32.3657806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T01:42:32.4498271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T01:42:32.5710597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:42:32.6497305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T01:42:32.7717919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T01:42:32.8493891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:42:32.9719515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.23,52.17
2025-07-10T01:42:33.0494608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.23,52.14
2025-07-10T01:42:33.1710099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.19,52.14
2025-07-10T01:42:33.2495680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.19,52.1
2025-07-10T01:42:33.3711890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.14,52.1
2025-07-10T01:42:33.4499948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T01:42:33.5717127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.08,52.05
2025-07-10T01:42:33.6491678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.08,51.98
2025-07-10T01:42:33.7717539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52,51.98
2025-07-10T01:42:33.8493698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T01:42:33.9718782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.92,51.9
2025-07-10T01:42:34.0494759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:42:34.1709499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.83,51.81
2025-07-10T01:42:34.2496241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.83,51.72
2025-07-10T01:42:34.3711587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.73,51.72
2025-07-10T01:42:34.4498813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:42:34.5712064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.63,51.62
2025-07-10T01:42:34.6498700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:42:34.7719390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.53,51.52
2025-07-10T01:42:34.8497528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:42:34.9710145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.44,51.43
2025-07-10T01:42:35.0497353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.44,51.33
2025-07-10T01:42:35.1711479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.34,51.33
2025-07-10T01:42:35.2498296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.34,51.24
2025-07-10T01:42:35.3712602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.25,51.24
2025-07-10T01:42:35.4498826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T01:42:35.5713949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.17,51.15
2025-07-10T01:42:35.6501392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T01:42:35.7715420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.09,51.07
2025-07-10T01:42:35.8501937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:42:35.9716199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.03,51
2025-07-10T01:42:36.0493406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:42:36.1717699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T01:42:36.2494765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:42:36.3718737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.93,50.89
2025-07-10T01:42:36.4495409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:42:36.5710300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.9,50.85
2025-07-10T01:42:36.6497795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:42:36.7717060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.89,50.83
2025-07-10T01:42:36.8493171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:42:36.9718175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:42:37.0495099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:42:37.1719968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:42:37.2495871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T01:42:37.3710091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:42:37.4496934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T01:42:37.5717323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:42:37.6494743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T01:42:37.7718527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T01:42:37.8495158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.99,50.93
2025-07-10T01:42:37.9709880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:42:38.0495634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.03,50.97
2025-07-10T01:42:38.1716683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:42:38.2492510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.08,51.02
2025-07-10T01:42:38.3716292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:42:38.4494396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T01:42:38.5719113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.18,51.07
2025-07-10T01:42:38.6495072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T01:42:38.7716659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:42:38.8492281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.23,51.17
2025-07-10T01:42:38.9716481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.28,51.17
2025-07-10T01:42:39.0492768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.28,51.22
2025-07-10T01:42:39.1719119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T01:42:39.2494531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T01:42:39.3709436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:42:39.4495951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:42:39.5711688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:42:39.6492752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T01:42:39.7717602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:42:39.8493705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T01:42:39.9719002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T01:42:40.0501234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:42:40.1717337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:42:40.2494237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.53,51.46
2025-07-10T01:42:40.3717964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:42:40.4495783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T01:42:40.5709637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:42:40.6496712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:42:40.7718343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:42:40.8494344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:42:40.9716756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:42:41.0494626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:42:41.1710711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T01:42:41.2497492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:42:41.3710848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T01:42:41.4497618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T01:42:41.5712296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.74,51.64
2025-07-10T01:42:41.6498697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T01:42:41.7713521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T01:42:41.8499935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T01:42:41.9715583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.79,51.7
2025-07-10T01:42:42.0500470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.79,51.73
2025-07-10T01:42:42.1715762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.82,51.73
2025-07-10T01:42:42.2500754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T01:42:42.3716044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T01:42:42.4492780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.86,51.8
2025-07-10T01:42:42.5717735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:42:42.6493186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.9,51.84
2025-07-10T01:42:42.7715112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:42:42.8500763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T01:42:42.9716070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T01:42:43.0491721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T01:42:43.1717350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T01:42:43.2492655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.02,51.97
2025-07-10T01:42:43.3717075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T01:42:43.4494319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T01:42:43.5710136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.1,52.01
2025-07-10T01:42:43.6496261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T01:42:43.7711727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:42:43.8497417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.13,52.07
2025-07-10T01:42:43.9712001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T01:42:44.0497729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T01:42:44.1714041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T01:42:44.2498841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T01:42:44.3715179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T01:42:44.4500999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T01:42:44.5715752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T01:42:44.6501110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T01:42:44.7712883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T01:42:44.8498726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.12,52.04
2025-07-10T01:42:44.9713621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T01:42:45.0499291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T01:42:45.1715214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.02,51.99
2025-07-10T01:42:45.2500951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T01:42:45.3669702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.95,51.93
2025-07-10T01:42:45.4492463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T01:42:45.5718004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.88,51.86
2025-07-10T01:42:45.6494244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.88,51.77
2025-07-10T01:42:45.7718450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.79,51.77
2025-07-10T01:42:45.8494251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T01:42:45.9710302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.7,51.68
2025-07-10T01:42:46.0495879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T01:42:46.1711150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.6,51.59
2025-07-10T01:42:46.2496761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.6,51.49
2025-07-10T01:42:46.3711009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.5,51.49
2025-07-10T01:42:46.4498235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T01:42:46.5714380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.41,51.39
2025-07-10T01:42:46.6499587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.41,51.29
2025-07-10T01:42:46.7710262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.32,51.29
2025-07-10T01:42:46.8496270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.32,51.2
2025-07-10T01:42:46.9711161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.24,51.2
2025-07-10T01:42:47.0497075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.24,51.12
2025-07-10T01:42:47.1712182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.16,51.12
2025-07-10T01:42:47.2498075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.16,51.05
2025-07-10T01:42:47.3712850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.09,51.05
2025-07-10T01:42:47.4500364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T01:42:47.5714834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.04,50.99
2025-07-10T01:42:47.6501318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:42:47.7716360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51,50.94
2025-07-10T01:42:47.8492310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51,50.91
2025-07-10T01:42:47.9717589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.98,50.91
2025-07-10T01:42:48.0492787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:42:48.1718095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:42:48.2494335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:42:48.3708543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:42:48.4495441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:42:48.5710746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51,50.9
2025-07-10T01:42:48.6497017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51,50.94
2025-07-10T01:42:48.7717387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:42:48.8493494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.04,50.98
2025-07-10T01:42:48.9718861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.1,50.98
2025-07-10T01:42:49.0494885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.1,51.05
2025-07-10T01:42:49.1710124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.17,51.05
2025-07-10T01:42:49.2496506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T01:42:49.3648529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.25,51.12
2025-07-10T01:42:49.4497043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.25,51.21
2025-07-10T01:42:49.5709683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.34,51.21
2025-07-10T01:42:49.6495792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.34,51.3
2025-07-10T01:42:49.7710744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.44,51.3
2025-07-10T01:42:49.8496666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T01:42:49.9718105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.54,51.4
2025-07-10T01:42:50.0493685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-07-10T01:42:50.1719290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.63,51.5
2025-07-10T01:42:50.2495736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.63,51.6
2025-07-10T01:42:50.3708712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.73,51.6
2025-07-10T01:42:50.4496388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.73,51.7
2025-07-10T01:42:50.5711392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.82,51.7
2025-07-10T01:42:50.6497566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.82,51.78
2025-07-10T01:42:50.7719268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T01:42:50.8496101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.89,51.85
2025-07-10T01:42:50.9709755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.96,51.85
2025-07-10T01:42:51.0495198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.96,51.92
2025-07-10T01:42:51.1710610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T01:42:51.2496184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.01,51.96
2025-07-10T01:42:51.3716861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T01:42:51.4500727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.05,52
2025-07-10T01:42:51.5716345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T01:42:51.6503683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T01:42:51.7716907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:42:51.8493356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:42:51.9718071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T01:42:52.0495041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T01:42:52.1714919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T01:42:52.2500395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T01:42:52.3715655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.03,51.98
2025-07-10T01:42:52.4492634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T01:42:52.5717044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52,51.94
2025-07-10T01:42:52.6493630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T01:42:52.7713351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T01:42:52.8499141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T01:42:52.9714516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.9,51.85
2025-07-10T01:42:53.0500798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:42:53.1716278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.85,51.8
2025-07-10T01:42:53.2501087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.85,51.75
2025-07-10T01:42:53.3715228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T01:42:53.4493779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T01:42:53.5718458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.75,51.7
2025-07-10T01:42:53.6494024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:42:53.7719072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T01:42:53.8498975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T01:42:53.9713470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T01:42:54.0499837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.67,51.57
2025-07-10T01:42:54.1714043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T01:42:54.2500816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:42:54.3713862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T01:42:54.4501539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T01:42:54.5719541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T01:42:54.6495955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:42:54.7715680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T01:42:54.8501922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:42:54.9716606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:42:55.0492610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:42:55.1717767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:42:55.2494079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:42:55.3717904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:42:55.4495369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:42:55.5710476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:42:55.6495889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:42:55.7711468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:42:55.8496958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:42:55.9712649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T01:42:56.0496034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:42:56.1710300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:42:56.2496498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T01:42:56.3710965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:42:56.4497725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:42:56.5713219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:42:56.6498846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T01:42:56.7719570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T01:42:56.8496020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T01:42:56.9713980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T01:42:57.0499594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:42:57.1714587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:42:57.2501935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T01:42:57.3715590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T01:42:57.4492389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:42:57.5717685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.55,51.5
2025-07-10T01:42:57.6493273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:42:57.7719264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.53,51.47
2025-07-10T01:42:57.8494792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T01:42:57.9710651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.5,51.45
2025-07-10T01:42:58.0495422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T01:42:58.1711522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T01:42:58.2496486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:42:58.3712033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T01:42:58.4498465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:42:58.5714320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:42:58.6499830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:42:58.7710753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T01:42:58.8494982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T01:42:58.9712732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T01:42:59.0499115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T01:42:59.1714042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:42:59.2500635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:42:59.3714796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:42:59.4501684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:42:59.5716856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:42:59.6492546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:42:59.7718373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T01:42:59.8494316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T01:42:59.9719477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:43:00.0494777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:43:00.1710769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:43:00.2496653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:43:00.3710728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.46,51.37
2025-07-10T01:43:00.4497722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T01:43:00.5717346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:43:00.6493614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.48,51.42
2025-07-10T01:43:00.7714788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:43:00.8500283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T01:43:00.9715661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:43:01.0501817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:43:01.1717451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:43:01.2493108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T01:43:01.3716701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:43:01.4494778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:43:01.5719380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:43:01.6495574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:43:01.7710323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:43:01.8492042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:43:01.9717054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:43:02.0493366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:43:02.1718794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:43:02.2494723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:43:02.3708276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:43:02.4495787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:43:02.5711192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:43:02.6496653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:43:02.7719027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:43:02.8495775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:43:02.9716873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:43:03.0500811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:43:03.1715752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:43:03.2501430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:43:03.3715643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:43:03.4493016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:43:03.5713858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:43:03.6500246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T01:43:03.7716473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:43:03.8502334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:43:03.9716755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.53,51.46
2025-07-10T01:43:04.0491985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:43:04.1718704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:43:04.2493730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T01:43:04.3718646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:43:04.4495192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:43:04.5710412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.45,51.39
2025-07-10T01:43:04.6497053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T01:43:04.7717278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T01:43:04.8493062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:43:04.9719193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T01:43:05.0494565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:43:05.1710990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T01:43:05.2495779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.37,51.28
2025-07-10T01:43:05.3710202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:43:05.4496912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T01:43:05.5717775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:43:05.6493095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:43:05.7714670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:43:05.8501056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.3,51.21
2025-07-10T01:43:05.9715560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T01:43:06.0502193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:43:06.1717246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:43:06.2492926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T01:43:06.3718431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:43:06.4494763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:43:06.5719402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:43:06.6494999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:43:06.7718999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T01:43:06.8495727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:43:06.9710362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:43:07.0492331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:43:07.1718716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:43:07.2493364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:43:07.3719391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T01:43:07.4494535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T01:43:07.5710264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:43:07.6496955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.38,51.33
2025-07-10T01:43:07.7711563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:43:07.8497242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T01:43:07.9712737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:43:08.0499113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T01:43:08.1713864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T01:43:08.2499917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:43:08.3715174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:43:08.4501507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.56,51.51
2025-07-10T01:43:08.5716315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T01:43:08.6492312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.6,51.55
2025-07-10T01:43:08.7714540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:43:08.8499525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.64,51.59
2025-07-10T01:43:08.9716121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T01:43:09.0499651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T01:43:09.1713857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:43:09.2499956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:43:09.3778067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:43:09.4501013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:43:09.5715738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T01:43:09.6501397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T01:43:09.7716982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:43:09.8492501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:43:09.9718138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:43:10.0493469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:43:10.1714452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:43:10.2500314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:43:10.3715645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T01:43:10.4492193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T01:43:10.5715490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T01:43:10.6493574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:43:10.7714608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T01:43:10.8500428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:43:10.9715495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T01:43:11.0501312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T01:43:11.1716032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T01:43:11.2499166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:43:11.3712356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T01:43:11.4499728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T01:43:11.5709128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T01:43:11.6498272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T01:43:11.7719666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:43:11.8499898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:43:11.9713446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:43:12.0499887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T01:43:12.1714934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:43:12.2500718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T01:43:12.3715949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.67,51.57
2025-07-10T01:43:12.4494666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T01:43:12.5717469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:43:12.6493877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:43:12.7714615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:43:12.8500205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:43:12.9715415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:43:13.0501579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:43:13.1716351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T01:43:13.2492371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T01:43:13.3717269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T01:43:13.4494193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:43:13.5718333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:43:13.6494911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:43:13.7710470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:43:13.8494839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:43:13.9712455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T01:43:14.0496456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.79,51.7
2025-07-10T01:43:14.1712077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T01:43:14.2497569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.77,51.67
2025-07-10T01:43:14.3712926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T01:43:14.4499955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.74,51.64
2025-07-10T01:43:14.5714614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:43:14.6500894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:43:14.7710124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.65,51.6
2025-07-10T01:43:14.8496914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:43:14.9711628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.6,51.55
2025-07-10T01:43:15.0498017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:43:15.1712530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.55,51.5
2025-07-10T01:43:15.2498362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:43:15.3742471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.5,51.45
2025-07-10T01:43:15.4500531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T01:43:15.5715237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T01:43:15.6502072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.45,51.35
2025-07-10T01:43:15.7716807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T01:43:15.8492382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:43:15.9718226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T01:43:16.0495077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:43:16.1710494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T01:43:16.2495944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:43:16.3710067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T01:43:16.4497926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:43:16.5712378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:43:16.6498944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:43:16.7709843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.26,51.19
2025-07-10T01:43:16.8495732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:43:16.9711147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:43:17.0497682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.25,51.17
2025-07-10T01:43:17.1712034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.25,51.17
2025-07-10T01:43:17.2498085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:43:17.3714132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:43:17.4499302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.26,51.19
2025-07-10T01:43:17.5715787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:43:17.6500292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T01:43:17.7716100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.3,51.21
2025-07-10T01:43:17.8491938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T01:43:17.9718038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T01:43:18.0491371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.33,51.28
2025-07-10T01:43:18.1717830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:43:18.2494635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.38,51.33
2025-07-10T01:43:18.3718333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:43:18.4496642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.43,51.39
2025-07-10T01:43:18.5710920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.49,51.39
2025-07-10T01:43:18.6496341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.49,51.45
2025-07-10T01:43:18.7717100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:43:18.8492981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.55,51.52
2025-07-10T01:43:18.9716828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T01:43:19.0501426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.62,51.59
2025-07-10T01:43:19.1717121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:43:19.2491944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.69,51.66
2025-07-10T01:43:19.3717258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T01:43:19.4494382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.77,51.73
2025-07-10T01:43:19.5719484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T01:43:19.6495636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.84,51.8
2025-07-10T01:43:19.7710446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.91,51.8
2025-07-10T01:43:19.8496007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.91,51.86
2025-07-10T01:43:19.9710939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T01:43:20.0496868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.97,51.92
2025-07-10T01:43:20.1712345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T01:43:20.2496220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.01,51.96
2025-07-10T01:43:20.3711686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T01:43:20.4498859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T01:43:20.5713509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T01:43:20.6499603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T01:43:20.7714047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:43:20.8500339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:43:20.9715505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T01:43:21.0501364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T01:43:21.1717088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T01:43:21.2492209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T01:43:21.3718261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T01:43:21.4493167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T01:43:21.5718800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T01:43:21.6493691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T01:43:21.7719266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T01:43:21.8498244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T01:43:21.9709210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T01:43:22.0497008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T01:43:22.1716528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T01:43:22.2491847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.83,51.72
2025-07-10T01:43:22.3717409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T01:43:22.4493728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.78,51.66
2025-07-10T01:43:22.5719621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:43:22.6495198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:43:22.7716072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T01:43:22.8492108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.69,51.57
2025-07-10T01:43:22.9717318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:43:23.0492897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:43:23.1718395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:43:23.2494643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T01:43:23.3708701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:43:23.4495939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T01:43:23.5711478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T01:43:23.6496863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:43:23.7711897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:43:23.8498460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:43:23.9712049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T01:43:24.0498801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:43:24.1713991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:43:24.2500242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:43:24.3714808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:43:24.4501436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:43:24.5716720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:43:24.6492881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:43:24.7713209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:43:24.8498136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:43:24.9714037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:43:25.0499779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:43:25.1710763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:43:25.2496470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:43:25.3712481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:43:25.4497921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:43:25.5713336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:43:25.6499620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:43:25.7714730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:43:25.8500588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:43:25.9719588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T01:43:26.0493101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T01:43:26.1747585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.49,51.44
2025-07-10T01:43:26.2494864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:43:26.3710399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T01:43:26.4496662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:43:26.5711888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.45,51.41
2025-07-10T01:43:26.6497793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T01:43:26.7718759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T01:43:26.8495020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T01:43:26.9709983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.4,51.36
2025-07-10T01:43:27.0495792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T01:43:27.1710315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.37,51.33
2025-07-10T01:43:27.2496919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.37,51.3
2025-07-10T01:43:27.3710795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.34,51.3
2025-07-10T01:43:27.4498787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:43:27.5713271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.31,51.27
2025-07-10T01:43:27.6498092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T01:43:27.7714758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T01:43:27.8500429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T01:43:27.9716901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.28,51.23
2025-07-10T01:43:28.0502000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T01:43:28.1716313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T01:43:28.2491796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T01:43:28.3650604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.29,51.21
2025-07-10T01:43:28.4494866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T01:43:28.5719835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:43:28.6495366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T01:43:28.7718284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:43:28.8493308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.33,51.28
2025-07-10T01:43:28.9718398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.37,51.28
2025-07-10T01:43:29.0494026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T01:43:29.1710788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:43:29.2495965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T01:43:29.3710280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:43:29.4497406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.46,51.41
2025-07-10T01:43:29.5712006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.51,51.41
2025-07-10T01:43:29.6497790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.51,51.46
2025-07-10T01:43:29.7713488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:43:29.8498995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.56,51.51
2025-07-10T01:43:29.9714898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.62,51.51
2025-07-10T01:43:30.0499974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T01:43:30.1715613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.67,51.56
2025-07-10T01:43:30.2501546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T01:43:30.3716613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T01:43:30.4492126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T01:43:30.5718097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:43:30.6493882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:43:30.7713196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:43:30.8499262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:43:30.9714786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.83,51.72
2025-07-10T01:43:31.0500867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T01:43:31.1716304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.85,51.75
2025-07-10T01:43:31.2501484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T01:43:31.3716647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:43:31.4492824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:43:31.5718292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T01:43:31.6494073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T01:43:31.7719447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:43:31.8495662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:43:31.9710644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T01:43:32.0496634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.85,51.75
2025-07-10T01:43:32.1712967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T01:43:32.2498679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T01:43:32.3713355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T01:43:32.4500194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.78,51.68
2025-07-10T01:43:32.5715459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T01:43:32.6502000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T01:43:32.7713275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:43:32.8499065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T01:43:32.9714362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T01:43:33.0500457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:43:33.1714926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T01:43:33.2501200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T01:43:33.3790874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.51,51.46
2025-07-10T01:43:33.4493031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T01:43:33.5717895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T01:43:33.6494392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T01:43:33.7718774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T01:43:33.8495457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T01:43:33.9710364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.35,51.3
2025-07-10T01:43:34.0496331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T01:43:34.1711267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:43:34.2497305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.31,51.21
2025-07-10T01:43:34.3711916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T01:43:34.4498886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T01:43:34.5713470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.23,51.17
2025-07-10T01:43:34.6513220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.23,51.14
2025-07-10T01:43:34.7709351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T01:43:34.8496331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T01:43:34.9710403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T01:43:35.0496880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:43:35.1712192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T01:43:35.2498435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.15,51.07
2025-07-10T01:43:35.3712275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.14,51.07
2025-07-10T01:43:35.4498893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T01:43:35.5714478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T01:43:35.6501397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.13,51.05
2025-07-10T01:43:35.7715519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T01:43:35.8502542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T01:43:35.9717263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T01:43:36.0493135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T01:43:36.1718488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T01:43:36.2493828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T01:43:36.3718484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T01:43:36.4495710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T01:43:36.5710085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T01:43:36.6495258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T01:43:36.7712672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.15,51.07
2025-07-10T01:43:36.8499415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T01:43:36.9714465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.17,51.09
2025-07-10T01:43:37.0494982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T01:43:37.1711439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.19,51.11
2025-07-10T01:43:37.2496002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.19,51.14
2025-07-10T01:43:37.3710200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T01:43:37.4496994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.22,51.17
2025-07-10T01:43:37.5712665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.26,51.17
2025-07-10T01:43:37.6498320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.26,51.2
2025-07-10T01:43:37.7713560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:43:37.8491952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T01:43:37.9710612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T01:43:38.0496021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.33,51.28
2025-07-10T01:43:38.1711240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.37,51.28
2025-07-10T01:43:38.2497376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T01:43:38.3712311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:43:38.4498977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T01:43:38.5709856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T01:43:38.6495483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.44,51.39
2025-07-10T01:43:38.7717711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:43:38.8493404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.48,51.42
2025-07-10T01:43:38.9717874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:43:39.0494311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T01:43:39.1715773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T01:43:39.2501832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T01:43:39.3715644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T01:43:39.4493181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T01:43:39.5718782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T01:43:39.6493647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T01:43:39.7719899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.62,51.53
2025-07-10T01:43:39.8499386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T01:43:39.9712432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:43:40.0499484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:43:40.1713561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:43:40.2500115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T01:43:40.3715421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:43:40.4502549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:43:40.5716965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:43:40.6493090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:43:40.7713823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:43:40.8500623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:43:40.9715208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:43:41.0501056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:43:41.1716671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:43:41.2492631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:43:41.3723295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T01:43:41.4494588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:43:41.5718783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:43:41.6495728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:43:41.7709983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T01:43:41.8496748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:43:41.9711039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T01:43:42.0497538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T01:43:42.1712431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:43:42.2498500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:43:42.3712664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.55,51.49
2025-07-10T01:43:42.4500116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:43:42.5715019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.53,51.47
2025-07-10T01:43:42.6501292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:43:42.7711496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T01:43:42.8498085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T01:43:42.9712885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T01:43:43.0499427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:43:43.1714147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.44,51.38
2025-07-10T01:43:43.2499048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T01:43:43.3753500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T01:43:43.4501492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:43:43.5716859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:43:43.6493145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:43:43.7718350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:43:43.8493814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:43:43.9719095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T01:43:44.0494907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T01:43:44.1709944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T01:43:44.2496061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:43:44.3710766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:43:44.4498235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:43:44.5712567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:43:44.6499647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T01:43:44.7710138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:43:44.8497113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:43:44.9710458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:43:45.0497074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:43:45.1711723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.23,51.15
2025-07-10T01:43:45.2498267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.23,51.15
2025-07-10T01:43:45.3712973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.23,51.15
2025-07-10T01:43:45.4499833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.23,51.14
2025-07-10T01:43:45.5715780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T01:43:45.6500909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T01:43:45.7716706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T01:43:45.8496189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T01:43:45.9717533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:43:46.0494202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:43:46.1709297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:43:46.2495177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:43:46.3710861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:43:46.4498171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:43:46.5712259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:43:46.6499210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.21,51.14
2025-07-10T01:43:46.7709856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T01:43:46.8496335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T01:43:46.9711227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.23,51.14
2025-07-10T01:43:47.0499175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.23,51.16
2025-07-10T01:43:47.1712433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:43:47.2498418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:43:47.3713182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T01:43:47.4500772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:43:47.5714558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.3,51.2
2025-07-10T01:43:47.6502827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:43:47.7717023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.33,51.23
2025-07-10T01:43:47.8493221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T01:43:47.9716769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T01:43:48.0492930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T01:43:48.1718788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.39,51.3
2025-07-10T01:43:48.2494294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T01:43:48.3709133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:43:48.4496404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T01:43:48.5710115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T01:43:48.6497104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.45,51.39
2025-07-10T01:43:48.7717651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:43:48.8494923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.48,51.42
2025-07-10T01:43:48.9718442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:43:49.0493498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T01:43:49.1718469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T01:43:49.2494766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.53,51.47
2025-07-10T01:43:49.3708739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:43:49.4496333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:43:49.5711396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:43:49.6498064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:43:49.7712975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T01:43:49.8497905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T01:43:49.9713857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:43:50.0501438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T01:43:50.1717372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:43:50.2491105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T01:43:50.3718014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:43:50.4494483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:43:50.5719314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T01:43:50.6495494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T01:43:50.7716764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:43:50.8493085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T01:43:50.9718142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:43:51.0493947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:43:51.1718850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T01:43:51.2495159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T01:43:51.3711182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:43:51.4496277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:43:51.5711324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:43:51.6497049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:43:51.7712477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:43:51.8498754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:43:51.9714248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:43:52.0500751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:43:52.1714521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:43:52.2500585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T01:43:52.3716744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T01:43:52.4492530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:43:52.5717939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:43:52.6494222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:43:52.7714851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:43:52.8500197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T01:43:52.9715547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T01:43:53.0501320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T01:43:53.1716506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:43:53.2492417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:43:53.3717259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:43:53.4493935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:43:53.5718894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:43:53.6495436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:43:53.7710686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:43:53.8496838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:43:53.9711465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:43:54.0497082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:43:54.1712585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:43:54.2495477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:43:54.3710385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:43:54.4496535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:43:54.5711622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:43:54.6497107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:43:54.7719369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:43:54.8495340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:43:54.9710473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:43:55.0496417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:43:55.1710671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:43:55.2497587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:43:55.3712333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:43:55.4499589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:43:55.5713927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:43:55.6498302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:43:55.7713131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T01:43:55.8498901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T01:43:55.9714495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:43:56.0500289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:43:56.1717974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:43:56.2492907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:43:56.3717953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:43:56.4494696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T01:43:56.5710317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T01:43:56.6532133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T01:43:56.7716207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:43:56.8493053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:43:56.9717355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.53,51.47
2025-07-10T01:43:57.0492835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T01:43:57.1718677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:43:57.2494074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:43:57.3708085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T01:43:57.4495794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T01:43:57.5710503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:43:57.6496978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T01:43:57.7712155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:43:57.8498665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:43:57.9712950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T01:43:58.0499358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T01:43:58.1714578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T01:43:58.2500505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T01:43:58.3714461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T01:43:58.4494688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:43:58.5719203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T01:43:58.6518060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T01:43:58.7715456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T01:43:58.8500887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T01:43:58.9717470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:43:59.0491279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:43:59.1717523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.37,51.3
2025-07-10T01:43:59.2492895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T01:43:59.3717722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:43:59.4494563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:43:59.5714432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:43:59.6500024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:43:59.7715767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:43:59.8500853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:43:59.9717078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:44:00.0491824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:44:00.1709413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.39,51.3
2025-07-10T01:44:00.2496071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:44:00.3710846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:44:00.4497574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T01:44:00.5712223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T01:44:00.6497747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.44,51.37
2025-07-10T01:44:00.7715375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T01:44:00.8495615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:44:00.9710264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T01:44:01.0496748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T01:44:01.1711376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:44:01.2518957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:44:01.3712395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.57,51.47
2025-07-10T01:44:01.4498650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T01:44:01.5710136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T01:44:01.6496261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T01:44:01.7710965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:44:01.8497165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T01:44:01.9711833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:44:02.0497951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:44:02.1713831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T01:44:02.2498359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T01:44:02.3714273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T01:44:02.4500845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.79,51.73
2025-07-10T01:44:02.5715674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T01:44:02.6501501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T01:44:02.7712906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T01:44:02.8499002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T01:44:02.9713763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T01:44:03.0499045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T01:44:03.1710629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T01:44:03.2520134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52,51.94
2025-07-10T01:44:03.3710598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.05,51.94
2025-07-10T01:44:03.4497996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T01:44:03.5713363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.09,51.99
2025-07-10T01:44:03.6498540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T01:44:03.7713821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.13,52.03
2025-07-10T01:44:03.8500357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T01:44:03.9718258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.16,52.06
2025-07-10T01:44:04.0493339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T01:44:04.1719720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T01:44:04.2494716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T01:44:04.3708824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T01:44:04.4495982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T01:44:04.5710844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T01:44:04.6497195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.19,52.11
2025-07-10T01:44:04.7716330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T01:44:04.8493156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T01:44:04.9717843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T01:44:05.0500890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T01:44:05.1716161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.13,52.07
2025-07-10T01:44:05.2491155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:44:05.3717134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T01:44:05.4496320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.1,52
2025-07-10T01:44:05.5711672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.05,52
2025-07-10T01:44:05.6500321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.05,51.95
2025-07-10T01:44:05.7716550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T01:44:05.8492455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T01:44:05.9716926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T01:44:06.0492781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T01:44:06.1717871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.89,51.85
2025-07-10T01:44:06.2496214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T01:44:06.3711822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.84,51.79
2025-07-10T01:44:06.4498324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T01:44:06.5712883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.77,51.73
2025-07-10T01:44:06.6499258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T01:44:06.7711839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.7,51.66
2025-07-10T01:44:06.8496242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T01:44:06.9711844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.63,51.59
2025-07-10T01:44:07.0497921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:44:07.1712665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.55,51.52
2025-07-10T01:44:07.2498256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T01:44:07.3713426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.48,51.44
2025-07-10T01:44:07.4499958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.48,51.37
2025-07-10T01:44:07.5715449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.4,51.37
2025-07-10T01:44:07.6501115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.4,51.29
2025-07-10T01:44:07.7716436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.32,51.29
2025-07-10T01:44:07.8492385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.32,51.21
2025-07-10T01:44:07.9716771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.25,51.21
2025-07-10T01:44:08.0493258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:44:08.1717474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.18,51.14
2025-07-10T01:44:08.2494939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.18,51.07
2025-07-10T01:44:08.3708608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.11,51.07
2025-07-10T01:44:08.4496167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.11,51.01
2025-07-10T01:44:08.5710784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.05,51.01
2025-07-10T01:44:08.6497425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:44:08.7717103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51,50.95
2025-07-10T01:44:08.8493010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51,50.9
2025-07-10T01:44:08.9718358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:44:09.0493394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.96,50.87
2025-07-10T01:44:09.1719684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T01:44:09.2494620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:44:09.3709593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T01:44:09.4496860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.91,50.83
2025-07-10T01:44:09.5711194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:44:09.6497637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:44:09.7713466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.91,50.83
2025-07-10T01:44:09.8498882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T01:44:09.9714855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:44:10.0500470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:44:10.1715075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.96,50.86
2025-07-10T01:44:10.2501010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:44:10.3715304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.01,50.9
2025-07-10T01:44:10.4492334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-07-10T01:44:10.5718078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.07,50.95
2025-07-10T01:44:10.6494051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-07-10T01:44:10.7714130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:44:10.8500266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.14,51.09
2025-07-10T01:44:10.9714703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.21,51.09
2025-07-10T01:44:11.0501168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.21,51.17
2025-07-10T01:44:11.1716597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.3,51.17
2025-07-10T01:44:11.2491947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.3,51.26
2025-07-10T01:44:11.3718531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.39,51.26
2025-07-10T01:44:11.4493446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.39,51.35
2025-07-10T01:44:11.5718308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.48,51.35
2025-07-10T01:44:11.6494065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.48,51.44
2025-07-10T01:44:11.7719277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.57,51.44
2025-07-10T01:44:11.8496248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.57,51.53
2025-07-10T01:44:11.9710389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.66,51.53
2025-07-10T01:44:12.0496973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.66,51.62
2025-07-10T01:44:12.1711840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.76,51.62
2025-07-10T01:44:12.2497968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.76,51.71
2025-07-10T01:44:12.3712248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.85,51.71
2025-07-10T01:44:12.4499265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.85,51.8
2025-07-10T01:44:12.5714201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.93,51.8
2025-07-10T01:44:12.6500128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.93,51.89
2025-07-10T01:44:12.7712329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.01,51.89
2025-07-10T01:44:12.8497788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T01:44:12.9712557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.09,51.97
2025-07-10T01:44:13.0498831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T01:44:13.1714158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.16,52.04
2025-07-10T01:44:13.2499593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.16,52.11
2025-07-10T01:44:13.3714035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.22,52.11
2025-07-10T01:44:13.4501490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.22,52.16
2025-07-10T01:44:13.5715928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.28,52.16
2025-07-10T01:44:13.6492822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T01:44:13.7717578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:44:13.8493440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T01:44:13.9718857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.36,52.26
2025-07-10T01:44:14.0495327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T01:44:14.1709586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.38,52.29
2025-07-10T01:44:14.2495312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T01:44:14.3709633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T01:44:14.4497393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T01:44:14.5712922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T01:44:14.6497914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T01:44:14.7718501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T01:44:14.8494732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T01:44:14.9720266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.36,52.3
2025-07-10T01:44:15.0494651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.36,52.27
2025-07-10T01:44:15.1710308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.32,52.27
2025-07-10T01:44:15.2496606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:44:15.3710580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.27,52.22
2025-07-10T01:44:15.4497966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.27,52.16
2025-07-10T01:44:15.5712626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.2,52.16
2025-07-10T01:44:15.6499455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T01:44:15.7714587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.13,52.1
2025-07-10T01:44:15.8500388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.13,52.02
2025-07-10T01:44:15.9715998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.05,52.02
2025-07-10T01:44:16.0501268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T01:44:16.1717397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.96,51.93
2025-07-10T01:44:16.2491874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.96,51.85
2025-07-10T01:44:16.3716948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.87,51.85
2025-07-10T01:44:16.4493500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.87,51.75
2025-07-10T01:44:16.5719125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.78,51.75
2025-07-10T01:44:16.6494489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.78,51.66
2025-07-10T01:44:16.7715963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.69,51.66
2025-07-10T01:44:16.8492357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T01:44:16.9717483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.6,51.58
2025-07-10T01:44:17.0492696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.6,51.49
2025-07-10T01:44:17.1717401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.52,51.49
2025-07-10T01:44:17.2493833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T01:44:17.3708894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.45,51.42
2025-07-10T01:44:17.4495803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.45,51.35
2025-07-10T01:44:17.5711607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.39,51.35
2025-07-10T01:44:17.6496943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:44:17.7719071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.33,51.29
2025-07-10T01:44:17.8494650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T01:44:17.9712427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T01:44:18.0497827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:44:18.1713103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T01:44:18.2498981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:44:18.3713730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.22,51.16
2025-07-10T01:44:18.4560934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T01:44:18.5711345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.2,51.13
2025-07-10T01:44:18.6498804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T01:44:18.7717485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.18,51.11
2025-07-10T01:44:18.8493931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.18,51.1
2025-07-10T01:44:18.9718441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T01:44:19.0494156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.17,51.09
2025-07-10T01:44:19.1709722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T01:44:19.2495781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:44:19.3710964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:44:19.4497612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:44:19.5712058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:44:19.6498630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:44:19.7714118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:44:19.8493325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:44:19.9718163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:44:20.0493939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:44:20.1719600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:44:20.2495364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:44:20.3709917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T01:44:20.4496815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.17,51.09
2025-07-10T01:44:20.5711375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:44:20.6498035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.18,51.11
2025-07-10T01:44:20.7719391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T01:44:20.8495090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.2,51.13
2025-07-10T01:44:20.9711553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T01:44:21.0495861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.23,51.16
2025-07-10T01:44:21.1712664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.26,51.16
2025-07-10T01:44:21.2497575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.26,51.2
2025-07-10T01:44:21.3712349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.3,51.2
2025-07-10T01:44:21.4498463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T01:44:21.5714770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.35,51.24
2025-07-10T01:44:21.6500255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T01:44:21.7715496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.4,51.29
2025-07-10T01:44:21.8500233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T01:44:21.9716757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T01:44:22.0491174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.46,51.41
2025-07-10T01:44:22.1717917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T01:44:22.2492201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:44:22.3712489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.59,51.47
2025-07-10T01:44:22.4498759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T01:44:22.5713194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.65,51.53
2025-07-10T01:44:22.6498531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T01:44:22.7720040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T01:44:22.8495223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:44:22.9710455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.75,51.64
2025-07-10T01:44:23.0500977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T01:44:23.1715775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:44:23.2492221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T01:44:23.3716862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T01:44:23.4495499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T01:44:23.5719343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T01:44:23.6495913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T01:44:23.7710525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.91,51.81
2025-07-10T01:44:23.8496836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T01:44:23.9711118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:44:24.0498258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T01:44:24.1711892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.96,51.87
2025-07-10T01:44:24.2498627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T01:44:24.3713799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:44:24.4500112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T01:44:24.5714389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T01:44:24.6503609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T01:44:24.7712930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T01:44:24.8500825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T01:44:24.9714830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T01:44:25.0500625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:44:25.1716252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T01:44:25.2491811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T01:44:25.3716793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T01:44:25.4494041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T01:44:25.5719547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T01:44:25.6494994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T01:44:25.7711123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.85,51.79
2025-07-10T01:44:25.8495452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.85,51.75
2025-07-10T01:44:25.9711911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.81,51.75
2025-07-10T01:44:26.0496938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:44:26.1711602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T01:44:26.2498486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:44:26.3736074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.7,51.65
2025-07-10T01:44:26.4501363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T01:44:26.5714409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T01:44:26.6502476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:44:26.7713710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T01:44:26.8499407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T01:44:26.9717249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T01:44:27.0492584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:44:27.1718747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:44:27.2494508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.49,51.38
2025-07-10T01:44:27.3708812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T01:44:27.4496663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.45,51.34
2025-07-10T01:44:27.5711373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T01:44:27.6497572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:44:27.7712057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:44:27.8498527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:44:27.9718773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:44:28.0495304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:44:28.1709581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:44:28.2495609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.35,51.26
2025-07-10T01:44:28.3736529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T01:44:28.4498131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T01:44:28.5712051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T01:44:28.6499020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T01:44:28.7718588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.35,51.26
2025-07-10T01:44:28.8496036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:44:28.9719918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:44:29.0495502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:44:29.1710807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.37,51.28
2025-07-10T01:44:29.2496778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T01:44:29.3711646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:44:29.4498303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:44:29.5712838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T01:44:29.6500242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:44:29.7714408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:44:29.8501147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:44:29.9711167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:44:30.0496166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:44:30.1718609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:44:30.2494868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T01:44:30.3709036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T01:44:30.4495105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T01:44:30.5710986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T01:44:30.6496868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:44:30.7718960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T01:44:30.8493699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T01:44:30.9713523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T01:44:31.0498024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.29,51.21
2025-07-10T01:44:31.1712760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.26,51.21
2025-07-10T01:44:31.2499671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.26,51.17
2025-07-10T01:44:31.3714713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.22,51.17
2025-07-10T01:44:31.4502004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T01:44:31.5715391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T01:44:31.6498686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:44:31.7712813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.14,51.09
2025-07-10T01:44:31.8500535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T01:44:31.9710701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.1,51.05
2025-07-10T01:44:32.0497503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T01:44:32.1711843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.06,51.01
2025-07-10T01:44:32.2498215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.06,50.98
2025-07-10T01:44:32.3713209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.04,50.98
2025-07-10T01:44:32.4500227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:44:32.5714295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T01:44:32.6501971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:44:32.7712571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51,50.93
2025-07-10T01:44:32.8499565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51,50.92
2025-07-10T01:44:32.9714698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51,50.92
2025-07-10T01:44:33.0501262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51,50.92
2025-07-10T01:44:33.1715354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51,50.92
2025-07-10T01:44:33.2490713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51,50.93
2025-07-10T01:44:33.3716189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:44:33.4494688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T01:44:33.5718497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:44:33.6495619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.05,50.98
2025-07-10T01:44:33.7709884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T01:44:33.8496729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.08,51.02
2025-07-10T01:44:33.9710954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:44:34.0497078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T01:44:34.1712102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.18,51.07
2025-07-10T01:44:34.2498539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T01:44:34.3712995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:44:34.4500745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T01:44:34.5714885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.32,51.2
2025-07-10T01:44:34.6501529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T01:44:34.7710296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.4,51.27
2025-07-10T01:44:34.8498880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T01:44:34.9712141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.48,51.35
2025-07-10T01:44:35.0498844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T01:44:35.1713474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.56,51.43
2025-07-10T01:44:35.2498886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.56,51.51
2025-07-10T01:44:35.3714224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.64,51.51
2025-07-10T01:44:35.4501659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.64,51.59
2025-07-10T01:44:35.5714999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.71,51.59
2025-07-10T01:44:35.6493390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.71,51.66
2025-07-10T01:44:35.7717088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.78,51.66
2025-07-10T01:44:35.8494466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T01:44:35.9719044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.85,51.72
2025-07-10T01:44:36.0495942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T01:44:36.1709677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.9,51.78
2025-07-10T01:44:36.2496257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.9,51.83
2025-07-10T01:44:36.3710181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T01:44:36.4496916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T01:44:36.5711936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.97,51.87
2025-07-10T01:44:36.6499594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T01:44:36.7713250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T01:44:36.8497172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T01:44:36.9710207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T01:44:37.0497909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T01:44:37.1711343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T01:44:37.2497910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T01:44:37.3711725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T01:44:37.4500073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.97,51.87
2025-07-10T01:44:37.5716530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.93,51.87
2025-07-10T01:44:37.6493382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T01:44:37.7717211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T01:44:37.8494986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T01:44:37.9718350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T01:44:38.0495787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.83,51.71
2025-07-10T01:44:38.1709517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.76,51.71
2025-07-10T01:44:38.2496086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.76,51.64
2025-07-10T01:44:38.3710283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.69,51.64
2025-07-10T01:44:38.4498100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.69,51.56
2025-07-10T01:44:38.5712298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.61,51.56
2025-07-10T01:44:38.6497655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.61,51.48
2025-07-10T01:44:38.7713583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.53,51.48
2025-07-10T01:44:38.8496353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.53,51.4
2025-07-10T01:44:38.9710063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T01:44:39.0496809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.44,51.32
2025-07-10T01:44:39.1710540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.36,51.32
2025-07-10T01:44:39.2498113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.36,51.24
2025-07-10T01:44:39.3753091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.28,51.24
2025-07-10T01:44:39.4501057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.28,51.16
2025-07-10T01:44:39.5714360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.21,51.16
2025-07-10T01:44:39.6501715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.21,51.09
2025-07-10T01:44:39.7715745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.13,51.09
2025-07-10T01:44:39.8503342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:44:39.9716774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-07-10T01:44:40.0493914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.07,50.96
2025-07-10T01:44:40.1716242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T01:44:40.2493651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.01,50.9
2025-07-10T01:44:40.3718201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.95,50.9
2025-07-10T01:44:40.4496233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:44:40.5710059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T01:44:40.6497162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:44:40.7711553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:44:40.8493717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T01:44:40.9718356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.84,50.78
2025-07-10T01:44:41.0495453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:44:41.1719184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:44:41.2495732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:44:41.3710418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.8,50.74
2025-07-10T01:44:41.4497393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:44:41.5711302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:44:41.6498828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:44:41.7713103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:44:41.8499899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.8,50.73
2025-07-10T01:44:41.9713782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:44:42.0499747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:44:42.1715017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:44:42.2501428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.82,50.76
2025-07-10T01:44:42.3716677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:44:42.4493837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.84,50.78
2025-07-10T01:44:42.5717202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T01:44:42.6495371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:44:42.7718666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:44:42.8500799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T01:44:42.9715681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:44:43.0502339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T01:44:43.1715807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T01:44:43.2491999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.99,50.94
2025-07-10T01:44:43.3767779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:44:43.4495360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.04,50.98
2025-07-10T01:44:43.5719202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T01:44:43.6494158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.08,51.03
2025-07-10T01:44:43.7718979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:44:43.8495076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T01:44:43.9716198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T01:44:44.0492474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T01:44:44.1717284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:44:44.2493816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T01:44:44.3717193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:44:44.4495025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.24,51.18
2025-07-10T01:44:44.5715544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T01:44:44.6503761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:44:44.7716691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.3,51.2
2025-07-10T01:44:44.8499976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:44:44.9715165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:44:45.0500390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:44:45.1715782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T01:44:45.2501786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:44:45.3716366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:44:45.4493504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:44:45.5716675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:44:45.6493290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:44:45.7718047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:44:45.8494689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:44:45.9719845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.45,51.35
2025-07-10T01:44:46.0494982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T01:44:46.1711103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.5,51.38
2025-07-10T01:44:46.2496402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:44:46.3710947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:44:46.4499748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:44:46.5713450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.59,51.47
2025-07-10T01:44:46.6498887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T01:44:46.7714376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.65,51.53
2025-07-10T01:44:46.8495606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:44:46.9712438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.7,51.58
2025-07-10T01:44:47.0496172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:44:47.1712044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.76,51.64
2025-07-10T01:44:47.2497838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:44:47.3712753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.81,51.69
2025-07-10T01:44:47.4499082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.81,51.74
2025-07-10T01:44:47.5711693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T01:44:47.6499495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T01:44:47.7712934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.88,51.77
2025-07-10T01:44:47.8501172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:44:47.9711638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:44:48.0498126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T01:44:48.1712452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:44:48.2498321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:44:48.3713008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T01:44:48.4500304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:44:48.5714601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T01:44:48.6502577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:44:48.7710866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T01:44:48.8494538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T01:44:48.9710521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.78,51.73
2025-07-10T01:44:49.0498166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.78,51.68
2025-07-10T01:44:49.1711442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.73,51.68
2025-07-10T01:44:49.2466032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:44:49.3692503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.66,51.62
2025-07-10T01:44:49.4499027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.66,51.55
2025-07-10T01:44:49.5713348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.58,51.55
2025-07-10T01:44:49.6501645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.58,51.47
2025-07-10T01:44:49.7715193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.5,51.47
2025-07-10T01:44:49.8501126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.5,51.38
2025-07-10T01:44:49.9716590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.41,51.38
2025-07-10T01:44:50.0492678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:44:50.1717861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.33,51.3
2025-07-10T01:44:50.2494814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.33,51.21
2025-07-10T01:44:50.3709075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.24,51.21
2025-07-10T01:44:50.4496022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.24,51.12
2025-07-10T01:44:50.5710700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.15,51.12
2025-07-10T01:44:50.6497959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:44:50.7711882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.07,51.04
2025-07-10T01:44:50.8494249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.07,50.95
2025-07-10T01:44:50.9718436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.99,50.95
2025-07-10T01:44:51.0495022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.99,50.88
2025-07-10T01:44:51.1716394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.92,50.88
2025-07-10T01:44:51.2500745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.92,50.81
2025-07-10T01:44:51.3718209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.86,50.81
2025-07-10T01:44:51.4493555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.86,50.75
2025-07-10T01:44:51.5718438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.8,50.75
2025-07-10T01:44:51.6494505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.8,50.7
2025-07-10T01:44:51.7719554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.76,50.7
2025-07-10T01:44:51.8495345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.76,50.66
2025-07-10T01:44:51.9711531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.73,50.66
2025-07-10T01:44:52.0497078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.73,50.64
2025-07-10T01:44:52.1712174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T01:44:52.2497852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.72,50.63
2025-07-10T01:44:52.3712370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T01:44:52.4500603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T01:44:52.5716914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.72,50.63
2025-07-10T01:44:52.6501442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T01:44:52.7717040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.74,50.64
2025-07-10T01:44:52.8498612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.74,50.66
2025-07-10T01:44:52.9711094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.77,50.66
2025-07-10T01:44:53.0496441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.77,50.7
2025-07-10T01:44:53.1717657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.8,50.7
2025-07-10T01:44:53.2492800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.8,50.74
2025-07-10T01:44:53.3708729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.85,50.74
2025-07-10T01:44:53.4495870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:44:53.5711867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.9,50.78
2025-07-10T01:44:53.6496086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T01:44:53.7711852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T01:44:53.8494485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T01:44:53.9719089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.01,50.89
2025-07-10T01:44:54.0495059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-07-10T01:44:54.1709637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.07,50.95
2025-07-10T01:44:54.2496021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.07,51.01
2025-07-10T01:44:54.3710396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T01:44:54.4497045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T01:44:54.5711876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:44:54.6496932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.19,51.14
2025-07-10T01:44:54.7713025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:44:54.8492638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T01:44:54.9719307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.31,51.2
2025-07-10T01:44:55.0495392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T01:44:55.1710197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.37,51.26
2025-07-10T01:44:55.2497099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T01:44:55.3711321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:44:55.4497523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T01:44:55.5713080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:44:55.6499322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.46,51.41
2025-07-10T01:44:55.7715017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.51,51.41
2025-07-10T01:44:55.8501296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T01:44:55.9714977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T01:44:56.0500550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T01:44:56.1717665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:44:56.2492019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:44:56.3716962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:44:56.4494077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:44:56.5718824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:44:56.6495147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T01:44:56.7710294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:44:56.8492349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:44:56.9717128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:44:57.0495274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T01:44:57.1710651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.71,51.62
2025-07-10T01:44:57.2496030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T01:44:57.3673962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:44:57.4497782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:44:57.5713655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:44:57.6498780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T01:44:57.7714026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T01:44:57.8500542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T01:44:57.9715844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T01:44:58.0501449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T01:44:58.1716233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T01:44:58.2491888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T01:44:58.3717101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T01:44:58.4493638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T01:44:58.5718402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T01:44:58.6495250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T01:44:58.7717891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T01:44:58.8498582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:44:58.9718343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:44:59.0494512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T01:44:59.1709769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T01:44:59.2495903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:44:59.3710723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:44:59.4497443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.66,51.55
2025-07-10T01:44:59.5713386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T01:44:59.6499121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T01:44:59.7713957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T01:44:59.8499732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T01:44:59.9715864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:45:00.0465977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T01:45:00.1715663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T01:45:00.2490597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:45:00.3716658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T01:45:00.4494192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:45:00.5718523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T01:45:00.6492742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:45:00.7719482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T01:45:00.8502066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T01:45:00.9711284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T01:45:01.0497961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:45:01.1712933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T01:45:01.2498582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:45:01.3712962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.16,51.1
2025-07-10T01:45:01.4499656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:45:01.5715332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T01:45:01.6500953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:45:01.7716535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.1,51.03
2025-07-10T01:45:01.8492325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:45:01.9719160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T01:45:02.0494505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T01:45:02.1710618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T01:45:02.2496226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:45:02.3711941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:45:02.4497442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:45:02.5713187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:45:02.6499113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:45:02.7714064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:45:02.8494729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:45:02.9708556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:45:03.0496489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T01:45:03.1711038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T01:45:03.2497272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T01:45:03.3712417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T01:45:03.4498611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T01:45:03.5713820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:45:03.6499730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T01:45:03.7715106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:45:03.8500864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T01:45:03.9716206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:45:04.0491495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.23,51.17
2025-07-10T01:45:04.1717544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.28,51.17
2025-07-10T01:45:04.2492525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.28,51.23
2025-07-10T01:45:04.3717346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.34,51.23
2025-07-10T01:45:04.4494846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.34,51.3
2025-07-10T01:45:04.5710017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:45:04.6495963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T01:45:04.7711428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.48,51.36
2025-07-10T01:45:04.8502176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T01:45:04.9716064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.55,51.43
2025-07-10T01:45:05.0492381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.55,51.5
2025-07-10T01:45:05.1718154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.62,51.5
2025-07-10T01:45:05.2494241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.62,51.57
2025-07-10T01:45:05.3719620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.68,51.57
2025-07-10T01:45:05.4495048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.68,51.63
2025-07-10T01:45:05.5710690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T01:45:05.6496495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.74,51.69
2025-07-10T01:45:05.7717370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.79,51.69
2025-07-10T01:45:05.8493159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.79,51.74
2025-07-10T01:45:05.9718517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T01:45:06.0493582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T01:45:06.1719409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T01:45:06.2495208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.87,51.81
2025-07-10T01:45:06.3710005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:45:06.4497330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:45:06.5710577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T01:45:06.6497129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.91,51.83
2025-07-10T01:45:06.7711507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.91,51.83
2025-07-10T01:45:06.8493789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.91,51.83
2025-07-10T01:45:06.9719479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.91,51.83
2025-07-10T01:45:07.0495015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.91,51.81
2025-07-10T01:45:07.1710903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T01:45:07.2495815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T01:45:07.3710638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.87,51.79
2025-07-10T01:45:07.4497239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:45:07.5712711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T01:45:07.6498739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T01:45:07.7713858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T01:45:07.8499646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:45:07.9715153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:45:08.0509139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:45:08.1715993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:45:08.2491787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.72,51.61
2025-07-10T01:45:08.3716295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T01:45:08.4493112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.67,51.56
2025-07-10T01:45:08.5719478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:45:08.6494542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.63,51.51
2025-07-10T01:45:08.7709267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T01:45:08.8501594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.58,51.46
2025-07-10T01:45:08.9716927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:45:09.0492221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T01:45:09.1717889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T01:45:09.2492945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:45:09.3718240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T01:45:09.4494408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:45:09.5710316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:45:09.6494480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.38,51.26
2025-07-10T01:45:09.7710663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T01:45:09.8497296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T01:45:09.9712733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:45:10.0497745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T01:45:10.1713868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:45:10.2498870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:45:10.3713827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.21,51.14
2025-07-10T01:45:10.4500901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:45:10.5715944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.18,51.11
2025-07-10T01:45:10.6501689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:45:10.7716929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:45:10.8496889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:45:10.9711897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T01:45:11.0498547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T01:45:11.1713415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.13,51.05
2025-07-10T01:45:11.2499088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.13,51.05
2025-07-10T01:45:11.3713776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.13,51.05
2025-07-10T01:45:11.4500457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T01:45:11.5716340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:45:11.6502241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:45:11.7716713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T01:45:11.8492914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T01:45:11.9717254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:45:12.0493578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T01:45:12.1719345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T01:45:12.2494725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T01:45:12.3710133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.3,51.2
2025-07-10T01:45:12.4496546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T01:45:12.5711574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:45:12.6497474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T01:45:12.7713412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:45:12.8494663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.42,51.38
2025-07-10T01:45:12.9719020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T01:45:13.0494968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.48,51.44
2025-07-10T01:45:13.1709965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:45:13.2495756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-07-10T01:45:13.3712139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:45:13.4496761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.59,51.55
2025-07-10T01:45:13.5713542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:45:13.6498238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.65,51.6
2025-07-10T01:45:13.7713636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T01:45:13.8499356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.69,51.64
2025-07-10T01:45:13.9719590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:45:14.0494051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.73,51.68
2025-07-10T01:45:14.1719280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T01:45:14.2494946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T01:45:14.3709936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.79,51.7
2025-07-10T01:45:14.4497014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.79,51.73
2025-07-10T01:45:14.5712641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:45:14.6498623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.81,51.75
2025-07-10T01:45:14.7713865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T01:45:14.8493733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T01:45:14.9712703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T01:45:15.0499111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T01:45:15.1714876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:45:15.2500034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.86,51.8
2025-07-10T01:45:15.3714083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:45:15.4500963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T01:45:15.5717008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T01:45:15.6492641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T01:45:15.7717581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:45:15.8494536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:45:15.9714018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:45:16.0500026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:45:16.1715098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:45:16.2501247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:45:16.3716603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T01:45:16.4492633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:45:16.5717665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:45:16.6497237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T01:45:16.7710996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.87,51.79
2025-07-10T01:45:16.8495043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:45:16.9719422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T01:45:17.0495333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.85,51.76
2025-07-10T01:45:17.1709803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T01:45:17.2520614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T01:45:17.3728334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.82,51.74
2025-07-10T01:45:17.4498278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T01:45:17.5712839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:45:17.6498961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T01:45:17.7713976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T01:45:17.8499824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.78,51.68
2025-07-10T01:45:17.9714944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:45:18.0501280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T01:45:18.1716312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T01:45:18.2491879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.75,51.64
2025-07-10T01:45:18.3716329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:45:18.4494773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:45:18.5718262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:45:18.6495040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:45:18.7709593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T01:45:18.8502213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T01:45:18.9716345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:45:19.0492258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.66,51.55
2025-07-10T01:45:19.1717477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:45:19.2492233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:45:19.3718469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T01:45:19.4496252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:45:19.5711007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:45:19.6496905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.57,51.47
2025-07-10T01:45:19.7710941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:45:19.8498858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:45:19.9712260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:45:20.0497708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T01:45:20.1713119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:45:20.2499771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T01:45:20.3712384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T01:45:20.4501885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T01:45:20.5715531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T01:45:20.6502739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:45:20.7717273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:45:20.8501537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:45:20.9715786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T01:45:21.0493676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:45:21.1718140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:45:21.2493038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T01:45:21.3717332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T01:45:21.4495322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.44,51.38
2025-07-10T01:45:21.5709712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:45:21.6496151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:45:21.7710941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:45:21.8498685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:45:21.9712183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:45:22.0497924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:45:22.1713907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:45:22.2498943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:45:22.3713091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:45:22.4502648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T01:45:22.5711233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:45:22.6497793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T01:45:22.7712087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.67,51.57
2025-07-10T01:45:22.8494624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T01:45:22.9718967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:45:23.0494648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:45:23.1709804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:45:23.2496082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.73,51.67
2025-07-10T01:45:23.3710475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T01:45:23.4497530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:45:23.5715501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T01:45:23.6493310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T01:45:23.7716760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T01:45:23.8495457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T01:45:23.9718380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:45:24.0495214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:45:24.1710725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:45:24.2495313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T01:45:24.3710370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T01:45:24.4498276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T01:45:24.5711824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T01:45:24.6499725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:45:24.7712768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.75,51.68
2025-07-10T01:45:24.8498508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T01:45:24.9712670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T01:45:25.0498822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:45:25.1713408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:45:25.2499409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:45:25.3714569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:45:25.4502276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:45:25.5716126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T01:45:25.6494301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T01:45:25.7715938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:45:25.8493990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:45:25.9713253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:45:26.0499441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:45:26.1715612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:45:26.2500550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:45:26.3716555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T01:45:26.4494239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T01:45:26.5717854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:45:26.6493851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T01:45:26.7718536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:45:26.8501569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:45:26.9711726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T01:45:27.0498750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.71,51.62
2025-07-10T01:45:27.1713667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T01:45:27.2498694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:45:27.3713059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:45:27.4501140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:45:27.5715910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:45:27.6502183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:45:27.7716854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:45:27.8493877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.71,51.62
2025-07-10T01:45:27.9718080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:45:28.0493571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:45:28.1718670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:45:28.2494433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T01:45:28.3709802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T01:45:28.4497580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:45:28.5711548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:45:28.6499370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:45:28.7712531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:45:28.8495910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:45:28.9710222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:45:29.0494490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:45:29.1710623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:45:29.2496752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:45:29.3711313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:45:29.4498572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:45:29.5713176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:45:29.6500241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:45:29.7713952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T01:45:29.8500944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:45:29.9715335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:45:30.0500946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T01:45:30.1716418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T01:45:30.2493397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:45:30.3717504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:45:30.4494752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:45:30.5719431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:45:30.6496776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:45:30.7719520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:45:30.8501988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:45:30.9716305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T01:45:31.0493853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.67,51.57
2025-07-10T01:45:31.1717428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T01:45:31.2493950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:45:31.3718124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T01:45:31.4494740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T01:45:31.5709623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T01:45:31.6496656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:45:31.7711182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T01:45:31.8496581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:45:31.9714472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T01:45:32.0500889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T01:45:32.1716835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:45:32.2491206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T01:45:32.3716281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.44,51.37
2025-07-10T01:45:32.4495367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.44,51.34
2025-07-10T01:45:32.5718075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T01:45:32.6495316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:45:32.7709503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:45:32.8501196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:45:32.9716154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:45:33.0492595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T01:45:33.1717125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.35,51.26
2025-07-10T01:45:33.2492994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T01:45:33.3718288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:45:33.4496089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T01:45:33.5709925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T01:45:33.6497912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:45:33.7711621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:45:33.8498948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:45:33.9712017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:45:34.0498208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:45:34.1713432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:45:34.2500083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:45:34.3714287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:45:34.4500790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:45:34.5715306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:45:34.6501960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:45:34.7716785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:45:34.8499139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:45:34.9714622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:45:35.0500328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T01:45:35.1715459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:45:35.2501734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:45:35.3715836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:45:35.4493135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T01:45:35.5717839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T01:45:35.6494477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T01:45:35.7719690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T01:45:35.8495872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:45:35.9710054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:45:36.0495819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:45:36.1716978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T01:45:36.2493162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T01:45:36.3782437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.35,51.26
2025-07-10T01:45:36.4494643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:45:36.5709674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:45:36.6495655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:45:36.7710860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:45:36.8494076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:45:36.9719171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:45:37.0495326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:45:37.1710208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T01:45:37.2496084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:45:37.3710314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:45:37.4497477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T01:45:37.5712942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:45:37.6499028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:45:37.7713576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.46,51.37
2025-07-10T01:45:37.8500230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T01:45:37.9715387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:45:38.0500713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:45:38.1715924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:45:38.2491630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:45:38.3716933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:45:38.4494177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:45:38.5719004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:45:38.6495451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T01:45:38.7710472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:45:38.8492356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.64,51.59
2025-07-10T01:45:38.9716863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:45:39.0492778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:45:39.1718777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T01:45:39.2494307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T01:45:39.3708967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T01:45:39.4496089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.79,51.73
2025-07-10T01:45:39.5711285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T01:45:39.6496108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T01:45:39.7712106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T01:45:39.8498198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T01:45:39.9712929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T01:45:40.0499324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T01:45:40.1714199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T01:45:40.2500205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T01:45:40.3714782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T01:45:40.4502283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T01:45:40.5717744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T01:45:40.6492732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T01:45:40.7717879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T01:45:40.8512965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T01:45:40.9715145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T01:45:41.0500218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T01:45:41.1716088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T01:45:41.2501290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T01:45:41.3716977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T01:45:41.4492567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T01:45:41.5717469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T01:45:41.6494046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T01:45:41.7718755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T01:45:41.8495727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T01:45:41.9710352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T01:45:42.0500759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T01:45:42.1716092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T01:45:42.2501676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.88,51.76
2025-07-10T01:45:42.3734625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T01:45:42.4493067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.82,51.7
2025-07-10T01:45:42.5717438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T01:45:42.6495055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.76,51.63
2025-07-10T01:45:42.7714772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:45:42.8492794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.69,51.56
2025-07-10T01:45:42.9718407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.61,51.56
2025-07-10T01:45:43.0501839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.61,51.48
2025-07-10T01:45:43.1717134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.53,51.48
2025-07-10T01:45:43.2492830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.53,51.4
2025-07-10T01:45:43.3717501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T01:45:43.4495812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.45,51.31
2025-07-10T01:45:43.5718825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T01:45:43.6497097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.36,51.23
2025-07-10T01:45:43.7710244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.28,51.23
2025-07-10T01:45:43.8496720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.28,51.15
2025-07-10T01:45:43.9713635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.2,51.15
2025-07-10T01:45:44.0493864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.2,51.07
2025-07-10T01:45:44.1719171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.12,51.07
2025-07-10T01:45:44.2495979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.12,50.99
2025-07-10T01:45:44.3708741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.04,50.99
2025-07-10T01:45:44.4497023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.04,50.91
2025-07-10T01:45:44.5710895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T01:45:44.6489084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T01:45:44.7711550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T01:45:44.8495885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.91,50.79
2025-07-10T01:45:44.9709660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:45:45.0495748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.86,50.75
2025-07-10T01:45:45.1710766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:45:45.2516551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.82,50.72
2025-07-10T01:45:45.3712075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.79,50.72
2025-07-10T01:45:45.4495320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:45:45.5719353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:45:45.6500829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:45:45.7715465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:45:45.8503393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.79,50.72
2025-07-10T01:45:45.9716494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:45:46.0498949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T01:45:46.1717885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T01:45:46.2493814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T01:45:46.3718663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.91,50.79
2025-07-10T01:45:46.4495410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.91,50.86
2025-07-10T01:45:46.5710032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T01:45:46.6498027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T01:45:46.7711531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.06,50.93
2025-07-10T01:45:46.8496389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.06,51.02
2025-07-10T01:45:46.9710265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.15,51.02
2025-07-10T01:45:47.0496164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.15,51.12
2025-07-10T01:45:47.1711680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.25,51.12
2025-07-10T01:45:47.2497425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.25,51.23
2025-07-10T01:45:47.3712560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.36,51.23
2025-07-10T01:45:47.4499484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.36,51.34
2025-07-10T01:45:47.5713214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.47,51.34
2025-07-10T01:45:47.6500129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.47,51.45
2025-07-10T01:45:47.7715021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.59,51.45
2025-07-10T01:45:47.8501626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.59,51.56
2025-07-10T01:45:47.9716537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.69,51.56
2025-07-10T01:45:48.0492964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.69,51.66
2025-07-10T01:45:48.1717262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.79,51.66
2025-07-10T01:45:48.2493356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.79,51.75
2025-07-10T01:45:48.3717578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.88,51.75
2025-07-10T01:45:48.4495022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T01:45:48.5709657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T01:45:48.6496189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T01:45:48.7710203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T01:45:48.8502654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.01,51.96
2025-07-10T01:45:48.9714058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.06,51.96
2025-07-10T01:45:49.0499481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T01:45:49.1715429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T01:45:49.2500269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T01:45:49.3715708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T01:45:49.4493321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T01:45:49.5717601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T01:45:49.6493752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T01:45:49.7719044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T01:45:49.8495695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.1,52.01
2025-07-10T01:45:49.9709526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T01:45:50.0495880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T01:45:50.1710922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T01:45:50.2496695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.06,51.96
2025-07-10T01:45:50.3712195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.02,51.96
2025-07-10T01:45:50.4499634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:45:50.5711235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T01:45:50.6498530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T01:45:50.7712691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T01:45:50.8493563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T01:45:50.9718027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.9,51.83
2025-07-10T01:45:51.0494130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.9,51.78
2025-07-10T01:45:51.1715789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T01:45:51.2492271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.85,51.74
2025-07-10T01:45:51.3718053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T01:45:51.4494707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.8,51.68
2025-07-10T01:45:51.5718906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.75,51.68
2025-07-10T01:45:51.6495012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T01:45:51.7709561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:45:51.8536500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T01:45:51.9711867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T01:45:52.0492920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.64,51.52
2025-07-10T01:45:52.1714849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:45:52.2500081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.58,51.46
2025-07-10T01:45:52.3714937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:45:52.4492161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T01:45:52.5717433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T01:45:52.6493852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.46,51.34
2025-07-10T01:45:52.7715853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.4,51.34
2025-07-10T01:45:52.8496267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.4,51.28
2025-07-10T01:45:52.9710969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:45:53.0496679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.35,51.23
2025-07-10T01:45:53.1712354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T01:45:53.2497900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.29,51.17
2025-07-10T01:45:53.3712803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T01:45:53.4498985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.24,51.12
2025-07-10T01:45:53.5715156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T01:45:53.6500130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:45:53.7715690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:45:53.8527561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:45:53.9716440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.11,51.04
2025-07-10T01:45:54.0492875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.11,51.01
2025-07-10T01:45:54.1718046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:45:54.2500213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T01:45:54.3714785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T01:45:54.4500984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:45:54.5716453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:45:54.6492184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:45:54.7717421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.04,50.96
2025-07-10T01:45:54.8498766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:45:54.9713944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:45:55.0499305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:45:55.1718735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:45:55.2494011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.04,50.96
2025-07-10T01:45:55.3671873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.04,50.96
2025-07-10T01:45:55.4495173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.04,50.96
2025-07-10T01:45:55.5711175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:45:55.6497524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:45:55.7711948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:45:55.8498200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.06,50.98
2025-07-10T01:45:55.9713894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T01:45:56.0498993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.07,50.99
2025-07-10T01:45:56.1709746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T01:45:56.2495933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T01:45:56.3710364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:45:56.4497280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:45:56.5712602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T01:45:56.6498944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.1,51.03
2025-07-10T01:45:56.7714023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.12,51.03
2025-07-10T01:45:56.8495577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.12,51.04
2025-07-10T01:45:56.9712313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:45:57.0497690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T01:45:57.1711840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:45:57.2497787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T01:45:57.3712672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:45:57.4500636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T01:45:57.5714286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.22,51.12
2025-07-10T01:45:57.6500375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.22,51.16
2025-07-10T01:45:57.7715728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T01:45:57.8502324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T01:45:57.9718485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.32,51.21
2025-07-10T01:45:58.0494334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T01:45:58.1709694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.38,51.26
2025-07-10T01:45:58.2495969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T01:45:58.3709343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.44,51.32
2025-07-10T01:45:58.4497210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.44,51.39
2025-07-10T01:45:58.5711982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.51,51.39
2025-07-10T01:45:58.6498462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.51,51.46
2025-07-10T01:45:58.7713738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T01:45:58.8494984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T01:45:58.9710766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.64,51.52
2025-07-10T01:45:59.0496371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T01:45:59.1712054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.7,51.58
2025-07-10T01:45:59.2497693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:45:59.3712589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.75,51.64
2025-07-10T01:45:59.4498921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T01:45:59.5714270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:45:59.6500263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T01:45:59.7715326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T01:45:59.8501155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T01:45:59.9716334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:46:00.0492456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.87,51.79
2025-07-10T01:46:00.1717546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T01:46:00.2493307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T01:46:00.3718400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:46:00.4494674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:46:00.5710081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T01:46:00.6495919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T01:46:00.7711369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:46:00.8493375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:46:00.9713140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T01:46:01.0498566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:46:01.1714142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:46:01.2499896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T01:46:01.3713708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T01:46:01.4501887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.85,51.75
2025-07-10T01:46:01.5717195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T01:46:01.6524445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.83,51.72
2025-07-10T01:46:01.7716826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:46:01.8493962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:46:01.9718622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:46:02.0494861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:46:02.1712110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:46:02.2497035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:46:02.3712459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T01:46:02.4498189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:46:02.5714378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:46:02.6499997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.66,51.55
2025-07-10T01:46:02.7715089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T01:46:02.8497113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T01:46:02.9711774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:46:03.0497492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T01:46:03.1712894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:46:03.2499156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T01:46:03.3713527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T01:46:03.4500396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T01:46:03.5715345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:46:03.6501123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T01:46:03.7716767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:46:03.8492101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:46:03.9717744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T01:46:04.0493354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.4,51.29
2025-07-10T01:46:04.1718805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:46:04.2494858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T01:46:04.3709284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T01:46:04.4496306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.33,51.23
2025-07-10T01:46:04.5711695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:46:04.6497063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.3,51.21
2025-07-10T01:46:04.7710911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T01:46:04.8494123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T01:46:04.9718839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:46:05.0496349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.26,51.17
2025-07-10T01:46:05.1712133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T01:46:05.2496689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:46:05.3712073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.23,51.15
2025-07-10T01:46:05.4499591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.23,51.14
2025-07-10T01:46:05.5713875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T01:46:05.6500365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T01:46:05.7715463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:46:05.8501994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:46:05.9716812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:46:06.0493277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T01:46:06.1717493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T01:46:06.2493806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T01:46:06.3717460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T01:46:06.4495265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T01:46:06.5709877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T01:46:06.6496208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T01:46:06.7711866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T01:46:06.8493732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T01:46:06.9719447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T01:46:07.0494924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:46:07.1710254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T01:46:07.2495772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T01:46:07.3710812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.23,51.14
2025-07-10T01:46:07.4497274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.23,51.15
2025-07-10T01:46:07.5712063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T01:46:07.6498609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:46:07.7713517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T01:46:07.8500471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:46:07.9714660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.3,51.2
2025-07-10T01:46:08.0560494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T01:46:08.1715427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.34,51.24
2025-07-10T01:46:08.2502379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:46:08.3765224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:46:08.4494417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T01:46:08.5717768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T01:46:08.6494821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T01:46:08.7719058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:46:08.8501093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T01:46:08.9715874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T01:46:09.0501205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:46:09.1716338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:46:09.2491702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:46:09.3717413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.61,51.5
2025-07-10T01:46:09.4493983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T01:46:09.5718267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:46:09.6494896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T01:46:09.7709101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T01:46:09.8497215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:46:09.9710699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T01:46:10.0496053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.75,51.68
2025-07-10T01:46:10.1713162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T01:46:10.2500050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T01:46:10.3713305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.84,51.72
2025-07-10T01:46:10.4499745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T01:46:10.5715757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.88,51.77
2025-07-10T01:46:10.6500361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T01:46:10.7715480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:46:10.8497954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.92,51.85
2025-07-10T01:46:10.9711807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.96,51.85
2025-07-10T01:46:11.0497866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.96,51.89
2025-07-10T01:46:11.1713129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T01:46:11.2498795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T01:46:11.3713811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:46:11.4501548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T01:46:11.5711238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T01:46:11.6498427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T01:46:11.7712516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T01:46:11.8499628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T01:46:11.9715054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T01:46:12.0500165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:46:12.1715086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T01:46:12.2501257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T01:46:12.3717144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.96,51.89
2025-07-10T01:46:12.4495919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.96,51.85
2025-07-10T01:46:12.5719154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.92,51.85
2025-07-10T01:46:12.6496062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.92,51.8
2025-07-10T01:46:12.7710630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.86,51.8
2025-07-10T01:46:12.8496858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.86,51.74
2025-07-10T01:46:12.9711421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T01:46:13.0497350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.8,51.67
2025-07-10T01:46:13.1712923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.72,51.67
2025-07-10T01:46:13.2499149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.72,51.6
2025-07-10T01:46:13.3712263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.64,51.6
2025-07-10T01:46:13.4499727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.64,51.51
2025-07-10T01:46:13.5715095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.56,51.51
2025-07-10T01:46:13.6500891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.56,51.43
2025-07-10T01:46:13.7715011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.47,51.43
2025-07-10T01:46:13.8501727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.47,51.34
2025-07-10T01:46:13.9717181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.38,51.34
2025-07-10T01:46:14.0493047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.38,51.24
2025-07-10T01:46:14.1718571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T01:46:14.2493290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.29,51.15
2025-07-10T01:46:14.3719472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.2,51.15
2025-07-10T01:46:14.4495339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.2,51.07
2025-07-10T01:46:14.5710349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.12,51.07
2025-07-10T01:46:14.6496297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.12,50.99
2025-07-10T01:46:14.7711848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.04,50.99
2025-07-10T01:46:14.8493068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.04,50.92
2025-07-10T01:46:14.9718094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T01:46:15.0491948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.98,50.86
2025-07-10T01:46:15.1717959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T01:46:15.2493618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.92,50.81
2025-07-10T01:46:15.3718173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:46:15.4495115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.87,50.77
2025-07-10T01:46:15.5710420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.83,50.77
2025-07-10T01:46:15.6496932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.83,50.73
2025-07-10T01:46:15.7712702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.8,50.73
2025-07-10T01:46:15.8500500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.8,50.7
2025-07-10T01:46:15.9716003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.78,50.7
2025-07-10T01:46:16.0497411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.78,50.68
2025-07-10T01:46:16.1712910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.76,50.68
2025-07-10T01:46:16.2498535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:46:16.3713185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:46:16.4499817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:46:16.5714471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:46:16.6501185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:46:16.7716943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:46:16.8503282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.76,50.68
2025-07-10T01:46:16.9716473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T01:46:17.0492226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.77,50.7
2025-07-10T01:46:17.1717798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:46:17.2494918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.79,50.72
2025-07-10T01:46:17.3718695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.82,50.72
2025-07-10T01:46:17.4496815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:46:17.5712356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T01:46:17.6500826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T01:46:17.7713380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:46:17.8500527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:46:17.9714043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.93,50.82
2025-07-10T01:46:18.0500551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T01:46:18.1716526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.97,50.87
2025-07-10T01:46:18.2501449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T01:46:18.3715512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.01,50.91
2025-07-10T01:46:18.4492910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-07-10T01:46:18.5717598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T01:46:18.6494613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.06,51
2025-07-10T01:46:18.7718630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:46:18.8500532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T01:46:18.9715533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:46:19.0491496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T01:46:19.1717589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T01:46:19.2493335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T01:46:19.3776935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T01:46:19.4493974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.23,51.16
2025-07-10T01:46:19.5719209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T01:46:19.6495894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:46:19.7710410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.3,51.2
2025-07-10T01:46:19.8496702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:46:19.9717127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.33,51.23
2025-07-10T01:46:20.0493157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:46:20.1711457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:46:20.2497015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:46:20.3712556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:46:20.4498248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:46:20.5714388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:46:20.6499919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T01:46:20.7715824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:46:20.8497582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:46:20.9712091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T01:46:21.0498904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.46,51.37
2025-07-10T01:46:21.1713144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.48,51.37
2025-07-10T01:46:21.2499527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:46:21.3764651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.51,51.39
2025-07-10T01:46:21.4500727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:46:21.5716476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.53,51.42
2025-07-10T01:46:21.6501763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:46:21.7716900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T01:46:21.8491628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:46:21.9718281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.58,51.47
2025-07-10T01:46:22.0494042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:46:22.1719586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.6,51.49
2025-07-10T01:46:22.2495694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:46:22.3709824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.61,51.5
2025-07-10T01:46:22.4497181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:46:22.5711591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:46:22.6498151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T01:46:22.7712805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T01:46:22.8492466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T01:46:22.9718709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T01:46:23.0493248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:46:23.1719530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:46:23.2494382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.61,51.5
2025-07-10T01:46:23.3709848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:46:23.4496754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T01:46:23.5711121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:46:23.6497821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T01:46:23.7718847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T01:46:23.8500147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.51,51.39
2025-07-10T01:46:23.9717133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T01:46:24.0501258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.46,51.34
2025-07-10T01:46:24.1709044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.4,51.34
2025-07-10T01:46:24.2494599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.4,51.28
2025-07-10T01:46:24.3709993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.33,51.28
2025-07-10T01:46:24.4496999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.33,51.21
2025-07-10T01:46:24.5712902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.26,51.21
2025-07-10T01:46:24.6497739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.26,51.14
2025-07-10T01:46:24.7713830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.18,51.14
2025-07-10T01:46:24.8494182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.18,51.06
2025-07-10T01:46:24.9718823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T01:46:25.0495562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.1,50.98
2025-07-10T01:46:25.1709821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.02,50.98
2025-07-10T01:46:25.2496657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.02,50.9
2025-07-10T01:46:25.3712467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.94,50.9
2025-07-10T01:46:25.4498030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.94,50.82
2025-07-10T01:46:25.5713024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.87,50.82
2025-07-10T01:46:25.6499040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.87,50.75
2025-07-10T01:46:25.7713836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.8,50.75
2025-07-10T01:46:25.8500009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.8,50.68
2025-07-10T01:46:25.9715405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.73,50.68
2025-07-10T01:46:26.0501402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.73,50.62
2025-07-10T01:46:26.1717559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.67,50.62
2025-07-10T01:46:26.2492549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.67,50.57
2025-07-10T01:46:26.3717941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.62,50.57
2025-07-10T01:46:26.4493951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.62,50.52
2025-07-10T01:46:26.5719058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.58,50.52
2025-07-10T01:46:26.6494103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.58,50.48
2025-07-10T01:46:26.7710244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.54,50.48
2025-07-10T01:46:26.8501006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.54,50.44
2025-07-10T01:46:26.9716788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.5,50.44
2025-07-10T01:46:27.0492722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.5,50.41
2025-07-10T01:46:27.1718001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.48,50.41
2025-07-10T01:46:27.2492904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.48,50.39
2025-07-10T01:46:27.3718946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.45,50.39
2025-07-10T01:46:27.4494627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.45,50.37
2025-07-10T01:46:27.5709919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.44,50.37
2025-07-10T01:46:27.6496011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.44,50.35
2025-07-10T01:46:27.7711494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.42,50.35
2025-07-10T01:46:27.8497106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.42,50.34
2025-07-10T01:46:27.9712835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T01:46:28.0498052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T01:46:28.1713354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T01:46:28.2499610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T01:46:28.3714461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.42,50.34
2025-07-10T01:46:28.4500765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.42,50.34
2025-07-10T01:46:28.5714058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.43,50.34
2025-07-10T01:46:28.6499141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.43,50.36
2025-07-10T01:46:28.7715159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.45,50.36
2025-07-10T01:46:28.8497852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.45,50.39
2025-07-10T01:46:28.9712333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.49,50.39
2025-07-10T01:46:29.0498330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.49,50.42
2025-07-10T01:46:29.1713317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.53,50.42
2025-07-10T01:46:29.2499937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.53,50.47
2025-07-10T01:46:29.3713751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.59,50.47
2025-07-10T01:46:29.4500698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.59,50.53
2025-07-10T01:46:29.5716328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.65,50.53
2025-07-10T01:46:29.6501464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.65,50.6
2025-07-10T01:46:29.7717145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.73,50.6
2025-07-10T01:46:29.8492922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.73,50.69
2025-07-10T01:46:29.9716742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.82,50.69
2025-07-10T01:46:30.0491845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.82,50.78
2025-07-10T01:46:30.1717209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.92,50.78
2025-07-10T01:46:30.2496476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.92,50.88
2025-07-10T01:46:30.3711076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.02,50.88
2025-07-10T01:46:30.4498946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.02,50.98
2025-07-10T01:46:30.5712932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.13,50.98
2025-07-10T01:46:30.6500037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T01:46:30.7711555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.23,51.08
2025-07-10T01:46:30.8496232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T01:46:30.9717156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.33,51.18
2025-07-10T01:46:31.0492860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.33,51.28
2025-07-10T01:46:31.1718927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.43,51.28
2025-07-10T01:46:31.2494750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:46:31.3708953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.51,51.37
2025-07-10T01:46:31.4496692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.51,51.46
2025-07-10T01:46:31.5710816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.59,51.46
2025-07-10T01:46:31.6498403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T01:46:31.7712140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.66,51.53
2025-07-10T01:46:31.8499772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T01:46:31.9714003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.72,51.6
2025-07-10T01:46:32.0499023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:46:32.1714641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:46:32.2501929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:46:32.3713481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.81,51.69
2025-07-10T01:46:32.4503362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T01:46:32.5715623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.83,51.72
2025-07-10T01:46:32.6492751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T01:46:32.7718053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T01:46:32.8502470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T01:46:32.9716846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T01:46:33.0492870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T01:46:33.1717956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:46:33.2494640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:46:33.3718550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T01:46:33.4497222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.78,51.66
2025-07-10T01:46:33.5710022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T01:46:33.6504393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.74,51.61
2025-07-10T01:46:33.7712007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:46:33.8498947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.68,51.55
2025-07-10T01:46:33.9712945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T01:46:34.0498071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.61,51.48
2025-07-10T01:46:34.1714291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T01:46:34.2500401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.54,51.41
2025-07-10T01:46:34.3713712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.46,51.41
2025-07-10T01:46:34.4502234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.46,51.32
2025-07-10T01:46:34.5716432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T01:46:34.6493885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.37,51.23
2025-07-10T01:46:34.7717911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.27,51.23
2025-07-10T01:46:34.8500844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.27,51.14
2025-07-10T01:46:34.9715163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.18,51.14
2025-07-10T01:46:35.0501719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.18,51.04
2025-07-10T01:46:35.1715938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.08,51.04
2025-07-10T01:46:35.2493655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.08,50.95
2025-07-10T01:46:35.3737453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.99,50.95
2025-07-10T01:46:35.4494802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.99,50.86
2025-07-10T01:46:35.5719129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.9,50.86
2025-07-10T01:46:35.6495776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.9,50.77
2025-07-10T01:46:35.7710070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.81,50.77
2025-07-10T01:46:35.8496780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.81,50.69
2025-07-10T01:46:35.9710849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.73,50.69
2025-07-10T01:46:36.0497749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.73,50.61
2025-07-10T01:46:36.1711946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.66,50.61
2025-07-10T01:46:36.2498943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.66,50.54
2025-07-10T01:46:36.3712694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.59,50.54
2025-07-10T01:46:36.4500879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.59,50.48
2025-07-10T01:46:36.5714472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.54,50.48
2025-07-10T01:46:36.6501561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.54,50.43
2025-07-10T01:46:36.7716370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.49,50.43
2025-07-10T01:46:36.8497772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.49,50.38
2025-07-10T01:46:36.9713296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.45,50.38
2025-07-10T01:46:37.0499344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.45,50.35
2025-07-10T01:46:37.1713510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.41,50.35
2025-07-10T01:46:37.2501772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.41,50.32
2025-07-10T01:46:37.3714606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.39,50.32
2025-07-10T01:46:37.4502525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.39,50.3
2025-07-10T01:46:37.5716162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.38,50.3
2025-07-10T01:46:37.6494036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.38,50.29
2025-07-10T01:46:37.7717481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.37,50.29
2025-07-10T01:46:37.8494239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.37,50.29
2025-07-10T01:46:37.9718514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.37,50.29
2025-07-10T01:46:38.0494881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.37,50.29
2025-07-10T01:46:38.1710549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.38,50.29
2025-07-10T01:46:38.2496063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.38,50.3
2025-07-10T01:46:38.3709598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.39,50.3
2025-07-10T01:46:38.4498445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.39,50.32
2025-07-10T01:46:38.5709631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.41,50.32
2025-07-10T01:46:38.6496512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T01:46:38.7711137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.44,50.34
2025-07-10T01:46:38.8494660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.44,50.38
2025-07-10T01:46:38.9717880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.48,50.38
2025-07-10T01:46:39.0494743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.48,50.42
2025-07-10T01:46:39.1709235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.53,50.42
2025-07-10T01:46:39.2503716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.53,50.47
2025-07-10T01:46:39.3709755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.58,50.47
2025-07-10T01:46:39.4497591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.58,50.52
2025-07-10T01:46:39.5711509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:46:39.6499842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.63,50.58
2025-07-10T01:46:39.7713197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.69,50.58
2025-07-10T01:46:39.8499860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.69,50.64
2025-07-10T01:46:39.9714238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.76,50.64
2025-07-10T01:46:40.0501136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.76,50.7
2025-07-10T01:46:40.1715290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.83,50.7
2025-07-10T01:46:40.2502242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.83,50.77
2025-07-10T01:46:40.3716353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.9,50.77
2025-07-10T01:46:40.4494163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T01:46:40.5718509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.97,50.84
2025-07-10T01:46:40.6494474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T01:46:40.7719406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.04,50.91
2025-07-10T01:46:40.8500922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.04,50.99
2025-07-10T01:46:40.9715629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.11,50.99
2025-07-10T01:46:41.0501251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.11,51.06
2025-07-10T01:46:41.1715427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.18,51.06
2025-07-10T01:46:41.2493345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T01:46:41.3717200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.25,51.12
2025-07-10T01:46:41.4499189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T01:46:41.5713441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.31,51.19
2025-07-10T01:46:41.6501547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:46:41.7715330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.37,51.25
2025-07-10T01:46:41.8502139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T01:46:41.9716346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:46:42.0498692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T01:46:42.1713709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:46:42.2499667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:46:42.3714319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T01:46:42.4501959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T01:46:42.5716548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:46:42.6493255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T01:46:42.7717416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:46:42.8500459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:46:42.9713699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:46:43.0500695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:46:43.1715961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T01:46:43.2502887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:46:43.3714630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:46:43.4492824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T01:46:43.5717616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T01:46:43.6494433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T01:46:43.7719322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T01:46:43.8495288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T01:46:43.9709495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:46:44.0524138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:46:44.1711301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:46:44.2501797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:46:44.3715294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:46:44.4492641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.34,51.23
2025-07-10T01:46:44.5718467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:46:44.6494076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T01:46:44.7719868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:46:44.8501818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T01:46:44.9716244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:46:45.0492014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:46:45.1717199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.23,51.14
2025-07-10T01:46:45.2492647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:46:45.3717921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T01:46:45.4494038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:46:45.5720418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T01:46:45.6502034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:46:45.7716813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:46:45.8493289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:46:45.9715441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.19,51.1
2025-07-10T01:46:46.0500563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T01:46:46.1715585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:46:46.2501544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:46:46.3715855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T01:46:46.4492871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T01:46:46.5718427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.15,51.07
2025-07-10T01:46:46.6499711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:46:46.7715584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T01:46:46.8495035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T01:46:46.9710467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T01:46:47.0496305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:46:47.1712555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.05,50.98
2025-07-10T01:46:47.2498977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.05,50.94
2025-07-10T01:46:47.3714060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51,50.94
2025-07-10T01:46:47.4499607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51,50.89
2025-07-10T01:46:47.5715450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T01:46:47.6501226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T01:46:47.7716008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.89,50.84
2025-07-10T01:46:47.8492653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.89,50.78
2025-07-10T01:46:47.9717508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.83,50.78
2025-07-10T01:46:48.0492697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.83,50.72
2025-07-10T01:46:48.1718602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.77,50.72
2025-07-10T01:46:48.2495061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.77,50.66
2025-07-10T01:46:48.3709759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.71,50.66
2025-07-10T01:46:48.4496199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.71,50.61
2025-07-10T01:46:48.5712035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.66,50.61
2025-07-10T01:46:48.6496660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.66,50.55
2025-07-10T01:46:48.7711906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.61,50.55
2025-07-10T01:46:48.8493014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T01:46:48.9718569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.56,50.5
2025-07-10T01:46:49.0494307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.56,50.45
2025-07-10T01:46:49.1719169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.51,50.45
2025-07-10T01:46:49.2495466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.51,50.41
2025-07-10T01:46:49.3728332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.47,50.41
2025-07-10T01:46:49.4496474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.47,50.37
2025-07-10T01:46:49.5711769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.44,50.37
2025-07-10T01:46:49.6498175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.44,50.34
2025-07-10T01:46:49.7712932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T01:46:49.8499165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.41,50.31
2025-07-10T01:46:49.9709536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.38,50.31
2025-07-10T01:46:50.0495373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.38,50.29
2025-07-10T01:46:50.1710741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.36,50.29
2025-07-10T01:46:50.2496761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.36,50.27
2025-07-10T01:46:50.3710788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.35,50.27
2025-07-10T01:46:50.4498090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.35,50.26
2025-07-10T01:46:50.5715781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.34,50.26
2025-07-10T01:46:50.6501340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.34,50.25
2025-07-10T01:46:50.7716758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.34,50.25
2025-07-10T01:46:50.8499128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.34,50.26
2025-07-10T01:46:50.9715063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.35,50.26
2025-07-10T01:46:51.0500351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.35,50.27
2025-07-10T01:46:51.1716106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.37,50.27
2025-07-10T01:46:51.2501119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.37,50.3
2025-07-10T01:46:51.3718477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.4,50.3
2025-07-10T01:46:51.4493195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.4,50.34
2025-07-10T01:46:51.5718336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.45,50.34
2025-07-10T01:46:51.6494321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.45,50.39
2025-07-10T01:46:51.7719214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.51,50.39
2025-07-10T01:46:51.8495080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.51,50.45
2025-07-10T01:46:51.9710290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.59,50.45
2025-07-10T01:46:52.0496739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.59,50.54
2025-07-10T01:46:52.1711454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.68,50.54
2025-07-10T01:46:52.2497355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.68,50.63
2025-07-10T01:46:52.3711872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.77,50.63
2025-07-10T01:46:52.4499509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.77,50.73
2025-07-10T01:46:52.5713339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.88,50.73
2025-07-10T01:46:52.6499780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.88,50.84
2025-07-10T01:46:52.7715787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.99,50.84
2025-07-10T01:46:52.8496027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.99,50.96
2025-07-10T01:46:52.9710948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.11,50.96
2025-07-10T01:46:53.0496075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.11,51.07
2025-07-10T01:46:53.1712895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.22,51.07
2025-07-10T01:46:53.2500020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.22,51.18
2025-07-10T01:46:53.3713499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.33,51.18
2025-07-10T01:46:53.4502099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.33,51.29
2025-07-10T01:46:53.5715186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.44,51.29
2025-07-10T01:46:53.6503321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T01:46:53.7716854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.54,51.4
2025-07-10T01:46:53.8493489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.54,51.49
2025-07-10T01:46:53.9717962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.63,51.49
2025-07-10T01:46:54.0494124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T01:46:54.1719777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.71,51.58
2025-07-10T01:46:54.2495200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.71,51.66
2025-07-10T01:46:54.3709355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.78,51.66
2025-07-10T01:46:54.4496778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T01:46:54.5712412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.84,51.72
2025-07-10T01:46:54.6497681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T01:46:54.7713056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.88,51.77
2025-07-10T01:46:54.8495524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T01:46:54.9718817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:46:55.0494934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.92,51.84
2025-07-10T01:46:55.1710814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:46:55.2496582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:46:55.3710815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:46:55.4497783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T01:46:55.5712170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T01:46:55.6499126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T01:46:55.7714334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T01:46:55.8500065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T01:46:55.9714643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T01:46:56.0500677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.84,51.72
2025-07-10T01:46:56.1716426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.76,51.72
2025-07-10T01:46:56.2502048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.76,51.63
2025-07-10T01:46:56.3716290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.67,51.63
2025-07-10T01:46:56.4494427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.67,51.53
2025-07-10T01:46:56.5718131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.55,51.53
2025-07-10T01:46:56.6495332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.55,51.4
2025-07-10T01:46:56.7719489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.42,51.4
2025-07-10T01:46:56.8498211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.42,51.26
2025-07-10T01:46:56.9713625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.26,51.26
2025-07-10T01:46:57.0499183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.26,51.1
2025-07-10T01:46:57.1713392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.1,51.1
2025-07-10T01:46:57.2500807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.1,50.93
2025-07-10T01:46:57.3715156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.92,50.93
2025-07-10T01:46:57.4492572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.92,50.75
2025-07-10T01:46:57.5717068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.74,50.75
2025-07-10T01:46:57.6493605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.74,50.57
2025-07-10T01:46:57.7718149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.56,50.57
2025-07-10T01:46:57.8495061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.56,50.39
2025-07-10T01:46:57.9719122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.39,50.39
2025-07-10T01:46:58.0495057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.39,50.22
2025-07-10T01:46:58.1709493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.23,50.22
2025-07-10T01:46:58.2496543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,50.23,50.06
2025-07-10T01:46:58.3710856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.07,50.06
2025-07-10T01:46:58.4499731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.07,49.92
2025-07-10T01:46:58.5712908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.94,49.92
2025-07-10T01:46:58.6499768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.94,49.79
2025-07-10T01:46:58.7713973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.83,49.79
2025-07-10T01:46:58.8495938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.83,49.69
2025-07-10T01:46:58.9711592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.74,49.69
2025-07-10T01:46:59.0497134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.74,49.61
2025-07-10T01:46:59.1713294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.67,49.61
2025-07-10T01:46:59.2498937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.67,49.56
2025-07-10T01:46:59.3713485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.63,49.56
2025-07-10T01:46:59.4499835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.63,49.54
2025-07-10T01:46:59.5715894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.63,49.54
2025-07-10T01:46:59.6502307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.63,49.54
2025-07-10T01:46:59.7715892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.64,49.54
2025-07-10T01:46:59.8492989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.64,49.57
2025-07-10T01:46:59.9717205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.68,49.57
2025-07-10T01:47:00.0494757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.68,49.62
2025-07-10T01:47:00.1719058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.75,49.62
2025-07-10T01:47:00.2494110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.75,49.7
2025-07-10T01:47:00.3718710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.83,49.7
2025-07-10T01:47:00.4496894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.83,49.79
2025-07-10T01:47:00.5718463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.93,49.79
2025-07-10T01:47:00.6498116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.93,49.9
2025-07-10T01:47:00.7712646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.04,49.9
2025-07-10T01:47:00.8496849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.04,50.02
2025-07-10T01:47:00.9709487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.17,50.02
2025-07-10T01:47:01.0496603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.17,50.15
2025-07-10T01:47:01.1711920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.3,50.15
2025-07-10T01:47:01.2566191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.3,50.29
2025-07-10T01:47:01.3711574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.44,50.29
2025-07-10T01:47:01.4498977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.44,50.43
2025-07-10T01:47:01.5713443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.58,50.43
2025-07-10T01:47:01.6500239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.58,50.56
2025-07-10T01:47:01.7714744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.71,50.56
2025-07-10T01:47:01.8501427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.71,50.7
2025-07-10T01:47:01.9723542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.85,50.7
2025-07-10T01:47:02.0492025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.85,50.83
2025-07-10T01:47:02.1716754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.97,50.83
2025-07-10T01:47:02.2493650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.97,50.95
2025-07-10T01:47:02.3717965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.09,50.95
2025-07-10T01:47:02.4493255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.09,51.06
2025-07-10T01:47:02.5717288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.19,51.06
2025-07-10T01:47:02.6494047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.19,51.16
2025-07-10T01:47:02.7718159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.29,51.16
2025-07-10T01:47:02.8498918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.29,51.25
2025-07-10T01:47:02.9713986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.37,51.25
2025-07-10T01:47:03.0499783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.37,51.33
2025-07-10T01:47:03.1715717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.44,51.33
2025-07-10T01:47:03.2501018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T01:47:03.3715323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T01:47:03.4493841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T01:47:03.5717186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T01:47:03.6494484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T01:47:03.7718178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:47:03.8496794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:47:03.9710410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:47:04.0496126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:47:04.1711337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:47:04.2497955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:47:04.3711606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:47:04.4500177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T01:47:04.5717289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T01:47:04.6548537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:47:04.7718756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:47:04.8500465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T01:47:04.9715451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:47:05.0501537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T01:47:05.1716736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T01:47:05.2493597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.47,51.34
2025-07-10T01:47:05.3764671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.4,51.34
2025-07-10T01:47:05.4494099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.4,51.27
2025-07-10T01:47:05.5718755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T01:47:05.6495155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.32,51.18
2025-07-10T01:47:05.7710357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T01:47:05.8497111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.23,51.09
2025-07-10T01:47:05.9712033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.13,51.09
2025-07-10T01:47:06.0497811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.13,50.99
2025-07-10T01:47:06.1712635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.03,50.99
2025-07-10T01:47:06.2498833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.03,50.89
2025-07-10T01:47:06.3715185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.93,50.89
2025-07-10T01:47:06.4500437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.93,50.79
2025-07-10T01:47:06.5714585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.83,50.79
2025-07-10T01:47:06.6501550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.83,50.68
2025-07-10T01:47:06.7716066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.73,50.68
2025-07-10T01:47:06.8498798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.73,50.59
2025-07-10T01:47:06.9711680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.63,50.59
2025-07-10T01:47:07.0497845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.63,50.49
2025-07-10T01:47:07.1714328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.55,50.49
2025-07-10T01:47:07.2499728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.55,50.41
2025-07-10T01:47:07.3714211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.47,50.41
2025-07-10T01:47:07.4500758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.47,50.34
2025-07-10T01:47:07.5715134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.4,50.34
2025-07-10T01:47:07.6501701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.4,50.28
2025-07-10T01:47:07.7716497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.36,50.28
2025-07-10T01:47:07.8493215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.36,50.24
2025-07-10T01:47:07.9717768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.32,50.24
2025-07-10T01:47:08.0493913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.32,50.22
2025-07-10T01:47:08.1719300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.3,50.22
2025-07-10T01:47:08.2495237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.3,50.21
2025-07-10T01:47:08.3710088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.3,50.21
2025-07-10T01:47:08.4496507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.3,50.21
2025-07-10T01:47:08.5711370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.31,50.21
2025-07-10T01:47:08.6498804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.31,50.23
2025-07-10T01:47:08.7712528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.34,50.23
2025-07-10T01:47:08.8492673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.34,50.27
2025-07-10T01:47:08.9717220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.38,50.27
2025-07-10T01:47:09.0493086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.38,50.31
2025-07-10T01:47:09.1718759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.42,50.31
2025-07-10T01:47:09.2494539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.42,50.36
2025-07-10T01:47:09.3708763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.47,50.36
2025-07-10T01:47:09.4497005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.47,50.42
2025-07-10T01:47:09.5716520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.53,50.42
2025-07-10T01:47:09.6493554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.53,50.48
2025-07-10T01:47:09.7717946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.59,50.48
2025-07-10T01:47:09.8494602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.59,50.54
2025-07-10T01:47:09.9719705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:47:10.0495650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.65,50.6
2025-07-10T01:47:10.1719789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.71,50.6
2025-07-10T01:47:10.2495111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.71,50.66
2025-07-10T01:47:10.3709432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.77,50.66
2025-07-10T01:47:10.4495411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.77,50.72
2025-07-10T01:47:10.5712733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.83,50.72
2025-07-10T01:47:10.6498562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.83,50.78
2025-07-10T01:47:10.7713035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.89,50.78
2025-07-10T01:47:10.8494546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.89,50.84
2025-07-10T01:47:10.9719009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.94,50.84
2025-07-10T01:47:11.0495358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.94,50.9
2025-07-10T01:47:11.1711003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51,50.9
2025-07-10T01:47:11.2497191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51,50.95
2025-07-10T01:47:11.3710738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T01:47:11.4499085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.06,51.01
2025-07-10T01:47:11.5712388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.11,51.01
2025-07-10T01:47:11.6500479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.11,51.06
2025-07-10T01:47:11.7713974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:47:11.8501267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.16,51.11
2025-07-10T01:47:11.9714864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:47:12.0501035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.21,51.16
2025-07-10T01:47:12.1715819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.26,51.16
2025-07-10T01:47:12.2504575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.26,51.2
2025-07-10T01:47:12.3717319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.31,51.2
2025-07-10T01:47:12.4496058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T01:47:12.5718275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.34,51.24
2025-07-10T01:47:12.6497099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.34,51.28
2025-07-10T01:47:12.7709645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:47:12.8502602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:47:12.9715690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T01:47:13.0498007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T01:47:13.1713546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:47:13.2500731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T01:47:13.3715079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:47:13.4500840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:47:13.5715602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:47:13.6503218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:47:13.7716797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:47:13.8500844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:47:13.9714162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:47:14.0500064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:47:14.1715038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:47:14.2502206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:47:14.3717303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:47:14.4494532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:47:14.5712850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:47:14.6501384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T01:47:14.7714945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T01:47:14.8497859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T01:47:14.9719264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:47:15.0494369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.27,51.15
2025-07-10T01:47:15.1709992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:47:15.2497326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.24,51.13
2025-07-10T01:47:15.3709773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:47:15.4497134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.21,51.1
2025-07-10T01:47:15.5712717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.19,51.1
2025-07-10T01:47:15.6497696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:47:15.7713154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T01:47:15.8499918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T01:47:15.9715202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:47:16.0500492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:47:16.1714613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:47:16.2497896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:47:16.3712763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:47:16.4500832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:47:16.5714921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:47:16.6502436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:47:16.7715552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:47:16.8565167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:47:16.9712857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:47:17.0499363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:47:17.1714354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:47:17.2499221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:47:17.3715021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T01:47:17.4502046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T01:47:17.5716153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:47:17.6504356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.18,51.1
2025-07-10T01:47:17.7717807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:47:17.8494929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T01:47:17.9718776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:47:18.0497696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.21,51.14
2025-07-10T01:47:18.1712670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.24,51.14
2025-07-10T01:47:18.2499227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:47:18.3713955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T01:47:18.4500265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:47:18.5714997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T01:47:18.6501417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T01:47:18.7716140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T01:47:18.8495867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T01:47:18.9710537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T01:47:19.0496336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:47:19.1717863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:47:19.2493140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:47:19.3718157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T01:47:19.4495704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T01:47:19.5710106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:47:19.6495836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T01:47:19.7711273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.49,51.39
2025-07-10T01:47:19.8497763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T01:47:19.9712624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T01:47:20.0498245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:47:20.1713773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:47:20.2499659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:47:20.3714588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:47:20.4501024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T01:47:20.5716215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T01:47:20.6491676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:47:20.7717337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:47:20.8496856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:47:20.9711082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T01:47:21.0497600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:47:21.1712312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:47:21.2498252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T01:47:21.3714094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T01:47:21.4499642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T01:47:21.5715391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:47:21.6500796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:47:21.7715175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:47:21.8491945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:47:21.9717108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:47:22.0492976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:47:22.1718221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:47:22.2494125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T01:47:22.3709902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T01:47:22.4495611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T01:47:22.5712796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:47:22.6499511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:47:22.7714439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:47:22.8495648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:47:22.9710483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:47:23.0501542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:47:23.1717741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:47:23.2493493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:47:23.3717498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T01:47:23.4495085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:47:23.5719378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T01:47:23.6496227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:47:23.7711160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:47:23.8496912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T01:47:23.9712049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T01:47:24.0497392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T01:47:24.1712987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T01:47:24.2500118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:47:24.3712786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:47:24.4501763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:47:24.5715101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T01:47:24.6501442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T01:47:24.7717837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.51,51.41
2025-07-10T01:47:24.8499021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T01:47:24.9713517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:47:25.0499357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T01:47:25.1714474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:47:25.2500023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T01:47:25.3716764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:47:25.4492650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:47:25.5710860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:47:25.6498348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:47:25.7712882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T01:47:25.8499606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:47:25.9713240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.68,51.57
2025-07-10T01:47:26.0495329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:47:26.1710376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T01:47:26.2496938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:47:26.3711144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T01:47:26.4498381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.71,51.62
2025-07-10T01:47:26.5713298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T01:47:26.6499249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:47:26.7733284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:47:26.8499065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:47:26.9713683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:47:27.0498471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:47:27.1713613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.74,51.64
2025-07-10T01:47:27.2500219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:47:27.3715895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:47:27.4496929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T01:47:27.5709810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:47:27.6497981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T01:47:27.7711050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.77,51.67
2025-07-10T01:47:27.8497956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:47:27.9712743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.78,51.68
2025-07-10T01:47:28.0498554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T01:47:28.1713899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T01:47:28.2501763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:47:28.3715758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T01:47:28.4502009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.82,51.74
2025-07-10T01:47:28.5716303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T01:47:28.6493715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T01:47:28.7717421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T01:47:28.8501488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:47:28.9714573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T01:47:29.0500478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:47:29.1716842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:47:29.2492239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T01:47:29.3717282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T01:47:29.4493841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.91,51.83
2025-07-10T01:47:29.5718186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.92,51.83
2025-07-10T01:47:29.6495619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.92,51.84
2025-07-10T01:47:29.7709432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:47:29.8494329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:47:29.9717781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:47:30.0494197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:47:30.1719158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:47:30.2494972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:47:30.3710099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.92,51.84
2025-07-10T01:47:30.4498016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.92,51.83
2025-07-10T01:47:30.5711170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.9,51.83
2025-07-10T01:47:30.6497292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:47:30.7712568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T01:47:30.8495089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T01:47:30.9710237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T01:47:31.0496095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T01:47:31.1711336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T01:47:31.2497326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T01:47:31.3711624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T01:47:31.4499304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:47:31.5713158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:47:31.6501220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:47:31.7714082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:47:31.8502082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.72,51.61
2025-07-10T01:47:31.9715931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T01:47:32.0501604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.67,51.57
2025-07-10T01:47:32.1717332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T01:47:32.2493060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:47:32.3717704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:47:32.4496163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:47:32.5718390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T01:47:32.6495321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T01:47:32.7710169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T01:47:32.8503659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:47:32.9716945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:47:33.0492778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T01:47:33.1717778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T01:47:33.2494039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:47:33.3717857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:47:33.4496798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:47:33.5710540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:47:33.6498200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:47:33.7711251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T01:47:33.8498848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T01:47:33.9712635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T01:47:34.0498065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:47:34.1714245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:47:34.2499875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:47:34.3714671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.58,51.47
2025-07-10T01:47:34.4501553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:47:34.5716258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:47:34.6492851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:47:34.7717636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.68,51.56
2025-07-10T01:47:34.8499761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.68,51.62
2025-07-10T01:47:34.9715496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.74,51.62
2025-07-10T01:47:35.0500885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T01:47:35.1720229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.8,51.68
2025-07-10T01:47:35.2492204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T01:47:35.3716019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.87,51.75
2025-07-10T01:47:35.4494182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.87,51.82
2025-07-10T01:47:35.5717299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.94,51.82
2025-07-10T01:47:35.6495198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.94,51.89
2025-07-10T01:47:35.7709209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T01:47:35.8496307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52,51.96
2025-07-10T01:47:35.9710629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T01:47:36.0497356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.07,52.02
2025-07-10T01:47:36.1711977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.14,52.02
2025-07-10T01:47:36.2497542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.14,52.09
2025-07-10T01:47:36.3712600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T01:47:36.4494384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.2,52.14
2025-07-10T01:47:36.5719645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.25,52.14
2025-07-10T01:47:36.6495635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T01:47:36.7709840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.29,52.19
2025-07-10T01:47:36.8498214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T01:47:36.9715528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:47:37.0496171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.33,52.27
2025-07-10T01:47:37.1711107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T01:47:37.2498620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.37,52.3
2025-07-10T01:47:37.3712098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.39,52.3
2025-07-10T01:47:37.4500898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T01:47:37.5713513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.41,52.32
2025-07-10T01:47:37.6500642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T01:47:37.7715387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T01:47:37.8503206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T01:47:37.9715786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T01:47:38.0492065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T01:47:38.1717632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T01:47:38.2493399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T01:47:38.3718551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T01:47:38.4494948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T01:47:38.5709562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T01:47:38.6498708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.41,52.31
2025-07-10T01:47:38.7719140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T01:47:38.8495836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:47:38.9715282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T01:47:39.0492641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T01:47:39.1717027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T01:47:39.2493080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.3,52.18
2025-07-10T01:47:39.3717937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.23,52.18
2025-07-10T01:47:39.4496482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.23,52.11
2025-07-10T01:47:39.5709757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.16,52.11
2025-07-10T01:47:39.6497190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.16,52.03
2025-07-10T01:47:39.7710451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.08,52.03
2025-07-10T01:47:39.8497375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.08,51.94
2025-07-10T01:47:39.9711815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.99,51.94
2025-07-10T01:47:40.0497374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.99,51.84
2025-07-10T01:47:40.1712758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T01:47:40.2499492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.89,51.74
2025-07-10T01:47:40.3713618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.79,51.74
2025-07-10T01:47:40.4501329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.79,51.64
2025-07-10T01:47:40.5715243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.69,51.64
2025-07-10T01:47:40.6500321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.69,51.54
2025-07-10T01:47:40.7715713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T01:47:40.8502233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.59,51.44
2025-07-10T01:47:40.9719042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.49,51.44
2025-07-10T01:47:41.0494800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.49,51.35
2025-07-10T01:47:41.1709830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T01:47:41.2496286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.41,51.27
2025-07-10T01:47:41.3710951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:47:41.4498852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.34,51.21
2025-07-10T01:47:41.5712701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.29,51.21
2025-07-10T01:47:41.6502696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.29,51.16
2025-07-10T01:47:41.7717207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:47:41.8493832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:47:41.9717390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T01:47:42.0494359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:47:42.1718267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T01:47:42.2494608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:47:42.3709203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:47:42.4497603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T01:47:42.5710852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.22,51.12
2025-07-10T01:47:42.6498687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T01:47:42.7712699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.24,51.13
2025-07-10T01:47:42.8500113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:47:42.9719252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T01:47:43.0494823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:47:43.1710694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T01:47:43.2498356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:47:43.3711097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.34,51.23
2025-07-10T01:47:43.4497646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:47:43.5713476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:47:43.6501042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:47:43.7714180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:47:43.8501266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T01:47:43.9714836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:47:44.0501994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T01:47:44.1716554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T01:47:44.2493637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:47:44.3717382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.57,51.47
2025-07-10T01:47:44.4495321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T01:47:44.5718953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:47:44.6495920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.63,51.59
2025-07-10T01:47:44.7710000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:47:44.8496636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.69,51.65
2025-07-10T01:47:44.9716013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:47:45.0492502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.75,51.71
2025-07-10T01:47:45.1717302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.82,51.71
2025-07-10T01:47:45.2493466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.82,51.78
2025-07-10T01:47:45.3718133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T01:47:45.4495885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T01:47:45.5709529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T01:47:45.6496660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.95,51.91
2025-07-10T01:47:45.7710650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T01:47:45.8497468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T01:47:45.9712102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:47:46.0498444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.07,52.02
2025-07-10T01:47:46.1713359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:47:46.2501131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T01:47:46.3712709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.17,52.07
2025-07-10T01:47:46.4502784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.17,52.12
2025-07-10T01:47:46.5715605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.21,52.12
2025-07-10T01:47:46.6502281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.21,52.15
2025-07-10T01:47:46.7716355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T01:47:46.8494250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T01:47:46.9713669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.27,52.18
2025-07-10T01:47:47.0500043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T01:47:47.1715760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T01:47:47.2501287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T01:47:47.3715998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T01:47:47.4493536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.31,52.23
2025-07-10T01:47:47.5717778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T01:47:47.6549858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.32,52.24
2025-07-10T01:47:47.7718491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.32,52.24
2025-07-10T01:47:47.8496459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.32,52.24
2025-07-10T01:47:47.9715251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T01:47:48.0503025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T01:47:48.1715272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T01:47:48.2490933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T01:47:48.3715852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:47:48.4494098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:47:48.5718403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:47:48.6496148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:47:48.7709254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T01:47:48.8497026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:47:48.9720481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:47:49.0495268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:47:49.1710632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T01:47:49.2497911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.32,52.21
2025-07-10T01:47:49.3711007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.3,52.21
2025-07-10T01:47:49.4498896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T01:47:49.5711876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T01:47:49.6501862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T01:47:49.7713033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:47:49.8500525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.26,52.14
2025-07-10T01:47:49.9717321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T01:47:50.0493326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.22,52.1
2025-07-10T01:47:50.1718502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T01:47:50.2514266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.18,52.06
2025-07-10T01:47:50.3709048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T01:47:50.4496893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T01:47:50.5710600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T01:47:50.6497524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.08,51.95
2025-07-10T01:47:50.7712046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T01:47:50.8498780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.02,51.89
2025-07-10T01:47:50.9711433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T01:47:51.0498526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.95,51.82
2025-07-10T01:47:51.1713065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T01:47:51.2498846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.89,51.76
2025-07-10T01:47:51.3713840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T01:47:51.4501346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.82,51.69
2025-07-10T01:47:51.5715353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T01:47:51.6526710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.75,51.62
2025-07-10T01:47:51.7715151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T01:47:51.8493392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.69,51.56
2025-07-10T01:47:51.9717637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T01:47:52.0494503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.62,51.5
2025-07-10T01:47:52.1718517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:47:52.2494801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.57,51.45
2025-07-10T01:47:52.3710147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:47:52.4497790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T01:47:52.5711474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:47:52.6499460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T01:47:52.7713081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T01:47:52.8499616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.45,51.35
2025-07-10T01:47:52.9714284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:47:53.0500814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:47:53.1719487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T01:47:53.2494820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:47:53.3709862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:47:53.4495397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:47:53.5714198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:47:53.6500576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:47:53.7715313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:47:53.8499644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T01:47:53.9715080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:47:54.0490612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T01:47:54.1713018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T01:47:54.2498889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T01:47:54.3741850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:47:54.4500342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:47:54.5715648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:47:54.6501551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:47:54.7717552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:47:54.8492836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:47:54.9714082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:47:55.0500534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:47:55.1714348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:47:55.2500375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T01:47:55.3715239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T01:47:55.4502050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:47:55.5716201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:47:55.6493393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T01:47:55.7717944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T01:47:55.8494104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.68,51.62
2025-07-10T01:47:55.9719198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T01:47:56.0495154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T01:47:56.1710621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T01:47:56.2496915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.77,51.71
2025-07-10T01:47:56.3711054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T01:47:56.4497525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.81,51.76
2025-07-10T01:47:56.5718027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.87,51.76
2025-07-10T01:47:56.6495235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.87,51.81
2025-07-10T01:47:56.7719844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:47:56.8495310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.92,51.87
2025-07-10T01:47:56.9714602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.97,51.87
2025-07-10T01:47:57.0495450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.97,51.92
2025-07-10T01:47:57.1710834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.03,51.92
2025-07-10T01:47:57.2496332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T01:47:57.3710634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.09,51.97
2025-07-10T01:47:57.4498080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T01:47:57.5712313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.14,52.03
2025-07-10T01:47:57.6498311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T01:47:57.7716411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.19,52.08
2025-07-10T01:47:57.8500794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T01:47:57.9715360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.24,52.13
2025-07-10T01:47:58.0500053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T01:47:58.1716057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T01:47:58.2501165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T01:47:58.3716278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:47:58.4492312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.32,52.25
2025-07-10T01:47:58.5717466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T01:47:58.6493483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.35,52.28
2025-07-10T01:47:58.7719376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T01:47:58.8494441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T01:47:58.9714872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.4,52.3
2025-07-10T01:47:59.0500863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T01:47:59.1715925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.41,52.31
2025-07-10T01:47:59.2492075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.41,52.32
2025-07-10T01:47:59.3716403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.41,52.32
2025-07-10T01:47:59.4494632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.41,52.32
2025-07-10T01:47:59.5718223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.4,52.32
2025-07-10T01:47:59.6495627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T01:47:59.7709832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T01:47:59.8496970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T01:47:59.9711241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T01:48:00.0496739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T01:48:00.1711834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:48:00.2498262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.35,52.24
2025-07-10T01:48:00.3712996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T01:48:00.4500447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.31,52.2
2025-07-10T01:48:00.5714956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T01:48:00.6501859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.27,52.16
2025-07-10T01:48:00.7715962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.23,52.16
2025-07-10T01:48:00.8503627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.23,52.11
2025-07-10T01:48:00.9713329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T01:48:01.0499093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.17,52.05
2025-07-10T01:48:01.1713909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T01:48:01.2500396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.12,51.99
2025-07-10T01:48:01.3715875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T01:48:01.4503233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T01:48:01.5716982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T01:48:01.6494106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.99,51.87
2025-07-10T01:48:01.7717392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.93,51.87
2025-07-10T01:48:01.8495892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.93,51.8
2025-07-10T01:48:01.9711152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.86,51.8
2025-07-10T01:48:02.0497460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.86,51.74
2025-07-10T01:48:02.1712828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T01:48:02.2498260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.8,51.68
2025-07-10T01:48:02.3712762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T01:48:02.4499875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.74,51.62
2025-07-10T01:48:02.5714629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.68,51.62
2025-07-10T01:48:02.6502071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.68,51.56
2025-07-10T01:48:02.7716400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:48:02.8492190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:48:02.9713881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:48:03.0499106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.58,51.47
2025-07-10T01:48:03.1714857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:48:03.2501158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:48:03.3715807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:48:03.4502294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T01:48:03.5716555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:48:03.6493614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T01:48:03.7718628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:48:03.8494498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.45,51.35
2025-07-10T01:48:03.9719146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:48:04.0495713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:48:04.1710873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T01:48:04.2497843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:48:04.3712040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T01:48:04.4498887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:48:04.5712822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T01:48:04.6499870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T01:48:04.7714400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T01:48:04.8501028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T01:48:04.9711821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:48:05.0517457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:48:05.1712535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:48:05.2498156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T01:48:05.3712715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:48:05.4500625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T01:48:05.5715117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:48:05.6501703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:48:05.7715984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T01:48:05.8492832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T01:48:05.9717649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:48:06.0493234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T01:48:06.1719271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T01:48:06.2495337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:48:06.3709606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T01:48:06.4496244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:48:06.5710889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:48:06.6497463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:48:06.7712616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:48:06.8499582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.55,51.49
2025-07-10T01:48:06.9710030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:48:07.0496130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:48:07.1710714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T01:48:07.2496748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T01:48:07.3711330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T01:48:07.4498392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T01:48:07.5719060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:48:07.6498415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:48:07.7712812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.75,51.64
2025-07-10T01:48:07.8500011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T01:48:07.9714241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:48:08.0501438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T01:48:08.1715571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.85,51.74
2025-07-10T01:48:08.2514427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T01:48:08.3716494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T01:48:08.4493878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T01:48:08.5717662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T01:48:08.6494282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T01:48:08.7719329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T01:48:08.8496960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T01:48:08.9716255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.03,51.92
2025-07-10T01:48:09.0494278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.03,51.96
2025-07-10T01:48:09.1718183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.06,51.96
2025-07-10T01:48:09.2493276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T01:48:09.3717690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T01:48:09.4496096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T01:48:09.5710229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:48:09.6496681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.12,52.04
2025-07-10T01:48:09.7711875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T01:48:09.8498564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T01:48:09.9713246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T01:48:10.0497756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T01:48:10.1714482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T01:48:10.2499785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T01:48:10.3714269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T01:48:10.4500418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.16,52.06
2025-07-10T01:48:10.5716182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T01:48:10.6493058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.15,52.05
2025-07-10T01:48:10.7717220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T01:48:10.8494182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T01:48:10.9714213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.12,52.04
2025-07-10T01:48:11.0499718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:48:11.1714314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T01:48:11.2500486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T01:48:11.3715192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T01:48:11.4501903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:48:11.5718139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.04,51.97
2025-07-10T01:48:11.6494909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.04,51.93
2025-07-10T01:48:11.7718183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T01:48:11.8495120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T01:48:11.9719374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T01:48:12.0495131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T01:48:12.1716517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:48:12.2491785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T01:48:12.3717393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.9,51.83
2025-07-10T01:48:12.4493379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.9,51.79
2025-07-10T01:48:12.5715786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T01:48:12.6501518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T01:48:12.7716521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T01:48:12.8493016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T01:48:12.9713915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T01:48:13.0499792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.79,51.69
2025-07-10T01:48:13.1714996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:48:13.2500695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:48:13.3715470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:48:13.4496630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:48:13.5710312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:48:13.6496720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:48:13.7710812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:48:13.8499534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:48:13.9712294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T01:48:14.0498238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T01:48:14.1713891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:48:14.2500271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:48:14.3714942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T01:48:14.4503042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:48:14.5717281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:48:14.6494591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:48:14.7717306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:48:14.8494870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:48:14.9715498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:48:15.0502484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:48:15.1710048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:48:15.2495167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:48:15.3712236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:48:15.4497253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:48:15.5713435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:48:15.6498380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:48:15.7713396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:48:15.8500131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:48:15.9715243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:48:16.0501206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:48:16.1716396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:48:16.2491599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:48:16.3717930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:48:16.4492745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:48:16.5713878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:48:16.6500241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:48:16.7714305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:48:16.8500830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:48:16.9712997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:48:17.0498293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:48:17.1713168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T01:48:17.2499779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T01:48:17.3715953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:48:17.4501023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:48:17.5716085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T01:48:17.6492842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:48:17.7717572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:48:17.8493509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T01:48:17.9718575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:48:18.0499326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:48:18.1714197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:48:18.2501004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:48:18.3716280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:48:18.4492072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:48:18.5718097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:48:18.6493436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:48:18.7718417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:48:18.8494205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T01:48:18.9715657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:48:19.0501131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:48:19.1716090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T01:48:19.2491471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T01:48:19.3716274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:48:19.4493375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:48:19.5748072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:48:19.6494684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:48:19.7709895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T01:48:19.8495787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:48:19.9711460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:48:20.0496926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:48:20.1712297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T01:48:20.2492056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:48:20.3722814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T01:48:20.4493941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T01:48:20.5719957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T01:48:20.6495492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:48:20.7710584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:48:20.8496395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:48:20.9714076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:48:21.0500024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T01:48:21.1715347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:48:21.2501843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:48:21.3716069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.57,51.47
2025-07-10T01:48:21.4492804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:48:21.5718187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:48:21.6493982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T01:48:21.7718555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T01:48:21.8494176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:48:21.9719524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T01:48:22.0496113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T01:48:22.1710685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:48:22.2497307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:48:22.3711740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.74,51.64
2025-07-10T01:48:22.4498026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T01:48:22.5712401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T01:48:22.6498585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T01:48:22.7713825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.83,51.72
2025-07-10T01:48:22.8500990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T01:48:22.9710381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:48:23.0495718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.87,51.81
2025-07-10T01:48:23.1711699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.91,51.81
2025-07-10T01:48:23.2497057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.91,51.85
2025-07-10T01:48:23.3711244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T01:48:23.4498466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T01:48:23.5712974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:48:23.6498714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.97,51.91
2025-07-10T01:48:23.7714001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T01:48:23.8500481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T01:48:23.9715846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T01:48:24.0500996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T01:48:24.1717220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T01:48:24.2492137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T01:48:24.3717239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T01:48:24.4493834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T01:48:24.5719284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T01:48:24.6494912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T01:48:24.7709870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T01:48:24.8495947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T01:48:24.9717478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.96,51.89
2025-07-10T01:48:25.0501388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.96,51.87
2025-07-10T01:48:25.1717252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.93,51.87
2025-07-10T01:48:25.2571596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:48:25.3716840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T01:48:25.4494020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.91,51.81
2025-07-10T01:48:25.5719907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T01:48:25.6494991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T01:48:25.7711177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T01:48:25.8496438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.85,51.75
2025-07-10T01:48:25.9712189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T01:48:26.0497404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T01:48:26.1713387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:48:26.2498848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T01:48:26.3713214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T01:48:26.4499830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.79,51.69
2025-07-10T01:48:26.5715253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:48:26.6501335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.77,51.67
2025-07-10T01:48:26.7716428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T01:48:26.8492636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:48:26.9714764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:48:27.0499273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T01:48:27.1715145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:48:27.2501340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.72,51.61
2025-07-10T01:48:27.3716271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:48:27.4492736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T01:48:27.5718651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:48:27.6493687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.68,51.57
2025-07-10T01:48:27.7719455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:48:27.8495051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:48:27.9709615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:48:28.0496462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T01:48:28.1711290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:48:28.2497379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.61,51.5
2025-07-10T01:48:28.3711098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:48:28.4498735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:48:28.5713518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T01:48:28.6499966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:48:28.7713601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.53,51.46
2025-07-10T01:48:28.8499745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:48:28.9719827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T01:48:29.0495534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.51,51.41
2025-07-10T01:48:29.1711093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:48:29.2496456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T01:48:29.3711700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T01:48:29.4498003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:48:29.5712441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T01:48:29.6499202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.44,51.34
2025-07-10T01:48:29.7714215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T01:48:29.8500336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:48:29.9715932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:48:30.0500461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:48:30.1715981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:48:30.2591972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:48:30.3717674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:48:30.4494575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.34,51.24
2025-07-10T01:48:30.5711652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T01:48:30.6498018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.3,51.2
2025-07-10T01:48:30.7713574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:48:30.8499914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T01:48:30.9710378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.23,51.17
2025-07-10T01:48:31.0498183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T01:48:31.1713093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T01:48:31.2497866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T01:48:31.3714218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T01:48:31.4501684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:48:31.5715800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.11,51.05
2025-07-10T01:48:31.6503007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.11,51.01
2025-07-10T01:48:31.7716679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.07,51.01
2025-07-10T01:48:31.8492653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.07,50.97
2025-07-10T01:48:31.9717960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.03,50.97
2025-07-10T01:48:32.0494043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.03,50.94
2025-07-10T01:48:32.1719043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.01,50.94
2025-07-10T01:48:32.2495057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.01,50.91
2025-07-10T01:48:32.3709628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.98,50.91
2025-07-10T01:48:32.4496439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:48:32.5711844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:48:32.6497594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:48:32.7712495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:48:32.8499320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:48:32.9718962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:48:33.0494728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:48:33.1709183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T01:48:33.2496306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.99,50.91
2025-07-10T01:48:33.3710808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.02,50.91
2025-07-10T01:48:33.4498246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T01:48:33.5712135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:48:33.6499392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.05,50.98
2025-07-10T01:48:33.7713562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.1,50.98
2025-07-10T01:48:33.8501483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.1,51.03
2025-07-10T01:48:33.9714711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.15,51.03
2025-07-10T01:48:34.0500738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T01:48:34.1716119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.21,51.09
2025-07-10T01:48:34.2601083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T01:48:34.3716215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.27,51.15
2025-07-10T01:48:34.4493563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.27,51.22
2025-07-10T01:48:34.5718590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.34,51.22
2025-07-10T01:48:34.6494910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.34,51.29
2025-07-10T01:48:34.7719418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.42,51.29
2025-07-10T01:48:34.8496943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T01:48:34.9715616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.49,51.36
2025-07-10T01:48:35.0502409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.49,51.44
2025-07-10T01:48:35.1716111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.57,51.44
2025-07-10T01:48:35.2493469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T01:48:35.3717431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.66,51.52
2025-07-10T01:48:35.4494119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.66,51.61
2025-07-10T01:48:35.5718514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.74,51.61
2025-07-10T01:48:35.6495583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.74,51.69
2025-07-10T01:48:35.7710015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.82,51.69
2025-07-10T01:48:35.8496827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.82,51.78
2025-07-10T01:48:35.9711315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.91,51.78
2025-07-10T01:48:36.0497566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.91,51.86
2025-07-10T01:48:36.1712492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.98,51.86
2025-07-10T01:48:36.2498803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T01:48:36.3712569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T01:48:36.4499882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.05,52
2025-07-10T01:48:36.5715036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T01:48:36.6501344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T01:48:36.7717557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.16,52.05
2025-07-10T01:48:36.8493737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T01:48:36.9712817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T01:48:37.0497663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T01:48:37.1713393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T01:48:37.2498097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:48:37.3713330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:48:37.4501947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:48:37.5715612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:48:37.6502225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T01:48:37.7717123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T01:48:37.8495123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.17,52.06
2025-07-10T01:48:37.9718335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T01:48:38.0494284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.12,52.01
2025-07-10T01:48:38.1710084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T01:48:38.2520265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.06,51.94
2025-07-10T01:48:38.3710814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.98,51.94
2025-07-10T01:48:38.4497227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.98,51.85
2025-07-10T01:48:38.5712715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.89,51.85
2025-07-10T01:48:38.6498882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.89,51.76
2025-07-10T01:48:38.7713663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.79,51.76
2025-07-10T01:48:38.8499589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.79,51.65
2025-07-10T01:48:38.9710093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.67,51.65
2025-07-10T01:48:39.0496896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.67,51.53
2025-07-10T01:48:39.1711762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.55,51.53
2025-07-10T01:48:39.2497926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.55,51.4
2025-07-10T01:48:39.3711793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.42,51.4
2025-07-10T01:48:39.4499372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.42,51.27
2025-07-10T01:48:39.5714639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.29,51.27
2025-07-10T01:48:39.6500336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.29,51.14
2025-07-10T01:48:39.7715737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.15,51.14
2025-07-10T01:48:39.8501637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.15,51
2025-07-10T01:48:39.9716728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.02,51
2025-07-10T01:48:40.0592024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.02,50.86
2025-07-10T01:48:40.1718434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.88,50.86
2025-07-10T01:48:40.2633225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.88,50.74
2025-07-10T01:48:40.3718419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.76,50.74
2025-07-10T01:48:40.4494612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.76,50.62
2025-07-10T01:48:40.5710174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.65,50.62
2025-07-10T01:48:40.6496541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.65,50.51
2025-07-10T01:48:40.7710918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.55,50.51
2025-07-10T01:48:40.8497569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.55,50.42
2025-07-10T01:48:40.9718160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.47,50.42
2025-07-10T01:48:41.0493810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.47,50.36
2025-07-10T01:48:41.1718736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.41,50.36
2025-07-10T01:48:41.2495248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.41,50.31
2025-07-10T01:48:41.3708994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.38,50.31
2025-07-10T01:48:41.4496342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.38,50.28
2025-07-10T01:48:41.5712339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.36,50.28
2025-07-10T01:48:41.6512246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.36,50.27
2025-07-10T01:48:41.7712409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.36,50.27
2025-07-10T01:48:41.8497795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.36,50.28
2025-07-10T01:48:41.9713486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.38,50.28
2025-07-10T01:48:42.0499719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.38,50.31
2025-07-10T01:48:42.1714931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.42,50.31
2025-07-10T01:48:42.2500628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.42,50.35
2025-07-10T01:48:42.3716115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.47,50.35
2025-07-10T01:48:42.4601713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.47,50.41
2025-07-10T01:48:42.5717318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.53,50.41
2025-07-10T01:48:42.6592259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.53,50.48
2025-07-10T01:48:42.7719239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.61,50.48
2025-07-10T01:48:42.8513258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.61,50.56
2025-07-10T01:48:42.9719710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.69,50.56
2025-07-10T01:48:43.0494874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.69,50.65
2025-07-10T01:48:43.1708811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.78,50.65
2025-07-10T01:48:43.2496187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.78,50.74
2025-07-10T01:48:43.3711444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.87,50.74
2025-07-10T01:48:43.4497776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.87,50.83
2025-07-10T01:48:43.5711572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.96,50.83
2025-07-10T01:48:43.6498899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.96,50.92
2025-07-10T01:48:43.7713539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.05,50.92
2025-07-10T01:48:43.8499973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.05,51.01
2025-07-10T01:48:43.9714685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T01:48:44.0500347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T01:48:44.1715834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.2,51.08
2025-07-10T01:48:44.2502223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.2,51.15
2025-07-10T01:48:44.3716403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.27,51.15
2025-07-10T01:48:44.4495292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T01:48:44.5710203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.32,51.21
2025-07-10T01:48:44.6496071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T01:48:44.7711862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T01:48:44.8500449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T01:48:44.9711793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:48:45.0496029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.4,51.34
2025-07-10T01:48:45.1711340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:48:45.2497605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:48:45.3711855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T01:48:45.4498732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T01:48:45.5714117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T01:48:45.6499704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T01:48:45.7714732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T01:48:45.8497776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T01:48:45.9714094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T01:48:46.0499065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T01:48:46.1714845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:48:46.2501650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:48:46.3743191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:48:46.4601910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:48:46.5717403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T01:48:46.6593313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:48:46.7717241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:48:46.8494976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:48:46.9715556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:48:47.0500615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T01:48:47.1715213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T01:48:47.2501380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:48:47.3716721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:48:47.4592200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:48:47.5717951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:48:47.6494557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T01:48:47.7717731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.44,51.34
2025-07-10T01:48:47.8494852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T01:48:47.9719920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:48:48.0494957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T01:48:48.1710462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.49,51.39
2025-07-10T01:48:48.2497244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T01:48:48.3710944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T01:48:48.4498665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:48:48.5712412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:48:48.6500765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:48:48.7714618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T01:48:48.8500919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:48:48.9711381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T01:48:49.0497106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T01:48:49.1711560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:48:49.2502419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T01:48:49.3712153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:48:49.4498644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T01:48:49.5714263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T01:48:49.6499399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T01:48:49.7714556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:48:49.8497651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:48:49.9731228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.79,51.69
2025-07-10T01:48:50.0497513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T01:48:50.1713196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T01:48:50.2499804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T01:48:50.3713754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T01:48:50.4500642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T01:48:50.5716343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T01:48:50.6501616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T01:48:50.7716451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:48:50.8601374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T01:48:50.9713923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T01:48:51.0499925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T01:48:51.1713225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:48:51.2499946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T01:48:51.3715255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T01:48:51.4515543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T01:48:51.5716292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:48:51.6602187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:48:51.7717329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T01:48:51.8591884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T01:48:51.9717882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.92,51.85
2025-07-10T01:48:52.0593259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.92,51.83
2025-07-10T01:48:52.1718630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.9,51.83
2025-07-10T01:48:52.2495529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:48:52.3709789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.86,51.8
2025-07-10T01:48:52.4496710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T01:48:52.5711529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T01:48:52.6497475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.82,51.71
2025-07-10T01:48:52.7712904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.76,51.71
2025-07-10T01:48:52.8498729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:48:52.9720109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.69,51.65
2025-07-10T01:48:53.0593899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T01:48:53.1709278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.61,51.58
2025-07-10T01:48:53.2495886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.61,51.5
2025-07-10T01:48:53.3710539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.52,51.5
2025-07-10T01:48:53.4496738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T01:48:53.5712062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.43,51.4
2025-07-10T01:48:53.6498248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.43,51.31
2025-07-10T01:48:53.7718618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.33,51.31
2025-07-10T01:48:53.8496059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.33,51.21
2025-07-10T01:48:53.9708676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.23,51.21
2025-07-10T01:48:54.0496298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.23,51.11
2025-07-10T01:48:54.1716763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.14,51.11
2025-07-10T01:48:54.2593014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.14,51.01
2025-07-10T01:48:54.3717793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.04,51.01
2025-07-10T01:48:54.4594169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.04,50.92
2025-07-10T01:48:54.5710740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.96,50.92
2025-07-10T01:48:54.6595156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.96,50.84
2025-07-10T01:48:54.7710631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.89,50.84
2025-07-10T01:48:54.8592642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.89,50.77
2025-07-10T01:48:54.9714100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.82,50.77
2025-07-10T01:48:55.0499745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.82,50.71
2025-07-10T01:48:55.1714794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.77,50.71
2025-07-10T01:48:55.2500618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:48:55.3715836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T01:48:55.4601963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.74,50.64
2025-07-10T01:48:55.5717405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.71,50.64
2025-07-10T01:48:55.6593506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.71,50.62
2025-07-10T01:48:55.7718396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.7,50.62
2025-07-10T01:48:55.8594091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.7,50.62
2025-07-10T01:48:55.9709747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.71,50.62
2025-07-10T01:48:56.0495629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T01:48:56.1712770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.73,50.63
2025-07-10T01:48:56.2497629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.73,50.66
2025-07-10T01:48:56.3713330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.77,50.66
2025-07-10T01:48:56.4499826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.77,50.7
2025-07-10T01:48:56.5714840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.81,50.7
2025-07-10T01:48:56.6501244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T01:48:56.7716244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.87,50.75
2025-07-10T01:48:56.8497178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:48:56.9712032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.94,50.81
2025-07-10T01:48:57.0496665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.94,50.89
2025-07-10T01:48:57.1712603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.02,50.89
2025-07-10T01:48:57.2498514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.02,50.97
2025-07-10T01:48:57.3712994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.1,50.97
2025-07-10T01:48:57.4501503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T01:48:57.5714017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.2,51.06
2025-07-10T01:48:57.6499870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.2,51.15
2025-07-10T01:48:57.7715399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.29,51.15
2025-07-10T01:48:57.8503443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.29,51.25
2025-07-10T01:48:57.9718807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.4,51.25
2025-07-10T01:48:58.0593972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.4,51.36
2025-07-10T01:48:58.1710260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.5,51.36
2025-07-10T01:48:58.2595910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.5,51.46
2025-07-10T01:48:58.3710793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.61,51.46
2025-07-10T01:48:58.4497790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.61,51.57
2025-07-10T01:48:58.5712371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.71,51.57
2025-07-10T01:48:58.6547502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.71,51.67
2025-07-10T01:48:58.7713772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.8,51.67
2025-07-10T01:48:58.8500580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.8,51.76
2025-07-10T01:48:58.9710503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.9,51.76
2025-07-10T01:48:59.0496564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.9,51.85
2025-07-10T01:48:59.1711828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.98,51.85
2025-07-10T01:48:59.2497460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T01:48:59.3712862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T01:48:59.4499546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.05,52
2025-07-10T01:48:59.5714939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T01:48:59.6500568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T01:48:59.7716186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.17,52.06
2025-07-10T01:48:59.8502177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T01:48:59.9716499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.22,52.11
2025-07-10T01:49:00.0591386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.22,52.16
2025-07-10T01:49:00.1717461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:49:00.2594009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.26,52.19
2025-07-10T01:49:00.3717575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.29,52.19
2025-07-10T01:49:00.4594010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T01:49:00.5710486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T01:49:00.6497061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T01:49:00.7711180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T01:49:00.8497808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.33,52.25
2025-07-10T01:49:00.9717611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T01:49:01.0593646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T01:49:01.1718824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T01:49:01.2594561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:49:01.3708623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:49:01.4595708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:49:01.5711508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T01:49:01.6497774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T01:49:01.7711894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.32,52.25
2025-07-10T01:49:01.8498908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T01:49:01.9713498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T01:49:02.0500691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T01:49:02.1714253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T01:49:02.2500530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T01:49:02.3715236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T01:49:02.4501897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T01:49:02.5717181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T01:49:02.6592766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.13,52.02
2025-07-10T01:49:02.7717838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.06,52.02
2025-07-10T01:49:02.8595295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T01:49:02.9713704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.98,51.95
2025-07-10T01:49:03.0499993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.98,51.86
2025-07-10T01:49:03.1714423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.89,51.86
2025-07-10T01:49:03.2501897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T01:49:03.3715609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.81,51.77
2025-07-10T01:49:03.4602443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.81,51.68
2025-07-10T01:49:03.5717343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.72,51.68
2025-07-10T01:49:03.6597882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.72,51.59
2025-07-10T01:49:03.7712871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.63,51.59
2025-07-10T01:49:03.8499853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.63,51.51
2025-07-10T01:49:03.9713660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.55,51.51
2025-07-10T01:49:04.0501834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.55,51.43
2025-07-10T01:49:04.1715069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.47,51.43
2025-07-10T01:49:04.2501196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:49:04.3716500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T01:49:04.4602642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.41,51.29
2025-07-10T01:49:04.5716978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T01:49:04.6592931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.35,51.24
2025-07-10T01:49:04.7718291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T01:49:04.8496564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T01:49:04.9717095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T01:49:05.0593005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T01:49:05.1718139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T01:49:05.2594227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:49:05.3717980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.18,51.11
2025-07-10T01:49:05.4596031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:49:05.5710622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:49:05.6596733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:49:05.7711725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T01:49:05.8497844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T01:49:05.9713164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T01:49:06.0501457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:49:06.1717182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.07,51
2025-07-10T01:49:06.2592043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.07,50.97
2025-07-10T01:49:06.3717271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:49:06.4593953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:49:06.5719332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:49:06.6594558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.03,50.94
2025-07-10T01:49:06.7709497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:49:06.8595345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:49:06.9717243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:49:07.0592421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:49:07.1717906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:49:07.2596074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:49:07.3712125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:49:07.4498246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.04,50.96
2025-07-10T01:49:07.5713451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T01:49:07.6499180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.06,51
2025-07-10T01:49:07.7714721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:49:07.8500909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T01:49:07.9715971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:49:08.0501925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.15,51.1
2025-07-10T01:49:08.1717609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.22,51.1
2025-07-10T01:49:08.2594346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.22,51.17
2025-07-10T01:49:08.3711111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.29,51.17
2025-07-10T01:49:08.4596152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.29,51.25
2025-07-10T01:49:08.5712007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.37,51.25
2025-07-10T01:49:08.6497349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.37,51.33
2025-07-10T01:49:08.7712614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.47,51.33
2025-07-10T01:49:08.8498023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.47,51.43
2025-07-10T01:49:08.9710884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.56,51.43
2025-07-10T01:49:09.0498882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.56,51.53
2025-07-10T01:49:09.1714070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.66,51.53
2025-07-10T01:49:09.2500892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.66,51.63
2025-07-10T01:49:09.3714672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.77,51.63
2025-07-10T01:49:09.4501984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.77,51.73
2025-07-10T01:49:09.5716438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.87,51.73
2025-07-10T01:49:09.6593044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.87,51.83
2025-07-10T01:49:09.7717823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.96,51.83
2025-07-10T01:49:09.8593862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.96,51.93
2025-07-10T01:49:09.9720085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T01:49:10.0594625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.05,52.01
2025-07-10T01:49:10.1710027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T01:49:10.2595593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T01:49:10.3710966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T01:49:10.4595590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T01:49:10.5711061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:49:10.6596293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T01:49:10.7711921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T01:49:10.8512366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T01:49:10.9714730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:49:11.0501805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T01:49:11.1715626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T01:49:11.2501356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:49:11.3716212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:49:11.4592755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.35,52.27
2025-07-10T01:49:11.5718165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.34,52.27
2025-07-10T01:49:11.6593873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T01:49:11.7719924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.33,52.26
2025-07-10T01:49:11.8595258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.33,52.23
2025-07-10T01:49:11.9711481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.3,52.23
2025-07-10T01:49:12.0595967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T01:49:12.1712470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T01:49:12.2498921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.27,52.16
2025-07-10T01:49:12.3712511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.22,52.16
2025-07-10T01:49:12.4498945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.22,52.11
2025-07-10T01:49:12.5713700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T01:49:12.6500560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.17,52.06
2025-07-10T01:49:12.7715953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T01:49:12.8596300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T01:49:12.9717440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T01:49:13.0592586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T01:49:13.1718420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T01:49:13.2593940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T01:49:13.3709469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T01:49:13.4595429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T01:49:13.5711450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T01:49:13.6596143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T01:49:13.7710655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.85,51.79
2025-07-10T01:49:13.8518512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.85,51.75
2025-07-10T01:49:13.9713079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.81,51.75
2025-07-10T01:49:14.0499018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T01:49:14.1714327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T01:49:14.2500154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.78,51.68
2025-07-10T01:49:14.3715267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.75,51.68
2025-07-10T01:49:14.4502392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T01:49:14.5717856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:49:14.6592393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:49:14.7717697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T01:49:14.8593807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:49:14.9714090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:49:15.0500412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:49:15.1715467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:49:15.2501600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:49:15.3716257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:49:15.4592525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:49:15.5718149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:49:15.6593106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:49:15.7719850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:49:15.8594115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:49:15.9710752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:49:16.0596008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:49:16.1712567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T01:49:16.2499217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T01:49:16.3712552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:49:16.4499656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T01:49:16.5715469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T01:49:16.6501341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T01:49:16.7715766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:49:16.8601804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:49:16.9712139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:49:17.0498714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:49:17.1711855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T01:49:17.2596509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:49:17.3711752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:49:17.4597854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:49:17.5713403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:49:17.6500009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:49:17.7711264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:49:17.8596010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.62,51.53
2025-07-10T01:49:17.9712304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:49:18.0596822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:49:18.1713557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T01:49:18.2498872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T01:49:18.3714501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:49:18.4594883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:49:18.5710530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:49:18.6500047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:49:18.7714934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T01:49:18.8501225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:49:18.9712871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:49:19.0598207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:49:19.1713578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T01:49:19.2499988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.51,51.41
2025-07-10T01:49:19.3714747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T01:49:19.4500493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T01:49:19.5716184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.44,51.37
2025-07-10T01:49:19.6601901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.44,51.34
2025-07-10T01:49:19.7716973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.4,51.34
2025-07-10T01:49:19.8593224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T01:49:19.9716887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T01:49:20.0593928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T01:49:20.1711529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T01:49:20.2596812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.33,51.23
2025-07-10T01:49:20.3713236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:49:20.4597877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.3,51.21
2025-07-10T01:49:20.5714073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T01:49:20.6500829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:49:20.7711387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:49:20.8596438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T01:49:20.9717065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:49:21.0591899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.26,51.17
2025-07-10T01:49:21.1718675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.26,51.17
2025-07-10T01:49:21.2593693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.26,51.17
2025-07-10T01:49:21.3735951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.26,51.17
2025-07-10T01:49:21.4594844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:49:21.5710774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T01:49:21.6596219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:49:21.7711944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:49:21.8597854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T01:49:21.9713393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.3,51.21
2025-07-10T01:49:22.0598527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T01:49:22.1714871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:49:22.2500196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:49:22.3715089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T01:49:22.4501293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:49:22.5717120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T01:49:22.6592368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.37,51.3
2025-07-10T01:49:22.7717684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T01:49:22.8592005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T01:49:22.9715262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:49:23.0501087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T01:49:23.1711962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:49:23.2597363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:49:23.3712330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T01:49:23.4598974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:49:23.5714209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:49:23.6499953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:49:23.7715413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.58,51.47
2025-07-10T01:49:23.8501770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T01:49:23.9716553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.62,51.51
2025-07-10T01:49:24.0591631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T01:49:24.1717922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.66,51.55
2025-07-10T01:49:24.2592664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:49:24.3719191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T01:49:24.4598083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T01:49:24.5714886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T01:49:24.6503257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:49:24.7716612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:49:24.8603034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T01:49:24.9713099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.77,51.67
2025-07-10T01:49:25.0506218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:49:25.1712989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:49:25.2499985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:49:25.3715200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T01:49:25.4503455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T01:49:25.5717145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:49:25.6593734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:49:25.7713932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:49:25.8500495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.77,51.67
2025-07-10T01:49:25.9716175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T01:49:26.0501223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T01:49:26.1716171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T01:49:26.2602315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.74,51.64
2025-07-10T01:49:26.3716908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T01:49:26.4594149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:49:26.5773414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:49:26.6596394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:49:26.7709812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:49:26.8632760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:49:26.9716550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T01:49:27.0603849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T01:49:27.1717203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:49:27.2592708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:49:27.3717591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:49:27.4595449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:49:27.5710497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:49:27.6596438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:49:27.7710664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:49:27.8597494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:49:27.9712150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T01:49:28.0597308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:49:28.1718277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:49:28.2598535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:49:28.3714324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T01:49:28.4501664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:49:28.5715545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T01:49:28.6501529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T01:49:28.7716444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.55,51.49
2025-07-10T01:49:28.8593481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:49:28.9713619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:49:29.0499956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:49:29.1714409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T01:49:29.2501169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:49:29.3715768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.44,51.39
2025-07-10T01:49:29.4602804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T01:49:29.5717739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T01:49:29.6595331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:49:29.7710768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.35,51.31
2025-07-10T01:49:29.8596724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.35,51.26
2025-07-10T01:49:29.9711736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.3,51.26
2025-07-10T01:49:30.0596770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.3,51.2
2025-07-10T01:49:30.1712724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T01:49:30.2598531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T01:49:30.3712841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.19,51.15
2025-07-10T01:49:30.4500110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T01:49:30.5715220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.13,51.09
2025-07-10T01:49:30.6502898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:49:30.7716445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.08,51.03
2025-07-10T01:49:30.8602199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:49:30.9713844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.02,50.97
2025-07-10T01:49:31.0500956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.02,50.91
2025-07-10T01:49:31.1715247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T01:49:31.2592053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T01:49:31.3717465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T01:49:31.4593723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:49:31.5718756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.88,50.82
2025-07-10T01:49:31.6595791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.88,50.78
2025-07-10T01:49:31.7710166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:49:31.8595989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T01:49:31.9711692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:49:32.0596854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T01:49:32.1712479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:49:32.2598460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:49:32.3713255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:49:32.4599925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:49:32.5712366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:49:32.6598155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:49:32.7712638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.82,50.72
2025-07-10T01:49:32.8596632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:49:32.9716720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T01:49:33.0592539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:49:33.1718252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.86,50.76
2025-07-10T01:49:33.2593461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:49:33.3718697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:49:33.4594739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:49:33.5710523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.93,50.82
2025-07-10T01:49:33.6596466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:49:33.7711747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T01:49:33.8598802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-07-10T01:49:33.9713092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51,50.89
2025-07-10T01:49:34.0598383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51,50.93
2025-07-10T01:49:34.1714659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:49:34.2600377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:49:34.3714670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:49:34.4501717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T01:49:34.5716918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.12,51.01
2025-07-10T01:49:34.6593528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T01:49:34.7717624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.16,51.05
2025-07-10T01:49:34.8593614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.16,51.1
2025-07-10T01:49:34.9713911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.21,51.1
2025-07-10T01:49:35.0600038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.21,51.14
2025-07-10T01:49:35.1715222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:49:35.2600454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:49:35.3715550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T01:49:35.4601958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:49:35.5717355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T01:49:35.6593653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T01:49:35.7719099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:49:35.8595534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:49:35.9710633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:49:36.0595291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:49:36.1711168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T01:49:36.2551639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T01:49:36.3711734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.49,51.39
2025-07-10T01:49:36.4597927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T01:49:36.5712248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T01:49:36.6599558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:49:36.7714428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:49:36.8600343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:49:36.9711457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.57,51.47
2025-07-10T01:49:37.0596164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T01:49:37.1716503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:49:37.2591233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:49:37.3717020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:49:37.4594851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:49:37.5719177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T01:49:37.6595039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T01:49:37.7710307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T01:49:37.8596164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:49:37.9712044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:49:38.0597328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:49:38.1713196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T01:49:38.2598109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:49:38.3713125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.48,51.42
2025-07-10T01:49:38.4599683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T01:49:38.5716439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.44,51.38
2025-07-10T01:49:38.6657435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T01:49:38.7716573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T01:49:38.8591853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T01:49:38.9713541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T01:49:39.0599045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T01:49:39.1719799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T01:49:39.2594458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:49:39.3710232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.27,51.22
2025-07-10T01:49:39.4592392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T01:49:39.5718726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.23,51.17
2025-07-10T01:49:39.6594251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T01:49:39.7719494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T01:49:39.8598149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T01:49:39.9713795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T01:49:40.0599080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:49:40.1714330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T01:49:40.2600576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.12,51.03
2025-07-10T01:49:40.3792353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.09,51.03
2025-07-10T01:49:40.4600842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:49:40.5717619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T01:49:40.6592044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T01:49:40.7718407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T01:49:40.8594418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.06,50.98
2025-07-10T01:49:40.9715162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.05,50.98
2025-07-10T01:49:41.0600153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:49:41.1715550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:49:41.2501756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.04,50.96
2025-07-10T01:49:41.3715952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.03,50.96
2025-07-10T01:49:41.4591734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:49:41.5717228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:49:41.6593301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:49:41.7718683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T01:49:41.8523669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T01:49:41.9709947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T01:49:42.0595190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:49:42.1711005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.01,50.94
2025-07-10T01:49:42.2595288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T01:49:42.3711416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51,50.93
2025-07-10T01:49:42.4597035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51,50.92
2025-07-10T01:49:42.5710941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.99,50.92
2025-07-10T01:49:42.6597760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.99,50.91
2025-07-10T01:49:42.7713352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.98,50.91
2025-07-10T01:49:42.8599165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:49:42.9710668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:49:43.0596915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:49:43.1712633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-07-10T01:49:43.2597203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.96,50.87
2025-07-10T01:49:43.3713081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T01:49:43.4598367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:49:43.5714106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:49:43.6600357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:49:43.7715930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:49:43.8596623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:49:43.9712765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:49:44.0597670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:49:44.1720053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.88,50.81
2025-07-10T01:49:44.2594931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:49:44.3709652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:49:44.4595828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.86,50.77
2025-07-10T01:49:44.5711546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.85,50.77
2025-07-10T01:49:44.6596546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.85,50.76
2025-07-10T01:49:44.7713209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:49:44.8599181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T01:49:44.9718418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:49:45.0594204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T01:49:45.1710175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:49:45.2595777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:49:45.3710961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:49:45.4596729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:49:45.5713552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:49:45.6597624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.81,50.71
2025-07-10T01:49:45.7713689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.8,50.71
2025-07-10T01:49:45.8599121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.8,50.71
2025-07-10T01:49:45.9714735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.8,50.71
2025-07-10T01:49:46.0600394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.8,50.7
2025-07-10T01:49:46.1713108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:49:46.2597623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:49:46.3712647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.78,50.7
2025-07-10T01:49:46.4598714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.78,50.68
2025-07-10T01:49:46.5715981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T01:49:46.6600036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:49:46.7715454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:49:46.8602029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.76,50.66
2025-07-10T01:49:46.9711644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.74,50.66
2025-07-10T01:49:47.0593574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.74,50.64
2025-07-10T01:49:47.1710132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.73,50.64
2025-07-10T01:49:47.2595255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.73,50.63
2025-07-10T01:49:47.3710395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T01:49:47.4595732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.71,50.61
2025-07-10T01:49:47.5715164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:49:47.6600408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.7,50.6
2025-07-10T01:49:47.7716091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.69,50.6
2025-07-10T01:49:47.8602459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.69,50.59
2025-07-10T01:49:47.9717439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:49:48.0592423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:49:48.1718092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:49:48.2638348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:49:48.3710632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:49:48.4597810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.68,50.6
2025-07-10T01:49:48.5713472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.69,50.6
2025-07-10T01:49:48.6599042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.69,50.61
2025-07-10T01:49:48.7715031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:49:48.8599820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.7,50.62
2025-07-10T01:49:48.9712269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.71,50.62
2025-07-10T01:49:49.0596578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.71,50.64
2025-07-10T01:49:49.1713198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.73,50.64
2025-07-10T01:49:49.2597928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.73,50.66
2025-07-10T01:49:49.3713351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:49:49.4599204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.75,50.68
2025-07-10T01:49:49.5715338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T01:49:49.6600702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.77,50.7
2025-07-10T01:49:49.7716634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.8,50.7
2025-07-10T01:49:49.8602931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.8,50.73
2025-07-10T01:49:49.9717610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T01:49:50.0592334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.82,50.76
2025-07-10T01:49:50.1718165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.85,50.76
2025-07-10T01:49:50.2595584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T01:49:50.3710873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:49:50.4596567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.89,50.83
2025-07-10T01:49:50.5715159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:49:50.6502894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.92,50.87
2025-07-10T01:49:50.7717597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.96,50.87
2025-07-10T01:49:50.8593723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.96,50.91
2025-07-10T01:49:50.9714380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.01,50.91
2025-07-10T01:49:51.0601222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T01:49:51.1715295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:49:51.2601380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.05,51
2025-07-10T01:49:51.3715543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:49:51.4599619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.1,51.05
2025-07-10T01:49:51.5716470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T01:49:51.6592333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.15,51.1
2025-07-10T01:49:51.7711350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:49:51.8598580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.2,51.15
2025-07-10T01:49:51.9712382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:49:52.0598118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.24,51.19
2025-07-10T01:49:52.1713197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:49:52.2598860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.28,51.23
2025-07-10T01:49:52.3714175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:49:52.4503029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:49:52.5718132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T01:49:52.6595375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:49:52.7709985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:49:52.8595675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:49:52.9717879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:49:53.0594290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T01:49:53.1718882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T01:49:53.2596352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:49:53.3710228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T01:49:53.4597381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T01:49:53.5711272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T01:49:53.6597640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:49:53.7711964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T01:49:53.8599559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.17,51.05
2025-07-10T01:49:53.9713911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.09,51.05
2025-07-10T01:49:54.0600155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.09,50.97
2025-07-10T01:49:54.1715434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51,50.97
2025-07-10T01:49:54.2612206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51,50.88
2025-07-10T01:49:54.3716495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.91,50.88
2025-07-10T01:49:54.4630246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.91,50.78
2025-07-10T01:49:54.5717400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.82,50.78
2025-07-10T01:49:54.6593258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.82,50.69
2025-07-10T01:49:54.7718971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.73,50.69
2025-07-10T01:49:54.8595857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.73,50.59
2025-07-10T01:49:54.9715417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.64,50.59
2025-07-10T01:49:55.0602194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.64,50.51
2025-07-10T01:49:55.1717242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.56,50.51
2025-07-10T01:49:55.2622290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.56,50.42
2025-07-10T01:49:55.3718605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.48,50.42
2025-07-10T01:49:55.4594570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.48,50.34
2025-07-10T01:49:55.5720804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.4,50.34
2025-07-10T01:49:55.6596373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.4,50.27
2025-07-10T01:49:55.7710584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.33,50.27
2025-07-10T01:49:55.8598067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.33,50.21
2025-07-10T01:49:55.9712372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.27,50.21
2025-07-10T01:49:56.0597161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.27,50.15
2025-07-10T01:49:56.1712562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.22,50.15
2025-07-10T01:49:56.2597838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.22,50.1
2025-07-10T01:49:56.3714296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.17,50.1
2025-07-10T01:49:56.4600724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.17,50.05
2025-07-10T01:49:56.5715262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.13,50.05
2025-07-10T01:49:56.6602201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.13,50.02
2025-07-10T01:49:56.7716517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.09,50.02
2025-07-10T01:49:56.8602556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.09,49.99
2025-07-10T01:49:56.9713288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.06,49.99
2025-07-10T01:49:57.0600949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.06,49.96
2025-07-10T01:49:57.1715310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.04,49.96
2025-07-10T01:49:57.2600195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.04,49.94
2025-07-10T01:49:57.3715010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.03,49.94
2025-07-10T01:49:57.4602646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.03,49.93
2025-07-10T01:49:57.5717438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.02,49.93
2025-07-10T01:49:57.6594897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.02,49.93
2025-07-10T01:49:57.7718692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.01,49.93
2025-07-10T01:49:57.8596405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.01,49.92
2025-07-10T01:49:57.9710309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.01,49.92
2025-07-10T01:49:58.0595319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.01,49.93
2025-07-10T01:49:58.1710617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.01,49.93
2025-07-10T01:49:58.2598832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.01,49.93
2025-07-10T01:49:58.3712865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.02,49.93
2025-07-10T01:49:58.4599299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.02,49.94
2025-07-10T01:49:58.5716950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.02,49.94
2025-07-10T01:49:58.6616460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.02,49.95
2025-07-10T01:49:58.7717509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.04,49.95
2025-07-10T01:49:58.8594065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.04,49.97
2025-07-10T01:49:58.9714466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.05,49.97
2025-07-10T01:49:59.0599142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.05,49.99
2025-07-10T01:49:59.1714815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.07,49.99
2025-07-10T01:49:59.2600563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.07,50.01
2025-07-10T01:49:59.3715759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.1,50.01
2025-07-10T01:49:59.4601940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.1,50.04
2025-07-10T01:49:59.5717231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.13,50.04
2025-07-10T01:49:59.6594087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.13,50.07
2025-07-10T01:49:59.7717952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.16,50.07
2025-07-10T01:49:59.8595424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.16,50.11
2025-07-10T01:49:59.9819815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.21,50.11
2025-07-10T01:50:00.0595202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.21,50.16
2025-07-10T01:50:00.1710597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.26,50.16
2025-07-10T01:50:00.2596322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.26,50.21
2025-07-10T01:50:00.3712189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.32,50.21
2025-07-10T01:50:00.4597624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.32,50.27
2025-07-10T01:50:00.5713256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.38,50.27
2025-07-10T01:50:00.6598922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.38,50.34
2025-07-10T01:50:00.7715297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.45,50.34
2025-07-10T01:50:00.8600676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.45,50.4
2025-07-10T01:50:00.9711340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.52,50.4
2025-07-10T01:50:01.0595537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.52,50.47
2025-07-10T01:50:01.1712308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.59,50.47
2025-07-10T01:50:01.2596974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.59,50.54
2025-07-10T01:50:01.3713513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.66,50.54
2025-07-10T01:50:01.4598789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.66,50.61
2025-07-10T01:50:01.5714024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.73,50.61
2025-07-10T01:50:01.6601496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.73,50.68
2025-07-10T01:50:01.7711177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.79,50.68
2025-07-10T01:50:01.8596673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.79,50.75
2025-07-10T01:50:01.9715008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.86,50.75
2025-07-10T01:50:02.0601188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.86,50.81
2025-07-10T01:50:02.1717503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.92,50.81
2025-07-10T01:50:02.2591675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.92,50.87
2025-07-10T01:50:02.3718141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.98,50.87
2025-07-10T01:50:02.4595036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.98,50.93
2025-07-10T01:50:02.5718753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:50:02.6595339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.04,50.98
2025-07-10T01:50:02.7809318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:50:02.8596041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.09,51.03
2025-07-10T01:50:02.9717553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:50:03.0594164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T01:50:03.1718647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T01:50:03.2596059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T01:50:03.3746118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T01:50:03.4595503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T01:50:03.5711882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T01:50:03.6597344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:50:03.7712848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T01:50:03.8598348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T01:50:03.9718728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:50:04.0594720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T01:50:04.1719118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T01:50:04.2594779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.19,51.1
2025-07-10T01:50:04.3809003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.16,51.1
2025-07-10T01:50:04.4595988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:50:04.5725496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T01:50:04.6597929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T01:50:04.7712843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-07-10T01:50:04.8599941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.07,50.96
2025-07-10T01:50:04.9810028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51,50.96
2025-07-10T01:50:05.0595947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51,50.89
2025-07-10T01:50:05.1711565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.93,50.89
2025-07-10T01:50:05.2595111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.93,50.81
2025-07-10T01:50:05.3809491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.85,50.81
2025-07-10T01:50:05.4595959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.85,50.73
2025-07-10T01:50:05.5712290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.76,50.73
2025-07-10T01:50:05.6598146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.76,50.64
2025-07-10T01:50:05.7713214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.67,50.64
2025-07-10T01:50:05.8599098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.67,50.55
2025-07-10T01:50:05.9715425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.58,50.55
2025-07-10T01:50:06.0600078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.58,50.46
2025-07-10T01:50:06.1715742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.5,50.46
2025-07-10T01:50:06.2601294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.5,50.37
2025-07-10T01:50:06.3716454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.42,50.37
2025-07-10T01:50:06.4592837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.42,50.3
2025-07-10T01:50:06.5718709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.34,50.3
2025-07-10T01:50:06.6594790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.34,50.23
2025-07-10T01:50:06.7719229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.28,50.23
2025-07-10T01:50:06.8594560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.28,50.17
2025-07-10T01:50:06.9717067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.22,50.17
2025-07-10T01:50:07.0592080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.22,50.11
2025-07-10T01:50:07.1717717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.18,50.11
2025-07-10T01:50:07.2593231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.18,50.07
2025-07-10T01:50:07.3719231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.13,50.07
2025-07-10T01:50:07.4594946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.13,50.03
2025-07-10T01:50:07.5810637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.1,50.03
2025-07-10T01:50:07.6596434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.1,50
2025-07-10T01:50:07.7711849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.06,50
2025-07-10T01:50:07.8597014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.06,49.96
2025-07-10T01:50:07.9712642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.03,49.96
2025-07-10T01:50:08.0598282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.03,49.93
2025-07-10T01:50:08.1714472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50,49.93
2025-07-10T01:50:08.2599034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50,49.9
2025-07-10T01:50:08.3713547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.97,49.9
2025-07-10T01:50:08.4600618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.97,49.86
2025-07-10T01:50:08.5717726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.93,49.86
2025-07-10T01:50:08.6601991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.93,49.83
2025-07-10T01:50:08.7717208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.9,49.83
2025-07-10T01:50:08.8593273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.9,49.8
2025-07-10T01:50:08.9714671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.86,49.8
2025-07-10T01:50:09.0599860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.86,49.76
2025-07-10T01:50:09.1715893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.83,49.76
2025-07-10T01:50:09.2600376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.83,49.73
2025-07-10T01:50:09.3715575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.8,49.73
2025-07-10T01:50:09.4601920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.8,49.7
2025-07-10T01:50:09.5717184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.78,49.7
2025-07-10T01:50:09.6627660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.78,49.68
2025-07-10T01:50:09.7718315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.76,49.68
2025-07-10T01:50:09.8594329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.76,49.67
2025-07-10T01:50:09.9820087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.75,49.67
2025-07-10T01:50:10.0595511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.75,49.67
2025-07-10T01:50:10.1810767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.76,49.67
2025-07-10T01:50:10.2596256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.76,49.68
2025-07-10T01:50:10.3811122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.77,49.68
2025-07-10T01:50:10.4597122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.77,49.7
2025-07-10T01:50:10.5713633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.8,49.7
2025-07-10T01:50:10.6599220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.8,49.73
2025-07-10T01:50:10.7714461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.84,49.73
2025-07-10T01:50:10.8600333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.84,49.77
2025-07-10T01:50:10.9712268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.88,49.77
2025-07-10T01:50:11.0597244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.88,49.83
2025-07-10T01:50:11.1712928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.94,49.83
2025-07-10T01:50:11.2598116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.94,49.89
2025-07-10T01:50:11.3713867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50,49.89
2025-07-10T01:50:11.4600419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50,49.95
2025-07-10T01:50:11.5819593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.07,49.95
2025-07-10T01:50:11.6595758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.07,50.03
2025-07-10T01:50:11.7811601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.15,50.03
2025-07-10T01:50:11.8596187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.15,50.1
2025-07-10T01:50:11.9712589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.23,50.1
2025-07-10T01:50:12.0597542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.23,50.18
2025-07-10T01:50:12.1713297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.3,50.18
2025-07-10T01:50:12.2597975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.3,50.27
2025-07-10T01:50:12.3713027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.39,50.27
2025-07-10T01:50:12.4599001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.39,50.35
2025-07-10T01:50:12.5810548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.47,50.35
2025-07-10T01:50:12.6597025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.47,50.43
2025-07-10T01:50:12.7812382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.55,50.43
2025-07-10T01:50:12.8597995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.55,50.51
2025-07-10T01:50:12.9718652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.63,50.51
2025-07-10T01:50:13.0592850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.63,50.59
2025-07-10T01:50:13.1719479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.71,50.59
2025-07-10T01:50:13.2595107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.71,50.68
2025-07-10T01:50:13.3810182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.79,50.68
2025-07-10T01:50:13.4596236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.79,50.75
2025-07-10T01:50:13.5811672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.87,50.75
2025-07-10T01:50:13.6597037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.87,50.83
2025-07-10T01:50:13.7713215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.94,50.83
2025-07-10T01:50:13.8599229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.94,50.9
2025-07-10T01:50:13.9714023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.01,50.9
2025-07-10T01:50:14.0596306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.01,50.97
2025-07-10T01:50:14.1811022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.07,50.97
2025-07-10T01:50:14.2597487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.07,51.03
2025-07-10T01:50:14.3712524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:50:14.4598923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T01:50:14.5714181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:50:14.6600380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T01:50:14.7718072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T01:50:14.8593646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.22,51.16
2025-07-10T01:50:14.9716094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:50:15.0600584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:50:15.1715979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:50:15.2561061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.26,51.19
2025-07-10T01:50:15.3717427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.26,51.19
2025-07-10T01:50:15.4592911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:50:15.5718542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.24,51.18
2025-07-10T01:50:15.6593300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:50:15.7819063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.21,51.16
2025-07-10T01:50:15.8595483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T01:50:15.9809734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.16,51.12
2025-07-10T01:50:16.0596232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:50:16.1812219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T01:50:16.2596743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.1,50.99
2025-07-10T01:50:16.3812138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.02,50.99
2025-07-10T01:50:16.4598967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.02,50.9
2025-07-10T01:50:16.5714350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.93,50.9
2025-07-10T01:50:16.6599580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.93,50.81
2025-07-10T01:50:16.7715139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.83,50.81
2025-07-10T01:50:16.8601274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.83,50.7
2025-07-10T01:50:16.9716959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.72,50.7
2025-07-10T01:50:17.0592100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.72,50.59
2025-07-10T01:50:17.1718654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.61,50.59
2025-07-10T01:50:17.2594863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.61,50.48
2025-07-10T01:50:17.3818662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.5,50.48
2025-07-10T01:50:17.4595358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.5,50.36
2025-07-10T01:50:17.5810445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.38,50.36
2025-07-10T01:50:17.6597069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.38,50.24
2025-07-10T01:50:17.7811199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.27,50.24
2025-07-10T01:50:17.8597813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.27,50.13
2025-07-10T01:50:17.9713054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.16,50.13
2025-07-10T01:50:18.0599296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.16,50.02
2025-07-10T01:50:18.1714233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.05,50.02
2025-07-10T01:50:18.2598628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.05,49.91
2025-07-10T01:50:18.3715300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.95,49.91
2025-07-10T01:50:18.4601696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.95,49.82
2025-07-10T01:50:18.5716990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.87,49.82
2025-07-10T01:50:18.6592496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.87,49.74
2025-07-10T01:50:18.7718166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.8,49.74
2025-07-10T01:50:18.8593972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.8,49.67
2025-07-10T01:50:18.9716837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.73,49.67
2025-07-10T01:50:19.0593781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.73,49.62
2025-07-10T01:50:19.1717775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.69,49.62
2025-07-10T01:50:19.2613793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.69,49.58
2025-07-10T01:50:19.3718795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.65,49.58
2025-07-10T01:50:19.4596497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.65,49.55
2025-07-10T01:50:19.5809768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.63,49.55
2025-07-10T01:50:19.6596628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.63,49.54
2025-07-10T01:50:19.7810582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.63,49.54
2025-07-10T01:50:19.8600023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.63,49.53
2025-07-10T01:50:19.9715405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.63,49.53
2025-07-10T01:50:20.0601009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.63,49.54
2025-07-10T01:50:20.1716558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.65,49.54
2025-07-10T01:50:20.2592664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.65,49.56
2025-07-10T01:50:20.3717764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.67,49.56
2025-07-10T01:50:20.4595503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.67,49.6
2025-07-10T01:50:20.5719255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.7,49.6
2025-07-10T01:50:20.6595830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.7,49.63
2025-07-10T01:50:20.7809500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.74,49.63
2025-07-10T01:50:20.8596698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.74,49.68
2025-07-10T01:50:20.9716111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.78,49.68
2025-07-10T01:50:21.0602803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.78,49.72
2025-07-10T01:50:21.1717003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.83,49.72
2025-07-10T01:50:21.2594133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.83,49.77
2025-07-10T01:50:21.3717382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.88,49.77
2025-07-10T01:50:21.4600811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.88,49.82
2025-07-10T01:50:21.5716314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.93,49.82
2025-07-10T01:50:21.6602276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.93,49.87
2025-07-10T01:50:21.7809776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.97,49.87
2025-07-10T01:50:21.8596213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.97,49.92
2025-07-10T01:50:21.9811849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.02,49.92
2025-07-10T01:50:22.0596859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.02,49.97
2025-07-10T01:50:22.1811651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.07,49.97
2025-07-10T01:50:22.2597729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.07,50.02
2025-07-10T01:50:22.3715032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.11,50.02
2025-07-10T01:50:22.4599545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.11,50.06
2025-07-10T01:50:22.5715100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.15,50.06
2025-07-10T01:50:22.6601403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.15,50.11
2025-07-10T01:50:22.7716233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.2,50.11
2025-07-10T01:50:22.8603899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.2,50.15
2025-07-10T01:50:22.9811699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.25,50.15
2025-07-10T01:50:23.0597813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.25,50.2
2025-07-10T01:50:23.1813178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.3,50.2
2025-07-10T01:50:23.2599116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.3,50.25
2025-07-10T01:50:23.3714897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.35,50.25
2025-07-10T01:50:23.4600493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.35,50.3
2025-07-10T01:50:23.5715559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.4,50.3
2025-07-10T01:50:23.6602504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.4,50.36
2025-07-10T01:50:23.7716300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.45,50.36
2025-07-10T01:50:23.8592957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.45,50.41
2025-07-10T01:50:23.9718282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.51,50.41
2025-07-10T01:50:24.0594249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.51,50.47
2025-07-10T01:50:24.1719561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.57,50.47
2025-07-10T01:50:24.2594924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.57,50.52
2025-07-10T01:50:24.3810117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.62,50.52
2025-07-10T01:50:24.4596378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.62,50.58
2025-07-10T01:50:24.5810992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.68,50.58
2025-07-10T01:50:24.6597552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.68,50.63
2025-07-10T01:50:24.7812772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.74,50.63
2025-07-10T01:50:24.8599393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.74,50.69
2025-07-10T01:50:24.9811183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T01:50:25.0596892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.79,50.74
2025-07-10T01:50:25.1813388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T01:50:25.2597863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.84,50.79
2025-07-10T01:50:25.3830517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:50:25.4600377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.89,50.83
2025-07-10T01:50:25.5715847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T01:50:25.6602121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T01:50:25.7716085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.96,50.87
2025-07-10T01:50:25.8602407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:50:25.9717721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:50:26.0594101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.99,50.92
2025-07-10T01:50:26.1718782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-10T01:50:26.2594085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T01:50:26.3818673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:50:26.4595897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:50:26.5810281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:50:26.6597559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:50:26.7811714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:50:26.8599884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:50:26.9718860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T01:50:27.0594159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-10T01:50:27.1719838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51,50.92
2025-07-10T01:50:27.2594730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51,50.9
2025-07-10T01:50:27.3809513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:50:27.4596631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.98,50.88
2025-07-10T01:50:27.5812155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:50:27.6598285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:50:27.7812120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:50:27.8600322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.93,50.82
2025-07-10T01:50:27.9813489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:50:28.0600057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.9,50.79
2025-07-10T01:50:28.1715971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:50:28.2600986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.86,50.75
2025-07-10T01:50:28.3715968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T01:50:28.4592122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.81,50.7
2025-07-10T01:50:28.5717429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.76,50.7
2025-07-10T01:50:28.6593977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.76,50.65
2025-07-10T01:50:28.7718656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.71,50.65
2025-07-10T01:50:28.8595518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.71,50.59
2025-07-10T01:50:28.9814721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.65,50.59
2025-07-10T01:50:29.0601022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.65,50.53
2025-07-10T01:50:29.1716699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.58,50.53
2025-07-10T01:50:29.2591811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.58,50.46
2025-07-10T01:50:29.3717342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.51,50.46
2025-07-10T01:50:29.4593870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.51,50.39
2025-07-10T01:50:29.5811168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.44,50.39
2025-07-10T01:50:29.6598900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.44,50.32
2025-07-10T01:50:29.7814028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.38,50.32
2025-07-10T01:50:29.8601866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.38,50.26
2025-07-10T01:50:29.9715812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.31,50.26
2025-07-10T01:50:30.0600890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.31,50.2
2025-07-10T01:50:30.1716582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.26,50.2
2025-07-10T01:50:30.2592586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.26,50.15
2025-07-10T01:50:30.3717353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.21,50.15
2025-07-10T01:50:30.4594049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.21,50.1
2025-07-10T01:50:30.5719324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.17,50.1
2025-07-10T01:50:30.6594776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.17,50.07
2025-07-10T01:50:30.7809997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.13,50.07
2025-07-10T01:50:30.8597179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.13,50.04
2025-07-10T01:50:30.9716698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.11,50.04
2025-07-10T01:50:31.0632439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.11,50.01
2025-07-10T01:50:31.1719486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.08,50.01
2025-07-10T01:50:31.2594055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.08,49.99
2025-07-10T01:50:31.3783976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.06,49.99
2025-07-10T01:50:31.4595572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.06,49.97
2025-07-10T01:50:31.5809917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.04,49.97
2025-07-10T01:50:31.6596551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.04,49.95
2025-07-10T01:50:31.7811403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.02,49.95
2025-07-10T01:50:31.8592552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.02,49.94
2025-07-10T01:50:31.9718326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50,49.94
2025-07-10T01:50:32.0593831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T01:50:32.1719534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.98,49.92
2025-07-10T01:50:32.2594371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.98,49.9
2025-07-10T01:50:32.3809689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.96,49.9
2025-07-10T01:50:32.4597249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.96,49.88
2025-07-10T01:50:32.5810811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.94,49.88
2025-07-10T01:50:32.6600127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.94,49.86
2025-07-10T01:50:32.7813889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.92,49.86
2025-07-10T01:50:32.8601853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.92,49.84
2025-07-10T01:50:32.9812110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.91,49.84
2025-07-10T01:50:33.0598636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.91,49.83
2025-07-10T01:50:33.1814175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.9,49.83
2025-07-10T01:50:33.2599549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.9,49.84
2025-07-10T01:50:33.3813708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.91,49.84
2025-07-10T01:50:33.4601923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.91,49.85
2025-07-10T01:50:33.5717028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.93,49.85
2025-07-10T01:50:33.6592261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.93,49.87
2025-07-10T01:50:33.7717291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.96,49.87
2025-07-10T01:50:33.8594973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.96,49.9
2025-07-10T01:50:33.9719746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50,49.9
2025-07-10T01:50:34.0593934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50,49.95
2025-07-10T01:50:34.1809824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.05,49.95
2025-07-10T01:50:34.2595298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.05,50.01
2025-07-10T01:50:34.3811090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.11,50.01
2025-07-10T01:50:34.4597114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.11,50.07
2025-07-10T01:50:34.5733040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.19,50.07
2025-07-10T01:50:34.6599226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.19,50.15
2025-07-10T01:50:34.7813858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.26,50.15
2025-07-10T01:50:34.8600372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.26,50.22
2025-07-10T01:50:34.9818924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.34,50.22
2025-07-10T01:50:35.0595219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.34,50.31
2025-07-10T01:50:35.1811002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.43,50.31
2025-07-10T01:50:35.2596157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.43,50.39
2025-07-10T01:50:35.3811114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.51,50.39
2025-07-10T01:50:35.4598723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.51,50.47
2025-07-10T01:50:35.5812899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.59,50.47
2025-07-10T01:50:35.6599368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.59,50.55
2025-07-10T01:50:35.7813643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.66,50.55
2025-07-10T01:50:35.8599736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.66,50.62
2025-07-10T01:50:35.9815073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.73,50.62
2025-07-10T01:50:36.0601846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.73,50.68
2025-07-10T01:50:36.1716819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.79,50.68
2025-07-10T01:50:36.2592510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.79,50.74
2025-07-10T01:50:36.3718262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T01:50:36.4595321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.84,50.79
2025-07-10T01:50:36.5718729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:50:36.6595720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.89,50.83
2025-07-10T01:50:36.7716853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:50:36.8596825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T01:50:36.9717358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.96,50.86
2025-07-10T01:50:37.0593011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:50:37.1718414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:50:37.2593841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T01:50:37.3718273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-10T01:50:37.4596588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.01,50.94
2025-07-10T01:50:37.5809878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:50:37.6596807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T01:50:37.7811375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:50:37.8599183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:50:37.9812198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T01:50:38.0598158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.03,50.94
2025-07-10T01:50:38.1813452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:50:38.2599715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:50:38.3814281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51,50.93
2025-07-10T01:50:38.4601303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51,50.91
2025-07-10T01:50:38.5716853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T01:50:38.6592658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:50:38.7717658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.94,50.88
2025-07-10T01:50:38.8595024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.94,50.84
2025-07-10T01:50:38.9813658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T01:50:39.0600331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.9,50.79
2025-07-10T01:50:39.1814863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T01:50:39.2600821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.85,50.74
2025-07-10T01:50:39.3716440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.8,50.74
2025-07-10T01:50:39.4593812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.8,50.69
2025-07-10T01:50:39.5812083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.74,50.69
2025-07-10T01:50:39.6599835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.74,50.63
2025-07-10T01:50:39.7812989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.68,50.63
2025-07-10T01:50:39.8601483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.68,50.57
2025-07-10T01:50:39.9815271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.63,50.57
2025-07-10T01:50:40.0600974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.63,50.51
2025-07-10T01:50:40.1815356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.57,50.51
2025-07-10T01:50:40.2601641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.57,50.46
2025-07-10T01:50:40.3717089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.52,50.46
2025-07-10T01:50:40.4594550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.52,50.4
2025-07-10T01:50:40.5718785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.46,50.4
2025-07-10T01:50:40.6595298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.46,50.35
2025-07-10T01:50:40.7818844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.41,50.35
2025-07-10T01:50:40.8595108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.41,50.3
2025-07-10T01:50:40.9813657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.36,50.3
2025-07-10T01:50:41.0601533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.36,50.25
2025-07-10T01:50:41.1815624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T01:50:41.2601661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.32,50.21
2025-07-10T01:50:41.3815475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.27,50.21
2025-07-10T01:50:41.4594227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.27,50.17
2025-07-10T01:50:41.5717831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.23,50.17
2025-07-10T01:50:41.6595440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.23,50.13
2025-07-10T01:50:41.7718692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.19,50.13
2025-07-10T01:50:41.8595099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.19,50.09
2025-07-10T01:50:41.9814908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.16,50.09
2025-07-10T01:50:42.0660761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.16,50.05
2025-07-10T01:50:42.1717895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.12,50.05
2025-07-10T01:50:42.2593388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.12,50.02
2025-07-10T01:50:42.3719484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.09,50.02
2025-07-10T01:50:42.4595292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.09,49.99
2025-07-10T01:50:42.5810320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.06,49.99
2025-07-10T01:50:42.6598141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.06,49.97
2025-07-10T01:50:42.7811197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.04,49.97
2025-07-10T01:50:42.8599291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.04,49.95
2025-07-10T01:50:42.9719084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.02,49.95
2025-07-10T01:50:43.0594795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.02,49.94
2025-07-10T01:50:43.1830411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.02,49.94
2025-07-10T01:50:43.2594345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.02,49.93
2025-07-10T01:50:43.3809344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.01,49.93
2025-07-10T01:50:43.4597146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.01,49.94
2025-07-10T01:50:43.5811453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.02,49.94
2025-07-10T01:50:43.6598525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.02,49.95
2025-07-10T01:50:43.7812497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.04,49.95
2025-07-10T01:50:43.8600407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.04,49.97
2025-07-10T01:50:43.9813714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.06,49.97
2025-07-10T01:50:44.0600205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.06,50
2025-07-10T01:50:44.1815201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.1,50
2025-07-10T01:50:44.2601253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.1,50.04
2025-07-10T01:50:44.3815823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.13,50.04
2025-07-10T01:50:44.4593340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.13,50.08
2025-07-10T01:50:44.5717776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.17,50.08
2025-07-10T01:50:44.6598263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.17,50.12
2025-07-10T01:50:44.7813340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.22,50.12
2025-07-10T01:50:44.8597401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.22,50.16
2025-07-10T01:50:44.9717270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.26,50.16
2025-07-10T01:50:45.0593081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.26,50.21
2025-07-10T01:50:45.1717810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.3,50.21
2025-07-10T01:50:45.2514040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.3,50.25
2025-07-10T01:50:45.3719425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.35,50.25
2025-07-10T01:50:45.4596852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.35,50.3
2025-07-10T01:50:45.5810083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.39,50.3
2025-07-10T01:50:45.6597944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.39,50.34
2025-07-10T01:50:45.7810603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.44,50.34
2025-07-10T01:50:45.8598988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.44,50.39
2025-07-10T01:50:45.9811318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.48,50.39
2025-07-10T01:50:46.0598101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.48,50.44
2025-07-10T01:50:46.1813037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.53,50.44
2025-07-10T01:50:46.2598853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.53,50.48
2025-07-10T01:50:46.3813006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.58,50.48
2025-07-10T01:50:46.4600748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.58,50.53
2025-07-10T01:50:46.5718592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:50:46.6596071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.62,50.57
2025-07-10T01:50:46.7811411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:50:46.8598578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.66,50.61
2025-07-10T01:50:46.9818804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:50:47.0597196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.7,50.64
2025-07-10T01:50:47.1810053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.73,50.64
2025-07-10T01:50:47.2595766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.73,50.67
2025-07-10T01:50:47.3811059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:50:47.4599227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.76,50.7
2025-07-10T01:50:47.5812142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.78,50.7
2025-07-10T01:50:47.6598749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.78,50.72
2025-07-10T01:50:47.7718359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T01:50:47.8594909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.8,50.73
2025-07-10T01:50:47.9718504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:50:48.0592666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:50:48.1719054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:50:48.2594463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:50:48.3810288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:50:48.4595500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:50:48.5811241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:50:48.6596475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:50:48.7812461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:50:48.8597258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:50:48.9720618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.8,50.73
2025-07-10T01:50:49.0595836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.8,50.71
2025-07-10T01:50:49.1817259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.78,50.71
2025-07-10T01:50:49.2591053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:50:49.3817167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-07-10T01:50:49.4594087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:50:49.5719215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.73,50.66
2025-07-10T01:50:49.6595374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.73,50.64
2025-07-10T01:50:49.7810003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.7,50.64
2025-07-10T01:50:49.8596301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:50:49.9810606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.68,50.61
2025-07-10T01:50:50.0597508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:50:50.1812405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.66,50.59
2025-07-10T01:50:50.2598375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.66,50.56
2025-07-10T01:50:50.3814196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.64,50.56
2025-07-10T01:50:50.4599688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.64,50.54
2025-07-10T01:50:50.5815620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.62,50.54
2025-07-10T01:50:50.6600922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:50:50.7816454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.61,50.53
2025-07-10T01:50:50.8591794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:50:50.9811786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.6,50.52
2025-07-10T01:50:51.0597455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:50:51.1814020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:50:51.2599108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.59,50.5
2025-07-10T01:50:51.3813193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.59,50.5
2025-07-10T01:50:51.4601323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.59,50.5
2025-07-10T01:50:51.5814171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.58,50.5
2025-07-10T01:50:51.6601702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.58,50.5
2025-07-10T01:50:51.7816752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.59,50.5
2025-07-10T01:50:51.8592625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.59,50.5
2025-07-10T01:50:51.9719410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.59,50.5
2025-07-10T01:50:52.0593371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.59,50.5
2025-07-10T01:50:52.1720452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.59,50.5
2025-07-10T01:50:52.2622132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:50:52.3810479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:50:52.4596278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:50:52.5811228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:50:52.6597413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:50:52.7812675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:50:52.8599018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:50:52.9818062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:50:53.0593612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:50:53.1719446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:50:53.2594983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:50:53.3809669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:50:53.4595425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:50:53.5811317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:50:53.6597071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:50:53.7812342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:50:53.8598614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:50:53.9813815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:50:54.0599612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:50:54.1814626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:50:54.2600358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.6,50.52
2025-07-10T01:50:54.3815685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.6,50.52
2025-07-10T01:50:54.4592008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:50:54.5817020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:50:54.6593088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T01:50:54.7719185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.58,50.51
2025-07-10T01:50:54.8593618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.58,50.49
2025-07-10T01:50:54.9815891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.56,50.49
2025-07-10T01:50:55.0602258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T01:50:55.1816592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.54,50.47
2025-07-10T01:50:55.2592561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.54,50.44
2025-07-10T01:50:55.3817655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.51,50.44
2025-07-10T01:50:55.4594644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.51,50.41
2025-07-10T01:50:55.5819870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.47,50.41
2025-07-10T01:50:55.6595391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.47,50.37
2025-07-10T01:50:55.7809166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.43,50.37
2025-07-10T01:50:55.8596919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.43,50.33
2025-07-10T01:50:55.9812582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.39,50.33
2025-07-10T01:50:56.0597939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.39,50.29
2025-07-10T01:50:56.1813879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.35,50.29
2025-07-10T01:50:56.2598998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.35,50.25
2025-07-10T01:50:56.3765584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.31,50.25
2025-07-10T01:50:56.4600200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.31,50.22
2025-07-10T01:50:56.5815368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.29,50.22
2025-07-10T01:50:56.6601539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.29,50.2
2025-07-10T01:50:56.7817920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.27,50.2
2025-07-10T01:50:56.8592888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.27,50.18
2025-07-10T01:50:56.9813039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.25,50.18
2025-07-10T01:50:57.0598019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.25,50.17
2025-07-10T01:50:57.1812929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.25,50.17
2025-07-10T01:50:57.2599244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.25,50.17
2025-07-10T01:50:57.3814185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.25,50.17
2025-07-10T01:50:57.4600443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.25,50.18
2025-07-10T01:50:57.5816025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.27,50.18
2025-07-10T01:50:57.6601661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.27,50.2
2025-07-10T01:50:57.7816809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.29,50.2
2025-07-10T01:50:57.8592869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.29,50.22
2025-07-10T01:50:57.9818362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.31,50.22
2025-07-10T01:50:58.0592956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.31,50.26
2025-07-10T01:50:58.1819943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.35,50.26
2025-07-10T01:50:58.2595540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.35,50.29
2025-07-10T01:50:58.3748876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.39,50.29
2025-07-10T01:50:58.4596430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.39,50.33
2025-07-10T01:50:58.5811254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.43,50.33
2025-07-10T01:50:58.6597903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.43,50.37
2025-07-10T01:50:58.7812900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.47,50.37
2025-07-10T01:50:58.8599261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.47,50.41
2025-07-10T01:50:58.9810428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.51,50.41
2025-07-10T01:50:59.0593914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.51,50.45
2025-07-10T01:50:59.1819270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.54,50.45
2025-07-10T01:50:59.2595007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.54,50.49
2025-07-10T01:50:59.3810086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.58,50.49
2025-07-10T01:50:59.4596207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.58,50.52
2025-07-10T01:50:59.5812406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.61,50.52
2025-07-10T01:50:59.6597716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.61,50.56
2025-07-10T01:50:59.7812494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.64,50.56
2025-07-10T01:50:59.8599047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.64,50.58
2025-07-10T01:50:59.9814841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.67,50.58
2025-07-10T01:51:00.0599902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.67,50.61
2025-07-10T01:51:00.1814869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.69,50.61
2025-07-10T01:51:00.2600450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.69,50.64
2025-07-10T01:51:00.3815948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T01:51:00.4592794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.72,50.66
2025-07-10T01:51:00.5817823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:51:00.6593716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-07-10T01:51:00.7813686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:51:00.8592906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.78,50.72
2025-07-10T01:51:00.9813322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.82,50.72
2025-07-10T01:51:01.0598808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.82,50.76
2025-07-10T01:51:01.1814824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.85,50.76
2025-07-10T01:51:01.2599565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T01:51:01.3814039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:51:01.4601395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:51:01.5816499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:51:01.6592392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:51:01.7817835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:51:01.8593789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:51:01.9815877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:51:02.0591716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:51:02.1817162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:51:02.2592936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:51:02.3818338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:51:02.4594024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:51:02.5810318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T01:51:02.6600829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:51:02.7815883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:51:02.8602152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.97,50.87
2025-07-10T01:51:02.9811953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T01:51:03.0598660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T01:51:03.1812972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T01:51:03.2599039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:51:03.3813237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:51:03.4600863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.87,50.76
2025-07-10T01:51:03.5815639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.82,50.76
2025-07-10T01:51:03.6666911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.82,50.71
2025-07-10T01:51:03.7817070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.77,50.71
2025-07-10T01:51:03.8593702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.77,50.65
2025-07-10T01:51:03.9818283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.72,50.65
2025-07-10T01:51:04.0593309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.72,50.6
2025-07-10T01:51:04.1818501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.66,50.6
2025-07-10T01:51:04.2594872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.66,50.55
2025-07-10T01:51:04.3809106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.61,50.55
2025-07-10T01:51:04.4596527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T01:51:04.5811431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.57,50.5
2025-07-10T01:51:04.6597686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.57,50.45
2025-07-10T01:51:04.7812360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.53,50.45
2025-07-10T01:51:04.8599324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.53,50.42
2025-07-10T01:51:04.9810685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.5,50.42
2025-07-10T01:51:05.0597511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.5,50.39
2025-07-10T01:51:05.1811565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.47,50.39
2025-07-10T01:51:05.2596779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.47,50.36
2025-07-10T01:51:05.3811879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.44,50.36
2025-07-10T01:51:05.4598284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.44,50.34
2025-07-10T01:51:05.5813032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.42,50.34
2025-07-10T01:51:05.6600133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.42,50.33
2025-07-10T01:51:05.7814349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.41,50.33
2025-07-10T01:51:05.8601270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.41,50.31
2025-07-10T01:51:05.9816172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.4,50.31
2025-07-10T01:51:06.0601449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.4,50.3
2025-07-10T01:51:06.1816587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.39,50.3
2025-07-10T01:51:06.2592321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.39,50.3
2025-07-10T01:51:06.3817928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.38,50.3
2025-07-10T01:51:06.4600041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.38,50.3
2025-07-10T01:51:06.5813848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.39,50.3
2025-07-10T01:51:06.6599863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.39,50.31
2025-07-10T01:51:06.7815446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.39,50.31
2025-07-10T01:51:06.8601276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.39,50.32
2025-07-10T01:51:06.9811987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.41,50.32
2025-07-10T01:51:07.0597636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T01:51:07.1812464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.42,50.34
2025-07-10T01:51:07.2598897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.42,50.36
2025-07-10T01:51:07.3813343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.45,50.36
2025-07-10T01:51:07.4600862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.45,50.39
2025-07-10T01:51:07.5815672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.48,50.39
2025-07-10T01:51:07.6601177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.48,50.42
2025-07-10T01:51:07.7816432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T01:51:07.8592941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.51,50.45
2025-07-10T01:51:07.9817901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.54,50.45
2025-07-10T01:51:08.0594628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.54,50.49
2025-07-10T01:51:08.1818599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.58,50.49
2025-07-10T01:51:08.2594326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.58,50.53
2025-07-10T01:51:08.3810122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.62,50.53
2025-07-10T01:51:08.4596059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.62,50.57
2025-07-10T01:51:08.5810547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T01:51:08.6596982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.66,50.61
2025-07-10T01:51:08.7811370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:51:08.8597400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.7,50.65
2025-07-10T01:51:08.9817402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.74,50.65
2025-07-10T01:51:09.0594221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.74,50.7
2025-07-10T01:51:09.1818624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T01:51:09.2594504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.79,50.74
2025-07-10T01:51:09.3810206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:51:09.4596274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.82,50.78
2025-07-10T01:51:09.5810987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.86,50.78
2025-07-10T01:51:09.6597851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.86,50.81
2025-07-10T01:51:09.7812098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:51:09.8598811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T01:51:09.9813401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:51:10.0599317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.92,50.87
2025-07-10T01:51:10.1814283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:51:10.2600303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.94,50.88
2025-07-10T01:51:10.3814853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.96,50.88
2025-07-10T01:51:10.4602448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T01:51:10.5816297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:51:10.6592908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:51:10.7817772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:51:10.8594545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:51:10.9816229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:51:11.0600988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:51:11.1817037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T01:51:11.2592043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:51:11.3776526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-07-10T01:51:11.4594596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.96,50.88
2025-07-10T01:51:11.5819529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:51:11.6593499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:51:11.7817834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:51:11.8602506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:51:11.9819561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T01:51:12.0595330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:51:12.1810334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:51:12.2596060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:51:12.3810670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:51:12.4597779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.86,50.77
2025-07-10T01:51:12.5811973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.84,50.77
2025-07-10T01:51:12.6599577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T01:51:12.7813507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:51:12.8600521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.82,50.72
2025-07-10T01:51:12.9812983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.79,50.72
2025-07-10T01:51:13.0599364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T01:51:13.1814686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.77,50.69
2025-07-10T01:51:13.2600315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T01:51:13.3814982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:51:13.4602768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.75,50.65
2025-07-10T01:51:13.5816895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T01:51:13.6593517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.73,50.63
2025-07-10T01:51:13.7817558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T01:51:13.8594915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.71,50.61
2025-07-10T01:51:13.9811606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:51:14.0598052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.7,50.6
2025-07-10T01:51:14.1811633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.69,50.6
2025-07-10T01:51:14.2598284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.69,50.59
2025-07-10T01:51:14.3812269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.69,50.59
2025-07-10T01:51:14.4599655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.69,50.59
2025-07-10T01:51:14.5815142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:51:14.6600420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:51:14.7812076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.69,50.59
2025-07-10T01:51:14.8597923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.69,50.59
2025-07-10T01:51:14.9819125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.69,50.59
2025-07-10T01:51:15.0531905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.69,50.6
2025-07-10T01:51:15.1810919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.7,50.6
2025-07-10T01:51:15.2596247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:51:15.3812462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.71,50.61
2025-07-10T01:51:15.4598219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.71,50.62
2025-07-10T01:51:15.5812874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.72,50.62
2025-07-10T01:51:15.6598032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.72,50.63
2025-07-10T01:51:15.7810268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.73,50.63
2025-07-10T01:51:15.8595635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.73,50.64
2025-07-10T01:51:15.9811017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.74,50.64
2025-07-10T01:51:16.0597437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.74,50.65
2025-07-10T01:51:16.1812798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.75,50.65
2025-07-10T01:51:16.2599134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:51:16.3813425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:51:16.4599865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.76,50.68
2025-07-10T01:51:16.5815550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T01:51:16.6620107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.77,50.69
2025-07-10T01:51:16.7815994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T01:51:16.8601454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.78,50.71
2025-07-10T01:51:16.9813235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.79,50.71
2025-07-10T01:51:17.0592750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.79,50.72
2025-07-10T01:51:17.1818366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T01:51:17.2593785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:51:17.3816598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:51:17.4595107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:51:17.5818231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:51:17.6526310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.84,50.77
2025-07-10T01:51:17.7819892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.85,50.77
2025-07-10T01:51:17.8602119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T01:51:17.9815656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.87,50.79
2025-07-10T01:51:18.0595435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.87,50.8
2025-07-10T01:51:18.1810417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.88,50.8
2025-07-10T01:51:18.2596340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.88,50.82
2025-07-10T01:51:18.3810440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:51:18.4597848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:51:18.5813380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.91,50.83
2025-07-10T01:51:18.6599366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T01:51:18.7815736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:51:18.8600047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:51:18.9815919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:51:19.0591804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:51:19.1818294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:51:19.2593543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:51:19.3818276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.94,50.86
2025-07-10T01:51:19.4595395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:51:19.5810688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:51:19.6596920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:51:19.7811948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:51:19.8598222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:51:19.9812910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:51:20.0599200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:51:20.1814851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:51:20.2598882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.94,50.86
2025-07-10T01:51:20.3813822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:51:20.4600583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:51:20.5815358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:51:20.6601169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:51:20.7817268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:51:20.8592476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:51:20.9812851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:51:21.0598636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:51:21.1813786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:51:21.2596493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:51:21.3811469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:51:21.4599091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:51:21.5813369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:51:21.6599236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:51:21.7815284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:51:21.8600813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:51:21.9815039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:51:22.0602140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:51:22.1819210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:51:22.2595116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:51:22.3808984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T01:51:22.4596455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.91,50.83
2025-07-10T01:51:22.5811312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.91,50.83
2025-07-10T01:51:22.6597540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:51:22.7813373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:51:22.8599013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:51:22.9819436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.88,50.81
2025-07-10T01:51:23.0594573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.88,50.8
2025-07-10T01:51:23.1809678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.87,50.8
2025-07-10T01:51:23.2595840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T01:51:23.3810933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.86,50.78
2025-07-10T01:51:23.4597040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.86,50.78
2025-07-10T01:51:23.5812293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.86,50.78
2025-07-10T01:51:23.6598147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.86,50.77
2025-07-10T01:51:23.7814246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.86,50.77
2025-07-10T01:51:23.8599642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.86,50.77
2025-07-10T01:51:23.9814674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.86,50.77
2025-07-10T01:51:24.0600817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.86,50.78
2025-07-10T01:51:24.1815551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.88,50.78
2025-07-10T01:51:24.2595949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.88,50.8
2025-07-10T01:51:24.3811724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.9,50.8
2025-07-10T01:51:24.4598533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:51:24.5813956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T01:51:24.6599310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T01:51:24.7814526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:51:24.8599963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:51:24.9809419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.98,50.88
2025-07-10T01:51:25.0595677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.98,50.91
2025-07-10T01:51:25.1816830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.02,50.91
2025-07-10T01:51:25.2652659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T01:51:25.3749379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:51:25.4594609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.05,50.98
2025-07-10T01:51:25.5820260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T01:51:25.6595888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T01:51:25.7810421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.11,51.01
2025-07-10T01:51:25.8596402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.11,51.04
2025-07-10T01:51:25.9811731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T01:51:26.0598361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.14,51.07
2025-07-10T01:51:26.1812169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:51:26.2598404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:51:26.3812871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T01:51:26.4600336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.17,51.09
2025-07-10T01:51:26.5814870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:51:26.6601370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.18,51.1
2025-07-10T01:51:26.7816220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.18,51.1
2025-07-10T01:51:26.8592984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:51:26.9813594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:51:27.0520474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T01:51:27.1814325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.17,51.09
2025-07-10T01:51:27.2602086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T01:51:27.3815397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:51:27.4592344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:51:27.5818122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:51:27.6592544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:51:27.7815223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:51:27.8601994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:51:27.9816606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:51:28.0599462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:51:28.1813920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:51:28.2600853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:51:28.3815082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:51:28.4601589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:51:28.5816335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:51:28.6592318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:51:28.7818055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:51:28.8594239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:51:28.9814532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.15,51.07
2025-07-10T01:51:29.0596561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:51:29.1811787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:51:29.2597490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:51:29.3812150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T01:51:29.4599194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T01:51:29.5813914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.13,51.05
2025-07-10T01:51:29.6600171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.13,51.05
2025-07-10T01:51:29.7815588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.13,51.05
2025-07-10T01:51:29.8601433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:51:29.9812887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.12,51.04
2025-07-10T01:51:30.0598459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.12,51.04
2025-07-10T01:51:30.1813457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:51:30.2599646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:51:30.3813396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:51:30.4601068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.13,51.05
2025-07-10T01:51:30.5815991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T01:51:30.6602016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T01:51:30.7816745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:51:30.8593197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:51:30.9816925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T01:51:31.0592100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T01:51:31.1817732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.18,51.1
2025-07-10T01:51:31.2599633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.18,51.11
2025-07-10T01:51:31.3814318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T01:51:31.4600776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.2,51.13
2025-07-10T01:51:31.5816072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:51:31.6592322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:51:31.7817772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:51:31.8593611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.21,51.14
2025-07-10T01:51:31.9819352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.21,51.14
2025-07-10T01:51:32.0594819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.21,51.14
2025-07-10T01:51:32.1809866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.21,51.14
2025-07-10T01:51:32.2596136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.21,51.14
2025-07-10T01:51:32.3735659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T01:51:32.4596827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.2,51.13
2025-07-10T01:51:32.5818219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T01:51:32.6593723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T01:51:32.7818687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T01:51:32.8595253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.18,51.1
2025-07-10T01:51:32.9819380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.16,51.1
2025-07-10T01:51:33.0595676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T01:51:33.1810407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T01:51:33.2596840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:51:33.3812318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:51:33.4598635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:51:33.5813122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T01:51:33.6598348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T01:51:33.7813017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:51:33.8599058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:51:33.9814319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:51:34.0600351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T01:51:34.1815044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T01:51:34.2601752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.16,51.1
2025-07-10T01:51:34.3817005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.18,51.1
2025-07-10T01:51:34.4592588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T01:51:34.5817634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T01:51:34.6594105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T01:51:34.7819103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T01:51:34.8595333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T01:51:34.9817096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.22,51.15
2025-07-10T01:51:35.0592126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.22,51.16
2025-07-10T01:51:35.1817883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:51:35.2593212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.24,51.18
2025-07-10T01:51:35.3819842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:51:35.4596273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.26,51.19
2025-07-10T01:51:35.5811955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:51:35.6596511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:51:35.7811468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:51:35.8598204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:51:35.9813797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T01:51:36.0599184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:51:36.1814809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:51:36.2600476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T01:51:36.3814603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T01:51:36.4601663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T01:51:36.5816793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.35,51.26
2025-07-10T01:51:36.6593116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:51:36.7817835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T01:51:36.8594424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T01:51:36.9815513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:51:37.0601243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:51:37.1815470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:51:37.2591869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T01:51:37.3816812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.45,51.34
2025-07-10T01:51:37.4594877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:51:37.5818853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.48,51.37
2025-07-10T01:51:37.6545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:51:37.7810432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T01:51:37.8596300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:51:37.9810337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.55,51.43
2025-07-10T01:51:38.0597201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:51:38.1812230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.58,51.47
2025-07-10T01:51:38.2598324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:51:38.3812651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.61,51.49
2025-07-10T01:51:38.4599605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:51:38.5819026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:51:38.6594756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T01:51:38.7808892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.64,51.53
2025-07-10T01:51:38.8596135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:51:38.9816906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:51:39.0592105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:51:39.1814264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:51:39.2600793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T01:51:39.3815273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.62,51.53
2025-07-10T01:51:39.4591780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.62,51.51
2025-07-10T01:51:39.5817390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T01:51:39.6592450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:51:39.7817535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T01:51:39.8593873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:51:39.9812490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.53,51.46
2025-07-10T01:51:40.0597960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:51:40.1812467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:51:40.2598883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T01:51:40.3812611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T01:51:40.4600287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:51:40.5815471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T01:51:40.6601577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:51:40.7817131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T01:51:40.8592438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:51:40.9812865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:51:41.0598578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:51:41.1813582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:51:41.2599679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:51:41.3814082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:51:41.4601386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:51:41.5812679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:51:41.6598303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:51:41.7814150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:51:41.8600107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T01:51:41.9815295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:51:42.0595203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T01:51:42.1819163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:51:42.2596124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T01:51:42.3810702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T01:51:42.4598071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T01:51:42.5811211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:51:42.6599114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.42,51.37
2025-07-10T01:51:42.7812828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.44,51.37
2025-07-10T01:51:42.8599425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T01:51:42.9809452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:51:43.0596430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T01:51:43.1811308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T01:51:43.2597105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.49,51.44
2025-07-10T01:51:43.3811490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T01:51:43.4598373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.51,51.46
2025-07-10T01:51:43.5814131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:51:43.6601075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:51:43.7814359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:51:43.8602759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T01:51:43.9810455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:51:44.0597129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.55,51.49
2025-07-10T01:51:44.1811551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T01:51:44.2597039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:51:44.3811779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:51:44.4598173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:51:44.5813893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:51:44.6592339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:51:44.7818263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:51:44.8593771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:51:44.9816737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:51:45.0600916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:51:45.1816343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:51:45.2591999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T01:51:45.3818318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T01:51:45.4593650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T01:51:45.5819103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T01:51:45.6595240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:51:45.7809706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:51:45.8596061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:51:45.9812055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T01:51:46.0597094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T01:51:46.1812112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T01:51:46.2597994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:51:46.3812130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T01:51:46.4599362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T01:51:46.5814518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:51:46.6599358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.48,51.37
2025-07-10T01:51:46.7815697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.46,51.37
2025-07-10T01:51:46.8601916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T01:51:46.9811987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T01:51:47.0598265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.44,51.33
2025-07-10T01:51:47.1813104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:51:47.2599186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:51:47.3813821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:51:47.4600525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:51:47.5814888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.39,51.3
2025-07-10T01:51:47.6601926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:51:47.7816858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:51:47.8597534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:51:47.9812535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.37,51.28
2025-07-10T01:51:48.0597878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T01:51:48.1814054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T01:51:48.2599630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T01:51:48.3813871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T01:51:48.4600862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T01:51:48.5815885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T01:51:48.6601556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.37,51.28
2025-07-10T01:51:48.7816945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.39,51.28
2025-07-10T01:51:48.8593495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.39,51.3
2025-07-10T01:51:48.9815094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:51:49.0601094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T01:51:49.1816905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.44,51.33
2025-07-10T01:51:49.2591330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.44,51.37
2025-07-10T01:51:49.3819338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.48,51.37
2025-07-10T01:51:49.4593640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:51:49.5818562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T01:51:49.6519194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:51:49.7809710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.58,51.46
2025-07-10T01:51:49.8595726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:51:49.9818369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:51:50.0593840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T01:51:50.1819095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T01:51:50.2595140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.69,51.64
2025-07-10T01:51:50.3810398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.74,51.64
2025-07-10T01:51:50.4596434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.74,51.7
2025-07-10T01:51:50.5812154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T01:51:50.6612705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T01:51:50.7813717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T01:51:50.8599394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.84,51.8
2025-07-10T01:51:50.9820038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:51:51.0594873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T01:51:51.1810297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.92,51.84
2025-07-10T01:51:51.2595651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.92,51.87
2025-07-10T01:51:51.3810344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T01:51:51.4597958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T01:51:51.5812515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T01:51:51.6598290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T01:51:51.7813589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.94,51.89
2025-07-10T01:51:51.8599972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T01:51:51.9815141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.93,51.88
2025-07-10T01:51:52.0592168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T01:51:52.1817070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.9,51.86
2025-07-10T01:51:52.2593383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.9,51.83
2025-07-10T01:51:52.3833063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.87,51.83
2025-07-10T01:51:52.4595102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T01:51:52.5809412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.84,51.8
2025-07-10T01:51:52.6596315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T01:51:52.7811643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.8,51.76
2025-07-10T01:51:52.8597646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T01:51:52.9818682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.77,51.72
2025-07-10T01:51:53.0595623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:51:53.1808900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.73,51.69
2025-07-10T01:51:53.2595464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:51:53.3810680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.7,51.65
2025-07-10T01:51:53.4598519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:51:53.5812157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.66,51.61
2025-07-10T01:51:53.6599033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:51:53.7813344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T01:51:53.8600065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:51:53.9814366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T01:51:54.0599772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:51:54.1815763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.55,51.5
2025-07-10T01:51:54.2601459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:51:54.3816721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.51,51.46
2025-07-10T01:51:54.4593017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:51:54.5818132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T01:51:54.6595540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:51:54.7819606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T01:51:54.8595428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:51:54.9815499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T01:51:55.0601347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:51:55.1816046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T01:51:55.2590863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T01:51:55.3776568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:51:55.4593718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:51:55.5818646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:51:55.6595284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:51:55.7810239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:51:55.8597258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T01:51:55.9811208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:51:56.0597101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:51:56.1812063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:51:56.2597011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:51:56.3813404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:51:56.4599534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:51:56.5813335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:51:56.6650310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:51:56.7815037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:51:56.8602076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:51:56.9818781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T01:51:57.0596682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:51:57.1810262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.26,51.16
2025-07-10T01:51:57.2614764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T01:51:57.3809345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T01:51:57.4598642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:51:57.5812611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:51:57.6600189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T01:51:57.7813093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.31,51.2
2025-07-10T01:51:57.8600070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:51:57.9815087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:51:58.0600975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T01:51:58.1816581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.34,51.24
2025-07-10T01:51:58.2591641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T01:51:58.3817324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T01:51:58.4593313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:51:58.5812266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T01:51:58.6597762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T01:51:58.7812854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T01:51:58.8526547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T01:51:58.9818902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:51:59.0596201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T01:51:59.1809537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.44,51.33
2025-07-10T01:51:59.2595676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T01:51:59.3831409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:51:59.4598351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T01:51:59.5812417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.49,51.38
2025-07-10T01:51:59.6598087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T01:51:59.7812961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T01:51:59.8599808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:51:59.9815056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:52:00.0599764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:52:00.1815530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.57,51.47
2025-07-10T01:52:00.2601057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T01:52:00.3816433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T01:52:00.4594163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:52:00.5818016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:52:00.6595281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:52:00.7819869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:52:00.8595796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:52:00.9816564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:52:01.0593605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T01:52:01.1816867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:52:01.2593948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:52:01.3818155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:52:01.4596115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:52:01.5809935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:52:01.6596470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:52:01.7810384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:52:01.8597520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:52:01.9812262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T01:52:02.0599107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:52:02.1813765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T01:52:02.2599278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:52:02.3813660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.58,51.53
2025-07-10T01:52:02.4601266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:52:02.5815650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.55,51.5
2025-07-10T01:52:02.6602313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:52:02.7817760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:52:02.8593173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:52:02.9813849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.48,51.44
2025-07-10T01:52:03.0599831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:52:03.1815356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T01:52:03.2600728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T01:52:03.3815472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T01:52:03.4592186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T01:52:03.5817573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.38,51.33
2025-07-10T01:52:03.6592917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:52:03.7818905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T01:52:03.8595386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:52:03.9810819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T01:52:04.0596164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T01:52:04.1810704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T01:52:04.2596787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:52:04.3811919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.28,51.22
2025-07-10T01:52:04.4598573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T01:52:04.5814269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T01:52:04.6599753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:52:04.7809733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T01:52:04.8596674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T01:52:04.9816550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.29,51.21
2025-07-10T01:52:05.0592362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:52:05.1818273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T01:52:05.2593902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T01:52:05.3818804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T01:52:05.4595635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T01:52:05.5810807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:52:05.6596511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T01:52:05.7811390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.39,51.3
2025-07-10T01:52:05.8599203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T01:52:05.9813566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:52:06.0598294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T01:52:06.1814258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T01:52:06.2599546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T01:52:06.3814447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:52:06.4601815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:52:06.5815780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:52:06.6592599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T01:52:06.7816551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:52:06.8593191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T01:52:06.9814293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:52:07.0600087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:52:07.1814639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:52:07.2600993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:52:07.3815083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:52:07.4592750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:52:07.5817491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:52:07.6593676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:52:07.7817775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:52:07.8594929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T01:52:07.9809722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:52:08.0595990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T01:52:08.1810612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T01:52:08.2596895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.45,51.34
2025-07-10T01:52:08.3810198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T01:52:08.4599443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:52:08.5813972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.37,51.3
2025-07-10T01:52:08.6599281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.37,51.25
2025-07-10T01:52:08.7819296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:52:08.8595295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.31,51.19
2025-07-10T01:52:08.9814997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T01:52:09.0602336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:52:09.1817495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T01:52:09.2594026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.19,51.06
2025-07-10T01:52:09.3817738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T01:52:09.4594355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.12,50.99
2025-07-10T01:52:09.5819219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.05,50.99
2025-07-10T01:52:09.6596480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.05,50.92
2025-07-10T01:52:09.7810821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T01:52:09.8597202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.98,50.86
2025-07-10T01:52:09.9811694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T01:52:10.0597879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.92,50.8
2025-07-10T01:52:10.1812428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.86,50.8
2025-07-10T01:52:10.2598260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.86,50.75
2025-07-10T01:52:10.3813399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:52:10.4600169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.82,50.71
2025-07-10T01:52:10.5815604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.78,50.71
2025-07-10T01:52:10.6601963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.78,50.68
2025-07-10T01:52:10.7817039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.76,50.68
2025-07-10T01:52:10.8593225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.76,50.66
2025-07-10T01:52:10.9812130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:52:11.0598650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:52:11.1813383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:52:11.2599405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.75,50.68
2025-07-10T01:52:11.3814335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.78,50.68
2025-07-10T01:52:11.4601299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.78,50.71
2025-07-10T01:52:11.5816150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.82,50.71
2025-07-10T01:52:11.6592199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T01:52:11.7812505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.87,50.75
2025-07-10T01:52:11.8600125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:52:11.9810247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.93,50.81
2025-07-10T01:52:12.0595756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.93,50.88
2025-07-10T01:52:12.1810614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51,50.88
2025-07-10T01:52:12.2597033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51,50.95
2025-07-10T01:52:12.3811764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.07,50.95
2025-07-10T01:52:12.4600034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.07,51.03
2025-07-10T01:52:12.5813574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.15,51.03
2025-07-10T01:52:12.6601296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.15,51.11
2025-07-10T01:52:12.7815280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.22,51.11
2025-07-10T01:52:12.8602108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.22,51.18
2025-07-10T01:52:12.9811286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T01:52:13.0596085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.28,51.24
2025-07-10T01:52:13.1811703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.34,51.24
2025-07-10T01:52:13.2598009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.34,51.3
2025-07-10T01:52:13.3812005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T01:52:13.4600039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.4,51.36
2025-07-10T01:52:13.5814138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T01:52:13.6601188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T01:52:13.7815522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:52:13.8602937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.49,51.44
2025-07-10T01:52:13.9817116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:52:14.0592923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:52:14.1817622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:52:14.2594007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.55,51.5
2025-07-10T01:52:14.3818567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:52:14.4601900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.58,51.53
2025-07-10T01:52:14.5816567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T01:52:14.6602359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T01:52:14.7816531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T01:52:14.8593855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T01:52:14.9818529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:52:15.0594697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:52:15.1810738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:52:15.2595751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T01:52:15.3809555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T01:52:15.4567400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:52:15.5812578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:52:15.6599319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:52:15.7811925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T01:52:15.8598746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:52:15.9812039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T01:52:16.0597769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:52:16.1813694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:52:16.2599918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:52:16.3814086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:52:16.4601526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:52:16.5815652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T01:52:16.6602491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T01:52:16.7816355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T01:52:16.8594364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:52:16.9813511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.38,51.33
2025-07-10T01:52:17.0598735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:52:17.1814878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T01:52:17.2657368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T01:52:17.3815916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.28,51.22
2025-07-10T01:52:17.4601649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.28,51.17
2025-07-10T01:52:17.5816455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.23,51.17
2025-07-10T01:52:17.6592991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:52:17.7817774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T01:52:17.8594077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:52:17.9818929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T01:52:18.0595701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:52:18.1810175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.12,51.04
2025-07-10T01:52:18.2596183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.12,51.01
2025-07-10T01:52:18.3811005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:52:18.4597323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:52:18.5817956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.06,50.98
2025-07-10T01:52:18.6594743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T01:52:18.7818740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:52:18.8595895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:52:18.9818394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T01:52:19.0595690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.01,50.91
2025-07-10T01:52:19.1820350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.99,50.91
2025-07-10T01:52:19.2595028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T01:52:19.3809848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:52:19.4596356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.98,50.87
2025-07-10T01:52:19.5811739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.96,50.87
2025-07-10T01:52:19.6598865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.96,50.86
2025-07-10T01:52:19.7812968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.94,50.86
2025-07-10T01:52:19.8599788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.94,50.84
2025-07-10T01:52:19.9814117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:52:20.0600102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:52:20.1815629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.91,50.83
2025-07-10T01:52:20.2601339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:52:20.3816763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:52:20.4593329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:52:20.5817780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:52:20.6594439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:52:20.7818767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:52:20.8596744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:52:20.9810535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:52:21.0602108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:52:21.1737060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:52:21.2591823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T01:52:21.3816635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:52:21.4593626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T01:52:21.5819691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:52:21.6595830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:52:21.7810666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:52:21.8596935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T01:52:21.9812193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51,50.91
2025-07-10T01:52:22.0597214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51,50.93
2025-07-10T01:52:22.1812454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:52:22.2598952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.02,50.96
2025-07-10T01:52:22.3813938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:52:22.4600757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.05,50.98
2025-07-10T01:52:22.5814811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.06,50.98
2025-07-10T01:52:22.6601960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.06,51
2025-07-10T01:52:22.7816821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T01:52:22.8592824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T01:52:22.9817787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:52:23.0598944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T01:52:23.1814356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T01:52:23.2600552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:52:23.3815507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T01:52:23.4602043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T01:52:23.5816734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.06,51
2025-07-10T01:52:23.6593071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T01:52:23.7818825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.05,50.99
2025-07-10T01:52:23.8594155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:52:23.9819051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.02,50.97
2025-07-10T01:52:24.0594753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T01:52:24.1811595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51,50.94
2025-07-10T01:52:24.2596487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51,50.92
2025-07-10T01:52:24.3811246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T01:52:24.4598106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:52:24.5812831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T01:52:24.6597709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:52:24.7813646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T01:52:24.8599981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:52:24.9815699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T01:52:25.0595000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T01:52:25.1811109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.88,50.81
2025-07-10T01:52:25.2596589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T01:52:25.3811610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:52:25.4598691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.86,50.78
2025-07-10T01:52:25.5813556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:52:25.6599586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.85,50.76
2025-07-10T01:52:25.7814188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:52:25.8600712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:52:25.9815291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:52:26.0601327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:52:26.1815906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:52:26.2593654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:52:26.3816643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.85,50.76
2025-07-10T01:52:26.4595158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T01:52:26.5818366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T01:52:26.6595966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.87,50.79
2025-07-10T01:52:26.7809397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:52:26.8596269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T01:52:26.9810668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T01:52:27.0526418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T01:52:27.1817330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:52:27.2591906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:52:27.3852331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.99,50.88
2025-07-10T01:52:27.4595704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.99,50.92
2025-07-10T01:52:27.5819406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.03,50.92
2025-07-10T01:52:27.6595710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.03,50.97
2025-07-10T01:52:27.7810126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:52:27.8596615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.08,51.03
2025-07-10T01:52:27.9817578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.14,51.03
2025-07-10T01:52:28.0592628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.14,51.09
2025-07-10T01:52:28.1818675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T01:52:28.2594794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T01:52:28.3809724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:52:28.4596392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T01:52:28.5810959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.31,51.2
2025-07-10T01:52:28.6598339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:52:28.7817996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:52:28.8594343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T01:52:28.9819103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:52:29.0600093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T01:52:29.1816391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T01:52:29.2601179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.44,51.38
2025-07-10T01:52:29.3783414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:52:29.4594668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T01:52:29.5818642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T01:52:29.6595373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T01:52:29.7818983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T01:52:29.8595744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:52:29.9809947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:52:30.0597377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T01:52:30.1811913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T01:52:30.2598065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T01:52:30.3811491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T01:52:30.4599441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T01:52:30.5814008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.44,51.39
2025-07-10T01:52:30.6649453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T01:52:30.7815044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T01:52:30.8601713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:52:30.9816605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T01:52:31.0598457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.37,51.28
2025-07-10T01:52:31.1813908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.32,51.28
2025-07-10T01:52:31.2599723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:52:31.3813603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.27,51.23
2025-07-10T01:52:31.4600778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T01:52:31.5815945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.21,51.17
2025-07-10T01:52:31.6602191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:52:31.7817178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.16,51.11
2025-07-10T01:52:31.8594243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.16,51.05
2025-07-10T01:52:31.9818748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.1,51.05
2025-07-10T01:52:32.0594058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.1,50.99
2025-07-10T01:52:32.1819503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.04,50.99
2025-07-10T01:52:32.2595428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T01:52:32.3810738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.99,50.93
2025-07-10T01:52:32.4596849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.99,50.88
2025-07-10T01:52:32.5811769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.94,50.88
2025-07-10T01:52:32.6599357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.94,50.83
2025-07-10T01:52:32.7812692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.89,50.83
2025-07-10T01:52:32.8599449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.89,50.77
2025-07-10T01:52:32.9813869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.84,50.77
2025-07-10T01:52:33.0595307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.84,50.72
2025-07-10T01:52:33.1810367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.78,50.72
2025-07-10T01:52:33.2596453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.78,50.67
2025-07-10T01:52:33.3757321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T01:52:33.4598809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.74,50.62
2025-07-10T01:52:33.5813706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.69,50.62
2025-07-10T01:52:33.6599214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.69,50.57
2025-07-10T01:52:33.7814724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.64,50.57
2025-07-10T01:52:33.8601527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.64,50.53
2025-07-10T01:52:33.9815272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.6,50.53
2025-07-10T01:52:34.0601518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.6,50.49
2025-07-10T01:52:34.1817598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.57,50.49
2025-07-10T01:52:34.2592326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.57,50.46
2025-07-10T01:52:34.3818458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.54,50.46
2025-07-10T01:52:34.4594538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.54,50.44
2025-07-10T01:52:34.5819328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.53,50.44
2025-07-10T01:52:34.6595839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.53,50.43
2025-07-10T01:52:34.7810603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.52,50.43
2025-07-10T01:52:34.8596692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.52,50.43
2025-07-10T01:52:34.9811413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.52,50.43
2025-07-10T01:52:35.0592492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.52,50.44
2025-07-10T01:52:35.1818189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.54,50.44
2025-07-10T01:52:35.2593606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.54,50.46
2025-07-10T01:52:35.3817986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.56,50.46
2025-07-10T01:52:35.4595125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.56,50.49
2025-07-10T01:52:35.5808763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.59,50.49
2025-07-10T01:52:35.6597576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.59,50.52
2025-07-10T01:52:35.7811068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:52:35.8597810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.63,50.56
2025-07-10T01:52:35.9812664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.67,50.56
2025-07-10T01:52:36.0597873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.67,50.61
2025-07-10T01:52:36.1813247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.72,50.61
2025-07-10T01:52:36.2599424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.72,50.66
2025-07-10T01:52:36.3814837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.77,50.66
2025-07-10T01:52:36.4601186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.77,50.71
2025-07-10T01:52:36.5816243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.82,50.71
2025-07-10T01:52:36.6592105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.82,50.77
2025-07-10T01:52:36.7817996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.87,50.77
2025-07-10T01:52:36.8594787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.87,50.83
2025-07-10T01:52:36.9820572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T01:52:37.0600645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.93,50.88
2025-07-10T01:52:37.1815592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.98,50.88
2025-07-10T01:52:37.2601638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.98,50.93
2025-07-10T01:52:37.3816848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:52:37.4593650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.02,50.98
2025-07-10T01:52:37.5817646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T01:52:37.6620121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-07-10T01:52:37.7819265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.1,51.02
2025-07-10T01:52:37.8597383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T01:52:37.9810850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T01:52:38.0596470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.14,51.09
2025-07-10T01:52:38.1811669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.17,51.09
2025-07-10T01:52:38.2598010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T01:52:38.3763476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T01:52:38.4600006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.19,51.14
2025-07-10T01:52:38.5814440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T01:52:38.6600351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.22,51.17
2025-07-10T01:52:38.7815170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T01:52:38.8601414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.24,51.19
2025-07-10T01:52:38.9815986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:52:39.0597438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T01:52:39.1812425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.29,51.21
2025-07-10T01:52:39.2601892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T01:52:39.3815880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T01:52:39.4593075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:52:39.5817629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:52:39.6594127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T01:52:39.7811756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T01:52:39.8598454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T01:52:39.9814650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:52:40.0599114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:52:40.1814471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T01:52:40.2600463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T01:52:40.3815462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T01:52:40.4601859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:52:40.5823721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:52:40.6593408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T01:52:40.7818254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T01:52:40.8594820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.29,51.21
2025-07-10T01:52:40.9820026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T01:52:41.0592195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T01:52:41.1817545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.24,51.18
2025-07-10T01:52:41.2593462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:52:41.3818112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T01:52:41.4594698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T01:52:41.5809550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T01:52:41.6595929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T01:52:41.7811222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T01:52:41.8597280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:52:41.9812668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.13,51.06
2025-07-10T01:52:42.0598055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T01:52:42.1813533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.11,51.03
2025-07-10T01:52:42.2599130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.11,51.01
2025-07-10T01:52:42.3814101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T01:52:42.4600840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:52:42.5815883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T01:52:42.6602468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.07,50.96
2025-07-10T01:52:42.7817633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T01:52:42.8593115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.05,50.94
2025-07-10T01:52:42.9818283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.03,50.94
2025-07-10T01:52:43.0599936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:52:43.1817572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T01:52:43.2593735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.01,50.91
2025-07-10T01:52:43.3817634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51,50.91
2025-07-10T01:52:43.4594863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51,50.89
2025-07-10T01:52:43.5810321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:52:43.6596076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.98,50.88
2025-07-10T01:52:43.7810059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T01:52:43.8597577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T01:52:43.9812961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:52:44.0633084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:52:44.1813321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:52:44.2599639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T01:52:44.3814160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.91,50.83
2025-07-10T01:52:44.4600881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T01:52:44.5816023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:52:44.6591585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T01:52:44.7817228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:52:44.8593722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.86,50.76
2025-07-10T01:52:44.9818308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.84,50.76
2025-07-10T01:52:45.0599762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T01:52:45.1815221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T01:52:45.2600947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.81,50.71
2025-07-10T01:52:45.3815200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.78,50.71
2025-07-10T01:52:45.4592382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.78,50.68
2025-07-10T01:52:45.5817121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.75,50.68
2025-07-10T01:52:45.6592807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T01:52:45.7819723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.73,50.66
2025-07-10T01:52:45.8593689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.73,50.64
2025-07-10T01:52:45.9809381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.71,50.64
2025-07-10T01:52:46.0595825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.71,50.62
2025-07-10T01:52:46.1810555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.7,50.62
2025-07-10T01:52:46.2596260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T01:52:46.3811536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.69,50.61
2025-07-10T01:52:46.4598009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.69,50.61
2025-07-10T01:52:46.5812953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.68,50.61
2025-07-10T01:52:46.6599205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.68,50.61
2025-07-10T01:52:46.7814020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.69,50.61
2025-07-10T01:52:46.8594016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.69,50.62
2025-07-10T01:52:46.9819795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.7,50.62
2025-07-10T01:52:47.0594692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.7,50.63
2025-07-10T01:52:47.1810277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T01:52:47.2595281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.71,50.65
2025-07-10T01:52:47.3745057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.72,50.65
2025-07-10T01:52:47.4596507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.72,50.67
2025-07-10T01:52:47.5811801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T01:52:47.6598288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.74,50.69
2025-07-10T01:52:47.7813201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.76,50.69
2025-07-10T01:52:47.8599688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.76,50.71
2025-07-10T01:52:47.9814972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.79,50.71
2025-07-10T01:52:48.0592335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.79,50.74
2025-07-10T01:52:48.1818610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T01:52:48.2592472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.82,50.77
2025-07-10T01:52:48.3817992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.85,50.77
2025-07-10T01:52:48.4594875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.85,50.81
2025-07-10T01:52:48.5809982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T01:52:48.6596354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.89,50.84
2025-07-10T01:52:48.7811037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T01:52:48.8597530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.92,50.88
2025-07-10T01:52:48.9813622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.96,50.88
2025-07-10T01:52:49.0593487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.96,50.92
2025-07-10T01:52:49.1819400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-10T01:52:49.2594907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.01,50.97
2025-07-10T01:52:49.3810502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T01:52:49.4596453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.06,51.01
2025-07-10T01:52:49.5813759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.11,51.01
2025-07-10T01:52:49.6600725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.11,51.06
2025-07-10T01:52:49.7815389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:52:49.8601745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.16,51.12
2025-07-10T01:52:49.9817482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.22,51.12
2025-07-10T01:52:50.0592250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.22,51.17
2025-07-10T01:52:50.1818213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T01:52:50.2592847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.27,51.22
2025-07-10T01:52:50.3818920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:52:50.4594704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T01:52:50.5810603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:52:50.6596384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T01:52:50.7811510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:52:50.8596978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T01:52:50.9812487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:52:51.0593474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T01:52:51.1819349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.49,51.39
2025-07-10T01:52:51.2595452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T01:52:51.3808884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:52:51.4596414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T01:52:51.5811264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:52:51.6631071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:52:51.7812651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:52:51.8598489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:52:51.9813451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:52:52.0599993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:52:52.1814600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T01:52:52.2600744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:52:52.3815626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T01:52:52.4592025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.51,51.41
2025-07-10T01:52:52.5817291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T01:52:52.6593455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:52:52.7819307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:52:52.8594819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T01:52:52.9810027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:52:53.0591936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.45,51.35
2025-07-10T01:52:53.1817892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:52:53.2594043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:52:53.3819379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:52:53.4594742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.39,51.28
2025-07-10T01:52:53.5810044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:52:53.6596728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:52:53.7813545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:52:53.8597861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:52:53.9812513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:52:54.0598429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:52:54.1818160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:52:54.2594076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T01:52:54.3749985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.25,51.17
2025-07-10T01:52:54.4595591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:52:54.5811086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:52:54.6597054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:52:54.7810644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:52:54.8598595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T01:52:54.9813137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:52:55.0599929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.25,51.17
2025-07-10T01:52:55.1815760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T01:52:55.2600497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T01:52:55.3814547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:52:55.4592929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:52:55.5817581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:52:55.6593153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:52:55.7819768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T01:52:55.8594499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:52:55.9809938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:52:56.0599830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:52:56.1810657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:52:56.2597036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T01:52:56.3811592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:52:56.4598727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:52:56.5813466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:52:56.6599817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.45,51.39
2025-07-10T01:52:56.7816063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T01:52:56.8600841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:52:56.9816152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:52:57.0596150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:52:57.1812449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:52:57.2598036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:52:57.3812961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:52:57.4599827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:52:57.5814541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:52:57.6601094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:52:57.7816118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:52:57.8591498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:52:57.9817398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:52:58.0591247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T01:52:58.1817123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T01:52:58.2530060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T01:52:58.3817115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T01:52:58.4594577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T01:52:58.5809410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T01:52:58.6595662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T01:52:58.7817506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T01:52:58.8593028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T01:52:58.9817789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T01:52:59.0602378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:52:59.1816434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:52:59.2593161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T01:52:59.3818106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:52:59.4594347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T01:52:59.5819948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T01:52:59.6595382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T01:52:59.7810189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.57,51.47
2025-07-10T01:52:59.8600492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T01:52:59.9815513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T01:53:00.0602976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T01:53:00.1816729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:53:00.2593423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T01:53:00.3818031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T01:53:00.4593632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:53:00.5819618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T01:53:00.6596335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T01:53:00.7810569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.78,51.68
2025-07-10T01:53:00.8597100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T01:53:00.9811916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T01:53:01.0593492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T01:53:01.1818856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T01:53:01.2595159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T01:53:01.3809627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T01:53:01.4595666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T01:53:01.5811381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T01:53:01.6597199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T01:53:01.7811770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:53:01.8596975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T01:53:01.9819059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T01:53:02.0593876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:53:02.1820131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:53:02.2596098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:53:02.3810582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T01:53:02.4596741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T01:53:02.5813553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.91,51.85
2025-07-10T01:53:02.6597940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.91,51.83
2025-07-10T01:53:02.7811653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.89,51.83
2025-07-10T01:53:02.8598190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:53:02.9813101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.86,51.8
2025-07-10T01:53:03.0594819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:53:03.1810150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T01:53:03.2596059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T01:53:03.3809966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.79,51.74
2025-07-10T01:53:03.4596921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.79,51.7
2025-07-10T01:53:03.5812098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T01:53:03.6597957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T01:53:03.7814085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.73,51.67
2025-07-10T01:53:03.8592396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:53:03.9817488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:53:04.0593127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:53:04.1819030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T01:53:04.2594789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T01:53:04.3809830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:53:04.4596117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:53:04.5810889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:53:04.6597148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:53:04.7811554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:53:04.8598698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:53:04.9814402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:53:05.0595478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T01:53:05.1810337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T01:53:05.2596629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T01:53:05.3810757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T01:53:05.4597262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:53:05.5813004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:53:05.6599256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T01:53:05.7813428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:53:05.8600279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T01:53:05.9816029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T01:53:06.0601417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.84,51.79
2025-07-10T01:53:06.1816779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T01:53:06.2592210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T01:53:06.3827344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:53:06.4594109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T01:53:06.5812722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T01:53:06.6598728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T01:53:06.7814300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T01:53:06.8601499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T01:53:06.9815249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:53:07.0595560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T01:53:07.1811775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:53:07.2596847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T01:53:07.3811118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T01:53:07.4598868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T01:53:07.5817203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.17,52.08
2025-07-10T01:53:07.6595131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.17,52.1
2025-07-10T01:53:07.7818700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.19,52.1
2025-07-10T01:53:07.8594476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T01:53:07.9809817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:53:08.0595991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.22,52.15
2025-07-10T01:53:08.1811755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T01:53:08.2598542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T01:53:08.3812714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:53:08.4599013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T01:53:08.5813114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.27,52.18
2025-07-10T01:53:08.6600224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T01:53:08.7809957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T01:53:08.8596913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T01:53:08.9811039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.29,52.21
2025-07-10T01:53:09.0592937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.29,52.21
2025-07-10T01:53:09.1818306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.29,52.21
2025-07-10T01:53:09.2594380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.29,52.21
2025-07-10T01:53:09.3810462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T01:53:09.4597098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T01:53:09.5811188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T01:53:09.6597593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.27,52.18
2025-07-10T01:53:09.7811849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T01:53:09.8598693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:53:09.9813655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.23,52.16
2025-07-10T01:53:10.0599608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.23,52.13
2025-07-10T01:53:10.1814812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:53:10.2602353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T01:53:10.3814440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T01:53:10.4602768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T01:53:10.5816896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T01:53:10.6594349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T01:53:10.7818326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T01:53:10.8595468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T01:53:10.9820033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T01:53:11.0599856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T01:53:11.1815707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T01:53:11.2629794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T01:53:11.3817704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T01:53:11.4596507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T01:53:11.5817655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T01:53:11.6595042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T01:53:11.7818946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.17,52.08
2025-07-10T01:53:11.8595930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.17,52.1
2025-07-10T01:53:11.9810556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T01:53:12.0596193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:53:12.1811699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.23,52.13
2025-07-10T01:53:12.2597164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.23,52.16
2025-07-10T01:53:12.3813113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:53:12.4599577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T01:53:12.5813536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T01:53:12.6601543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T01:53:12.7814428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T01:53:12.8603181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T01:53:12.9819291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T01:53:13.0600188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.35,52.28
2025-07-10T01:53:13.1813299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.36,52.28
2025-07-10T01:53:13.2592268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T01:53:13.3817839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T01:53:13.4593805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T01:53:13.5818932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T01:53:13.6594923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.37,52.29
2025-07-10T01:53:13.7810043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T01:53:13.8596330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.36,52.28
2025-07-10T01:53:13.9811091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.34,52.28
2025-07-10T01:53:14.0597336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.34,52.26
2025-07-10T01:53:14.1812319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T01:53:14.2596639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T01:53:14.3852829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T01:53:14.4597760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T01:53:14.5812292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T01:53:14.6599498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:53:14.7812706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.22,52.17
2025-07-10T01:53:14.8599994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:53:14.9813887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.18,52.13
2025-07-10T01:53:15.0595951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.18,52.09
2025-07-10T01:53:15.1811650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.15,52.09
2025-07-10T01:53:15.2597053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.15,52.05
2025-07-10T01:53:15.3811832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T01:53:15.4599679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T01:53:15.5813596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.08,52.02
2025-07-10T01:53:15.6595360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T01:53:15.7818677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T01:53:15.8596303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T01:53:15.9810116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.03,51.96
2025-07-10T01:53:16.0595395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T01:53:16.1812432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T01:53:16.2592424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T01:53:16.3817643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T01:53:16.4594430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T01:53:16.5819844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T01:53:16.6595184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.03,51.96
2025-07-10T01:53:16.7810308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T01:53:16.8596744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T01:53:16.9811614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:53:17.0592278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.07,52
2025-07-10T01:53:17.1817662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.1,52
2025-07-10T01:53:17.2594544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T01:53:17.3856031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:53:17.4595601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T01:53:17.5810710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:53:17.6597205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.18,52.12
2025-07-10T01:53:17.7812045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.23,52.12
2025-07-10T01:53:17.8598318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.23,52.18
2025-07-10T01:53:17.9813429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.28,52.18
2025-07-10T01:53:18.0601002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.28,52.23
2025-07-10T01:53:18.1816487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.35,52.23
2025-07-10T01:53:18.2592039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T01:53:18.3816285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.41,52.3
2025-07-10T01:53:18.4593530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.41,52.37
2025-07-10T01:53:18.5819082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.49,52.37
2025-07-10T01:53:18.6595288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.49,52.44
2025-07-10T01:53:18.7810101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.56,52.44
2025-07-10T01:53:18.8596503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T01:53:18.9811692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T01:53:19.0592371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.63,52.6
2025-07-10T01:53:19.1819409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T01:53:19.2561844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.71,52.67
2025-07-10T01:53:19.3818613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:53:19.4595165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T01:53:19.5810331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.86,52.75
2025-07-10T01:53:19.6596190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-07-10T01:53:19.7811528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.93,52.82
2025-07-10T01:53:19.8597728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T01:53:19.9812394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T01:53:20.0598408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T01:53:20.1812776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T01:53:20.2600285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T01:53:20.3814128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.08,52.99
2025-07-10T01:53:20.4600183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T01:53:20.5815954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T01:53:20.6592182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T01:53:20.7816902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T01:53:20.8593566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T01:53:20.9817959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T01:53:21.0600211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.13,53.05
2025-07-10T01:53:21.1815101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T01:53:21.2613644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T01:53:21.3816575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.07,53.02
2025-07-10T01:53:21.4592529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.07,52.98
2025-07-10T01:53:21.5817958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.02,52.98
2025-07-10T01:53:21.6593682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T01:53:21.7818519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.96,52.93
2025-07-10T01:53:21.8595341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:53:21.9809904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.89,52.86
2025-07-10T01:53:22.0596084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.89,52.77
2025-07-10T01:53:22.1809365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.8,52.77
2025-07-10T01:53:22.2597154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.8,52.69
2025-07-10T01:53:22.3811193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.71,52.69
2025-07-10T01:53:22.4598010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T01:53:22.5813191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.62,52.59
2025-07-10T01:53:22.6599756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.62,52.5
2025-07-10T01:53:22.7816090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.52,52.5
2025-07-10T01:53:22.8601118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.52,52.4
2025-07-10T01:53:22.9816258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.43,52.4
2025-07-10T01:53:23.0596948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.43,52.31
2025-07-10T01:53:23.1812135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.34,52.31
2025-07-10T01:53:23.2597407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.34,52.22
2025-07-10T01:53:23.3812644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.26,52.22
2025-07-10T01:53:23.4600030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:53:23.5816138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.19,52.15
2025-07-10T01:53:23.6600859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.19,52.08
2025-07-10T01:53:23.7816633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T01:53:23.8602355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T01:53:23.9816983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T01:53:24.0592915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T01:53:24.1818078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.02,51.96
2025-07-10T01:53:24.2593049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:53:24.3818821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T01:53:24.4595810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T01:53:24.5810533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.96,51.89
2025-07-10T01:53:24.6596393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.96,51.87
2025-07-10T01:53:24.7811685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.95,51.87
2025-07-10T01:53:24.8597119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T01:53:24.9818478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T01:53:25.0598731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.95,51.87
2025-07-10T01:53:25.1813284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.96,51.87
2025-07-10T01:53:25.2599685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T01:53:25.3814492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T01:53:25.4601292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.98,51.91
2025-07-10T01:53:25.5815717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.02,51.91
2025-07-10T01:53:25.6591566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T01:53:25.7817020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T01:53:25.8593367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T01:53:25.9818746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T01:53:26.0593984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T01:53:26.1819882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.17,52.05
2025-07-10T01:53:26.2595767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T01:53:26.3811221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.23,52.11
2025-07-10T01:53:26.4596325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.23,52.18
2025-07-10T01:53:26.5818685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.29,52.18
2025-07-10T01:53:26.6594394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T01:53:26.7809725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.36,52.24
2025-07-10T01:53:26.8599338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.36,52.31
2025-07-10T01:53:26.9813555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.42,52.31
2025-07-10T01:53:27.0592660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.42,52.37
2025-07-10T01:53:27.1818964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:53:27.2594559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.47,52.42
2025-07-10T01:53:27.3810223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.52,52.42
2025-07-10T01:53:27.4595898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.52,52.47
2025-07-10T01:53:27.5811318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.57,52.47
2025-07-10T01:53:27.6597399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.57,52.52
2025-07-10T01:53:27.7812387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T01:53:27.8599040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T01:53:27.9814670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T01:53:28.0599747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T01:53:28.1820138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T01:53:28.2595092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T01:53:28.3810749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.71,52.62
2025-07-10T01:53:28.4596432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T01:53:28.5814687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.75,52.66
2025-07-10T01:53:28.6600751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T01:53:28.7815758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T01:53:28.8601848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.78,52.73
2025-07-10T01:53:28.9816763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.82,52.73
2025-07-10T01:53:29.0596769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T01:53:29.1812202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T01:53:29.2597995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T01:53:29.3771989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T01:53:29.4599133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T01:53:29.5814577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T01:53:29.6601414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.94,52.88
2025-07-10T01:53:29.7815615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-10T01:53:29.8601774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.97,52.92
2025-07-10T01:53:29.9817356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T01:53:30.0591722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T01:53:30.1818705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.05,52.96
2025-07-10T01:53:30.2593984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.05,52.99
2025-07-10T01:53:30.3819742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.08,52.99
2025-07-10T01:53:30.4595172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.08,53.03
2025-07-10T01:53:30.5817899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T01:53:30.6593404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T01:53:30.7819209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T01:53:30.8601068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.14,53.08
2025-07-10T01:53:30.9816328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.16,53.08
2025-07-10T01:53:31.0596047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T01:53:31.1812593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.17,53.09
2025-07-10T01:53:31.2599958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.17,53.1
2025-07-10T01:53:31.3813754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.17,53.1
2025-07-10T01:53:31.4602798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.17,53.09
2025-07-10T01:53:31.5818184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T01:53:31.6596383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.15,53.07
2025-07-10T01:53:31.7810088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.13,53.07
2025-07-10T01:53:31.8597765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T01:53:31.9810414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T01:53:32.0596890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T01:53:32.1812211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.03,52.99
2025-07-10T01:53:32.2599178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.03,52.93
2025-07-10T01:53:32.3812614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T01:53:32.4600612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T01:53:32.5815149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T01:53:32.6602460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T01:53:32.7815535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.82,52.78
2025-07-10T01:53:32.8593417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.82,52.7
2025-07-10T01:53:32.9817702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.74,52.7
2025-07-10T01:53:33.0599652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.74,52.62
2025-07-10T01:53:33.1814919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.66,52.62
2025-07-10T01:53:33.2601830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.66,52.54
2025-07-10T01:53:33.3815667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T01:53:33.4602719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.58,52.45
2025-07-10T01:53:33.5818609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.5,52.45
2025-07-10T01:53:33.6595508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.5,52.38
2025-07-10T01:53:33.7819177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.43,52.38
2025-07-10T01:53:33.8596709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.43,52.31
2025-07-10T01:53:33.9810180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.36,52.31
2025-07-10T01:53:34.0596209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.36,52.24
2025-07-10T01:53:34.1812286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.3,52.24
2025-07-10T01:53:34.2596874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.3,52.19
2025-07-10T01:53:34.3812162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T01:53:34.4599024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.25,52.14
2025-07-10T01:53:34.5813705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.21,52.14
2025-07-10T01:53:34.6600105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.21,52.1
2025-07-10T01:53:34.7815132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T01:53:34.8601364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:53:34.9815640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T01:53:35.0597368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T01:53:35.1812507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T01:53:35.2598865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T01:53:35.3814141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:53:35.4600509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:53:35.5814823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:53:35.6601468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:53:35.7816845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:53:35.8592508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.13,52.05
2025-07-10T01:53:35.9817479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T01:53:36.0593065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T01:53:36.1818435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T01:53:36.2594594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T01:53:36.3808335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.19,52.09
2025-07-10T01:53:36.4595551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T01:53:36.5810711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.23,52.13
2025-07-10T01:53:36.6594936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.23,52.17
2025-07-10T01:53:36.7819461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T01:53:36.8595839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.27,52.22
2025-07-10T01:53:36.9810770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:53:37.0592330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.32,52.27
2025-07-10T01:53:37.1818004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:53:37.2595213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T01:53:37.3819245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T01:53:37.4596539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.44,52.4
2025-07-10T01:53:37.5810819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.51,52.4
2025-07-10T01:53:37.6597253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.51,52.48
2025-07-10T01:53:37.7811379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.59,52.48
2025-07-10T01:53:37.8599125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.59,52.55
2025-07-10T01:53:37.9811581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.66,52.55
2025-07-10T01:53:38.0597617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T01:53:38.1813010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.74,52.63
2025-07-10T01:53:38.2599775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.74,52.71
2025-07-10T01:53:38.3802106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.82,52.71
2025-07-10T01:53:38.4593827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.82,52.79
2025-07-10T01:53:38.5817906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T01:53:38.6594155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.9,52.88
2025-07-10T01:53:38.7818613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T01:53:38.8595657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.98,52.95
2025-07-10T01:53:38.9809436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T01:53:39.0601047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.06,53.02
2025-07-10T01:53:39.1816513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T01:53:39.2593171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.12,53.09
2025-07-10T01:53:39.3816630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.19,53.09
2025-07-10T01:53:39.4593714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.19,53.15
2025-07-10T01:53:39.5819231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T01:53:39.6596481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.24,53.2
2025-07-10T01:53:39.7809538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T01:53:39.8596004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T01:53:39.9812474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.32,53.24
2025-07-10T01:53:40.0597366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.32,53.27
2025-07-10T01:53:40.1813075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.35,53.27
2025-07-10T01:53:40.2598151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.35,53.29
2025-07-10T01:53:40.3812255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.36,53.29
2025-07-10T01:53:40.4600912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.36,53.3
2025-07-10T01:53:40.5814644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.36,53.3
2025-07-10T01:53:40.6600875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.36,53.29
2025-07-10T01:53:40.7815284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.35,53.29
2025-07-10T01:53:40.8602453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.35,53.28
2025-07-10T01:53:40.9817279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.33,53.28
2025-07-10T01:53:41.0598071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T01:53:41.1813834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.29,53.25
2025-07-10T01:53:41.2599000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.29,53.21
2025-07-10T01:53:41.3812943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.25,53.21
2025-07-10T01:53:41.4600171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.25,53.16
2025-07-10T01:53:41.5814260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.2,53.16
2025-07-10T01:53:41.6601997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.2,53.1
2025-07-10T01:53:41.7816301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T01:53:41.8592749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T01:53:41.9817468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.09,53.05
2025-07-10T01:53:42.0593163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T01:53:42.1818636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T01:53:42.2594737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T01:53:42.3809264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.98,52.93
2025-07-10T01:53:42.4596083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T01:53:42.5816684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T01:53:42.6592832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.93,52.82
2025-07-10T01:53:42.7817308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.88,52.82
2025-07-10T01:53:42.8600278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T01:53:42.9814812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.83,52.77
2025-07-10T01:53:43.0597057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T01:53:43.1812262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T01:53:43.2597867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:53:43.3811877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.74,52.67
2025-07-10T01:53:43.4599635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.74,52.63
2025-07-10T01:53:43.5814575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T01:53:43.6600773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.69,52.58
2025-07-10T01:53:43.7816487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T01:53:43.8601548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.65,52.54
2025-07-10T01:53:43.9816814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T01:53:44.0632015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.61,52.5
2025-07-10T01:53:44.1818054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T01:53:44.2593109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T01:53:44.3819459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.54,52.46
2025-07-10T01:53:44.4595286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T01:53:44.5810257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T01:53:44.6596776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T01:53:44.7811499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T01:53:44.8597700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T01:53:44.9814052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T01:53:45.0595699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T01:53:45.1811330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T01:53:45.2596892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T01:53:45.3812186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T01:53:45.4598001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.39,52.3
2025-07-10T01:53:45.5813460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T01:53:45.6599478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T01:53:45.7815035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T01:53:45.8600633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.38,52.3
2025-07-10T01:53:45.9816130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.39,52.3
2025-07-10T01:53:46.0602414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T01:53:46.1816784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T01:53:46.2591660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.4,52.33
2025-07-10T01:53:46.3816515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T01:53:46.4576075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T01:53:46.5818307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T01:53:46.6594561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T01:53:46.7819558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:53:46.8595214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T01:53:46.9810759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.49,52.4
2025-07-10T01:53:47.0601596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.49,52.43
2025-07-10T01:53:47.1816613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T01:53:47.2601396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.52,52.46
2025-07-10T01:53:47.3813853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-10T01:53:47.4600703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.55,52.49
2025-07-10T01:53:47.5816077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.58,52.49
2025-07-10T01:53:47.6602117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.58,52.52
2025-07-10T01:53:47.7817623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T01:53:47.8593013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T01:53:47.9810647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T01:53:48.0595965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.64,52.59
2025-07-10T01:53:48.1811386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.68,52.59
2025-07-10T01:53:48.2596478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T01:53:48.3811378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T01:53:48.4599739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.72,52.67
2025-07-10T01:53:48.5813875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T01:53:48.6600471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.77,52.72
2025-07-10T01:53:48.7813953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T01:53:48.8601764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T01:53:48.9815333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T01:53:49.0597764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.87,52.83
2025-07-10T01:53:49.1812505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T01:53:49.2599012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T01:53:49.3813439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T01:53:49.4600575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T01:53:49.5814911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T01:53:49.6602805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.04,53
2025-07-10T01:53:49.7816135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.1,53
2025-07-10T01:53:49.8593305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T01:53:49.9817497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T01:53:50.0592968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T01:53:50.1819022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.2,53.1
2025-07-10T01:53:50.2594348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.2,53.15
2025-07-10T01:53:50.3809706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T01:53:50.4597082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.24,53.19
2025-07-10T01:53:50.5811679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T01:53:50.6597633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.28,53.23
2025-07-10T01:53:50.7812190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T01:53:50.8598752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.32,53.26
2025-07-10T01:53:50.9814168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.35,53.26
2025-07-10T01:53:51.0594708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.35,53.28
2025-07-10T01:53:51.1809947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T01:53:51.2595455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.37,53.3
2025-07-10T01:53:51.3809845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T01:53:51.4597065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T01:53:51.5812132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T01:53:51.6598491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.38,53.3
2025-07-10T01:53:51.7813169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.37,53.3
2025-07-10T01:53:51.8599621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T01:53:51.9814941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.34,53.28
2025-07-10T01:53:52.0600562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T01:53:52.1813656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.31,53.25
2025-07-10T01:53:52.2599521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.31,53.2
2025-07-10T01:53:52.3814523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T01:53:52.4600847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.26,53.15
2025-07-10T01:53:52.5815973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.2,53.15
2025-07-10T01:53:52.6591634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.2,53.09
2025-07-10T01:53:52.7816941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T01:53:52.8593237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.14,53.03
2025-07-10T01:53:52.9819106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.07,53.03
2025-07-10T01:53:53.0599976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.07,52.96
2025-07-10T01:53:53.1815295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-07-10T01:53:53.2601733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T01:53:53.3815472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T01:53:53.4592082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T01:53:53.5817991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.86,52.81
2025-07-10T01:53:53.6594092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.86,52.74
2025-07-10T01:53:53.7819467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T01:53:53.8594950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.78,52.66
2025-07-10T01:53:53.9809974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.71,52.66
2025-07-10T01:53:54.0594678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.71,52.6
2025-07-10T01:53:54.1811443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.64,52.6
2025-07-10T01:53:54.2630937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T01:53:54.3811526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.58,52.53
2025-07-10T01:53:54.4598178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T01:53:54.5813783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T01:53:54.6601065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T01:53:54.7814288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.49,52.43
2025-07-10T01:53:54.8601129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T01:53:54.9816273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.46,52.39
2025-07-10T01:53:55.0597311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:53:55.1812770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T01:53:55.2598658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T01:53:55.3814005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T01:53:55.4601017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.45,52.38
2025-07-10T01:53:55.5816945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T01:53:55.6592385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.46,52.4
2025-07-10T01:53:55.7818211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T01:53:55.8596721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-07-10T01:53:55.9812304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.54,52.44
2025-07-10T01:53:56.0597952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T01:53:56.1817601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.6,52.5
2025-07-10T01:53:56.2601635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-07-10T01:53:56.3816781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.68,52.56
2025-07-10T01:53:56.4592613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.68,52.64
2025-07-10T01:53:56.5811122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T01:53:56.6598289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.76,52.73
2025-07-10T01:53:56.7812868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.85,52.73
2025-07-10T01:53:56.8598934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.85,52.82
2025-07-10T01:53:56.9813774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.94,52.82
2025-07-10T01:53:57.0594663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.94,52.91
2025-07-10T01:53:57.1810281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.03,52.91
2025-07-10T01:53:57.2595966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.03,53.01
2025-07-10T01:53:57.3810717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.12,53.01
2025-07-10T01:53:57.4597610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.12,53.09
2025-07-10T01:53:57.5812396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.2,53.09
2025-07-10T01:53:57.6598931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.2,53.17
2025-07-10T01:53:57.7813882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.28,53.17
2025-07-10T01:53:57.8599996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.28,53.24
2025-07-10T01:53:57.9814877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.34,53.24
2025-07-10T01:53:58.0600733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.34,53.3
2025-07-10T01:53:58.1816095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.4,53.3
2025-07-10T01:53:58.2591738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.4,53.35
2025-07-10T01:53:58.3816574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.43,53.35
2025-07-10T01:53:58.4593912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.43,53.38
2025-07-10T01:53:58.5818466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.46,53.38
2025-07-10T01:53:58.6594693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.46,53.39
2025-07-10T01:53:58.7809761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T01:53:58.8594606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.47,53.39
2025-07-10T01:53:58.9811144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.46,53.39
2025-07-10T01:53:59.0600810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.46,53.38
2025-07-10T01:53:59.1816193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T01:53:59.2591283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.44,53.35
2025-07-10T01:53:59.3815413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.4,53.35
2025-07-10T01:53:59.4593564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.4,53.31
2025-07-10T01:53:59.5818389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.36,53.31
2025-07-10T01:53:59.6594668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.36,53.25
2025-07-10T01:53:59.7810295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T01:53:59.8595405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.3,53.19
2025-07-10T01:53:59.9810848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.23,53.19
2025-07-10T01:54:00.0596299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.23,53.12
2025-07-10T01:54:00.1814121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.16,53.12
2025-07-10T01:54:00.2599111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.16,53.04
2025-07-10T01:54:00.3814581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.08,53.04
2025-07-10T01:54:00.4600714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.08,52.96
2025-07-10T01:54:00.5815981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-07-10T01:54:00.6591858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53,52.88
2025-07-10T01:54:00.7817836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T01:54:00.8593301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.93,52.8
2025-07-10T01:54:00.9818400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.86,52.8
2025-07-10T01:54:01.0598069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.86,52.74
2025-07-10T01:54:01.1811328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T01:54:01.2597901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:54:01.3811961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.74,52.67
2025-07-10T01:54:01.4599045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.74,52.62
2025-07-10T01:54:01.5814154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T01:54:01.6600832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.69,52.58
2025-07-10T01:54:01.7815923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T01:54:01.8601720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.66,52.55
2025-07-10T01:54:01.9816694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.63,52.55
2025-07-10T01:54:02.0592222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.63,52.53
2025-07-10T01:54:02.1809790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T01:54:02.2595663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T01:54:02.3810876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T01:54:02.4596663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T01:54:02.5812572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T01:54:02.6598586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T01:54:02.7814071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T01:54:02.8599773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T01:54:02.9815728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T01:54:03.0594974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.64,52.56
2025-07-10T01:54:03.1814655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-10T01:54:03.2600618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T01:54:03.3815584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.67,52.58
2025-07-10T01:54:03.4601584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.67,52.6
2025-07-10T01:54:03.5816488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T01:54:03.6593827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T01:54:03.7818370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T01:54:03.8595143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T01:54:03.9819203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.74,52.65
2025-07-10T01:54:04.0595281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.74,52.68
2025-07-10T01:54:04.1810690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.77,52.68
2025-07-10T01:54:04.2596149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T01:54:04.3809927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.79,52.71
2025-07-10T01:54:04.4597622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T01:54:04.5813084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T01:54:04.6599169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T01:54:04.7814088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T01:54:04.8600693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.85,52.8
2025-07-10T01:54:04.9815230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T01:54:05.0594776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.89,52.84
2025-07-10T01:54:05.1810573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:54:05.2595761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T01:54:05.3809680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T01:54:05.4597816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T01:54:05.5812364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.03,52.94
2025-07-10T01:54:05.6598154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.03,52.99
2025-07-10T01:54:05.7813572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T01:54:05.8599967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.09,53.05
2025-07-10T01:54:05.9814707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.14,53.05
2025-07-10T01:54:06.0664979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.14,53.11
2025-07-10T01:54:06.1816618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T01:54:06.2602061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.2,53.17
2025-07-10T01:54:06.3815766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.26,53.17
2025-07-10T01:54:06.4593358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.26,53.23
2025-07-10T01:54:06.5817474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T01:54:06.6594047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.32,53.29
2025-07-10T01:54:06.7819290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.38,53.29
2025-07-10T01:54:06.8595896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.38,53.34
2025-07-10T01:54:06.9810498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.44,53.34
2025-07-10T01:54:07.0601545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.44,53.4
2025-07-10T01:54:07.1817369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.49,53.4
2025-07-10T01:54:07.2593143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.49,53.44
2025-07-10T01:54:07.3818036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.53,53.44
2025-07-10T01:54:07.4593809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.53,53.48
2025-07-10T01:54:07.5819738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.57,53.48
2025-07-10T01:54:07.6594858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.57,53.52
2025-07-10T01:54:07.7811195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.6,53.52
2025-07-10T01:54:07.8596462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.6,53.54
2025-07-10T01:54:07.9817379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.62,53.54
2025-07-10T01:54:08.0599921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.62,53.56
2025-07-10T01:54:08.1814798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.63,53.56
2025-07-10T01:54:08.2600582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.63,53.56
2025-07-10T01:54:08.3815256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.63,53.56
2025-07-10T01:54:08.4601570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.63,53.55
2025-07-10T01:54:08.5816756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.63,53.55
2025-07-10T01:54:08.6593170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.63,53.54
2025-07-10T01:54:08.7818311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.61,53.54
2025-07-10T01:54:08.8600537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T01:54:08.9815208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.58,53.51
2025-07-10T01:54:09.0596598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.58,53.48
2025-07-10T01:54:09.1812198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T01:54:09.2597325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.54,53.43
2025-07-10T01:54:09.3812177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.49,53.43
2025-07-10T01:54:09.4599362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.49,53.38
2025-07-10T01:54:09.5814244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T01:54:09.6600775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.44,53.32
2025-07-10T01:54:09.7812168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T01:54:09.8598385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.38,53.25
2025-07-10T01:54:09.9813435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.31,53.25
2025-07-10T01:54:10.0599261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.31,53.18
2025-07-10T01:54:10.1813652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.23,53.18
2025-07-10T01:54:10.2600379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.23,53.1
2025-07-10T01:54:10.3813280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T01:54:10.4600901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.15,53.02
2025-07-10T01:54:10.5816689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.06,53.02
2025-07-10T01:54:10.6592187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.06,52.93
2025-07-10T01:54:10.7816632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T01:54:10.8593249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.97,52.83
2025-07-10T01:54:10.9818539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.88,52.83
2025-07-10T01:54:11.0599438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.88,52.74
2025-07-10T01:54:11.1815156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T01:54:11.2600333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.78,52.64
2025-07-10T01:54:11.3814760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.68,52.64
2025-07-10T01:54:11.4601132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.68,52.54
2025-07-10T01:54:11.5817155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T01:54:11.6592405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.59,52.45
2025-07-10T01:54:11.7818002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.5,52.45
2025-07-10T01:54:11.8594587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.5,52.36
2025-07-10T01:54:11.9818850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.41,52.36
2025-07-10T01:54:12.0620338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.41,52.28
2025-07-10T01:54:12.1810605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.33,52.28
2025-07-10T01:54:12.2596205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.33,52.2
2025-07-10T01:54:12.3811353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T01:54:12.4597164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.26,52.14
2025-07-10T01:54:12.5812893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.19,52.14
2025-07-10T01:54:12.6598472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.19,52.08
2025-07-10T01:54:12.7814081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T01:54:12.8601325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.14,52.03
2025-07-10T01:54:12.9815118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T01:54:13.0599161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T01:54:13.1810685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T01:54:13.2596779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T01:54:13.3812796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.04,51.97
2025-07-10T01:54:13.4597763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:54:13.5813487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:54:13.6600455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:54:13.7814507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:54:13.8600729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.04,51.98
2025-07-10T01:54:13.9815541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.07,51.98
2025-07-10T01:54:14.0601689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T01:54:14.1816823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.1,52.01
2025-07-10T01:54:14.2592427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.1,52.06
2025-07-10T01:54:14.3815598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T01:54:14.4592992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.15,52.11
2025-07-10T01:54:14.5817643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.22,52.11
2025-07-10T01:54:14.6594485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.22,52.18
2025-07-10T01:54:14.7818756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.29,52.18
2025-07-10T01:54:14.8594840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.29,52.27
2025-07-10T01:54:14.9809906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:54:15.0600582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.38,52.36
2025-07-10T01:54:15.1815216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.48,52.36
2025-07-10T01:54:15.2591877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.48,52.47
2025-07-10T01:54:15.3817948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.59,52.47
2025-07-10T01:54:15.4592679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.59,52.59
2025-07-10T01:54:15.5818715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T01:54:15.6594578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.71,52.71
2025-07-10T01:54:15.7809523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.84,52.71
2025-07-10T01:54:15.8595825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.84,52.84
2025-07-10T01:54:15.9811766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.97,52.84
2025-07-10T01:54:16.0596560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.97,52.96
2025-07-10T01:54:16.1812710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.09,52.96
2025-07-10T01:54:16.2637837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.09,53.09
2025-07-10T01:54:16.3776189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.22,53.09
2025-07-10T01:54:16.4599623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.22,53.21
2025-07-10T01:54:16.5814234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.34,53.21
2025-07-10T01:54:16.6601171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.34,53.32
2025-07-10T01:54:16.7815569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.44,53.32
2025-07-10T01:54:16.8601605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.44,53.42
2025-07-10T01:54:16.9816780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.54,53.42
2025-07-10T01:54:17.0596403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.54,53.51
2025-07-10T01:54:17.1812696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.61,53.51
2025-07-10T01:54:17.2598048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.61,53.58
2025-07-10T01:54:17.3813671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.68,53.58
2025-07-10T01:54:17.4542854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.68,53.63
2025-07-10T01:54:17.5815532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.72,53.63
2025-07-10T01:54:17.6600984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.72,53.67
2025-07-10T01:54:17.7815749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.76,53.67
2025-07-10T01:54:17.8602217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.76,53.69
2025-07-10T01:54:17.9816914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.77,53.69
2025-07-10T01:54:18.0593062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.77,53.7
2025-07-10T01:54:18.1817763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T01:54:18.2593565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.78,53.7
2025-07-10T01:54:18.3818777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.77,53.7
2025-07-10T01:54:18.4595219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.77,53.68
2025-07-10T01:54:18.5810333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.74,53.68
2025-07-10T01:54:18.6596894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.74,53.64
2025-07-10T01:54:18.7811800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.71,53.64
2025-07-10T01:54:18.8597831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.71,53.6
2025-07-10T01:54:18.9813071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.66,53.6
2025-07-10T01:54:19.0593020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.66,53.55
2025-07-10T01:54:19.1819730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.6,53.55
2025-07-10T01:54:19.2595046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.6,53.48
2025-07-10T01:54:19.3809365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.54,53.48
2025-07-10T01:54:19.4595906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.54,53.41
2025-07-10T01:54:19.5811749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.46,53.41
2025-07-10T01:54:19.6597568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.46,53.33
2025-07-10T01:54:19.7812877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.38,53.33
2025-07-10T01:54:19.8598693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.38,53.25
2025-07-10T01:54:19.9813558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.3,53.25
2025-07-10T01:54:20.0600351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.3,53.16
2025-07-10T01:54:20.1814937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.21,53.16
2025-07-10T01:54:20.2599412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,53.21,53.07
2025-07-10T01:54:20.3815914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.12,53.07
2025-07-10T01:54:20.4592367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.12,52.99
2025-07-10T01:54:20.5816805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.03,52.99
2025-07-10T01:54:20.6593480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.03,52.9
2025-07-10T01:54:20.7818338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.95,52.9
2025-07-10T01:54:20.8594337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.95,52.82
2025-07-10T01:54:20.9810886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T01:54:21.0600094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.87,52.75
2025-07-10T01:54:21.1815035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.8,52.75
2025-07-10T01:54:21.2600326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.8,52.68
2025-07-10T01:54:21.3816554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.73,52.68
2025-07-10T01:54:21.4592210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.73,52.62
2025-07-10T01:54:21.5817246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T01:54:21.6593934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.68,52.57
2025-07-10T01:54:21.7818579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.63,52.57
2025-07-10T01:54:21.8594999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T01:54:21.9809843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.59,52.52
2025-07-10T01:54:22.0595416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T01:54:22.1810833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T01:54:22.2597436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T01:54:22.3810419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T01:54:22.4597468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.53,52.44
2025-07-10T01:54:22.5813472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.51,52.44
2025-07-10T01:54:22.6599719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T01:54:22.7814497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.48,52.42
2025-07-10T01:54:22.8600346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.48,52.39
2025-07-10T01:54:22.9816432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.46,52.39
2025-07-10T01:54:23.0596753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:54:23.1812688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.43,52.37
2025-07-10T01:54:23.2598433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T01:54:23.3813747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T01:54:23.4599149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T01:54:23.5818973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T01:54:23.6596253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.37,52.28
2025-07-10T01:54:23.7810725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.33,52.28
2025-07-10T01:54:23.8600149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T01:54:23.9815447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.29,52.24
2025-07-10T01:54:24.0600979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.29,52.21
2025-07-10T01:54:24.1816773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.26,52.21
2025-07-10T01:54:24.2592116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T01:54:24.3816413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.23,52.18
2025-07-10T01:54:24.4594949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.23,52.15
2025-07-10T01:54:24.5817909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.21,52.15
2025-07-10T01:54:24.6620493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T01:54:24.7809449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:54:24.8596400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T01:54:24.9810586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T01:54:25.0601118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T01:54:25.1816654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T01:54:25.2593822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.19,52.13
2025-07-10T01:54:25.3817149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:54:25.4593626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.2,52.14
2025-07-10T01:54:25.5819166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T01:54:25.6595624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.22,52.16
2025-07-10T01:54:25.7810057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:54:25.8596653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T01:54:25.9811953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T01:54:26.0597280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T01:54:26.1812333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T01:54:26.2599247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T01:54:26.3812414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-10T01:54:26.4600247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.35,52.3
2025-07-10T01:54:26.5814726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.39,52.3
2025-07-10T01:54:26.6601514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T01:54:26.7815971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T01:54:26.8592732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.44,52.38
2025-07-10T01:54:26.9817635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T01:54:27.0598449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.48,52.43
2025-07-10T01:54:27.1813453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T01:54:27.2599289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.53,52.48
2025-07-10T01:54:27.3813886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.58,52.48
2025-07-10T01:54:27.4601693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.58,52.53
2025-07-10T01:54:27.5815653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T01:54:27.6602235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.64,52.59
2025-07-10T01:54:27.7816606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T01:54:27.8593002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T01:54:27.9818726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.76,52.65
2025-07-10T01:54:28.0594214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.76,52.72
2025-07-10T01:54:28.1819379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.83,52.72
2025-07-10T01:54:28.2595567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.83,52.79
2025-07-10T01:54:28.3809844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T01:54:28.4597161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T01:54:28.5811825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.97,52.86
2025-07-10T01:54:28.6599355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-07-10T01:54:28.7817036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T01:54:28.8593283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.04,53
2025-07-10T01:54:28.9818547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.11,53
2025-07-10T01:54:29.0600823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.11,53.06
2025-07-10T01:54:29.1815137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T01:54:29.2591927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.16,53.11
2025-07-10T01:54:29.3815876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.22,53.11
2025-07-10T01:54:29.4594492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-07-10T01:54:29.5817259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.26,53.16
2025-07-10T01:54:29.6594236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T01:54:29.7818152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T01:54:29.8595165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.29,53.23
2025-07-10T01:54:29.9819153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T01:54:30.0594845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T01:54:30.1809871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T01:54:30.2597158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.33,53.26
2025-07-10T01:54:30.3811759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.34,53.26
2025-07-10T01:54:30.4598012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.34,53.26
2025-07-10T01:54:30.5813134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.33,53.26
2025-07-10T01:54:30.6600655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T01:54:30.7819329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T01:54:30.8596396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T01:54:30.9816943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.3,53.23
2025-07-10T01:54:31.0598350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.3,53.2
2025-07-10T01:54:31.1813157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.27,53.2
2025-07-10T01:54:31.2599685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.27,53.17
2025-07-10T01:54:31.3813896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.23,53.17
2025-07-10T01:54:31.4600218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.23,53.12
2025-07-10T01:54:31.5815305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T01:54:31.6602762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.18,53.08
2025-07-10T01:54:31.7816888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T01:54:31.8593552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.13,53.02
2025-07-10T01:54:31.9818112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.07,53.02
2025-07-10T01:54:32.0593978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.07,52.96
2025-07-10T01:54:32.1819277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T01:54:32.2594780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.01,52.89
2025-07-10T01:54:32.3809498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T01:54:32.4597370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T01:54:32.5811846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.85,52.81
2025-07-10T01:54:32.6598046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.85,52.72
2025-07-10T01:54:32.7812561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.76,52.72
2025-07-10T01:54:32.8598901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.76,52.63
2025-07-10T01:54:32.9809774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.66,52.63
2025-07-10T01:54:33.0600498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.66,52.53
2025-07-10T01:54:33.1815397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.56,52.53
2025-07-10T01:54:33.2601969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.56,52.43
2025-07-10T01:54:33.3816719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.45,52.43
2025-07-10T01:54:33.4593208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.45,52.32
2025-07-10T01:54:33.5818263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.35,52.32
2025-07-10T01:54:33.6595816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.35,52.22
2025-07-10T01:54:33.7819347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.25,52.22
2025-07-10T01:54:33.8595314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.25,52.12
2025-07-10T01:54:33.9810265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.15,52.12
2025-07-10T01:54:34.0596918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T01:54:34.1811426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.07,52.03
2025-07-10T01:54:34.2597713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.07,51.95
2025-07-10T01:54:34.3811404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.99,51.95
2025-07-10T01:54:34.4599046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T01:54:34.5813746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.93,51.88
2025-07-10T01:54:34.6600898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T01:54:34.7815524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T01:54:34.8601512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T01:54:34.9816179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T01:54:35.0598189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T01:54:35.1813216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T01:54:35.2600388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.82,51.73
2025-07-10T01:54:35.3813721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:54:35.4601251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:54:35.5815920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:54:35.6602022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:54:35.7817772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.82,51.73
2025-07-10T01:54:35.8594076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T01:54:35.9818583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T01:54:36.0594336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T01:54:36.1819494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T01:54:36.2596129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.87,51.81
2025-07-10T01:54:36.3811043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.91,51.81
2025-07-10T01:54:36.4598319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.91,51.86
2025-07-10T01:54:36.5816222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T01:54:36.6592722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.95,51.91
2025-07-10T01:54:36.7817546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T01:54:36.8594569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T01:54:36.9875131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.08,51.97
2025-07-10T01:54:37.0592935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T01:54:37.1818988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.15,52.04
2025-07-10T01:54:37.2595071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.15,52.12
2025-07-10T01:54:37.3810449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.23,52.12
2025-07-10T01:54:37.4595708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.23,52.2
2025-07-10T01:54:37.5811030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.32,52.2
2025-07-10T01:54:37.6597234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.32,52.29
2025-07-10T01:54:37.7812983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.42,52.29
2025-07-10T01:54:37.8595062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.42,52.39
2025-07-10T01:54:37.9809474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.52,52.39
2025-07-10T01:54:38.0595085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.52,52.49
2025-07-10T01:54:38.1810313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.62,52.49
2025-07-10T01:54:38.2596067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.62,52.59
2025-07-10T01:54:38.3810692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.72,52.59
2025-07-10T01:54:38.4597332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.72,52.69
2025-07-10T01:54:38.5813360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T01:54:38.6599358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.81,52.78
2025-07-10T01:54:38.7814354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T01:54:38.8600145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T01:54:38.9814873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T01:54:39.0598769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T01:54:39.1814739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.05,52.94
2025-07-10T01:54:39.2599585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.05,53
2025-07-10T01:54:39.3815020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.1,53
2025-07-10T01:54:39.4601386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.1,53.05
2025-07-10T01:54:39.5816291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.14,53.05
2025-07-10T01:54:39.6592478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.14,53.09
2025-07-10T01:54:39.7818605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T01:54:39.8593821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.18,53.11
2025-07-10T01:54:39.9818897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T01:54:40.0596181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T01:54:40.1809991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T01:54:40.2595984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T01:54:40.3810524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T01:54:40.4597454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T01:54:40.5812276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T01:54:40.6598817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T01:54:40.7813509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T01:54:40.8600139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T01:54:40.9815054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T01:54:41.0596853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.23,53.14
2025-07-10T01:54:41.1813519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T01:54:41.2599661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T01:54:41.3815073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.2,53.13
2025-07-10T01:54:41.4601570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.2,53.11
2025-07-10T01:54:41.5819365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.19,53.11
2025-07-10T01:54:41.6595630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.19,53.09
2025-07-10T01:54:41.7810554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.16,53.09
2025-07-10T01:54:41.8597019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.16,53.06
2025-07-10T01:54:41.9811875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T01:54:42.0598856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T01:54:42.1813192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T01:54:42.2612181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T01:54:42.3816409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T01:54:42.4592292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T01:54:42.5817412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T01:54:42.6593640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T01:54:42.7819367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.93,52.88
2025-07-10T01:54:42.8601152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.93,52.82
2025-07-10T01:54:42.9816128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-07-10T01:54:43.0597541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.86,52.75
2025-07-10T01:54:43.1814287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.79,52.75
2025-07-10T01:54:43.2599986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.79,52.68
2025-07-10T01:54:43.3814310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-07-10T01:54:43.4601038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.72,52.61
2025-07-10T01:54:43.5816011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.65,52.61
2025-07-10T01:54:43.6601497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.65,52.54
2025-07-10T01:54:43.7816830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-07-10T01:54:43.8598780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T01:54:43.9814407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.51,52.47
2025-07-10T01:54:44.0599631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.51,52.4
2025-07-10T01:54:44.1815194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.44,52.4
2025-07-10T01:54:44.2601723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T01:54:44.3814919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.37,52.33
2025-07-10T01:54:44.4592542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.37,52.27
2025-07-10T01:54:44.5810132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.31,52.27
2025-07-10T01:54:44.6596103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.31,52.21
2025-07-10T01:54:44.7811054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.26,52.21
2025-07-10T01:54:44.8597339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:54:44.9812168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.2,52.16
2025-07-10T01:54:45.0626836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T01:54:45.1819140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.16,52.11
2025-07-10T01:54:45.2594849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.16,52.06
2025-07-10T01:54:45.3810083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T01:54:45.4596158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T01:54:45.5811821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.08,52.02
2025-07-10T01:54:45.6597422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T01:54:45.7812799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T01:54:45.8598863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T01:54:45.9814203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.04,51.97
2025-07-10T01:54:46.0599394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:54:46.1814559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.03,51.96
2025-07-10T01:54:46.2600439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T01:54:46.3815789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T01:54:46.4591987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.03,51.96
2025-07-10T01:54:46.5817419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T01:54:46.6593280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.05,51.98
2025-07-10T01:54:46.7819129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.07,51.98
2025-07-10T01:54:46.8594620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T01:54:46.9809836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:54:47.0591515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T01:54:47.1811620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.15,52.05
2025-07-10T01:54:47.2598139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.15,52.1
2025-07-10T01:54:47.3812127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T01:54:47.4598582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T01:54:47.5815102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:54:47.6600440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.26,52.21
2025-07-10T01:54:47.7815673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.32,52.21
2025-07-10T01:54:47.8602355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.32,52.27
2025-07-10T01:54:47.9817063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:54:48.0627123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.38,52.34
2025-07-10T01:54:48.1817963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T01:54:48.2593592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.44,52.4
2025-07-10T01:54:48.3818572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T01:54:48.4594546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.5,52.45
2025-07-10T01:54:48.5809927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T01:54:48.6595603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.56,52.51
2025-07-10T01:54:48.7811451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.61,52.51
2025-07-10T01:54:48.8597364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.61,52.55
2025-07-10T01:54:48.9812925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.65,52.55
2025-07-10T01:54:49.0592697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.65,52.6
2025-07-10T01:54:49.1819513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.69,52.6
2025-07-10T01:54:49.2593403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T01:54:49.3809983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T01:54:49.4595554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.73,52.66
2025-07-10T01:54:49.5811131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.76,52.66
2025-07-10T01:54:49.6597039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T01:54:49.7812508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T01:54:49.8598493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.78,52.72
2025-07-10T01:54:49.9813891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T01:54:50.0599653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T01:54:50.1814878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T01:54:50.2600778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.83,52.76
2025-07-10T01:54:50.3814809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T01:54:50.4592086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T01:54:50.5817642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T01:54:50.6593584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T01:54:50.7818726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T01:54:50.8594958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T01:54:50.9809564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T01:54:51.0599356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T01:54:51.1814221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T01:54:51.2600858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T01:54:51.3815932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T01:54:51.4602378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T01:54:51.5816336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T01:54:51.6601235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T01:54:51.7810316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T01:54:51.8595668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T01:54:51.9811123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T01:54:52.0596938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T01:54:52.1819481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.89,52.81
2025-07-10T01:54:52.2593634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T01:54:52.3808527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.89,52.8
2025-07-10T01:54:52.4595845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.89,52.79
2025-07-10T01:54:52.5813943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T01:54:52.6600293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T01:54:52.7810953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T01:54:52.8597937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.88,52.78
2025-07-10T01:54:52.9812348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T01:54:53.0600034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T01:54:53.1815357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T01:54:53.2600505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-10T01:54:53.3815683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T01:54:53.4616402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.85,52.75
2025-07-10T01:54:53.5818585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.83,52.75
2025-07-10T01:54:53.6594173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T01:54:53.7809485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.81,52.73
2025-07-10T01:54:53.8596591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.81,52.71
2025-07-10T01:54:53.9816967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T01:54:54.0592028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T01:54:54.1818022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.73,52.67
2025-07-10T01:54:54.2593634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.73,52.63
2025-07-10T01:54:54.3820020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.68,52.63
2025-07-10T01:54:54.4595051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.68,52.58
2025-07-10T01:54:54.5810355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.63,52.58
2025-07-10T01:54:54.6596286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.63,52.53
2025-07-10T01:54:54.7812287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.58,52.53
2025-07-10T01:54:54.8597924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T01:54:54.9813533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.52,52.47
2025-07-10T01:54:55.0592741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T01:54:55.1818295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.48,52.43
2025-07-10T01:54:55.2594266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T01:54:55.3834433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.44,52.38
2025-07-10T01:54:55.4595687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T01:54:55.5810855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.4,52.35
2025-07-10T01:54:55.6600296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.4,52.32
2025-07-10T01:54:55.7816408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T01:54:55.8657932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T01:54:55.9816342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T01:54:56.0591561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T01:54:56.1817221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T01:54:56.2592713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T01:54:56.3819307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.4,52.32
2025-07-10T01:54:56.4595024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T01:54:56.5810013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T01:54:56.6596248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.43,52.38
2025-07-10T01:54:56.7811882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T01:54:56.8593047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.46,52.42
2025-07-10T01:54:56.9817635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T01:54:57.0597304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.51,52.47
2025-07-10T01:54:57.1812861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T01:54:57.2598438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T01:54:57.3813714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-07-10T01:54:57.4600075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.62,52.58
2025-07-10T01:54:57.5810733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.68,52.58
2025-07-10T01:54:57.6596288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.68,52.64
2025-07-10T01:54:57.7811401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T01:54:57.8600706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.74,52.7
2025-07-10T01:54:57.9815479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T01:54:58.0601866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.8,52.76
2025-07-10T01:54:58.1816571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.85,52.76
2025-07-10T01:54:58.2591897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.85,52.81
2025-07-10T01:54:58.3817169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.91,52.81
2025-07-10T01:54:58.4593755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T01:54:58.5814529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.96,52.87
2025-07-10T01:54:58.6601158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T01:54:58.7816369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T01:54:58.8591921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.01,52.96
2025-07-10T01:54:58.9816934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.06,52.96
2025-07-10T01:54:59.0597346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T01:54:59.1811599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.09,53
2025-07-10T01:54:59.2671737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T01:54:59.3814818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.12,53.03
2025-07-10T01:54:59.4598923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.12,53.05
2025-07-10T01:54:59.5815254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.14,53.05
2025-07-10T01:54:59.6601142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T01:54:59.7816681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T01:54:59.8592491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T01:54:59.9818469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T01:55:00.0591772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T01:55:00.1818475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T01:55:00.2594651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.13,53.04
2025-07-10T01:55:00.3810160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T01:55:00.4595571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.11,53.02
2025-07-10T01:55:00.5810775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.09,53.02
2025-07-10T01:55:00.6596722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T01:55:00.7812486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T01:55:00.8599077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T01:55:00.9813377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.04,52.97
2025-07-10T01:55:01.0597131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.04,52.94
2025-07-10T01:55:01.1811795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.02,52.94
2025-07-10T01:55:01.2597862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.02,52.91
2025-07-10T01:55:01.3812175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T01:55:01.4598545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.99,52.89
2025-07-10T01:55:01.5818755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.97,52.89
2025-07-10T01:55:01.6595457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.97,52.87
2025-07-10T01:55:01.7809982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T01:55:01.8595818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T01:55:01.9811940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T01:55:02.0596485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.94,52.84
2025-07-10T01:55:02.1811758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:55:02.2598714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.93,52.83
2025-07-10T01:55:02.3813694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T01:55:02.4598792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T01:55:02.5814714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T01:55:02.6600940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T01:55:02.7816349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T01:55:02.8601671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.91,52.83
2025-07-10T01:55:02.9818004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T01:55:03.0598510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T01:55:03.1812207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.92,52.83
2025-07-10T01:55:03.2598123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T01:55:03.3813855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:55:03.4600897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:55:03.5810913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:55:03.6597204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.93,52.85
2025-07-10T01:55:03.7812394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.94,52.85
2025-07-10T01:55:03.8598684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.94,52.86
2025-07-10T01:55:03.9813789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T01:55:04.0599463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T01:55:04.1816429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T01:55:04.2600061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T01:55:04.3814758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T01:55:04.4592346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T01:55:04.5817239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T01:55:04.6593889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:55:04.7818605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:55:04.8594756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:55:04.9817710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:55:05.0599398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:55:05.1814772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:55:05.2600634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T01:55:05.3815374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T01:55:05.4591868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T01:55:05.5817397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-07-10T01:55:05.6594627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:55:05.7818278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:55:05.8596411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:55:05.9809449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:55:06.0598197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.95,52.89
2025-07-10T01:55:06.1813317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.96,52.89
2025-07-10T01:55:06.2599660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.96,52.9
2025-07-10T01:55:06.3879858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.97,52.9
2025-07-10T01:55:06.4600468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.97,52.91
2025-07-10T01:55:06.5815821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.99,52.91
2025-07-10T01:55:06.6593821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.99,52.93
2025-07-10T01:55:06.7816965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.01,52.93
2025-07-10T01:55:06.8594674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.01,52.95
2025-07-10T01:55:06.9818104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-07-10T01:55:07.0599933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T01:55:07.1815894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T01:55:07.2601525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.04,52.98
2025-07-10T01:55:07.3815713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T01:55:07.4594352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T01:55:07.5818497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T01:55:07.6594395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.07,53.01
2025-07-10T01:55:07.7818902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.09,53.01
2025-07-10T01:55:07.8596330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.09,53.03
2025-07-10T01:55:07.9812051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.11,53.03
2025-07-10T01:55:08.0597413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.11,53.04
2025-07-10T01:55:08.1812395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.12,53.04
2025-07-10T01:55:08.2598801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.12,53.06
2025-07-10T01:55:08.3812891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T01:55:08.4600694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.14,53.08
2025-07-10T01:55:08.5818379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.17,53.08
2025-07-10T01:55:08.6595309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.17,53.1
2025-07-10T01:55:08.7818728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.19,53.1
2025-07-10T01:55:08.8596876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T01:55:08.9810466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.22,53.13
2025-07-10T01:55:09.0596902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.22,53.15
2025-07-10T01:55:09.1812492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.24,53.15
2025-07-10T01:55:09.2598115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.24,53.18
2025-07-10T01:55:09.3813144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.27,53.18
2025-07-10T01:55:09.4600905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.27,53.21
2025-07-10T01:55:09.5814491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T01:55:09.6602471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.3,53.23
2025-07-10T01:55:09.7815632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.32,53.23
2025-07-10T01:55:09.8603184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T01:55:09.9817859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T01:55:10.0594520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T01:55:10.1818265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.35,53.27
2025-07-10T01:55:10.2595454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.35,53.27
2025-07-10T01:55:10.3776820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T01:55:10.4596493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T01:55:10.5810298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.35,53.27
2025-07-10T01:55:10.6597679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.35,53.27
2025-07-10T01:55:10.7811978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.34,53.27
2025-07-10T01:55:10.8602022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T01:55:10.9815533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.32,53.25
2025-07-10T01:55:11.0596185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.32,53.22
2025-07-10T01:55:11.1812625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.28,53.22
2025-07-10T01:55:11.2597809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.28,53.18
2025-07-10T01:55:11.3812442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.24,53.18
2025-07-10T01:55:11.4598865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.24,53.13
2025-07-10T01:55:11.5864377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.19,53.13
2025-07-10T01:55:11.6602476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.19,53.08
2025-07-10T01:55:11.7815765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.13,53.08
2025-07-10T01:55:11.8602978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.13,53.01
2025-07-10T01:55:11.9817040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T01:55:12.0599101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T01:55:12.1813808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.99,52.94
2025-07-10T01:55:12.2600048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.99,52.87
2025-07-10T01:55:12.3814099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.91,52.87
2025-07-10T01:55:12.4601897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T01:55:12.5817548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.83,52.79
2025-07-10T01:55:12.6592981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.83,52.71
2025-07-10T01:55:12.7817065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.75,52.71
2025-07-10T01:55:12.8634971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.75,52.62
2025-07-10T01:55:12.9818550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.66,52.62
2025-07-10T01:55:13.0600423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.66,52.55
2025-07-10T01:55:13.1815250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.59,52.55
2025-07-10T01:55:13.2601382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.59,52.47
2025-07-10T01:55:13.3816472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.52,52.47
2025-07-10T01:55:13.4600012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T01:55:13.5817863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T01:55:13.6592814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.46,52.36
2025-07-10T01:55:13.7819771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.42,52.36
2025-07-10T01:55:13.8594931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.42,52.33
2025-07-10T01:55:13.9810149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.4,52.33
2025-07-10T01:55:14.0596224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T01:55:14.1810820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T01:55:14.2597315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T01:55:14.3810582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T01:55:14.4598828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.4,52.33
2025-07-10T01:55:14.5814145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.43,52.33
2025-07-10T01:55:14.6599450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.43,52.37
2025-07-10T01:55:14.7814582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T01:55:14.8600866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.48,52.43
2025-07-10T01:55:14.9816693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T01:55:15.0596495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.54,52.5
2025-07-10T01:55:15.1811279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.62,52.5
2025-07-10T01:55:15.2596743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.62,52.58
2025-07-10T01:55:15.3811870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.71,52.58
2025-07-10T01:55:15.4599186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.71,52.67
2025-07-10T01:55:15.5813729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.79,52.67
2025-07-10T01:55:15.6599732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.79,52.76
2025-07-10T01:55:15.7814734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.89,52.76
2025-07-10T01:55:15.8658307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.89,52.85
2025-07-10T01:55:15.9816535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.97,52.85
2025-07-10T01:55:16.0591687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.97,52.94
2025-07-10T01:55:16.1817642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.06,52.94
2025-07-10T01:55:16.2593251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.06,53.02
2025-07-10T01:55:16.3818899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.13,53.02
2025-07-10T01:55:16.4594703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.13,53.09
2025-07-10T01:55:16.5810477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.2,53.09
2025-07-10T01:55:16.6596353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.2,53.15
2025-07-10T01:55:16.7812162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.26,53.15
2025-07-10T01:55:16.8597053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.26,53.21
2025-07-10T01:55:16.9812116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.31,53.21
2025-07-10T01:55:17.0593518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.31,53.25
2025-07-10T01:55:17.1818126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.35,53.25
2025-07-10T01:55:17.2594699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.35,53.29
2025-07-10T01:55:17.3808526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.38,53.29
2025-07-10T01:55:17.4595802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.38,53.32
2025-07-10T01:55:17.5811573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.41,53.32
2025-07-10T01:55:17.6597732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.41,53.34
2025-07-10T01:55:17.7812426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.43,53.34
2025-07-10T01:55:17.8598470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.43,53.36
2025-07-10T01:55:17.9813212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T01:55:18.0599658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T01:55:18.1814446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T01:55:18.2600445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.44,53.36
2025-07-10T01:55:18.3814582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.43,53.36
2025-07-10T01:55:18.4601865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.43,53.35
2025-07-10T01:55:18.5817660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.42,53.35
2025-07-10T01:55:18.6593238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.42,53.33
2025-07-10T01:55:18.7818210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.4,53.33
2025-07-10T01:55:18.8593944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.4,53.31
2025-07-10T01:55:18.9819697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.37,53.31
2025-07-10T01:55:19.0599538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-07-10T01:55:19.1814843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.34,53.28
2025-07-10T01:55:19.2600909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.34,53.25
2025-07-10T01:55:19.3816623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.31,53.25
2025-07-10T01:55:19.4591843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.31,53.21
2025-07-10T01:55:19.5818210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.27,53.21
2025-07-10T01:55:19.6593172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.27,53.17
2025-07-10T01:55:19.7818621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T01:55:19.8594726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.22,53.12
2025-07-10T01:55:19.9809298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T01:55:20.0594972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.18,53.07
2025-07-10T01:55:20.1810776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.12,53.07
2025-07-10T01:55:20.2596648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.12,53.02
2025-07-10T01:55:20.3811043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.07,53.02
2025-07-10T01:55:20.4597706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T01:55:20.5813545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.01,52.97
2025-07-10T01:55:20.6598274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T01:55:20.7814079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.96,52.91
2025-07-10T01:55:20.8600442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:55:20.9815642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T01:55:21.0602093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.91,52.82
2025-07-10T01:55:21.1817829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.87,52.82
2025-07-10T01:55:21.2592446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.87,52.78
2025-07-10T01:55:21.3818186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.83,52.78
2025-07-10T01:55:21.4593896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T01:55:21.5820200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T01:55:21.6595185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.8,52.71
2025-07-10T01:55:21.7810573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.77,52.71
2025-07-10T01:55:21.8597840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T01:55:21.9816751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T01:55:22.0591824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.74,52.66
2025-07-10T01:55:22.1817295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.72,52.66
2025-07-10T01:55:22.2593099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T01:55:22.3817389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.71,52.65
2025-07-10T01:55:22.4594817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.71,52.63
2025-07-10T01:55:22.5811114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T01:55:22.6596127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.69,52.62
2025-07-10T01:55:22.7813572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.68,52.62
2025-07-10T01:55:22.8599392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T01:55:22.9814874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.67,52.61
2025-07-10T01:55:23.0600549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.67,52.6
2025-07-10T01:55:23.1809819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.66,52.6
2025-07-10T01:55:23.2595801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T01:55:23.3810861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.65,52.59
2025-07-10T01:55:23.4597300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T01:55:23.5812817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T01:55:23.6599093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T01:55:23.7813670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T01:55:23.8594111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T01:55:23.9820159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T01:55:24.0595413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.65,52.58
2025-07-10T01:55:24.1811906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.66,52.58
2025-07-10T01:55:24.2596379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T01:55:24.3810305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.67,52.59
2025-07-10T01:55:24.4605230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.67,52.6
2025-07-10T01:55:24.5812893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.68,52.6
2025-07-10T01:55:24.6600277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.68,52.61
2025-07-10T01:55:24.7813980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.7,52.61
2025-07-10T01:55:24.8602241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.7,52.63
2025-07-10T01:55:24.9815965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.72,52.63
2025-07-10T01:55:25.0600769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.72,52.65
2025-07-10T01:55:25.1810786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T01:55:25.2596774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.75,52.67
2025-07-10T01:55:25.3813085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.77,52.67
2025-07-10T01:55:25.4602175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.77,52.69
2025-07-10T01:55:25.5816526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T01:55:25.6593592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.79,52.72
2025-07-10T01:55:25.7817541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.82,52.72
2025-07-10T01:55:25.8595400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.82,52.74
2025-07-10T01:55:25.9818924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.85,52.74
2025-07-10T01:55:26.0595197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.85,52.77
2025-07-10T01:55:26.1809992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-07-10T01:55:26.2595846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T01:55:26.3810229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T01:55:26.4597471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.9,52.81
2025-07-10T01:55:26.5813407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.92,52.81
2025-07-10T01:55:26.6599616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.92,52.84
2025-07-10T01:55:26.7814200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.95,52.84
2025-07-10T01:55:26.8600872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.95,52.86
2025-07-10T01:55:26.9814587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:55:27.0602878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.96,52.88
2025-07-10T01:55:27.1811932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.98,52.88
2025-07-10T01:55:27.2597148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.98,52.89
2025-07-10T01:55:27.3810411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53,52.89
2025-07-10T01:55:27.4599482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53,52.91
2025-07-10T01:55:27.5813052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.01,52.91
2025-07-10T01:55:27.6600266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.01,52.92
2025-07-10T01:55:27.7814222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T01:55:27.8602041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.02,52.93
2025-07-10T01:55:27.9815730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.03,52.93
2025-07-10T01:55:28.0602218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.03,52.94
2025-07-10T01:55:28.1816919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.03,52.94
2025-07-10T01:55:28.2593322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T01:55:28.3818376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T01:55:28.4594649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.04,52.96
2025-07-10T01:55:28.5818992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.05,52.96
2025-07-10T01:55:28.6595547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.05,52.97
2025-07-10T01:55:28.7810174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.07,52.97
2025-07-10T01:55:28.8596956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.07,52.99
2025-07-10T01:55:28.9811166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.08,52.99
2025-07-10T01:55:29.0597640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.08,53.01
2025-07-10T01:55:29.1818503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.1,53.01
2025-07-10T01:55:29.2595020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.1,53.03
2025-07-10T01:55:29.3811099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-07-10T01:55:29.4597091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.13,53.06
2025-07-10T01:55:29.5812179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.15,53.06
2025-07-10T01:55:29.6598975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.15,53.09
2025-07-10T01:55:29.7812819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.18,53.09
2025-07-10T01:55:29.8598857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.18,53.12
2025-07-10T01:55:29.9810919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.21,53.12
2025-07-10T01:55:30.0596112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.21,53.15
2025-07-10T01:55:30.1812631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.23,53.15
2025-07-10T01:55:30.2597705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.23,53.17
2025-07-10T01:55:30.3811604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.25,53.17
2025-07-10T01:55:30.4598341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.25,53.19
2025-07-10T01:55:30.5813281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.26,53.19
2025-07-10T01:55:30.6601338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T01:55:30.7814859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T01:55:30.8600969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T01:55:30.9815271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.26,53.2
2025-07-10T01:55:31.0623193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.26,53.19
2025-07-10T01:55:31.1811465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.24,53.19
2025-07-10T01:55:31.2598009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.24,53.17
2025-07-10T01:55:31.3812851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.22,53.17
2025-07-10T01:55:31.4600760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.22,53.14
2025-07-10T01:55:31.5814503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.18,53.14
2025-07-10T01:55:31.6600364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.18,53.1
2025-07-10T01:55:31.7815105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.14,53.1
2025-07-10T01:55:31.8601833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.14,53.06
2025-07-10T01:55:31.9816693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.09,53.06
2025-07-10T01:55:32.0592644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.09,53.01
2025-07-10T01:55:32.1817878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.04,53.01
2025-07-10T01:55:32.2595387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.04,52.95
2025-07-10T01:55:32.3818745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.99,52.95
2025-07-10T01:55:32.4595006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.99,52.9
2025-07-10T01:55:32.5809451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.93,52.9
2025-07-10T01:55:32.6597194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.93,52.84
2025-07-10T01:55:32.7810948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.88,52.84
2025-07-10T01:55:32.8597897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T01:55:32.9812565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.83,52.79
2025-07-10T01:55:33.0598873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T01:55:33.1819593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.79,52.74
2025-07-10T01:55:33.2596054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.79,52.69
2025-07-10T01:55:33.3809882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.74,52.69
2025-07-10T01:55:33.4598593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.74,52.64
2025-07-10T01:55:33.5811468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.69,52.64
2025-07-10T01:55:33.6598206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.69,52.59
2025-07-10T01:55:33.7813224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.64,52.59
2025-07-10T01:55:33.8600138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.64,52.54
2025-07-10T01:55:33.9814608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.59,52.54
2025-07-10T01:55:34.0600741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.59,52.48
2025-07-10T01:55:34.1816644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T01:55:34.2601270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T01:55:34.3816600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.48,52.43
2025-07-10T01:55:34.4593336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.48,52.37
2025-07-10T01:55:34.5818195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.44,52.37
2025-07-10T01:55:34.6594289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T01:55:34.7818486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.39,52.33
2025-07-10T01:55:34.8595352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T01:55:34.9809802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.36,52.29
2025-07-10T01:55:35.0595832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.36,52.25
2025-07-10T01:55:35.1816000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T01:55:35.2592409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T01:55:35.3816731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T01:55:35.4594956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:55:35.5819268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:55:35.6612099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T01:55:35.7809815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T01:55:35.8596013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.34,52.25
2025-07-10T01:55:35.9811038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.36,52.25
2025-07-10T01:55:36.0597622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.36,52.27
2025-07-10T01:55:36.1812445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.39,52.27
2025-07-10T01:55:36.2598475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.39,52.31
2025-07-10T01:55:36.3812929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.44,52.31
2025-07-10T01:55:36.4599724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.44,52.36
2025-07-10T01:55:36.5814794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.49,52.36
2025-07-10T01:55:36.6601228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T01:55:36.7815671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.55,52.42
2025-07-10T01:55:36.8603621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.55,52.48
2025-07-10T01:55:36.9816855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.61,52.48
2025-07-10T01:55:37.0593305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T01:55:37.1814507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.67,52.54
2025-07-10T01:55:37.2601040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.67,52.61
2025-07-10T01:55:37.3815824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.75,52.61
2025-07-10T01:55:37.4592176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T01:55:37.5816596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.82,52.69
2025-07-10T01:55:37.6593521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.82,52.77
2025-07-10T01:55:37.7818065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.9,52.77
2025-07-10T01:55:37.8594755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.9,52.85
2025-07-10T01:55:37.9819598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.98,52.85
2025-07-10T01:55:38.0595707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.98,52.94
2025-07-10T01:55:38.1811243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.07,52.94
2025-07-10T01:55:38.2597543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.07,53.02
2025-07-10T01:55:38.3811131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,53.15,53.02
2025-07-10T01:55:38.4598022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T01:55:38.5813232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.22,53.1
2025-07-10T01:55:38.6600722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.22,53.18
2025-07-10T01:55:38.7814858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.29,53.18
2025-07-10T01:55:38.8600881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.29,53.24
2025-07-10T01:55:38.9815185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.35,53.24
2025-07-10T01:55:39.0601847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.35,53.3
2025-07-10T01:55:39.1811017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.39,53.3
2025-07-10T01:55:39.2596864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.39,53.34
2025-07-10T01:55:39.3811826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.42,53.34
2025-07-10T01:55:39.4598176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.42,53.37
2025-07-10T01:55:39.5813254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.44,53.37
2025-07-10T01:55:39.6599859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T01:55:39.7814042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.45,53.38
2025-07-10T01:55:39.8601136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.45,53.38
2025-07-10T01:55:39.9815324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.44,53.38
2025-07-10T01:55:40.0599459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.44,53.37
2025-07-10T01:55:40.1814501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.43,53.37
2025-07-10T01:55:40.2600299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.43,53.35
2025-07-10T01:55:40.3815267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.4,53.35
2025-07-10T01:55:40.4602313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.4,53.31
2025-07-10T01:55:40.5817123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.36,53.31
2025-07-10T01:55:40.6593200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.36,53.27
2025-07-10T01:55:40.7818773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.31,53.27
2025-07-10T01:55:40.8595895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.31,53.22
2025-07-10T01:55:40.9819093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.26,53.22
2025-07-10T01:55:41.0595021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.26,53.17
2025-07-10T01:55:41.1816819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.21,53.17
2025-07-10T01:55:41.2592981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.21,53.11
2025-07-10T01:55:41.3817439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.15,53.11
2025-07-10T01:55:41.4595350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.15,53.05
2025-07-10T01:55:41.5819308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.09,53.05
2025-07-10T01:55:41.6596332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.09,52.99
2025-07-10T01:55:41.7810063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.02,52.99
2025-07-10T01:55:41.8597052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T01:55:41.9811507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.96,52.92
2025-07-10T01:55:42.0597653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.96,52.86
2025-07-10T01:55:42.1812911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.9,52.86
2025-07-10T01:55:42.2598641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T01:55:42.3813407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.83,52.79
2025-07-10T01:55:42.4600252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.83,52.73
2025-07-10T01:55:42.5816179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.77,52.73
2025-07-10T01:55:42.6602284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.77,52.66
2025-07-10T01:55:42.7817204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.7,52.66
2025-07-10T01:55:42.8592709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T01:55:42.9818240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.64,52.59
2025-07-10T01:55:43.0593499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.64,52.53
2025-07-10T01:55:43.1812578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.57,52.53
2025-07-10T01:55:43.2597956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.57,52.46
2025-07-10T01:55:43.3813206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.5,52.46
2025-07-10T01:55:43.4600778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T01:55:43.5814672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.44,52.39
2025-07-10T01:55:43.6601585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T01:55:43.7816386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T01:55:43.8594460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:55:43.9817724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.32,52.27
2025-07-10T01:55:44.0594161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.32,52.21
2025-07-10T01:55:44.1818666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.26,52.21
2025-07-10T01:55:44.2594851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.26,52.16
2025-07-10T01:55:44.3809320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.21,52.16
2025-07-10T01:55:44.4596704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.21,52.11
2025-07-10T01:55:44.5811794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T01:55:44.6598353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.17,52.07
2025-07-10T01:55:44.7812455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.13,52.07
2025-07-10T01:55:44.8598767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T01:55:44.9813217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T01:55:45.0600258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:55:45.1812150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T01:55:45.2597083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T01:55:45.3812072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T01:55:45.4599943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.07,51.98
2025-07-10T01:55:45.5814077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T01:55:45.6602080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T01:55:45.7814924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T01:55:45.8601563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T01:55:45.9816362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.07,51.98
2025-07-10T01:55:46.0592618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.07,52
2025-07-10T01:55:46.1817122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T01:55:46.2593291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T01:55:46.3817537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T01:55:46.4596827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T01:55:46.5810056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T01:55:46.6596460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T01:55:46.7811285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T01:55:46.8597571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.18,52.12
2025-07-10T01:55:46.9812098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T01:55:47.0598372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.22,52.17
2025-07-10T01:55:47.1818073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.27,52.17
2025-07-10T01:55:47.2594352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.27,52.22
2025-07-10T01:55:47.3819918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T01:55:47.4595473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.32,52.27
2025-07-10T01:55:47.5811086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:55:47.6597148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T01:55:47.7811847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T01:55:47.8598430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.44,52.39
2025-07-10T01:55:47.9812931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.5,52.39
2025-07-10T01:55:48.0600199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.5,52.45
2025-07-10T01:55:48.1813807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T01:55:48.2596975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.56,52.52
2025-07-10T01:55:48.3811509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T01:55:48.4598314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.63,52.59
2025-07-10T01:55:48.5813139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.7,52.59
2025-07-10T01:55:48.6599379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.7,52.65
2025-07-10T01:55:48.7814594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.77,52.65
2025-07-10T01:55:48.8600745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.77,52.72
2025-07-10T01:55:48.9815510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T01:55:49.0601874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.84,52.79
2025-07-10T01:55:49.1812244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.91,52.79
2025-07-10T01:55:49.2598134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.91,52.86
2025-07-10T01:55:49.3812925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.98,52.86
2025-07-10T01:55:49.4599384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.98,52.93
2025-07-10T01:55:49.5814846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.04,52.93
2025-07-10T01:55:49.6600826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.04,52.99
2025-07-10T01:55:49.7811645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T01:55:49.8597272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.11,53.05
2025-07-10T01:55:49.9814031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.16,53.05
2025-07-10T01:55:50.0599209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.16,53.1
2025-07-10T01:55:50.1816737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.22,53.1
2025-07-10T01:55:50.2591845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.22,53.15
2025-07-10T01:55:50.3817153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.26,53.15
2025-07-10T01:55:50.4593792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.26,53.19
2025-07-10T01:55:50.5818976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T01:55:50.6601588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.29,53.22
2025-07-10T01:55:50.7816461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.32,53.22
2025-07-10T01:55:50.8592853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.32,53.24
2025-07-10T01:55:50.9818044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T01:55:51.0593564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T01:55:51.1814919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.33,53.25
2025-07-10T01:55:51.2601989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.33,53.24
2025-07-10T01:55:51.3816430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.31,53.24
2025-07-10T01:55:51.4592169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.31,53.22
2025-07-10T01:55:51.5816829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.29,53.22
2025-07-10T01:55:51.6593488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.29,53.19
2025-07-10T01:55:51.7818835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.25,53.19
2025-07-10T01:55:51.8594469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.25,53.15
2025-07-10T01:55:51.9809857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.21,53.15
2025-07-10T01:55:52.0595825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.21,53.1
2025-07-10T01:55:52.1811464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.15,53.1
2025-07-10T01:55:52.2596418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.15,53.04
2025-07-10T01:55:52.3811263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.08,53.04
2025-07-10T01:55:52.4597370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.08,52.97
2025-07-10T01:55:52.5812856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.01,52.97
2025-07-10T01:55:52.6599357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.01,52.89
2025-07-10T01:55:52.7814775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.93,52.89
2025-07-10T01:55:52.8600200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.93,52.81
2025-07-10T01:55:52.9813204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.84,52.81
2025-07-10T01:55:53.0598941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.84,52.72
2025-07-10T01:55:53.1818742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.75,52.72
2025-07-10T01:55:53.2594596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T01:55:53.3808864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.65,52.63
2025-07-10T01:55:53.4609423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.65,52.53
2025-07-10T01:55:53.5811243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.55,52.53
2025-07-10T01:55:53.6597315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.55,52.43
2025-07-10T01:55:53.7811767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.45,52.43
2025-07-10T01:55:53.8592990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.45,52.33
2025-07-10T01:55:53.9817817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.35,52.33
2025-07-10T01:55:54.0593071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.35,52.23
2025-07-10T01:55:54.1819524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.25,52.23
2025-07-10T01:55:54.2595054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.25,52.13
2025-07-10T01:55:54.3810521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.16,52.13
2025-07-10T01:55:54.4595734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.16,52.05
2025-07-10T01:55:54.5810966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.07,52.05
2025-07-10T01:55:54.6598190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:55:54.7812906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52,51.97
2025-07-10T01:55:54.8598991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T01:55:54.9814003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.94,51.9
2025-07-10T01:55:55.0600029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T01:55:55.1809513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T01:55:55.2595723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:55:55.3809699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.85,51.8
2025-07-10T01:55:55.4596479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T01:55:55.5812013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T01:55:55.6597981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T01:55:55.7816621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T01:55:55.8592203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T01:55:55.9817724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T01:55:56.0596260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T01:55:56.1811137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T01:55:56.2596658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.87,51.81
2025-07-10T01:55:56.3812956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.91,51.81
2025-07-10T01:55:56.4621990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.91,51.86
2025-07-10T01:55:56.5813890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.96,51.86
2025-07-10T01:55:56.6599310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.96,51.91
2025-07-10T01:55:56.7815021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T01:55:56.8600887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T01:55:56.9816865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T01:55:57.0591869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.07,52.03
2025-07-10T01:55:57.1812595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.14,52.03
2025-07-10T01:55:57.2597214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.14,52.09
2025-07-10T01:55:57.3814006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T01:55:57.4600059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T01:55:57.5815727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:55:57.6601151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T01:55:57.7816609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.31,52.2
2025-07-10T01:55:57.8592512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T01:55:57.9817368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T01:55:58.0592169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T01:55:58.1818637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T01:55:58.2594097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T01:55:58.3808962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T01:55:58.4603289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T01:55:58.5811235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T01:55:58.6596910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.44,52.36
2025-07-10T01:55:58.7812060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T01:55:58.8598469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.45,52.37
2025-07-10T01:55:58.9812948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:55:59.0599189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:55:59.1809324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:55:59.2595972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:55:59.3811211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:55:59.4596976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.46,52.38
2025-07-10T01:55:59.5812807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:55:59.6598276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:55:59.7813842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:55:59.8599795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.47,52.38
2025-07-10T01:55:59.9814771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.48,52.38
2025-07-10T01:56:00.0600808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.48,52.4
2025-07-10T01:56:00.1816026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T01:56:00.2601327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T01:56:00.3817294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T01:56:00.4592842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T01:56:00.5818399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.55,52.44
2025-07-10T01:56:00.6595032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.55,52.47
2025-07-10T01:56:00.7820108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.58,52.47
2025-07-10T01:56:00.8595725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.58,52.51
2025-07-10T01:56:00.9816929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.62,52.51
2025-07-10T01:56:01.0592674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.62,52.55
2025-07-10T01:56:01.1813107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.66,52.55
2025-07-10T01:56:01.2598698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.66,52.59
2025-07-10T01:56:01.3813710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.71,52.59
2025-07-10T01:56:01.4599364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.71,52.64
2025-07-10T01:56:01.5815386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.76,52.64
2025-07-10T01:56:01.6600487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.76,52.69
2025-07-10T01:56:01.7816757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T01:56:01.8592989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-07-10T01:56:01.9818306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.86,52.75
2025-07-10T01:56:02.0593476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T01:56:02.1819448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.9,52.79
2025-07-10T01:56:02.2595553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.9,52.84
2025-07-10T01:56:02.3811227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.95,52.84
2025-07-10T01:56:02.4597201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.95,52.88
2025-07-10T01:56:02.5811946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.99,52.88
2025-07-10T01:56:02.6598070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.99,52.92
2025-07-10T01:56:02.7813086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.02,52.92
2025-07-10T01:56:02.8599190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.02,52.96
2025-07-10T01:56:02.9815233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.05,52.96
2025-07-10T01:56:03.0599777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.05,52.98
2025-07-10T01:56:03.1809583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.07,52.98
2025-07-10T01:56:03.2596346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T01:56:03.3810766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T01:56:03.4597635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.08,53
2025-07-10T01:56:03.5812781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T01:56:03.6598521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.07,53
2025-07-10T01:56:03.7814638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.06,53
2025-07-10T01:56:03.8600179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.06,52.98
2025-07-10T01:56:03.9810224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.03,52.98
2025-07-10T01:56:04.0597111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.03,52.95
2025-07-10T01:56:04.1818872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53,52.95
2025-07-10T01:56:04.2610852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53,52.9
2025-07-10T01:56:04.3818209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.95,52.9
2025-07-10T01:56:04.4595326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.95,52.85
2025-07-10T01:56:04.5813767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.88,52.85
2025-07-10T01:56:04.6599920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.88,52.78
2025-07-10T01:56:04.7816310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.81,52.78
2025-07-10T01:56:04.8602729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.81,52.7
2025-07-10T01:56:04.9817233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.73,52.7
2025-07-10T01:56:05.0590937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.73,52.61
2025-07-10T01:56:05.1812311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.63,52.61
2025-07-10T01:56:05.2598508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.63,52.52
2025-07-10T01:56:05.3812861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.54,52.52
2025-07-10T01:56:05.4600402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.54,52.42
2025-07-10T01:56:05.5815094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.43,52.42
2025-07-10T01:56:05.6601204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.43,52.31
2025-07-10T01:56:05.7815950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.33,52.31
2025-07-10T01:56:05.8592895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.33,52.2
2025-07-10T01:56:05.9817458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.22,52.2
2025-07-10T01:56:06.0593357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.22,52.1
2025-07-10T01:56:06.1816748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.12,52.1
2025-07-10T01:56:06.2593038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T01:56:06.3897411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.02,52
2025-07-10T01:56:06.4595016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.02,51.9
2025-07-10T01:56:06.5810215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.93,51.9
2025-07-10T01:56:06.6595548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.93,51.81
2025-07-10T01:56:06.7811484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.84,51.81
2025-07-10T01:56:06.8597813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.84,51.72
2025-07-10T01:56:06.9812396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.76,51.72
2025-07-10T01:56:07.0599957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:56:07.1819070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.69,51.65
2025-07-10T01:56:07.2593385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T01:56:07.3819201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.62,51.58
2025-07-10T01:56:07.4595737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T01:56:07.5810817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T01:56:07.6596236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.57,51.47
2025-07-10T01:56:07.7811784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:56:07.8597369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:56:07.9812897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:56:08.0599331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:56:08.1813548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T01:56:08.2600063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T01:56:08.3872534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T01:56:08.4602043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:56:08.5815306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:56:08.6593065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T01:56:08.7817786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T01:56:08.8593675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:56:08.9818998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T01:56:09.0595258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:56:09.1814424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:56:09.2598767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T01:56:09.3814417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T01:56:09.4601694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T01:56:09.5815366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.66,51.54
2025-07-10T01:56:09.6602872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.66,51.62
2025-07-10T01:56:09.7816475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.74,51.62
2025-07-10T01:56:09.8595176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.74,51.7
2025-07-10T01:56:09.9818198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.83,51.7
2025-07-10T01:56:10.0595355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.83,51.8
2025-07-10T01:56:10.1819042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.93,51.8
2025-07-10T01:56:10.2599052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.93,51.9
2025-07-10T01:56:10.3813376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.03,51.9
2025-07-10T01:56:10.4600109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.03,52.01
2025-07-10T01:56:10.5811366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.15,52.01
2025-07-10T01:56:10.6598866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.15,52.12
2025-07-10T01:56:10.7812743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.26,52.12
2025-07-10T01:56:10.8599258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.26,52.24
2025-07-10T01:56:10.9814501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.38,52.24
2025-07-10T01:56:11.0600530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.38,52.35
2025-07-10T01:56:11.1810252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.49,52.35
2025-07-10T01:56:11.2623779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.49,52.47
2025-07-10T01:56:11.3810947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.6,52.47
2025-07-10T01:56:11.4597142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.6,52.58
2025-07-10T01:56:11.5811942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.71,52.58
2025-07-10T01:56:11.6599421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.71,52.68
2025-07-10T01:56:11.7813317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.81,52.68
2025-07-10T01:56:11.8600250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.81,52.78
2025-07-10T01:56:11.9816490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.9,52.78
2025-07-10T01:56:12.0593065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.9,52.87
2025-07-10T01:56:12.1817642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.98,52.87
2025-07-10T01:56:12.2593347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.98,52.95
2025-07-10T01:56:12.3818046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.06,52.95
2025-07-10T01:56:12.4596567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.06,53.01
2025-07-10T01:56:12.5810430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.12,53.01
2025-07-10T01:56:12.6597196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.12,53.07
2025-07-10T01:56:12.7811122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.17,53.07
2025-07-10T01:56:12.8597720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.17,53.12
2025-07-10T01:56:12.9812568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.22,53.12
2025-07-10T01:56:13.0598955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.22,53.16
2025-07-10T01:56:13.1811033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.25,53.16
2025-07-10T01:56:13.2596779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.25,53.19
2025-07-10T01:56:13.3812290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-10T01:56:13.4587539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.28,53.21
2025-07-10T01:56:13.5814121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.29,53.21
2025-07-10T01:56:13.6600370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.29,53.22
2025-07-10T01:56:13.7815064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.3,53.22
2025-07-10T01:56:13.8601577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.3,53.21
2025-07-10T01:56:13.9815703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.29,53.21
2025-07-10T01:56:14.0601614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.29,53.2
2025-07-10T01:56:14.1817253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.27,53.2
2025-07-10T01:56:14.2591689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.27,53.17
2025-07-10T01:56:14.3816375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.23,53.17
2025-07-10T01:56:14.4594149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.23,53.13
2025-07-10T01:56:14.5819944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.18,53.13
2025-07-10T01:56:14.6595149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,53.18,53.07
2025-07-10T01:56:14.7811146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.11,53.07
2025-07-10T01:56:14.8597830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.11,52.99
2025-07-10T01:56:14.9811882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.02,52.99
2025-07-10T01:56:15.0598026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,53.02,52.9
2025-07-10T01:56:15.1817296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.92,52.9
2025-07-10T01:56:15.2592726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.92,52.79
2025-07-10T01:56:15.3818568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.8,52.79
2025-07-10T01:56:15.4596254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.8,52.66
2025-07-10T01:56:15.5810374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.67,52.66
2025-07-10T01:56:15.6596610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.67,52.52
2025-07-10T01:56:15.7810804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.52,52.52
2025-07-10T01:56:15.8597735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.52,52.37
2025-07-10T01:56:15.9812169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.37,52.37
2025-07-10T01:56:16.0598251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.37,52.21
2025-07-10T01:56:16.1813798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.2,52.21
2025-07-10T01:56:16.2599269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.2,52.05
2025-07-10T01:56:16.3813912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.04,52.05
2025-07-10T01:56:16.4601433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,52.04,51.88
2025-07-10T01:56:16.5815934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.87,51.88
2025-07-10T01:56:16.6595946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.87,51.72
2025-07-10T01:56:16.7810287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.71,51.72
2025-07-10T01:56:16.8596159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.71,51.56
2025-07-10T01:56:16.9811301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.56,51.56
2025-07-10T01:56:17.0597367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.56,51.42
2025-07-10T01:56:17.1817034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.42,51.42
2025-07-10T01:56:17.2604787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.42,51.29
2025-07-10T01:56:17.3818233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.3,51.29
2025-07-10T01:56:17.4595006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.3,51.17
2025-07-10T01:56:17.5817703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.19,51.17
2025-07-10T01:56:17.6595336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.19,51.07
2025-07-10T01:56:17.7818726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.09,51.07
2025-07-10T01:56:17.8594929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T01:56:17.9810527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.02,50.99
2025-07-10T01:56:18.0595335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T01:56:18.1811027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T01:56:18.2596762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:56:18.3810984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T01:56:18.4599249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T01:56:18.5813164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:56:18.6598849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T01:56:18.7814221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T01:56:18.8600944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.95,50.9
2025-07-10T01:56:18.9815453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T01:56:19.0601469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.99,50.94
2025-07-10T01:56:19.1812702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T01:56:19.2599011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.04,51
2025-07-10T01:56:19.3812574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T01:56:19.4600739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.1,51.07
2025-07-10T01:56:19.5814444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.18,51.07
2025-07-10T01:56:19.6602063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.18,51.15
2025-07-10T01:56:19.7815609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.28,51.15
2025-07-10T01:56:19.8602921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.28,51.25
2025-07-10T01:56:19.9817034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.38,51.25
2025-07-10T01:56:20.0593473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.38,51.36
2025-07-10T01:56:20.1818701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.49,51.36
2025-07-10T01:56:20.2593928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.49,51.47
2025-07-10T01:56:20.3818319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.6,51.47
2025-07-10T01:56:20.4596036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.6,51.58
2025-07-10T01:56:20.5810624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.72,51.58
2025-07-10T01:56:20.6596841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.72,51.7
2025-07-10T01:56:20.7811757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.83,51.7
2025-07-10T01:56:20.8598795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.83,51.81
2025-07-10T01:56:20.9814307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.95,51.81
2025-07-10T01:56:21.0599023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.95,51.93
2025-07-10T01:56:21.1818847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.07,51.93
2025-07-10T01:56:21.2594369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.07,52.04
2025-07-10T01:56:21.3808290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.19,52.04
2025-07-10T01:56:21.4597005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.19,52.16
2025-07-10T01:56:21.5811163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.3,52.16
2025-07-10T01:56:21.6598822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.3,52.27
2025-07-10T01:56:21.7812049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.41,52.27
2025-07-10T01:56:21.8599359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.41,52.38
2025-07-10T01:56:21.9813521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.52,52.38
2025-07-10T01:56:22.0599659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.52,52.47
2025-07-10T01:56:22.1814222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.61,52.47
2025-07-10T01:56:22.2600869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-07-10T01:56:22.3815548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.69,52.56
2025-07-10T01:56:22.4601857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.69,52.63
2025-07-10T01:56:22.5816429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.75,52.63
2025-07-10T01:56:22.6594696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.75,52.69
2025-07-10T01:56:22.7818145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.81,52.69
2025-07-10T01:56:22.8594890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.81,52.74
2025-07-10T01:56:22.9819881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T01:56:23.0595562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T01:56:23.1815149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T01:56:23.2601342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T01:56:23.3814908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T01:56:23.4592709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T01:56:23.5815167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.88,52.8
2025-07-10T01:56:23.6601410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.88,52.79
2025-07-10T01:56:23.7816218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.87,52.79
2025-07-10T01:56:23.8593305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.87,52.77
2025-07-10T01:56:23.9817614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T01:56:24.0595251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.84,52.74
2025-07-10T01:56:24.1819206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.8,52.74
2025-07-10T01:56:24.2594771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.8,52.7
2025-07-10T01:56:24.3809269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.75,52.7
2025-07-10T01:56:24.4596315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T01:56:24.5810729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.69,52.65
2025-07-10T01:56:24.6598980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.69,52.58
2025-07-10T01:56:24.7812064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.62,52.58
2025-07-10T01:56:24.8599338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.62,52.51
2025-07-10T01:56:24.9814203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.54,52.51
2025-07-10T01:56:25.0599783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.54,52.43
2025-07-10T01:56:25.1809878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.46,52.43
2025-07-10T01:56:25.2595351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.46,52.34
2025-07-10T01:56:25.3810796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.37,52.34
2025-07-10T01:56:25.4596383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.37,52.25
2025-07-10T01:56:25.5812170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.28,52.25
2025-07-10T01:56:25.6598579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.28,52.16
2025-07-10T01:56:25.7813135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.18,52.16
2025-07-10T01:56:25.8600164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T01:56:25.9814670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.09,52.07
2025-07-10T01:56:26.0601333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.09,51.98
2025-07-10T01:56:26.1815622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52,51.98
2025-07-10T01:56:26.2601702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T01:56:26.3815232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.92,51.89
2025-07-10T01:56:26.4593997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:56:26.5817656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.84,51.81
2025-07-10T01:56:26.6595063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T01:56:26.7819165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.76,51.73
2025-07-10T01:56:26.8598415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:56:26.9814532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.7,51.66
2025-07-10T01:56:27.0600297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:56:27.1811429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.64,51.6
2025-07-10T01:56:27.2598185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:56:27.3812266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T01:56:27.4599265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:56:27.5814689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-07-10T01:56:27.6600029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T01:56:27.7811222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.51,51.46
2025-07-10T01:56:27.8599046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T01:56:27.9813401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T01:56:28.0599312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T01:56:28.1813745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.45,51.39
2025-07-10T01:56:28.2599888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:56:28.3815296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:56:28.4601106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:56:28.5815612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.4,51.34
2025-07-10T01:56:28.6592494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T01:56:28.7817806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:56:28.8594905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T01:56:28.9810741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T01:56:29.0596423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T01:56:29.1815609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:56:29.2592230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T01:56:29.3816413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:56:29.4593766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:56:29.5818227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:56:29.6594990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:56:29.7810186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:56:29.8597148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:56:29.9810920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:56:30.0596807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:56:30.1813616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:56:30.2598413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:56:30.3812796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:56:30.4599881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T01:56:30.5814817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.45,51.35
2025-07-10T01:56:30.6599209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.45,51.39
2025-07-10T01:56:30.7815150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T01:56:30.8601380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T01:56:30.9812686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.56,51.44
2025-07-10T01:56:31.0598917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.56,51.51
2025-07-10T01:56:31.1811268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.63,51.51
2025-07-10T01:56:31.2596089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T01:56:31.3812677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.7,51.58
2025-07-10T01:56:31.4598511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.7,51.65
2025-07-10T01:56:31.5813273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:56:31.6600212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.77,51.73
2025-07-10T01:56:31.7815164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.85,51.73
2025-07-10T01:56:31.8595695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.85,51.8
2025-07-10T01:56:31.9810622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.93,51.8
2025-07-10T01:56:32.0596875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.93,51.88
2025-07-10T01:56:32.1811843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T01:56:32.2598603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52,51.94
2025-07-10T01:56:32.3812373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.06,51.94
2025-07-10T01:56:32.4599417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T01:56:32.5815027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T01:56:32.6601042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T01:56:32.7815362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.16,52.05
2025-07-10T01:56:32.8602169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T01:56:32.9812188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.19,52.09
2025-07-10T01:56:33.0599523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T01:56:33.1818440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.22,52.12
2025-07-10T01:56:33.2593021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.22,52.14
2025-07-10T01:56:33.3819016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.23,52.14
2025-07-10T01:56:33.4594759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.23,52.16
2025-07-10T01:56:33.5810362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T01:56:33.6596498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T01:56:33.7811508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-10T01:56:33.8598261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:56:33.9813393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:56:34.0599715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:56:34.1813587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:56:34.2599824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:56:34.3814316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:56:34.4601144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:56:34.5815953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:56:34.6593561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T01:56:34.7816593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T01:56:34.8594136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T01:56:34.9818623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T01:56:35.0594342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T01:56:35.1815674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.27,52.18
2025-07-10T01:56:35.2601048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T01:56:35.3815525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T01:56:35.4592694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T01:56:35.5819198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T01:56:35.6593999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T01:56:35.7819670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.26,52.19
2025-07-10T01:56:35.8596972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.26,52.18
2025-07-10T01:56:35.9810040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T01:56:36.0596828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:56:36.1813069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T01:56:36.2597207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T01:56:36.3812548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.22,52.15
2025-07-10T01:56:36.4598295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T01:56:36.5813301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T01:56:36.6601338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T01:56:36.7815771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T01:56:36.8601063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.17,52.08
2025-07-10T01:56:36.9812836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T01:56:37.0598316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T01:56:37.1818836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T01:56:37.2595038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.1,52.01
2025-07-10T01:56:37.3808970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T01:56:37.4596973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.06,51.96
2025-07-10T01:56:37.5811466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.02,51.96
2025-07-10T01:56:37.6598075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:56:37.7812525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.97,51.92
2025-07-10T01:56:37.8599380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.97,51.87
2025-07-10T01:56:37.9813582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.92,51.87
2025-07-10T01:56:38.0599965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T01:56:38.1815775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.87,51.82
2025-07-10T01:56:38.2600851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:56:38.3816328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.82,51.77
2025-07-10T01:56:38.4592784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T01:56:38.5817166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.77,51.72
2025-07-10T01:56:38.6594200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.77,51.67
2025-07-10T01:56:38.7819334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.71,51.67
2025-07-10T01:56:38.8594913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T01:56:38.9809631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.66,51.61
2025-07-10T01:56:39.0595137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T01:56:39.1817590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.61,51.56
2025-07-10T01:56:39.2592610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:56:39.3817257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T01:56:39.4593720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.57,51.47
2025-07-10T01:56:39.5813965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T01:56:39.6640917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:56:39.7813979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T01:56:39.8599729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:56:39.9814460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.44,51.39
2025-07-10T01:56:40.0601149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T01:56:40.1815788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T01:56:40.2592349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T01:56:40.3817591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T01:56:40.4592773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T01:56:40.5818882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:56:40.6594087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:56:40.7809624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.37,51.3
2025-07-10T01:56:40.8595423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.37,51.3
2025-07-10T01:56:40.9811243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:56:41.0597019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:56:41.1818275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T01:56:41.2593034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T01:56:41.3818127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:56:41.4594555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T01:56:41.5809878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T01:56:41.6595956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T01:56:41.7811807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T01:56:41.8597044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.5,51.46
2025-07-10T01:56:41.9811849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T01:56:42.0597732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.56,51.52
2025-07-10T01:56:42.1814715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:56:42.2599381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T01:56:42.3813080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.7,51.58
2025-07-10T01:56:42.4600532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.7,51.65
2025-07-10T01:56:42.5815297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:56:42.6591884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.77,51.73
2025-07-10T01:56:42.7817316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T01:56:42.8593174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.84,51.8
2025-07-10T01:56:42.9818006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.92,51.8
2025-07-10T01:56:43.0593749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.92,51.88
2025-07-10T01:56:43.1812670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.99,51.88
2025-07-10T01:56:43.2599016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.99,51.95
2025-07-10T01:56:43.3813098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T01:56:43.4599931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.06,52.02
2025-07-10T01:56:43.5815405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.13,52.02
2025-07-10T01:56:43.6601298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.13,52.09
2025-07-10T01:56:43.7818551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T01:56:43.8594758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T01:56:43.9809586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T01:56:44.0595521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T01:56:44.1811700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.31,52.2
2025-07-10T01:56:44.2597210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.31,52.25
2025-07-10T01:56:44.3810898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T01:56:44.4597897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.35,52.29
2025-07-10T01:56:44.5813562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.39,52.29
2025-07-10T01:56:44.6599432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T01:56:44.7814561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T01:56:44.8600407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T01:56:44.9815202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T01:56:45.0601732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.44,52.36
2025-07-10T01:56:45.1811497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T01:56:45.2596203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T01:56:45.3810716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T01:56:45.4597303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-10T01:56:45.5818041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.43,52.36
2025-07-10T01:56:45.6593443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T01:56:45.7818735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.41,52.34
2025-07-10T01:56:45.8594566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.41,52.32
2025-07-10T01:56:45.9819644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T01:56:46.0595144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T01:56:46.1810509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.34,52.28
2025-07-10T01:56:46.2595822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:56:46.3809883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.3,52.24
2025-07-10T01:56:46.4597488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.3,52.19
2025-07-10T01:56:46.5812204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T01:56:46.6598558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.25,52.14
2025-07-10T01:56:46.7813289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.19,52.14
2025-07-10T01:56:46.8637680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.19,52.08
2025-07-10T01:56:46.9814325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T01:56:47.0600837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T01:56:47.1817149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T01:56:47.2593470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.07,51.95
2025-07-10T01:56:47.3818074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T01:56:47.4594562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T01:56:47.5809718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.94,51.89
2025-07-10T01:56:47.6596121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T01:56:47.7811634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.88,51.83
2025-07-10T01:56:47.8597177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.88,51.77
2025-07-10T01:56:47.9814563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.82,51.77
2025-07-10T01:56:48.0600944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.82,51.71
2025-07-10T01:56:48.1816887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.76,51.71
2025-07-10T01:56:48.2590708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:56:48.3816192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T01:56:48.4593743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.71,51.6
2025-07-10T01:56:48.5818253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T01:56:48.6594246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T01:56:48.7809446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T01:56:48.8596127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T01:56:48.9813132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:56:49.0598076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:56:49.1819927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:56:49.2595978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:56:49.3810295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T01:56:49.4597150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:56:49.5812857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:56:49.6598554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T01:56:49.7809629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:56:49.8595621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:56:49.9810961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:56:50.0596558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:56:50.1811835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:56:50.2598872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:56:50.3812377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T01:56:50.4598722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:56:50.5814586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:56:50.6596170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:56:50.7811175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:56:50.8597554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.55,51.5
2025-07-10T01:56:50.9819822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:56:51.0594144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T01:56:51.1815970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:56:51.2591175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.64,51.6
2025-07-10T01:56:51.3816384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:56:51.4593604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.7,51.66
2025-07-10T01:56:51.5818810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:56:51.6594024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.76,51.72
2025-07-10T01:56:51.7809963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.83,51.72
2025-07-10T01:56:51.8594472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.83,51.79
2025-07-10T01:56:51.9810826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.9,51.79
2025-07-10T01:56:52.0596298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.9,51.86
2025-07-10T01:56:52.1814072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T01:56:52.2600344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.97,51.93
2025-07-10T01:56:52.3814517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T01:56:52.4601127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.03,52
2025-07-10T01:56:52.5816887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.1,52
2025-07-10T01:56:52.6592312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.1,52.06
2025-07-10T01:56:52.7817924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T01:56:52.8600218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.15,52.11
2025-07-10T01:56:52.9811458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.2,52.11
2025-07-10T01:56:53.0592083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T01:56:53.1814226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T01:56:53.2599905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.24,52.19
2025-07-10T01:56:53.3814909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T01:56:53.4597385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.27,52.21
2025-07-10T01:56:53.5813626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T01:56:53.6599933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T01:56:53.7814029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T01:56:53.8600756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.29,52.21
2025-07-10T01:56:53.9815953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.28,52.21
2025-07-10T01:56:54.0600597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.28,52.2
2025-07-10T01:56:54.1815990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T01:56:54.2591569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.26,52.17
2025-07-10T01:56:54.3816925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.23,52.17
2025-07-10T01:56:54.4595133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.23,52.14
2025-07-10T01:56:54.5812302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.2,52.14
2025-07-10T01:56:54.6599405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T01:56:54.7809257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T01:56:54.8595895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.16,52.06
2025-07-10T01:56:54.9810331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T01:56:55.0597170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T01:56:55.1818514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T01:56:55.2593755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T01:56:55.3809223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.01,51.96
2025-07-10T01:56:55.4595415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T01:56:55.5810503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.96,51.9
2025-07-10T01:56:55.6596863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.96,51.85
2025-07-10T01:56:55.7813071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.91,51.85
2025-07-10T01:56:55.8598781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.91,51.79
2025-07-10T01:56:55.9811775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.85,51.79
2025-07-10T01:56:56.0597518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.85,51.74
2025-07-10T01:56:56.1812629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T01:56:56.2598661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:56:56.3812871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:56:56.4601060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:56:56.5815559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:56:56.6601990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.72,51.61
2025-07-10T01:56:56.7815896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T01:56:56.8593068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T01:56:56.9818169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T01:56:57.0595872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T01:56:57.1813553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:56:57.2599558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:56:57.3817200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:56:57.4593823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:56:57.5819831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:56:57.6595283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:56:57.7810879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:56:57.8596328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:56:57.9811342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:56:58.0597541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:56:58.1812562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:56:58.2597895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.73,51.67
2025-07-10T01:56:58.3813688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.77,51.67
2025-07-10T01:56:58.4600252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.77,51.72
2025-07-10T01:56:58.5815378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T01:56:58.6601080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.82,51.77
2025-07-10T01:56:58.7816846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:56:58.8592015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.87,51.82
2025-07-10T01:56:58.9818646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T01:56:59.0592996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.92,51.87
2025-07-10T01:56:59.1814592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.97,51.87
2025-07-10T01:56:59.2600263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.97,51.92
2025-07-10T01:56:59.3787974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T01:56:59.4602318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T01:56:59.5815378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T01:56:59.6592929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.03,51.98
2025-07-10T01:56:59.7817929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.05,51.98
2025-07-10T01:56:59.8594353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T01:56:59.9819282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T01:57:00.0594439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T01:57:00.1810227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.05,52
2025-07-10T01:57:00.2596502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T01:57:00.3810323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.04,51.99
2025-07-10T01:57:00.4597642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.04,51.97
2025-07-10T01:57:00.5813225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.02,51.97
2025-07-10T01:57:00.6599191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T01:57:00.7813688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.99,51.95
2025-07-10T01:57:00.8600276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T01:57:00.9815584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.96,51.91
2025-07-10T01:57:01.0608563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.96,51.87
2025-07-10T01:57:01.1810966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.91,51.87
2025-07-10T01:57:01.2598086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T01:57:01.3811761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.86,51.82
2025-07-10T01:57:01.4598538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T01:57:01.5813486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.81,51.77
2025-07-10T01:57:01.6599751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T01:57:01.7814212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.75,51.71
2025-07-10T01:57:01.8600886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:57:01.9815309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.69,51.65
2025-07-10T01:57:02.0601870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T01:57:02.1815704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.62,51.58
2025-07-10T01:57:02.2592760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T01:57:02.3817000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.55,51.52
2025-07-10T01:57:02.4593554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:57:02.5819853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.49,51.45
2025-07-10T01:57:02.6595666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.49,51.38
2025-07-10T01:57:02.7811032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T01:57:02.8597373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T01:57:02.9812089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T01:57:03.0597615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.37,51.26
2025-07-10T01:57:03.1817133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T01:57:03.2591736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.31,51.21
2025-07-10T01:57:03.3818012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.26,51.21
2025-07-10T01:57:03.4594760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.26,51.16
2025-07-10T01:57:03.5808199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.22,51.16
2025-07-10T01:57:03.6595395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.22,51.12
2025-07-10T01:57:03.7811057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T01:57:03.8597393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T01:57:03.9812617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.17,51.09
2025-07-10T01:57:04.0597028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T01:57:04.1813780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:57:04.2599908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:57:04.3813611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:57:04.4600038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T01:57:04.5815874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:57:04.6602459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.18,51.11
2025-07-10T01:57:04.7816039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T01:57:04.8602302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T01:57:04.9817118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.27,51.15
2025-07-10T01:57:05.0593289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T01:57:05.1814112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.33,51.21
2025-07-10T01:57:05.2599945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.33,51.28
2025-07-10T01:57:05.3813716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.41,51.28
2025-07-10T01:57:05.4600965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T01:57:05.5817103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.5,51.36
2025-07-10T01:57:05.6592236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.5,51.46
2025-07-10T01:57:05.7817399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.6,51.46
2025-07-10T01:57:05.8593268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.6,51.56
2025-07-10T01:57:05.9818714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.7,51.56
2025-07-10T01:57:06.0594172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.7,51.66
2025-07-10T01:57:06.1810195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.8,51.66
2025-07-10T01:57:06.2595258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.8,51.76
2025-07-10T01:57:06.3810482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.9,51.76
2025-07-10T01:57:06.4597093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.9,51.86
2025-07-10T01:57:06.5811828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.99,51.86
2025-07-10T01:57:06.6597859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.99,51.95
2025-07-10T01:57:06.7813735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.07,51.95
2025-07-10T01:57:06.8599566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.07,52.03
2025-07-10T01:57:06.9815247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.15,52.03
2025-07-10T01:57:07.0600695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.15,52.1
2025-07-10T01:57:07.1808324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.21,52.1
2025-07-10T01:57:07.2595744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.21,52.15
2025-07-10T01:57:07.3810164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T01:57:07.4596957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T01:57:07.5812678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.29,52.2
2025-07-10T01:57:07.6597911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T01:57:07.7813392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T01:57:07.8599442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T01:57:07.9815482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T01:57:08.0599958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T01:57:08.1815488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.31,52.24
2025-07-10T01:57:08.2601870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.31,52.22
2025-07-10T01:57:08.3816718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.28,52.22
2025-07-10T01:57:08.4592192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T01:57:08.5816801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T01:57:08.6592668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.25,52.15
2025-07-10T01:57:08.7818640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T01:57:08.8593785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.2,52.1
2025-07-10T01:57:08.9819398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.14,52.1
2025-07-10T01:57:09.0595133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.14,52.03
2025-07-10T01:57:09.1813881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.07,52.03
2025-07-10T01:57:09.2600529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.07,51.95
2025-07-10T01:57:09.3814940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.99,51.95
2025-07-10T01:57:09.4591382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.99,51.87
2025-07-10T01:57:09.5817468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.9,51.87
2025-07-10T01:57:09.6592614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.9,51.78
2025-07-10T01:57:09.7818084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.81,51.78
2025-07-10T01:57:09.8594266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.81,51.69
2025-07-10T01:57:09.9820636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.71,51.69
2025-07-10T01:57:10.0595158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.71,51.59
2025-07-10T01:57:10.1811337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.61,51.59
2025-07-10T01:57:10.2596536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.61,51.49
2025-07-10T01:57:10.3810450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.51,51.49
2025-07-10T01:57:10.4598086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T01:57:10.5812781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.42,51.4
2025-07-10T01:57:10.6599720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:57:10.7814098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.34,51.31
2025-07-10T01:57:10.8601044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.34,51.22
2025-07-10T01:57:10.9815505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.26,51.22
2025-07-10T01:57:11.0601508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.26,51.15
2025-07-10T01:57:11.1812099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.19,51.15
2025-07-10T01:57:11.2597685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T01:57:11.3812630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.13,51.09
2025-07-10T01:57:11.4599071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T01:57:11.5814689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T01:57:11.6600017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:57:11.7815252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.06,51
2025-07-10T01:57:11.8601407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.06,50.98
2025-07-10T01:57:11.9816787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.04,50.98
2025-07-10T01:57:12.0592545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:57:12.1817862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:57:12.2593634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T01:57:12.3818590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T01:57:12.4595565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.05,50.98
2025-07-10T01:57:12.5810283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T01:57:12.6596073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.07,51.01
2025-07-10T01:57:12.7810963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T01:57:12.8597660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T01:57:12.9812494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T01:57:13.0598147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.14,51.09
2025-07-10T01:57:13.1818335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T01:57:13.2594392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.19,51.14
2025-07-10T01:57:13.3819864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.24,51.14
2025-07-10T01:57:13.4595599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.24,51.19
2025-07-10T01:57:13.5810739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T01:57:13.6596516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.3,51.26
2025-07-10T01:57:13.7811319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.37,51.26
2025-07-10T01:57:13.8597700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T01:57:13.9812644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.44,51.32
2025-07-10T01:57:14.0598689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T01:57:14.1814431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T01:57:14.2600029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.51,51.47
2025-07-10T01:57:14.3814177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.59,51.47
2025-07-10T01:57:14.4601228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T01:57:14.5816846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.66,51.54
2025-07-10T01:57:14.6592752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.66,51.62
2025-07-10T01:57:14.7817641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T01:57:14.8593805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.73,51.69
2025-07-10T01:57:14.9818758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:57:15.0593895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T01:57:15.1814520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-07-10T01:57:15.2600235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.86,51.8
2025-07-10T01:57:15.3814862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:57:15.4602334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.9,51.85
2025-07-10T01:57:15.5819360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T01:57:15.6595142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T01:57:15.7810401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T01:57:15.8596693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.98,51.91
2025-07-10T01:57:15.9811729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T01:57:16.0597930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T01:57:16.1813051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T01:57:16.2593733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T01:57:16.3818309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T01:57:16.4595696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T01:57:16.5810864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T01:57:16.6596490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T01:57:16.7811168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T01:57:16.8597588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:57:16.9813827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T01:57:17.0599213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T01:57:17.1818854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.9,51.85
2025-07-10T01:57:17.2595489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:57:17.3810064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.87,51.81
2025-07-10T01:57:17.4596708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:57:17.5812347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.82,51.77
2025-07-10T01:57:17.6598004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.82,51.73
2025-07-10T01:57:17.7810391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.78,51.73
2025-07-10T01:57:17.8599128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T01:57:17.9814975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T01:57:18.0600191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:57:18.1816171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T01:57:18.2601442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.71,51.62
2025-07-10T01:57:18.3815884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.68,51.62
2025-07-10T01:57:18.4592205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:57:18.5817765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T01:57:18.6594412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T01:57:18.7810590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:57:18.8596547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T01:57:18.9812168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:57:19.0597459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:57:19.1813020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:57:19.2597643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T01:57:19.3812954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:57:19.4598583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T01:57:19.5815509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.55,51.49
2025-07-10T01:57:19.6600696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:57:19.7815880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:57:19.8592689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:57:19.9817033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T01:57:20.0592996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:57:20.1817991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T01:57:20.2593972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T01:57:20.3819659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T01:57:20.4595864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:57:20.5810257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:57:20.6596475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T01:57:20.7811847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:57:20.8597934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.64,51.59
2025-07-10T01:57:20.9812868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T01:57:21.0598947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.68,51.63
2025-07-10T01:57:21.1810037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:57:21.2594419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.73,51.67
2025-07-10T01:57:21.3810398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.77,51.67
2025-07-10T01:57:21.4597318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.77,51.72
2025-07-10T01:57:21.5812539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T01:57:21.6597887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T01:57:21.7813241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T01:57:21.8599057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.86,51.8
2025-07-10T01:57:21.9814438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T01:57:22.0600481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T01:57:22.1815135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T01:57:22.2601762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T01:57:22.3816156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:57:22.4593232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T01:57:22.5817933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T01:57:22.6593783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T01:57:22.7818905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.92,51.85
2025-07-10T01:57:22.8595728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.92,51.84
2025-07-10T01:57:22.9814069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T01:57:23.0599430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T01:57:23.1810726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T01:57:23.2596389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T01:57:23.3810909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T01:57:23.4597230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T01:57:23.5813496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T01:57:23.6598659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T01:57:23.7813917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T01:57:23.8596374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T01:57:23.9812533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T01:57:24.0597009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.78,51.68
2025-07-10T01:57:24.1812148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.75,51.68
2025-07-10T01:57:24.2598700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T01:57:24.3814282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:57:24.4600281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:57:24.5815387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T01:57:24.6601411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T01:57:24.7817770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T01:57:24.8591979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.67,51.57
2025-07-10T01:57:24.9817710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T01:57:25.0593155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T01:57:25.1814113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:57:25.2599611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T01:57:25.3814290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:57:25.4600813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:57:25.5816142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:57:25.6592337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T01:57:25.7818157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:57:25.8593386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T01:57:25.9818800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:57:26.0592165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T01:57:26.1817898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T01:57:26.2594271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.46,51.37
2025-07-10T01:57:26.3818665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:57:26.4595529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:57:26.5810630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:57:26.6596045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T01:57:26.7811473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T01:57:26.8597240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T01:57:26.9812083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T01:57:27.0598476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T01:57:27.1818997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:57:27.2594750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:57:27.3809755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:57:27.4599662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T01:57:27.5814672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T01:57:27.6601311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.5,51.45
2025-07-10T01:57:27.7816559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T01:57:27.8591880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.55,51.51
2025-07-10T01:57:27.9813463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T01:57:28.0598802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.61,51.58
2025-07-10T01:57:28.1814051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T01:57:28.2599980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.69,51.66
2025-07-10T01:57:28.3814746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T01:57:28.4600984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.77,51.74
2025-07-10T01:57:28.5816661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.86,51.74
2025-07-10T01:57:28.6592078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.86,51.83
2025-07-10T01:57:28.7817662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T01:57:28.8594031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.94,51.92
2025-07-10T01:57:28.9818765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.03,51.92
2025-07-10T01:57:29.0595004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.03,52.01
2025-07-10T01:57:29.1814782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.12,52.01
2025-07-10T01:57:29.2601447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.12,52.09
2025-07-10T01:57:29.3816389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.2,52.09
2025-07-10T01:57:29.4593040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.2,52.17
2025-07-10T01:57:29.5818831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.28,52.17
2025-07-10T01:57:29.6594445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.28,52.25
2025-07-10T01:57:29.7818638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.35,52.25
2025-07-10T01:57:29.8595573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.35,52.31
2025-07-10T01:57:29.9809650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.41,52.31
2025-07-10T01:57:30.0595704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.41,52.37
2025-07-10T01:57:30.1812089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.46,52.37
2025-07-10T01:57:30.2597578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T01:57:30.3812750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.5,52.41
2025-07-10T01:57:30.4598802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.5,52.45
2025-07-10T01:57:30.5814429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.54,52.45
2025-07-10T01:57:30.6600269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.54,52.48
2025-07-10T01:57:30.7816008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.56,52.48
2025-07-10T01:57:30.8601710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T01:57:30.9814008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T01:57:31.0600086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T01:57:31.1819853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.57,52.5
2025-07-10T01:57:31.2595626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.57,52.49
2025-07-10T01:57:31.3809960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T01:57:31.4596581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.56,52.46
2025-07-10T01:57:31.5811902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.53,52.46
2025-07-10T01:57:31.6598272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T01:57:31.7812433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.49,52.43
2025-07-10T01:57:31.8598928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.49,52.38
2025-07-10T01:57:31.9814572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.44,52.38
2025-07-10T01:57:32.0620224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.44,52.33
2025-07-10T01:57:32.1815348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.38,52.33
2025-07-10T01:57:32.2600621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.38,52.27
2025-07-10T01:57:32.3814823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.32,52.27
2025-07-10T01:57:32.4592380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.32,52.2
2025-07-10T01:57:32.5818118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T01:57:32.6594020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.26,52.14
2025-07-10T01:57:32.7819586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.19,52.14
2025-07-10T01:57:32.8594906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.19,52.07
2025-07-10T01:57:32.9809949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.13,52.07
2025-07-10T01:57:33.0596201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T01:57:33.1817449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T01:57:33.2592595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T01:57:33.3817691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T01:57:33.4593929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.01,51.89
2025-07-10T01:57:33.5820229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T01:57:33.6595404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T01:57:33.7811180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.9,51.84
2025-07-10T01:57:33.8596491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.9,51.79
2025-07-10T01:57:33.9811913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.85,51.79
2025-07-10T01:57:34.0598061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.85,51.74
2025-07-10T01:57:34.1813201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.81,51.74
2025-07-10T01:57:34.2598435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:57:34.3813730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T01:57:34.4599713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T01:57:34.5815352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:57:34.6600857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T01:57:34.7816498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:57:34.8592673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T01:57:34.9818050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T01:57:35.0593695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T01:57:35.1815537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T01:57:35.2600278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.62,51.53
2025-07-10T01:57:35.3815228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T01:57:35.4601660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:57:35.5816620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T01:57:35.6593082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T01:57:35.7818538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.53,51.47
2025-07-10T01:57:35.8593533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T01:57:35.9819429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T01:57:36.0594807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T01:57:36.1810657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T01:57:36.2596754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T01:57:36.3810620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:57:36.4598347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:57:36.5813409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:57:36.6599473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:57:36.7814348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T01:57:36.8596315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T01:57:36.9811788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T01:57:37.0597823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.5,51.45
2025-07-10T01:57:37.1818054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T01:57:37.2592588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.53,51.48
2025-07-10T01:57:37.3818640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T01:57:37.4594924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.56,51.51
2025-07-10T01:57:37.5810476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T01:57:37.6597277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.6,51.55
2025-07-10T01:57:37.7812000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:57:37.8598541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.64,51.6
2025-07-10T01:57:37.9813776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T01:57:38.0599468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.69,51.65
2025-07-10T01:57:38.1814596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:57:38.2600301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.74,51.7
2025-07-10T01:57:38.3814251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.79,51.7
2025-07-10T01:57:38.4602388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.79,51.76
2025-07-10T01:57:38.5817527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.85,51.76
2025-07-10T01:57:38.6593217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.85,51.81
2025-07-10T01:57:38.7817861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:57:38.8593997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.9,51.87
2025-07-10T01:57:38.9818458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.96,51.87
2025-07-10T01:57:39.0594973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.96,51.92
2025-07-10T01:57:39.1815227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T01:57:39.2601033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.01,51.97
2025-07-10T01:57:39.3815391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T01:57:39.4592394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T01:57:39.5817925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.1,52.01
2025-07-10T01:57:39.6594223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.1,52.06
2025-07-10T01:57:39.7819466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T01:57:39.8595270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.15,52.1
2025-07-10T01:57:39.9810622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.19,52.1
2025-07-10T01:57:40.0595722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.19,52.15
2025-07-10T01:57:40.1811566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T01:57:40.2597268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.24,52.19
2025-07-10T01:57:40.3812660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.28,52.19
2025-07-10T01:57:40.4598437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.28,52.23
2025-07-10T01:57:40.5813594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T01:57:40.6599843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.32,52.27
2025-07-10T01:57:40.7815528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.36,52.27
2025-07-10T01:57:40.8600762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.36,52.3
2025-07-10T01:57:40.9816227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.39,52.3
2025-07-10T01:57:41.0591668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.39,52.32
2025-07-10T01:57:41.1812844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.41,52.32
2025-07-10T01:57:41.2599349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.41,52.34
2025-07-10T01:57:41.3814548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T01:57:41.4601756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.42,52.34
2025-07-10T01:57:41.5816121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.41,52.34
2025-07-10T01:57:41.6592146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.41,52.33
2025-07-10T01:57:41.7817626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.4,52.33
2025-07-10T01:57:41.8593475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T01:57:41.9819215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-07-10T01:57:42.0594403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T01:57:42.1809565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.34,52.28
2025-07-10T01:57:42.2594949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.34,52.24
2025-07-10T01:57:42.3810355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.3,52.24
2025-07-10T01:57:42.4598257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.3,52.2
2025-07-10T01:57:42.5812388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T01:57:42.6599100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.25,52.14
2025-07-10T01:57:42.7813806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.2,52.14
2025-07-10T01:57:42.8599637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.2,52.08
2025-07-10T01:57:42.9815648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T01:57:43.0600777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.14,52.02
2025-07-10T01:57:43.1809879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.08,52.02
2025-07-10T01:57:43.2596007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.08,51.96
2025-07-10T01:57:43.3811042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.02,51.96
2025-07-10T01:57:43.4598067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.02,51.9
2025-07-10T01:57:43.5812922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.96,51.9
2025-07-10T01:57:43.6599203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.96,51.84
2025-07-10T01:57:43.7813994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T01:57:43.8600427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.91,51.8
2025-07-10T01:57:43.9815274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.86,51.8
2025-07-10T01:57:44.0601068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T01:57:44.1818246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T01:57:44.2592122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T01:57:44.3809721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:57:44.4598209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T01:57:44.5812852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T01:57:44.6599979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.79,51.69
2025-07-10T01:57:44.7812987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T01:57:44.8600730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:57:44.9814351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:57:45.0600147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:57:45.1811052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T01:57:45.2596587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T01:57:45.3811124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T01:57:45.4599137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T01:57:45.5814402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T01:57:45.6600560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T01:57:45.7813978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:57:45.8600852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T01:57:45.9815411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T01:57:46.0601487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T01:57:46.1817072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.68,51.63
2025-07-10T01:57:46.2592260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T01:57:46.3817082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.65,51.6
2025-07-10T01:57:46.4594996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:57:46.5819492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.61,51.57
2025-07-10T01:57:46.6596667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T01:57:46.7809925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.57,51.53
2025-07-10T01:57:46.8597062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T01:57:46.9811118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.53,51.49
2025-07-10T01:57:47.0597387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T01:57:47.1817407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.48,51.44
2025-07-10T01:57:47.2593751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T01:57:47.3818755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T01:57:47.4595842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T01:57:47.5810359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.4,51.36
2025-07-10T01:57:47.6596499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T01:57:47.7811108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.37,51.33
2025-07-10T01:57:47.8598642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T01:57:47.9812695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.34,51.29
2025-07-10T01:57:48.0598807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:57:48.1813770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T01:57:48.2599762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:57:48.3814294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:57:48.4601244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T01:57:48.5816427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T01:57:48.6593584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:57:48.7817652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T01:57:48.8594920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:57:48.9818606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:57:49.0594709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T01:57:49.1815278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T01:57:49.2591712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T01:57:49.3816792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T01:57:49.4593280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T01:57:49.5818588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T01:57:49.6595524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T01:57:49.7819441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.35,51.26
2025-07-10T01:57:49.8596180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T01:57:49.9810483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:57:50.0596306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.38,51.33
2025-07-10T01:57:50.1811985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:57:50.2617119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T01:57:50.3813092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T01:57:50.4600412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T01:57:50.5814317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:57:50.6600420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-07-10T01:57:50.7815324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.61,51.5
2025-07-10T01:57:50.8602407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.61,51.57
2025-07-10T01:57:50.9816959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.69,51.57
2025-07-10T01:57:51.0592640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.69,51.65
2025-07-10T01:57:51.1813480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T01:57:51.2599086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.77,51.73
2025-07-10T01:57:51.3813310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.85,51.73
2025-07-10T01:57:51.4600668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.85,51.81
2025-07-10T01:57:51.5814603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.93,51.81
2025-07-10T01:57:51.6602454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.93,51.88
2025-07-10T01:57:51.7815954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T01:57:51.8594759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T01:57:51.9817577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T01:57:52.0595269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T01:57:52.1818928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T01:57:52.2594685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T01:57:52.3807424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T01:57:52.4597000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T01:57:52.5813593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T01:57:52.6600406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T01:57:52.7814894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T01:57:52.8602718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T01:57:52.9816872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T01:57:53.0591847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-10T01:57:53.1811365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.13,52.06
2025-07-10T01:57:53.2598174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.13,52.03
2025-07-10T01:57:53.3812430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T01:57:53.4600854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.09,51.99
2025-07-10T01:57:53.5814588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.05,51.99
2025-07-10T01:57:53.6576987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.05,51.94
2025-07-10T01:57:53.7815210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52,51.94
2025-07-10T01:57:53.8603050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T01:57:53.9816730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T01:57:54.0592726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.95,51.84
2025-07-10T01:57:54.1818212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.9,51.84
2025-07-10T01:57:54.2595185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.9,51.79
2025-07-10T01:57:54.3818597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.85,51.79
2025-07-10T01:57:54.4596341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.85,51.74
2025-07-10T01:57:54.5810747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T01:57:54.6596606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T01:57:54.7811438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T01:57:54.8599659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:57:54.9811830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T01:57:55.0596693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T01:57:55.1818402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T01:57:55.2593945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T01:57:55.3808584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T01:57:55.4597101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T01:57:55.5810816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T01:57:55.6597978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T01:57:55.7812206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T01:57:55.8600545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T01:57:55.9813488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T01:57:56.0598723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:57:56.1814124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:57:56.2599875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T01:57:56.3815020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T01:57:56.4603145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T01:57:56.5816381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T01:57:56.6594609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T01:57:56.7818213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T01:57:56.8595627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T01:57:56.9813780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T01:57:57.0600206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:57:57.1811901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:57:57.2596317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:57:57.3811269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:57:57.4598180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T01:57:57.5813413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T01:57:57.6601326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T01:57:57.7814854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T01:57:57.8598947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T01:57:57.9812214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T01:57:58.0598564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T01:57:58.1813385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T01:57:58.2599527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T01:57:58.3814350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T01:57:58.4595186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T01:57:58.5818001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.55,51.5
2025-07-10T01:57:58.6594758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T01:57:58.7809666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.53,51.48
2025-07-10T01:57:58.8596936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T01:57:58.9811078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.5,51.45
2025-07-10T01:57:59.0596692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T01:57:59.1818669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T01:57:59.2594137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T01:57:59.3818831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.44,51.39
2025-07-10T01:57:59.4597225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T01:57:59.5835986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T01:57:59.6597642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:57:59.7811256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T01:57:59.8599772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:57:59.9813210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T01:58:00.0598326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:58:00.1813613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.27,51.22
2025-07-10T01:58:00.2600064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T01:58:00.3815122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.22,51.17
2025-07-10T01:58:00.4601095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.22,51.12
2025-07-10T01:58:00.5811187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T01:58:00.6598799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T01:58:00.7812010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.12,51.07
2025-07-10T01:58:00.8599610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T01:58:00.9813083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.08,51.02
2025-07-10T01:58:01.0598492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:58:01.1810989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.03,50.97
2025-07-10T01:58:01.2596939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T01:58:01.3811673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.99,50.93
2025-07-10T01:58:01.4631500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T01:58:01.5819035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T01:58:01.6595868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.97,50.87
2025-07-10T01:58:01.7810082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T01:58:01.8599405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:58:01.9814118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.94,50.86
2025-07-10T01:58:02.0601061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.94,50.85
2025-07-10T01:58:02.1815187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T01:58:02.2601403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:58:02.3816642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.96,50.86
2025-07-10T01:58:02.4592148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-07-10T01:58:02.5813631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T01:58:02.6600514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.99,50.92
2025-07-10T01:58:02.7818799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.03,50.92
2025-07-10T01:58:02.8596620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.03,50.97
2025-07-10T01:58:02.9810799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.09,50.97
2025-07-10T01:58:03.0596150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.09,51.03
2025-07-10T01:58:03.1819419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.15,51.03
2025-07-10T01:58:03.2594466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.15,51.1
2025-07-10T01:58:03.3809896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.23,51.1
2025-07-10T01:58:03.4596500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T01:58:03.5814478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.31,51.18
2025-07-10T01:58:03.6601263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.31,51.27
2025-07-10T01:58:03.7818701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.4,51.27
2025-07-10T01:58:03.8595326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.4,51.36
2025-07-10T01:58:03.9810043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.48,51.36
2025-07-10T01:58:04.0596055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.48,51.45
2025-07-10T01:58:04.1813865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.57,51.45
2025-07-10T01:58:04.2599798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.57,51.54
2025-07-10T01:58:04.3815307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.66,51.54
2025-07-10T01:58:04.4600846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.66,51.62
2025-07-10T01:58:04.5816809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.74,51.62
2025-07-10T01:58:04.6592173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.74,51.7
2025-07-10T01:58:04.7817750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T01:58:04.8593675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.81,51.77
2025-07-10T01:58:04.9818713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T01:58:05.0608534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.87,51.83
2025-07-10T01:58:05.1815748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T01:58:05.2601267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.93,51.88
2025-07-10T01:58:05.3816582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T01:58:05.4592468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.97,51.93
2025-07-10T01:58:05.5817800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T01:58:05.6593849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.01,51.96
2025-07-10T01:58:05.7819348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T01:58:05.8600811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.04,51.99
2025-07-10T01:58:05.9815939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T01:58:06.0592019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T01:58:06.1817801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T01:58:06.2592118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.08,52.02
2025-07-10T01:58:06.3817311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T01:58:06.4594367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T01:58:06.5809658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T01:58:06.6595859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T01:58:06.7810906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T01:58:06.8596465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T01:58:06.9811949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T01:58:07.0597501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T01:58:07.1818679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T01:58:07.2594907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T01:58:07.3809648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T01:58:07.4596104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:58:07.5812003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T01:58:07.6597585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T01:58:07.7812998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.04,51.99
2025-07-10T01:58:07.8599073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T01:58:07.9814113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T01:58:08.0599813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T01:58:08.1815422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.95,51.91
2025-07-10T01:58:08.2600824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T01:58:08.3815232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.9,51.86
2025-07-10T01:58:08.4591891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:58:08.5817943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.83,51.8
2025-07-10T01:58:08.6593254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T01:58:08.7818488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.76,51.73
2025-07-10T01:58:08.8595395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T01:58:08.9813935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.69,51.65
2025-07-10T01:58:09.0599542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.69,51.57
2025-07-10T01:58:09.1818680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.61,51.57
2025-07-10T01:58:09.2594012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.61,51.49
2025-07-10T01:58:09.3819009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.52,51.49
2025-07-10T01:58:09.4596065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T01:58:09.5811113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.43,51.4
2025-07-10T01:58:09.6597133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.43,51.31
2025-07-10T01:58:09.7812390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.34,51.31
2025-07-10T01:58:09.8597900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.34,51.22
2025-07-10T01:58:09.9813019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.25,51.22
2025-07-10T01:58:10.0599243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T01:58:10.1814079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.16,51.13
2025-07-10T01:58:10.2599671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.16,51.03
2025-07-10T01:58:10.3815311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.06,51.03
2025-07-10T01:58:10.4602605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.06,50.94
2025-07-10T01:58:10.5816704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.97,50.94
2025-07-10T01:58:10.6593385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T01:58:10.7818441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.89,50.85
2025-07-10T01:58:10.8593971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.89,50.76
2025-07-10T01:58:10.9819441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.8,50.76
2025-07-10T01:58:11.0594083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.8,50.68
2025-07-10T01:58:11.1814793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.72,50.68
2025-07-10T01:58:11.2600256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.72,50.61
2025-07-10T01:58:11.3815782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.65,50.61
2025-07-10T01:58:11.4603185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:58:11.5817268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.6,50.54
2025-07-10T01:58:11.6594263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.6,50.5
2025-07-10T01:58:11.7818198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.56,50.5
2025-07-10T01:58:11.8594748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.56,50.46
2025-07-10T01:58:11.9819324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.54,50.46
2025-07-10T01:58:12.0594593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.54,50.45
2025-07-10T01:58:12.1811639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.53,50.45
2025-07-10T01:58:12.2597049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.53,50.45
2025-07-10T01:58:12.3811623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.55,50.45
2025-07-10T01:58:12.4599132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.55,50.47
2025-07-10T01:58:12.5812951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.57,50.47
2025-07-10T01:58:12.6599393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.57,50.51
2025-07-10T01:58:12.7813970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.62,50.51
2025-07-10T01:58:12.8600086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.62,50.56
2025-07-10T01:58:12.9815464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.67,50.56
2025-07-10T01:58:13.0601728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.67,50.62
2025-07-10T01:58:13.1811431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.74,50.62
2025-07-10T01:58:13.2597670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.74,50.7
2025-07-10T01:58:13.3813266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.81,50.7
2025-07-10T01:58:13.4599124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.81,50.77
2025-07-10T01:58:13.5813665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.89,50.77
2025-07-10T01:58:13.6600582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.89,50.86
2025-07-10T01:58:13.7815646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T01:58:13.8601100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.97,50.94
2025-07-10T01:58:13.9815393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.06,50.94
2025-07-10T01:58:14.0593297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.06,51.02
2025-07-10T01:58:14.1818045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T01:58:14.2594779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.14,51.11
2025-07-10T01:58:14.3818776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.22,51.11
2025-07-10T01:58:14.4594123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.22,51.18
2025-07-10T01:58:14.5810311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T01:58:14.6595386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.29,51.26
2025-07-10T01:58:14.7810607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T01:58:14.8597943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.36,51.33
2025-07-10T01:58:14.9818332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T01:58:15.0593491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.43,51.39
2025-07-10T01:58:15.1813306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T01:58:15.2599268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.48,51.45
2025-07-10T01:58:15.3814554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T01:58:15.4601081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-07-10T01:58:15.5815353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T01:58:15.6603070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.59,51.55
2025-07-10T01:58:15.7816925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:58:15.8594021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.64,51.6
2025-07-10T01:58:15.9818035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T01:58:16.0593826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.68,51.64
2025-07-10T01:58:16.1819157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:58:16.2595488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.73,51.68
2025-07-10T01:58:16.3810730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T01:58:16.4597881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.76,51.71
2025-07-10T01:58:16.5811509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T01:58:16.6598383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T01:58:16.7813696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T01:58:16.8599506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.82,51.77
2025-07-10T01:58:16.9814021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T01:58:17.0600111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.85,51.79
2025-07-10T01:58:17.1810765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T01:58:17.2597359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.86,51.8
2025-07-10T01:58:17.3812350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T01:58:17.4599635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T01:58:17.5813780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T01:58:17.6599731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T01:58:17.7814543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T01:58:17.8601850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T01:58:17.9816643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T01:58:18.0593074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T01:58:18.1818566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.87,51.81
2025-07-10T01:58:18.2594596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T01:58:18.3817888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.86,51.8
2025-07-10T01:58:18.4594628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T01:58:18.5809565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T01:58:18.6596130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T01:58:18.7810897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T01:58:18.8597584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T01:58:18.9812616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T01:58:19.0598239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.82,51.74
2025-07-10T01:58:19.1817683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.81,51.74
2025-07-10T01:58:19.2594286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T01:58:19.3818418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.79,51.73
2025-07-10T01:58:19.4595897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T01:58:19.5810189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T01:58:19.6596837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T01:58:19.7812220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T01:58:19.8597979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T01:58:19.9812710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.75,51.68
2025-07-10T01:58:20.0598637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T01:58:20.1814007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T01:58:20.2599743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T01:58:20.3813708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:58:20.4602525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:58:20.5810499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.66,51.61
2025-07-10T01:58:20.6595991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T01:58:20.7811303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.62,51.57
2025-07-10T01:58:20.8597491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T01:58:20.9811853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T01:58:21.0599070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.57,51.47
2025-07-10T01:58:21.1818597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.51,51.47
2025-07-10T01:58:21.2593220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T01:58:21.3819647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T01:58:21.4595259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.44,51.33
2025-07-10T01:58:21.5815408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.37,51.33
2025-07-10T01:58:21.6600396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.37,51.25
2025-07-10T01:58:21.7815989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.29,51.25
2025-07-10T01:58:21.8592014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T01:58:21.9810444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.21,51.18
2025-07-10T01:58:22.0595724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.21,51.09
2025-07-10T01:58:22.1811139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.13,51.09
2025-07-10T01:58:22.2597029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T01:58:22.3811488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.05,51.01
2025-07-10T01:58:22.4598728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.05,50.93
2025-07-10T01:58:22.5814312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T01:58:22.6600278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T01:58:22.7815191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.9,50.86
2025-07-10T01:58:22.8621947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.9,50.78
2025-07-10T01:58:22.9816015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.83,50.78
2025-07-10T01:58:23.0591161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.83,50.71
2025-07-10T01:58:23.1814883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.76,50.71
2025-07-10T01:58:23.2601324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.76,50.65
2025-07-10T01:58:23.3816158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.7,50.65
2025-07-10T01:58:23.4592035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T01:58:23.5817130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.65,50.59
2025-07-10T01:58:23.6593577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.65,50.54
2025-07-10T01:58:23.7818502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.6,50.54
2025-07-10T01:58:23.8594404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.6,50.5
2025-07-10T01:58:23.9809744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.56,50.5
2025-07-10T01:58:24.0595341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.56,50.46
2025-07-10T01:58:24.1810604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.53,50.46
2025-07-10T01:58:24.2596681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.53,50.43
2025-07-10T01:58:24.3843740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.5,50.43
2025-07-10T01:58:24.4597693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.5,50.41
2025-07-10T01:58:24.5814395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.48,50.41
2025-07-10T01:58:24.6599663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.48,50.4
2025-07-10T01:58:24.7813735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.48,50.4
2025-07-10T01:58:24.8600862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.48,50.41
2025-07-10T01:58:24.9817185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.49,50.41
2025-07-10T01:58:25.0601957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.49,50.43
2025-07-10T01:58:25.1810736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.52,50.43
2025-07-10T01:58:25.2597074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.52,50.47
2025-07-10T01:58:25.3811413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.57,50.47
2025-07-10T01:58:25.4598144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.57,50.52
2025-07-10T01:58:25.5813630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T01:58:25.6599237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.63,50.59
2025-07-10T01:58:25.7811837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.71,50.59
2025-07-10T01:58:25.8597064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.71,50.68
2025-07-10T01:58:25.9818331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.8,50.68
2025-07-10T01:58:26.0594627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.8,50.78
2025-07-10T01:58:26.1810427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.92,50.78
2025-07-10T01:58:26.2595634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.92,50.9
2025-07-10T01:58:26.3816535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.04,50.9
2025-07-10T01:58:26.4593402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.04,51.03
2025-07-10T01:58:26.5811479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.17,51.03
2025-07-10T01:58:26.6598841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.17,51.17
2025-07-10T01:58:26.7813424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.31,51.17
2025-07-10T01:58:26.8598861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.31,51.31
2025-07-10T01:58:26.9814398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.45,51.31
2025-07-10T01:58:27.0599660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.45,51.44
2025-07-10T01:58:27.1809556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.58,51.44
2025-07-10T01:58:27.2595536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.58,51.58
2025-07-10T01:58:27.3810843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.71,51.58
2025-07-10T01:58:27.4596508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.71,51.7
2025-07-10T01:58:27.5813411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.82,51.7
2025-07-10T01:58:27.6598392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.82,51.81
2025-07-10T01:58:27.7813436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T01:58:27.8599730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.92,51.9
2025-07-10T01:58:27.9814788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.01,51.9
2025-07-10T01:58:28.0600380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.01,51.98
2025-07-10T01:58:28.1816103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.07,51.98
2025-07-10T01:58:28.2602507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.07,52.04
2025-07-10T01:58:28.3817885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.12,52.04
2025-07-10T01:58:28.4592703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.12,52.08
2025-07-10T01:58:28.5819396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T01:58:28.6613690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.15,52.1
2025-07-10T01:58:28.7819400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T01:58:28.8595655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T01:58:28.9810742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T01:58:29.0597062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T01:58:29.1817196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.14,52.09
2025-07-10T01:58:29.2592194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T01:58:29.3817046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T01:58:29.4593891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T01:58:29.5811837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.07,52.02
2025-07-10T01:58:29.6597886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.07,51.98
2025-07-10T01:58:29.7813388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.02,51.98
2025-07-10T01:58:29.8598878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T01:58:29.9814196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.96,51.92
2025-07-10T01:58:30.0600282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.96,51.86
2025-07-10T01:58:30.1817580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.9,51.86
2025-07-10T01:58:30.2592778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:58:30.3818839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.84,51.8
2025-07-10T01:58:30.4594614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T01:58:30.5810196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.78,51.74
2025-07-10T01:58:30.6596335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.78,51.67
2025-07-10T01:58:30.7811167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.72,51.67
2025-07-10T01:58:30.8593608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.72,51.61
2025-07-10T01:58:30.9818153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.65,51.61
2025-07-10T01:58:31.0601108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T01:58:31.1810766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.59,51.55
2025-07-10T01:58:31.2599132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T01:58:31.3811621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.53,51.48
2025-07-10T01:58:31.4600064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.53,51.42
2025-07-10T01:58:31.5814636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T01:58:31.6600844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:58:31.7816790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T01:58:31.8598312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T01:58:31.9816824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.35,51.3
2025-07-10T01:58:32.0593382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T01:58:32.1817721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.29,51.25
2025-07-10T01:58:32.2593675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:58:32.3819519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.24,51.19
2025-07-10T01:58:32.4595162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.24,51.13
2025-07-10T01:58:32.5810116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T01:58:32.6596217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T01:58:32.7811308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T01:58:32.8597532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T01:58:32.9811877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T01:58:33.0597038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T01:58:33.1816617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.05,50.99
2025-07-10T01:58:33.2604041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T01:58:33.3817499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-07-10T01:58:33.4593178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-10T01:58:33.5810348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T01:58:33.6596389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T01:58:33.7818045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T01:58:33.8594863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T01:58:33.9819790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T01:58:34.0594967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T01:58:34.1810315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.89,50.83
2025-07-10T01:58:34.2596380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.89,50.8
2025-07-10T01:58:34.3811254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.86,50.8
2025-07-10T01:58:34.4598211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.86,50.78
2025-07-10T01:58:34.5812728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.84,50.78
2025-07-10T01:58:34.6599302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T01:58:34.7813413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T01:58:34.8600762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T01:58:34.9814437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.79,50.73
2025-07-10T01:58:35.0600849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.79,50.71
2025-07-10T01:58:35.1811353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.77,50.71
2025-07-10T01:58:35.2597563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.77,50.69
2025-07-10T01:58:35.3812618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-07-10T01:58:35.4599248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T01:58:35.5813759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.73,50.67
2025-07-10T01:58:35.6601396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T01:58:35.7815158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.7,50.65
2025-07-10T01:58:35.8603109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.7,50.63
2025-07-10T01:58:35.9817447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.68,50.63
2025-07-10T01:58:36.0591629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.68,50.6
2025-07-10T01:58:36.1818079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.65,50.6
2025-07-10T01:58:36.2594962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.65,50.58
2025-07-10T01:58:36.3817381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.63,50.58
2025-07-10T01:58:36.4595085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.63,50.55
2025-07-10T01:58:36.5814503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.6,50.55
2025-07-10T01:58:36.6600915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.6,50.52
2025-07-10T01:58:36.7815459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.58,50.52
2025-07-10T01:58:36.8601347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.58,50.5
2025-07-10T01:58:36.9817205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.56,50.5
2025-07-10T01:58:37.0668295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.56,50.48
2025-07-10T01:58:37.1815821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.54,50.48
2025-07-10T01:58:37.2601677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.54,50.46
2025-07-10T01:58:37.3816207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.52,50.46
2025-07-10T01:58:37.4593651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.52,50.45
2025-07-10T01:58:37.5817353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.51,50.45
2025-07-10T01:58:37.6594681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.51,50.44
2025-07-10T01:58:37.7818615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.51,50.44
2025-07-10T01:58:37.8596057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.51,50.44
2025-07-10T01:58:37.9811118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.51,50.44
2025-07-10T01:58:38.0595885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.51,50.44
2025-07-10T01:58:38.1811722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.53,50.44
2025-07-10T01:58:38.2597187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.53,50.46
2025-07-10T01:58:38.3811203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.55,50.46
2025-07-10T01:58:38.4599721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.55,50.48
2025-07-10T01:58:38.5814129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.57,50.48
2025-07-10T01:58:38.6599959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.57,50.51
2025-07-10T01:58:38.7817862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.61,50.51
2025-07-10T01:58:38.8594358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.61,50.56
2025-07-10T01:58:38.9818305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.66,50.56
2025-07-10T01:58:39.0593976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.66,50.6
2025-07-10T01:58:39.1816713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.71,50.6
2025-07-10T01:58:39.2592863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.71,50.66
2025-07-10T01:58:39.3817341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.77,50.66
2025-07-10T01:58:39.4593966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.77,50.72
2025-07-10T01:58:39.5818358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.83,50.72
2025-07-10T01:58:39.6594894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.83,50.78
2025-07-10T01:58:39.7809605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.89,50.78
2025-07-10T01:58:39.8597431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.89,50.84
2025-07-10T01:58:39.9811407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T01:58:40.0596462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.95,50.9
2025-07-10T01:58:40.1812178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.01,50.9
2025-07-10T01:58:40.2597730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T01:58:40.3812476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.07,50.96
2025-07-10T01:58:40.4599924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-07-10T01:58:40.5814448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T01:58:40.6600936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T01:58:40.7815788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T01:58:40.8602587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T01:58:40.9816557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.24,51.13
2025-07-10T01:58:41.0592894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.24,51.19
2025-07-10T01:58:41.1810447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:58:41.2599531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T01:58:41.3816239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.34,51.24
2025-07-10T01:58:41.4601400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.34,51.28
2025-07-10T01:58:41.5814943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:58:41.6603210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T01:58:41.7816320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:58:41.8593319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T01:58:41.9818708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T01:58:42.0593850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T01:58:42.1819193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T01:58:42.2594915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.45,51.39
2025-07-10T01:58:42.3810659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T01:58:42.4596543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T01:58:42.5811395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:58:42.6599411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T01:58:42.7813004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T01:58:42.8599270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T01:58:42.9813808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.45,51.39
2025-07-10T01:58:43.0600083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T01:58:43.1812863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.44,51.38
2025-07-10T01:58:43.2596847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.44,51.37
2025-07-10T01:58:43.3812102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.42,51.37
2025-07-10T01:58:43.4598140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T01:58:43.5812987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T01:58:43.6599617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T01:58:43.7814394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T01:58:43.8601394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:58:43.9815755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T01:58:44.0601769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.35,51.26
2025-07-10T01:58:44.1817565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T01:58:44.2622495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T01:58:44.3817265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.28,51.23
2025-07-10T01:58:44.4594168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:58:44.5819226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.24,51.19
2025-07-10T01:58:44.6595646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:58:44.7811753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.2,51.15
2025-07-10T01:58:44.8596702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T01:58:44.9811633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.16,51.11
2025-07-10T01:58:45.0597146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T01:58:45.1817076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.11,51.06
2025-07-10T01:58:45.2593003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.11,51.01
2025-07-10T01:58:45.3816947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.06,51.01
2025-07-10T01:58:45.4595160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T01:58:45.5809476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51,50.95
2025-07-10T01:58:45.6596495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51,50.89
2025-07-10T01:58:45.7810571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.94,50.89
2025-07-10T01:58:45.8597436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.94,50.82
2025-07-10T01:58:45.9811669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.86,50.82
2025-07-10T01:58:46.0597786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.86,50.75
2025-07-10T01:58:46.1814121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.79,50.75
2025-07-10T01:58:46.2598691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.79,50.66
2025-07-10T01:58:46.3812402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.7,50.66
2025-07-10T01:58:46.4599126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.7,50.57
2025-07-10T01:58:46.5815167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.61,50.57
2025-07-10T01:58:46.6600454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.61,50.48
2025-07-10T01:58:46.7818125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.52,50.48
2025-07-10T01:58:46.8594355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.52,50.39
2025-07-10T01:58:46.9819565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.42,50.39
2025-07-10T01:58:47.0595292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.42,50.29
2025-07-10T01:58:47.1809791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.33,50.29
2025-07-10T01:58:47.2599099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.33,50.2
2025-07-10T01:58:47.3813760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.24,50.2
2025-07-10T01:58:47.4593953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.24,50.12
2025-07-10T01:58:47.5819132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.17,50.12
2025-07-10T01:58:47.6641605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.17,50.05
2025-07-10T01:58:47.7809161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.1,50.05
2025-07-10T01:58:47.8596183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.1,50
2025-07-10T01:58:47.9810770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.05,50
2025-07-10T01:58:48.0597228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.05,49.95
2025-07-10T01:58:48.1812241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.01,49.95
2025-07-10T01:58:48.2597691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.01,49.92
2025-07-10T01:58:48.3813147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.99,49.92
2025-07-10T01:58:48.4599560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.99,49.9
2025-07-10T01:58:48.5814227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.97,49.9
2025-07-10T01:58:48.6600557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.97,49.9
2025-07-10T01:58:48.7815549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.97,49.9
2025-07-10T01:58:48.8601968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.97,49.91
2025-07-10T01:58:48.9816844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.99,49.91
2025-07-10T01:58:49.0592122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.99,49.93
2025-07-10T01:58:49.1812624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.01,49.93
2025-07-10T01:58:49.2598296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.01,49.95
2025-07-10T01:58:49.3812993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.04,49.95
2025-07-10T01:58:49.4599359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.04,49.99
2025-07-10T01:58:49.5815445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.08,49.99
2025-07-10T01:58:49.6601438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.08,50.03
2025-07-10T01:58:49.7816280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.13,50.03
2025-07-10T01:58:49.8592447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.13,50.09
2025-07-10T01:58:49.9817245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.18,50.09
2025-07-10T01:58:50.0592843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.18,50.15
2025-07-10T01:58:50.1818486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.25,50.15
2025-07-10T01:58:50.2594349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.25,50.22
2025-07-10T01:58:50.3809032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.32,50.22
2025-07-10T01:58:50.4595143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.32,50.3
2025-07-10T01:58:50.5811168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.4,50.3
2025-07-10T01:58:50.6595635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.4,50.38
2025-07-10T01:58:50.7811833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.5,50.38
2025-07-10T01:58:50.8597846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.5,50.48
2025-07-10T01:58:50.9810554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.59,50.48
2025-07-10T01:58:51.0597204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.59,50.57
2025-07-10T01:58:51.1817459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.69,50.57
2025-07-10T01:58:51.2593590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.69,50.67
2025-07-10T01:58:51.3817852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.79,50.67
2025-07-10T01:58:51.4594804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.79,50.77
2025-07-10T01:58:51.5810096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.89,50.77
2025-07-10T01:58:51.6595892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.89,50.87
2025-07-10T01:58:51.7811104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.99,50.87
2025-07-10T01:58:51.8597213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.99,50.97
2025-07-10T01:58:51.9812422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.09,50.97
2025-07-10T01:58:52.0597932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.09,51.06
2025-07-10T01:58:52.1809763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.18,51.06
2025-07-10T01:58:52.2595631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.18,51.15
2025-07-10T01:58:52.3810917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.26,51.15
2025-07-10T01:58:52.4596564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.26,51.23
2025-07-10T01:58:52.5811732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.35,51.23
2025-07-10T01:58:52.6597202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.35,51.31
2025-07-10T01:58:52.7812649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.43,51.31
2025-07-10T01:58:52.8599529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.43,51.39
2025-07-10T01:58:52.9814021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T01:58:53.0591920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.5,51.46
2025-07-10T01:58:53.1813510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T01:58:53.2599370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T01:58:53.3814226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T01:58:53.4599749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T01:58:53.5815598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T01:58:53.6601731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.68,51.62
2025-07-10T01:58:53.7817826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T01:58:53.8599767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T01:58:53.9814260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T01:58:54.0600108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T01:58:54.1811859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T01:58:54.2598192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:58:54.3813526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:58:54.4599391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:58:54.5817652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T01:58:54.6594145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T01:58:54.7818590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T01:58:54.8594626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.74,51.64
2025-07-10T01:58:54.9810465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T01:58:55.0595650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:58:55.1815788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.66,51.61
2025-07-10T01:58:55.2595630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T01:58:55.3810932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.6,51.56
2025-07-10T01:58:55.4597140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T01:58:55.5812244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-07-10T01:58:55.6598899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T01:58:55.7814099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.46,51.43
2025-07-10T01:58:55.8599893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T01:58:55.9814882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.38,51.35
2025-07-10T01:58:56.0600617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:58:56.1815960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.3,51.27
2025-07-10T01:58:56.2591844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.3,51.18
2025-07-10T01:58:56.3817652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.21,51.18
2025-07-10T01:58:56.4593936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.21,51.1
2025-07-10T01:58:56.5818810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.12,51.1
2025-07-10T01:58:56.6594805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.12,51.01
2025-07-10T01:58:56.7810256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.03,51.01
2025-07-10T01:58:56.8595837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.03,50.92
2025-07-10T01:58:56.9810356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.95,50.92
2025-07-10T01:58:57.0596836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.95,50.83
2025-07-10T01:58:57.1818412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.86,50.83
2025-07-10T01:58:57.2593184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.86,50.74
2025-07-10T01:58:57.3817823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.77,50.74
2025-07-10T01:58:57.4595577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.77,50.66
2025-07-10T01:58:57.5810755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.69,50.66
2025-07-10T01:58:57.6595667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.69,50.58
2025-07-10T01:58:57.7811112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.61,50.58
2025-07-10T01:58:57.8598325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T01:58:57.9814002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.53,50.5
2025-07-10T01:58:58.0598463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.53,50.42
2025-07-10T01:58:58.1813517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.45,50.42
2025-07-10T01:58:58.2596430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.45,50.35
2025-07-10T01:58:58.3811166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.38,50.35
2025-07-10T01:58:58.4597414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.38,50.28
2025-07-10T01:58:58.5813045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.31,50.28
2025-07-10T01:58:58.6599029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.31,50.21
2025-07-10T01:58:58.7813943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.25,50.21
2025-07-10T01:58:58.8600967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.25,50.14
2025-07-10T01:58:58.9815558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.18,50.14
2025-07-10T01:58:59.0600815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.18,50.08
2025-07-10T01:58:59.1809922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.11,50.08
2025-07-10T01:58:59.2601676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.11,50.01
2025-07-10T01:58:59.3816620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.04,50.01
2025-07-10T01:58:59.4592694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.04,49.94
2025-07-10T01:58:59.5817415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.97,49.94
2025-07-10T01:58:59.6593963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.97,49.86
2025-07-10T01:58:59.7818595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.9,49.86
2025-07-10T01:58:59.8595091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.9,49.79
2025-07-10T01:58:59.9819547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.83,49.79
2025-07-10T01:59:00.0595047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.83,49.73
2025-07-10T01:59:00.1813854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.77,49.73
2025-07-10T01:59:00.2598731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.77,49.67
2025-07-10T01:59:00.3814034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.72,49.67
2025-07-10T01:59:00.4600158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.72,49.62
2025-07-10T01:59:00.5815462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.68,49.62
2025-07-10T01:59:00.6602110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.68,49.59
2025-07-10T01:59:00.7816545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.66,49.59
2025-07-10T01:59:00.8593317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.66,49.58
2025-07-10T01:59:00.9818005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.66,49.58
2025-07-10T01:59:01.0593567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.66,49.59
2025-07-10T01:59:01.1812943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.68,49.59
2025-07-10T01:59:01.2598629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.68,49.61
2025-07-10T01:59:01.3813571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.72,49.61
2025-07-10T01:59:01.4600382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.72,49.66
2025-07-10T01:59:01.5815682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.77,49.66
2025-07-10T01:59:01.6601708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.77,49.73
2025-07-10T01:59:01.7817200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.85,49.73
2025-07-10T01:59:01.8593071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.85,49.81
2025-07-10T01:59:01.9818256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.94,49.81
2025-07-10T01:59:02.0593564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.94,49.91
2025-07-10T01:59:02.1819149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.05,49.91
2025-07-10T01:59:02.2594493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.05,50.03
2025-07-10T01:59:02.3809801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.18,50.03
2025-07-10T01:59:02.4595738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.18,50.15
2025-07-10T01:59:02.5818051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.31,50.15
2025-07-10T01:59:02.6594036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.31,50.29
2025-07-10T01:59:02.7819260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.45,50.29
2025-07-10T01:59:02.8595373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.45,50.44
2025-07-10T01:59:02.9810374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.6,50.44
2025-07-10T01:59:03.0596265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.6,50.6
2025-07-10T01:59:03.1816934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.76,50.6
2025-07-10T01:59:03.2592573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.76,50.75
2025-07-10T01:59:03.3817854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.91,50.75
2025-07-10T01:59:03.4594852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.91,50.91
2025-07-10T01:59:03.5810354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.07,50.91
2025-07-10T01:59:03.6595249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.07,51.07
2025-07-10T01:59:03.7810979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.22,51.07
2025-07-10T01:59:03.8596901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.22,51.22
2025-07-10T01:59:03.9811863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.37,51.22
2025-07-10T01:59:04.0597722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.37,51.36
2025-07-10T01:59:04.1813316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.51,51.36
2025-07-10T01:59:04.2599362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.51,51.5
2025-07-10T01:59:04.3814358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.63,51.5
2025-07-10T01:59:04.4600305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.63,51.62
2025-07-10T01:59:04.5816665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.74,51.62
2025-07-10T01:59:04.6602133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.74,51.72
2025-07-10T01:59:04.7811121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.83,51.72
2025-07-10T01:59:04.8597525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.83,51.8
2025-07-10T01:59:04.9813124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:59:05.0598492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.9,51.86
2025-07-10T01:59:05.1810121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:59:05.2595232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T01:59:05.3809307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T01:59:05.4596855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T01:59:05.5812534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T01:59:05.6598748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T01:59:05.7813476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.9,51.86
2025-07-10T01:59:05.8599535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T01:59:05.9814412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.84,51.81
2025-07-10T01:59:06.0600646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T01:59:06.1815417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.76,51.75
2025-07-10T01:59:06.2601833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T01:59:06.3816427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.67,51.66
2025-07-10T01:59:06.4593073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.67,51.55
2025-07-10T01:59:06.5817971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.56,51.55
2025-07-10T01:59:06.6594290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.56,51.44
2025-07-10T01:59:06.7819491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.43,51.44
2025-07-10T01:59:06.8596345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.43,51.31
2025-07-10T01:59:06.9810584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.3,51.31
2025-07-10T01:59:07.0596612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.3,51.17
2025-07-10T01:59:07.1817672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.15,51.17
2025-07-10T01:59:07.2593491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.15,51.02
2025-07-10T01:59:07.3818062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.01,51.02
2025-07-10T01:59:07.4594821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.01,50.87
2025-07-10T01:59:07.5810452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.85,50.87
2025-07-10T01:59:07.6596342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.85,50.71
2025-07-10T01:59:07.7811255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.7,50.71
2025-07-10T01:59:07.8597335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.7,50.56
2025-07-10T01:59:07.9812326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.54,50.56
2025-07-10T01:59:08.0598371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.54,50.4
2025-07-10T01:59:08.1813696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.39,50.4
2025-07-10T01:59:08.2599794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.39,50.25
2025-07-10T01:59:08.3814700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.24,50.25
2025-07-10T01:59:08.4601360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.24,50.1
2025-07-10T01:59:08.5815565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.1,50.1
2025-07-10T01:59:08.6590587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.1,49.96
2025-07-10T01:59:08.7816842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.96,49.96
2025-07-10T01:59:08.8592755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.96,49.82
2025-07-10T01:59:08.9818684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.83,49.82
2025-07-10T01:59:09.0593442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.83,49.69
2025-07-10T01:59:09.1815103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.7,49.69
2025-07-10T01:59:09.2601323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.7,49.58
2025-07-10T01:59:09.3815110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.6,49.58
2025-07-10T01:59:09.4591899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.6,49.48
2025-07-10T01:59:09.5818233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.5,49.48
2025-07-10T01:59:09.6594131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.5,49.39
2025-07-10T01:59:09.7819082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.42,49.39
2025-07-10T01:59:09.8648911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.42,49.32
2025-07-10T01:59:09.9810591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.36,49.32
2025-07-10T01:59:10.0595834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.36,49.27
2025-07-10T01:59:10.1811184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.33,49.27
2025-07-10T01:59:10.2597139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.33,49.24
2025-07-10T01:59:10.3810944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.31,49.24
2025-07-10T01:59:10.4598935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.31,49.24
2025-07-10T01:59:10.5814200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.32,49.24
2025-07-10T01:59:10.6599664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.32,49.25
2025-07-10T01:59:10.7815673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.35,49.25
2025-07-10T01:59:10.8600868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.35,49.29
2025-07-10T01:59:10.9816933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.39,49.29
2025-07-10T01:59:11.0592070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.39,49.35
2025-07-10T01:59:11.1811474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.46,49.35
2025-07-10T01:59:11.2597134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.46,49.42
2025-07-10T01:59:11.3813298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.54,49.42
2025-07-10T01:59:11.4598712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.54,49.5
2025-07-10T01:59:11.5813754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.63,49.5
2025-07-10T01:59:11.6599386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.63,49.6
2025-07-10T01:59:11.7814782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.73,49.6
2025-07-10T01:59:11.8600956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.73,49.7
2025-07-10T01:59:11.9816906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.84,49.7
2025-07-10T01:59:12.0592190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.84,49.81
2025-07-10T01:59:12.1817220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.95,49.81
2025-07-10T01:59:12.2592819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.95,49.93
2025-07-10T01:59:12.3817549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.06,49.93
2025-07-10T01:59:12.4594843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.06,50.04
2025-07-10T01:59:12.5810095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.17,50.04
2025-07-10T01:59:12.6595806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.17,50.15
2025-07-10T01:59:12.7810787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.28,50.15
2025-07-10T01:59:12.8597054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.28,50.26
2025-07-10T01:59:12.9812661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.39,50.26
2025-07-10T01:59:13.0598433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.39,50.36
2025-07-10T01:59:13.1818691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.49,50.36
2025-07-10T01:59:13.2595351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.49,50.47
2025-07-10T01:59:13.3809077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.59,50.47
2025-07-10T01:59:13.4595593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.59,50.57
2025-07-10T01:59:13.5810972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.69,50.57
2025-07-10T01:59:13.6597448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.69,50.66
2025-07-10T01:59:13.7812400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.78,50.66
2025-07-10T01:59:13.8597011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.78,50.75
2025-07-10T01:59:13.9813743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.87,50.75
2025-07-10T01:59:14.0599525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.87,50.83
2025-07-10T01:59:14.1814325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.95,50.83
2025-07-10T01:59:14.2600974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.95,50.91
2025-07-10T01:59:14.3815836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.02,50.91
2025-07-10T01:59:14.4591747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.02,50.98
2025-07-10T01:59:14.5816636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.1,50.98
2025-07-10T01:59:14.6592645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T01:59:14.7816756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T01:59:14.8594202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T01:59:14.9809661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T01:59:15.0595430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T01:59:15.1816658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T01:59:15.2592241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.28,51.22
2025-07-10T01:59:15.3816991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T01:59:15.4593106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T01:59:15.5815859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T01:59:15.6600349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:59:15.7816977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:59:15.8591851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:59:15.9817631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:59:16.0591726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T01:59:16.1817113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.37,51.3
2025-07-10T01:59:16.2594266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.37,51.28
2025-07-10T01:59:16.3818225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:59:16.4594749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T01:59:16.5809784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:59:16.6595975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.31,51.2
2025-07-10T01:59:16.7810830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T01:59:16.8597121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:59:16.9812413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.18,51.14
2025-07-10T01:59:17.0597706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.18,51.06
2025-07-10T01:59:17.1818303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.09,51.06
2025-07-10T01:59:17.2593525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.09,50.97
2025-07-10T01:59:17.3819212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51,50.97
2025-07-10T01:59:17.4594931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51,50.87
2025-07-10T01:59:17.5810921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.89,50.87
2025-07-10T01:59:17.6596483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.89,50.76
2025-07-10T01:59:17.7811424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.77,50.76
2025-07-10T01:59:17.8597336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.77,50.64
2025-07-10T01:59:17.9820304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.64,50.64
2025-07-10T01:59:18.0595306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.64,50.51
2025-07-10T01:59:18.1813175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.52,50.51
2025-07-10T01:59:18.2599564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.52,50.39
2025-07-10T01:59:18.3812912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.39,50.39
2025-07-10T01:59:18.4599885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.39,50.26
2025-07-10T01:59:18.5815660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.27,50.26
2025-07-10T01:59:18.6601738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.27,50.14
2025-07-10T01:59:18.7816485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.15,50.14
2025-07-10T01:59:18.8592842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.15,50.03
2025-07-10T01:59:18.9824991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.04,50.03
2025-07-10T01:59:19.0593283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.04,49.93
2025-07-10T01:59:19.1813345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.94,49.93
2025-07-10T01:59:19.2600025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.94,49.84
2025-07-10T01:59:19.3813703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.86,49.84
2025-07-10T01:59:19.4600421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.86,49.77
2025-07-10T01:59:19.5816663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.8,49.77
2025-07-10T01:59:19.6602325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.8,49.71
2025-07-10T01:59:19.7816901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.76,49.71
2025-07-10T01:59:19.8593011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.76,49.68
2025-07-10T01:59:19.9813289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.73,49.68
2025-07-10T01:59:20.0597644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.73,49.67
2025-07-10T01:59:20.1811269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.73,49.67
2025-07-10T01:59:20.2598628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.73,49.68
2025-07-10T01:59:20.3812963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.75,49.68
2025-07-10T01:59:20.4599867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.75,49.71
2025-07-10T01:59:20.5816413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.79,49.71
2025-07-10T01:59:20.6601632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.79,49.76
2025-07-10T01:59:20.7819750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.85,49.76
2025-07-10T01:59:20.8595273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.85,49.82
2025-07-10T01:59:20.9810263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.92,49.82
2025-07-10T01:59:21.0596147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.92,49.9
2025-07-10T01:59:21.1817502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.01,49.9
2025-07-10T01:59:21.2596014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.01,49.99
2025-07-10T01:59:21.3810866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.1,49.99
2025-07-10T01:59:21.4597863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.1,50.08
2025-07-10T01:59:21.5812992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.19,50.08
2025-07-10T01:59:21.6598739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.19,50.18
2025-07-10T01:59:21.7814275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.29,50.18
2025-07-10T01:59:21.8600474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.29,50.27
2025-07-10T01:59:21.9814618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.38,50.27
2025-07-10T01:59:22.0601200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.38,50.36
2025-07-10T01:59:22.1816337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.47,50.36
2025-07-10T01:59:22.2591494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.47,50.45
2025-07-10T01:59:22.3817009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.56,50.45
2025-07-10T01:59:22.4593378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.56,50.53
2025-07-10T01:59:22.5813489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.65,50.53
2025-07-10T01:59:22.6600241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.65,50.62
2025-07-10T01:59:22.7815212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.73,50.62
2025-07-10T01:59:22.8601228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.73,50.7
2025-07-10T01:59:22.9816272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.81,50.7
2025-07-10T01:59:23.0592282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.81,50.77
2025-07-10T01:59:23.1813288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.89,50.77
2025-07-10T01:59:23.2599019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.89,50.84
2025-07-10T01:59:23.3813624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.96,50.84
2025-07-10T01:59:23.4600219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.96,50.91
2025-07-10T01:59:23.5815189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.03,50.91
2025-07-10T01:59:23.6601201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.03,50.98
2025-07-10T01:59:23.7812608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T01:59:23.8599353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T01:59:23.9814969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T01:59:24.0599594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T01:59:24.1815267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.21,51.09
2025-07-10T01:59:24.2600588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.21,51.14
2025-07-10T01:59:24.3815303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T01:59:24.4598488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T01:59:24.5813810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T01:59:24.6599585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T01:59:24.7818222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T01:59:24.8600045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:59:24.9812626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T01:59:25.0597958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T01:59:25.1816993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T01:59:25.2593086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:59:25.3817984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.4,51.29
2025-07-10T01:59:25.4594555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T01:59:25.5810216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.41,51.31
2025-07-10T01:59:25.6596602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:59:25.7811434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T01:59:25.8597390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:59:25.9813310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:59:26.0598268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T01:59:26.1813751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:59:26.2600119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:59:26.3814451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:59:26.4600390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T01:59:26.5816015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T01:59:26.6592112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T01:59:26.7816881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T01:59:26.8593642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T01:59:26.9819627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T01:59:27.0594468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T01:59:27.1813878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T01:59:27.2599724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.37,51.28
2025-07-10T01:59:27.3814873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.34,51.28
2025-07-10T01:59:27.4600579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T01:59:27.5815933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T01:59:27.6608868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.3,51.21
2025-07-10T01:59:27.7817146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.25,51.21
2025-07-10T01:59:27.8600791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T01:59:27.9815657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.2,51.16
2025-07-10T01:59:28.0602033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T01:59:28.1812897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.14,51.11
2025-07-10T01:59:28.2598822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T01:59:28.3813444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.08,51.05
2025-07-10T01:59:28.4599794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T01:59:28.5818590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.01,50.99
2025-07-10T01:59:28.6594508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.01,50.91
2025-07-10T01:59:28.7809477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.93,50.91
2025-07-10T01:59:28.8592308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T01:59:28.9816997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.85,50.84
2025-07-10T01:59:29.0592822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.85,50.76
2025-07-10T01:59:29.1813051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.76,50.76
2025-07-10T01:59:29.2599916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T01:59:29.3814102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.68,50.67
2025-07-10T01:59:29.4600598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.68,50.59
2025-07-10T01:59:29.5815402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.6,50.59
2025-07-10T01:59:29.6602240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T01:59:29.7816280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.52,50.51
2025-07-10T01:59:29.8600353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.52,50.44
2025-07-10T01:59:29.9811248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.46,50.44
2025-07-10T01:59:30.0597824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.46,50.38
2025-07-10T01:59:30.1813243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.4,50.38
2025-07-10T01:59:30.2598580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.4,50.33
2025-07-10T01:59:30.3848363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.36,50.33
2025-07-10T01:59:30.4599553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.36,50.29
2025-07-10T01:59:30.5815163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.34,50.29
2025-07-10T01:59:30.6601444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.34,50.27
2025-07-10T01:59:30.7816426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.33,50.27
2025-07-10T01:59:30.8592021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.33,50.27
2025-07-10T01:59:30.9818152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.33,50.27
2025-07-10T01:59:31.0593452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.33,50.28
2025-07-10T01:59:31.1814184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.35,50.28
2025-07-10T01:59:31.2600161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.35,50.31
2025-07-10T01:59:31.3815639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.4,50.31
2025-07-10T01:59:31.4600908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.4,50.35
2025-07-10T01:59:31.5816529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.45,50.35
2025-07-10T01:59:31.6592439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.45,50.42
2025-07-10T01:59:31.7817939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.53,50.42
2025-07-10T01:59:31.8593924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.53,50.5
2025-07-10T01:59:31.9818928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.62,50.5
2025-07-10T01:59:32.0595243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.62,50.59
2025-07-10T01:59:32.1809600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.72,50.59
2025-07-10T01:59:32.2595303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.72,50.7
2025-07-10T01:59:32.3810804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.83,50.7
2025-07-10T01:59:32.4597690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.83,50.81
2025-07-10T01:59:32.5813011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.95,50.81
2025-07-10T01:59:32.6599020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.95,50.93
2025-07-10T01:59:32.7814078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.07,50.93
2025-07-10T01:59:32.8600113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.07,51.05
2025-07-10T01:59:32.9815677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.2,51.05
2025-07-10T01:59:33.0601567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.2,51.18
2025-07-10T01:59:33.1811810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.32,51.18
2025-07-10T01:59:33.2597763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.32,51.3
2025-07-10T01:59:33.3812558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.45,51.3
2025-07-10T01:59:33.4598975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.45,51.42
2025-07-10T01:59:33.5814139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.56,51.42
2025-07-10T01:59:33.6600539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.56,51.54
2025-07-10T01:59:33.7813192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.68,51.54
2025-07-10T01:59:33.8598608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.68,51.64
2025-07-10T01:59:33.9813456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.78,51.64
2025-07-10T01:59:34.0599200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.78,51.74
2025-07-10T01:59:34.1814975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.87,51.74
2025-07-10T01:59:34.2600669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.87,51.82
2025-07-10T01:59:34.3815703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.95,51.82
2025-07-10T01:59:34.4592141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T01:59:34.5818218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52,51.89
2025-07-10T01:59:34.6592977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52,51.94
2025-07-10T01:59:34.7818369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.05,51.94
2025-07-10T01:59:34.8594243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.05,51.98
2025-07-10T01:59:34.9809253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.08,51.98
2025-07-10T01:59:35.0595457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T01:59:35.1816538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T01:59:35.2591427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:59:35.3830063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.1,52.01
2025-07-10T01:59:35.4593461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.1,52.01
2025-07-10T01:59:35.5819136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T01:59:35.6594922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T01:59:35.7810214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T01:59:35.8596042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.08,51.98
2025-07-10T01:59:35.9813174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.05,51.98
2025-07-10T01:59:36.0597563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T01:59:36.1812289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.03,51.96
2025-07-10T01:59:36.2598430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T01:59:36.3814265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T01:59:36.4599519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T01:59:36.5814248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T01:59:36.6601372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T01:59:36.7815996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.9,51.85
2025-07-10T01:59:36.8592060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T01:59:36.9817562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.85,51.8
2025-07-10T01:59:37.0592819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.85,51.75
2025-07-10T01:59:37.1812961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T01:59:37.2599106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T01:59:37.3813299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.74,51.69
2025-07-10T01:59:37.4599696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T01:59:37.5815236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.67,51.63
2025-07-10T01:59:37.6601300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.67,51.56
2025-07-10T01:59:37.7816868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.6,51.56
2025-07-10T01:59:37.8592815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.6,51.49
2025-07-10T01:59:37.9817652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.52,51.49
2025-07-10T01:59:38.0593865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T01:59:38.1818831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.45,51.42
2025-07-10T01:59:38.2594668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.45,51.34
2025-07-10T01:59:38.3809116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.37,51.34
2025-07-10T01:59:38.4595780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T01:59:38.5811508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.29,51.27
2025-07-10T01:59:38.6596627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T01:59:38.7812528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.22,51.19
2025-07-10T01:59:38.8598353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.22,51.12
2025-07-10T01:59:38.9813083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.15,51.12
2025-07-10T01:59:39.0655429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T01:59:39.1810329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.09,51.06
2025-07-10T01:59:39.2595817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:59:39.3812443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.04,51
2025-07-10T01:59:39.4597756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T01:59:39.5813873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.99,50.95
2025-07-10T01:59:39.6599646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.99,50.91
2025-07-10T01:59:39.7814428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.95,50.91
2025-07-10T01:59:39.8600249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T01:59:39.9815299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.93,50.88
2025-07-10T01:59:40.0601492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:59:40.1815251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T01:59:40.2601716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T01:59:40.3815347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T01:59:40.4592216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:59:40.5818069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T01:59:40.6593518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T01:59:40.7818769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T01:59:40.8594772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T01:59:40.9809781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:59:41.0661269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T01:59:41.1816468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T01:59:41.2595687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.95,50.91
2025-07-10T01:59:41.3811587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.99,50.91
2025-07-10T01:59:41.4600547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.99,50.94
2025-07-10T01:59:41.5818637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.03,50.94
2025-07-10T01:59:41.6594662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.03,50.98
2025-07-10T01:59:41.7810059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T01:59:41.8595656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.07,51.03
2025-07-10T01:59:41.9811828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.12,51.03
2025-07-10T01:59:42.0597136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.12,51.07
2025-07-10T01:59:42.1812534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T01:59:42.2598377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.16,51.11
2025-07-10T01:59:42.3813350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T01:59:42.4599053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.2,51.15
2025-07-10T01:59:42.5810199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T01:59:42.6595995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.24,51.19
2025-07-10T01:59:42.7811280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T01:59:42.8593606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.28,51.22
2025-07-10T01:59:42.9818714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:59:43.0594671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T01:59:43.1815018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T01:59:43.2600782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T01:59:43.3815494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:59:43.4592520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T01:59:43.5818443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:59:43.6593377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:59:43.7819216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:59:43.8601375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:59:43.9817000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:59:44.0592005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T01:59:44.1817091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T01:59:44.2592845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T01:59:44.3817910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T01:59:44.4594755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T01:59:44.5810623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T01:59:44.6595721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T01:59:44.7813570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T01:59:44.8608088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T01:59:44.9815194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T01:59:45.0600130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T01:59:45.1809843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T01:59:45.2597073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T01:59:45.3811084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T01:59:45.4597251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T01:59:45.5812706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T01:59:45.6598944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T01:59:45.7814178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:59:45.8599968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T01:59:45.9815381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T01:59:46.0601217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T01:59:46.1817074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T01:59:46.2590710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T01:59:46.3816572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T01:59:46.4593180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T01:59:46.5818699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T01:59:46.6594329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T01:59:46.7810492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T01:59:46.8596016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T01:59:46.9810016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.58,51.46
2025-07-10T01:59:47.0596278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.58,51.53
2025-07-10T01:59:47.1815864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.65,51.53
2025-07-10T01:59:47.2602307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T01:59:47.3817700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.72,51.59
2025-07-10T01:59:47.4593021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.72,51.67
2025-07-10T01:59:47.5818495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.79,51.67
2025-07-10T01:59:47.6594184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.79,51.74
2025-07-10T01:59:47.7819630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.86,51.74
2025-07-10T01:59:47.8595605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.86,51.81
2025-07-10T01:59:47.9810537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.93,51.81
2025-07-10T01:59:48.0596487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.93,51.88
2025-07-10T01:59:48.1812657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T01:59:48.2597941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T01:59:48.3813134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.06,51.95
2025-07-10T01:59:48.4592380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T01:59:48.5818040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T01:59:48.6593644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T01:59:48.7818914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T01:59:48.8594870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T01:59:48.9811258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T01:59:49.0595785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T01:59:49.1815653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T01:59:49.2601469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T01:59:49.3816444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T01:59:49.4592487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T01:59:49.5818378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T01:59:49.6593539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T01:59:49.7818967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T01:59:49.8595425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.11,52.02
2025-07-10T01:59:49.9809982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.07,52.02
2025-07-10T01:59:50.0596308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.07,51.98
2025-07-10T01:59:50.1814058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.03,51.98
2025-07-10T01:59:50.2600024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T01:59:50.3814185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.98,51.94
2025-07-10T01:59:50.4601284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T01:59:50.5816533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.93,51.89
2025-07-10T01:59:50.6592873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T01:59:50.7818214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T01:59:50.8595300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T01:59:50.9818473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.82,51.78
2025-07-10T01:59:51.0593954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.82,51.73
2025-07-10T01:59:51.1816671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.76,51.73
2025-07-10T01:59:51.2654938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T01:59:51.3816969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.7,51.67
2025-07-10T01:59:51.4594622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T01:59:51.5818884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.64,51.61
2025-07-10T01:59:51.6596636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T01:59:51.7810992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.58,51.55
2025-07-10T01:59:51.8600231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T01:59:51.9814245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.52,51.48
2025-07-10T01:59:52.0599587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T01:59:52.1814954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.45,51.42
2025-07-10T01:59:52.2600028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T01:59:52.3814439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.38,51.36
2025-07-10T01:59:52.4601404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T01:59:52.5817754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.32,51.29
2025-07-10T01:59:52.6592776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T01:59:52.7817686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.26,51.23
2025-07-10T01:59:52.8593850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.26,51.17
2025-07-10T01:59:52.9819223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.2,51.17
2025-07-10T01:59:53.0594433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T01:59:53.1816097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.14,51.11
2025-07-10T01:59:53.2592045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T01:59:53.3816487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.09,51.06
2025-07-10T01:59:53.4592777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T01:59:53.5817446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.04,51
2025-07-10T01:59:53.6594525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.04,50.96
2025-07-10T01:59:53.7809721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51,50.96
2025-07-10T01:59:53.8595068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51,50.91
2025-07-10T01:59:53.9811038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.96,50.91
2025-07-10T01:59:54.0595891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.96,50.88
2025-07-10T01:59:54.1811974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.93,50.88
2025-07-10T01:59:54.2597622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T01:59:54.3812595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.9,50.85
2025-07-10T01:59:54.4599117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:59:54.5814570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.88,50.82
2025-07-10T01:59:54.6600308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.88,50.81
2025-07-10T01:59:54.7815885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T01:59:54.8601645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.87,50.79
2025-07-10T01:59:54.9816447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:59:55.0592546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T01:59:55.1813353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.87,50.79
2025-07-10T01:59:55.2599154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.87,50.8
2025-07-10T01:59:55.3813659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.88,50.8
2025-07-10T01:59:55.4602242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.88,50.82
2025-07-10T01:59:55.5809940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T01:59:55.6597178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T01:59:55.7811438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.94,50.84
2025-07-10T01:59:55.8598444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.94,50.88
2025-07-10T01:59:55.9812927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.98,50.88
2025-07-10T01:59:56.0598250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T01:59:56.1813482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.02,50.92
2025-07-10T01:59:56.2600729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.02,50.97
2025-07-10T01:59:56.3814127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T01:59:56.4602050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.08,51.03
2025-07-10T01:59:56.5815683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.15,51.03
2025-07-10T01:59:56.6592613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.15,51.1
2025-07-10T01:59:56.7816865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.22,51.1
2025-07-10T01:59:56.8598799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.22,51.18
2025-07-10T01:59:56.9813328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.31,51.18
2025-07-10T01:59:57.0599957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.31,51.27
2025-07-10T01:59:57.1812906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.4,51.27
2025-07-10T01:59:57.2599009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.4,51.36
2025-07-10T01:59:57.3812881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.49,51.36
2025-07-10T01:59:57.4601634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.49,51.46
2025-07-10T01:59:57.5814606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.59,51.46
2025-07-10T01:59:57.6602492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.59,51.55
2025-07-10T01:59:57.7815160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.69,51.55
2025-07-10T01:59:57.8592575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.69,51.65
2025-07-10T01:59:57.9817696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.79,51.65
2025-07-10T01:59:58.0593427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.79,51.75
2025-07-10T01:59:58.1818894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.88,51.75
2025-07-10T01:59:58.2594282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T01:59:58.3809479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.97,51.84
2025-07-10T01:59:58.4596683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.97,51.92
2025-07-10T01:59:58.5829665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.05,51.92
2025-07-10T01:59:58.6597093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.05,52
2025-07-10T01:59:58.7812394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.11,52
2025-07-10T01:59:58.8598935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T01:59:58.9812720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.17,52.06
2025-07-10T01:59:59.0598935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T01:59:59.1818372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.21,52.11
2025-07-10T01:59:59.2595214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.21,52.15
2025-07-10T01:59:59.3810442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T01:59:59.4597314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T01:59:59.5811074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:59:59.6597605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T01:59:59.7812006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.25,52.18
2025-07-10T01:59:59.8599754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T01:59:59.9813635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.24,52.17
2025-07-10T02:00:00.0598510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.24,52.15
2025-07-10T02:00:00.1814498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.21,52.15
2025-07-10T02:00:00.2600615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.21,52.12
2025-07-10T02:00:00.3815303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.17,52.12
2025-07-10T02:00:00.4593014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.17,52.07
2025-07-10T02:00:00.5816845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T02:00:00.6593634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.12,52.02
2025-07-10T02:00:00.7818334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.06,52.02
2025-07-10T02:00:00.8595808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.06,51.96
2025-07-10T02:00:00.9809741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.99,51.96
2025-07-10T02:00:01.0595695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.99,51.89
2025-07-10T02:00:01.1811218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.92,51.89
2025-07-10T02:00:01.2592216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T02:00:01.3817503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.85,51.82
2025-07-10T02:00:01.4593678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.85,51.75
2025-07-10T02:00:01.5814368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.78,51.75
2025-07-10T02:00:01.6598474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.78,51.68
2025-07-10T02:00:01.7812900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.71,51.68
2025-07-10T02:00:01.8599703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T02:00:01.9814068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.65,51.61
2025-07-10T02:00:02.0599719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T02:00:02.1814519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.58,51.55
2025-07-10T02:00:02.2600300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T02:00:02.3815215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.53,51.49
2025-07-10T02:00:02.4602491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T02:00:02.5816726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.47,51.43
2025-07-10T02:00:02.6594443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T02:00:02.7817952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.42,51.38
2025-07-10T02:00:02.8667360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T02:00:02.9820642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.38,51.33
2025-07-10T02:00:03.0594921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T02:00:03.1810868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.34,51.29
2025-07-10T02:00:03.2594135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T02:00:03.3819506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T02:00:03.4595490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T02:00:03.5810560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.27,51.22
2025-07-10T02:00:03.6597582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T02:00:03.7811933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.24,51.19
2025-07-10T02:00:03.8598038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T02:00:03.9813036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.21,51.16
2025-07-10T02:00:04.0598818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T02:00:04.1813450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T02:00:04.2600550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.19,51.11
2025-07-10T02:00:04.3814235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.16,51.11
2025-07-10T02:00:04.4601490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T02:00:04.5817093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T02:00:04.6592868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T02:00:04.7819150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T02:00:04.8595111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.12,51.04
2025-07-10T02:00:04.9810433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T02:00:05.0595981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T02:00:05.1810693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.06,51.01
2025-07-10T02:00:05.2591663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.06,50.98
2025-07-10T02:00:05.3817926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.03,50.98
2025-07-10T02:00:05.4594310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T02:00:05.5818387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51,50.95
2025-07-10T02:00:05.6593967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51,50.91
2025-07-10T02:00:05.7809461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T02:00:05.8597672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T02:00:05.9872659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.93,50.88
2025-07-10T02:00:06.0596674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T02:00:06.1811502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T02:00:06.2598285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T02:00:06.3813492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.86,50.81
2025-07-10T02:00:06.4599640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.86,50.78
2025-07-10T02:00:06.5814352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.84,50.78
2025-07-10T02:00:06.6602400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T02:00:06.7816310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T02:00:06.8602194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T02:00:06.9817296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T02:00:07.0592918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T02:00:07.1818757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T02:00:07.2600577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.8,50.72
2025-07-10T02:00:07.3814295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T02:00:07.4600806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T02:00:07.5814563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T02:00:07.6601927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T02:00:07.7817121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T02:00:07.8594225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.84,50.77
2025-07-10T02:00:07.9817396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.86,50.77
2025-07-10T02:00:08.0593800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.86,50.8
2025-07-10T02:00:08.1818704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.9,50.8
2025-07-10T02:00:08.2595144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T02:00:08.3809428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T02:00:08.4596266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T02:00:08.5810722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.97,50.87
2025-07-10T02:00:08.6597482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T02:00:08.7812841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.02,50.91
2025-07-10T02:00:08.8598796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.02,50.96
2025-07-10T02:00:08.9813682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.07,50.96
2025-07-10T02:00:09.0599273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.07,51.01
2025-07-10T02:00:09.1814532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.12,51.01
2025-07-10T02:00:09.2597049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T02:00:09.3810838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T02:00:09.4598114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T02:00:09.5811802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T02:00:09.6598123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T02:00:09.7813186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T02:00:09.8595389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.28,51.23
2025-07-10T02:00:09.9810224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.34,51.23
2025-07-10T02:00:10.0596406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.34,51.29
2025-07-10T02:00:10.1811501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.4,51.29
2025-07-10T02:00:10.2597869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T02:00:10.3812515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T02:00:10.4598971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.46,51.41
2025-07-10T02:00:10.5813864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T02:00:10.6599898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T02:00:10.7815027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.58,51.47
2025-07-10T02:00:10.8601612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.58,51.54
2025-07-10T02:00:10.9816286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T02:00:11.0592251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.64,51.59
2025-07-10T02:00:11.1812288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T02:00:11.2593582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.7,51.65
2025-07-10T02:00:11.3817188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T02:00:11.4593100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.76,51.71
2025-07-10T02:00:11.5817715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T02:00:11.6593803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.81,51.76
2025-07-10T02:00:11.7818178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.85,51.76
2025-07-10T02:00:11.8595392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.85,51.8
2025-07-10T02:00:11.9809848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T02:00:12.0595984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.88,51.83
2025-07-10T02:00:12.1811392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.91,51.83
2025-07-10T02:00:12.2597613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.91,51.85
2025-07-10T02:00:12.3866369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T02:00:12.4597968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T02:00:12.5816211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T02:00:12.6601473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T02:00:12.7812984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T02:00:12.8598817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T02:00:12.9817052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T02:00:13.0593250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T02:00:13.1818318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.91,51.85
2025-07-10T02:00:13.2600272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.91,51.83
2025-07-10T02:00:13.3815040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.88,51.83
2025-07-10T02:00:13.4601064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T02:00:13.5816231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.84,51.8
2025-07-10T02:00:13.6593303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T02:00:13.7817526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.8,51.76
2025-07-10T02:00:13.8593660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T02:00:13.9819591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.75,51.71
2025-07-10T02:00:14.0595090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T02:00:14.1810572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.7,51.66
2025-07-10T02:00:14.2595414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T02:00:14.3810978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.63,51.6
2025-07-10T02:00:14.4597376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T02:00:14.5812503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.56,51.53
2025-07-10T02:00:14.6598079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T02:00:14.7813176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.49,51.46
2025-07-10T02:00:14.8599829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.49,51.38
2025-07-10T02:00:14.9812926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.41,51.38
2025-07-10T02:00:15.0598806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T02:00:15.1811310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.33,51.3
2025-07-10T02:00:15.2601143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.33,51.21
2025-07-10T02:00:15.3816181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.24,51.21
2025-07-10T02:00:15.4590910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.24,51.13
2025-07-10T02:00:15.5818047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.16,51.13
2025-07-10T02:00:15.6593155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.16,51.04
2025-07-10T02:00:15.7818162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.07,51.04
2025-07-10T02:00:15.8594354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.07,50.96
2025-07-10T02:00:15.9819586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.99,50.96
2025-07-10T02:00:16.0595198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.99,50.87
2025-07-10T02:00:16.1811681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.91,50.87
2025-07-10T02:00:16.2597757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.91,50.79
2025-07-10T02:00:16.3813161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.83,50.79
2025-07-10T02:00:16.4599028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.83,50.71
2025-07-10T02:00:16.5815491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.75,50.71
2025-07-10T02:00:16.6599502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.75,50.64
2025-07-10T02:00:16.7815697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.68,50.64
2025-07-10T02:00:16.8601738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.68,50.57
2025-07-10T02:00:16.9816151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.61,50.57
2025-07-10T02:00:17.0601787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T02:00:17.1810228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.55,50.5
2025-07-10T02:00:17.2600513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.55,50.44
2025-07-10T02:00:17.3815728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.49,50.44
2025-07-10T02:00:17.4602199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.49,50.39
2025-07-10T02:00:17.5816591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.44,50.39
2025-07-10T02:00:17.6593101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.44,50.34
2025-07-10T02:00:17.7818083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.4,50.34
2025-07-10T02:00:17.8592431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.4,50.31
2025-07-10T02:00:17.9817019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.38,50.31
2025-07-10T02:00:18.0592792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.38,50.3
2025-07-10T02:00:18.1819142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.37,50.3
2025-07-10T02:00:18.2594677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.37,50.3
2025-07-10T02:00:18.3808677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.38,50.3
2025-07-10T02:00:18.4595589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.38,50.32
2025-07-10T02:00:18.5810788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.41,50.32
2025-07-10T02:00:18.6596765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.41,50.35
2025-07-10T02:00:18.7812289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.46,50.35
2025-07-10T02:00:18.8598103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.46,50.41
2025-07-10T02:00:18.9813068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.52,50.41
2025-07-10T02:00:19.0598065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.52,50.48
2025-07-10T02:00:19.1812546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.6,50.48
2025-07-10T02:00:19.2593228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.6,50.56
2025-07-10T02:00:19.3818519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.69,50.56
2025-07-10T02:00:19.4594793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.69,50.66
2025-07-10T02:00:19.5809963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.79,50.66
2025-07-10T02:00:19.6596395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.79,50.76
2025-07-10T02:00:19.7810422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.89,50.76
2025-07-10T02:00:19.8596956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.89,50.87
2025-07-10T02:00:19.9812174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51,50.87
2025-07-10T02:00:20.0597943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51,50.98
2025-07-10T02:00:20.1813498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.11,50.98
2025-07-10T02:00:20.2599684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.11,51.09
2025-07-10T02:00:20.3813767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.21,51.09
2025-07-10T02:00:20.4599957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.21,51.19
2025-07-10T02:00:20.5815812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.31,51.19
2025-07-10T02:00:20.6601428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.31,51.29
2025-07-10T02:00:20.7817523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.41,51.29
2025-07-10T02:00:20.8593297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.41,51.38
2025-07-10T02:00:20.9818097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.5,51.38
2025-07-10T02:00:21.0593803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.5,51.46
2025-07-10T02:00:21.1818380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T02:00:21.2599180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.57,51.54
2025-07-10T02:00:21.3864725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T02:00:21.4600194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.64,51.6
2025-07-10T02:00:21.5815442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.71,51.6
2025-07-10T02:00:21.6601479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.71,51.66
2025-07-10T02:00:21.7817523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T02:00:21.8592191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.76,51.71
2025-07-10T02:00:21.9818406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T02:00:22.0593370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.81,51.75
2025-07-10T02:00:22.1818551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T02:00:22.2595566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T02:00:22.3810166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T02:00:22.4593421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T02:00:22.5818384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T02:00:22.6594611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T02:00:22.7809758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T02:00:22.8595988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T02:00:22.9810625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T02:00:23.0597694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T02:00:23.1812103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T02:00:23.2592781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T02:00:23.3817164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T02:00:23.4594752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T02:00:23.5819592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T02:00:23.6595838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T02:00:23.7810418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.75,51.7
2025-07-10T02:00:23.8602312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.75,51.64
2025-07-10T02:00:23.9818426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.69,51.64
2025-07-10T02:00:24.0595655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T02:00:24.1819113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T02:00:24.2594950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T02:00:24.3809502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T02:00:24.4597518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.57,51.45
2025-07-10T02:00:24.5811552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.5,51.45
2025-07-10T02:00:24.6598361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T02:00:24.7813074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.43,51.39
2025-07-10T02:00:24.8599671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T02:00:24.9814904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T02:00:25.0600533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.37,51.26
2025-07-10T02:00:25.1816222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T02:00:25.2598802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.31,51.2
2025-07-10T02:00:25.3811989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T02:00:25.4599009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T02:00:25.5813121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.19,51.14
2025-07-10T02:00:25.6600002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T02:00:25.7814971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.13,51.09
2025-07-10T02:00:25.8602275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T02:00:25.9815896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.08,51.03
2025-07-10T02:00:26.0592453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T02:00:26.1817636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.02,50.97
2025-07-10T02:00:26.2593519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.02,50.92
2025-07-10T02:00:26.3817248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.97,50.92
2025-07-10T02:00:26.4594395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T02:00:26.5810280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.91,50.86
2025-07-10T02:00:26.6596482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T02:00:26.7811198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.85,50.81
2025-07-10T02:00:26.8601330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T02:00:26.9815532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.8,50.75
2025-07-10T02:00:27.0597046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.8,50.7
2025-07-10T02:00:27.1819624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.75,50.7
2025-07-10T02:00:27.2600634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.75,50.65
2025-07-10T02:00:27.3814267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.7,50.65
2025-07-10T02:00:27.4601434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T02:00:27.5816528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.66,50.61
2025-07-10T02:00:27.6592332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T02:00:27.7818246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.63,50.57
2025-07-10T02:00:27.8593752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.63,50.54
2025-07-10T02:00:27.9818718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.6,50.54
2025-07-10T02:00:28.0594203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.6,50.52
2025-07-10T02:00:28.1810768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.58,50.52
2025-07-10T02:00:28.2596112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.58,50.5
2025-07-10T02:00:28.3811084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.57,50.5
2025-07-10T02:00:28.4600410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.57,50.49
2025-07-10T02:00:28.5816695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.56,50.49
2025-07-10T02:00:28.6591978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.56,50.49
2025-07-10T02:00:28.7817848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.57,50.49
2025-07-10T02:00:28.8592063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.57,50.5
2025-07-10T02:00:28.9818538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.58,50.5
2025-07-10T02:00:29.0595101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.58,50.52
2025-07-10T02:00:29.1810161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.6,50.52
2025-07-10T02:00:29.2599893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.6,50.54
2025-07-10T02:00:29.3815474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.63,50.54
2025-07-10T02:00:29.4595048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.63,50.57
2025-07-10T02:00:29.5811168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.66,50.57
2025-07-10T02:00:29.6597286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.66,50.61
2025-07-10T02:00:29.7812381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.7,50.61
2025-07-10T02:00:29.8598394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.7,50.65
2025-07-10T02:00:29.9812941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.75,50.65
2025-07-10T02:00:30.0598749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-07-10T02:00:30.1814724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T02:00:30.2600011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.79,50.74
2025-07-10T02:00:30.3846279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T02:00:30.4600752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.84,50.79
2025-07-10T02:00:30.5817740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T02:00:30.6591954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.89,50.84
2025-07-10T02:00:30.7817878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T02:00:30.8594483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.95,50.9
2025-07-10T02:00:30.9818735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.01,50.9
2025-07-10T02:00:31.0594645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T02:00:31.1810001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T02:00:31.2601972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.06,51.02
2025-07-10T02:00:31.3816396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T02:00:31.4592205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T02:00:31.5817668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T02:00:31.6594856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.19,51.14
2025-07-10T02:00:31.7819176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T02:00:31.8594756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T02:00:31.9810586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.31,51.2
2025-07-10T02:00:32.0596286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T02:00:32.1811730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.37,51.26
2025-07-10T02:00:32.2596897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T02:00:32.3818736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T02:00:32.4598499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T02:00:32.5814119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T02:00:32.6599730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T02:00:32.7815824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T02:00:32.8600816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T02:00:32.9816898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T02:00:33.0592036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.58,51.53
2025-07-10T02:00:33.1817050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T02:00:33.2598664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T02:00:33.3811741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.67,51.57
2025-07-10T02:00:33.4598309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T02:00:33.5813772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T02:00:33.6600122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T02:00:33.7815462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.74,51.64
2025-07-10T02:00:33.8601000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T02:00:33.9816011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T02:00:34.0591528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T02:00:34.1818319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T02:00:34.2592722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T02:00:34.3817471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T02:00:34.4594346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T02:00:34.5845494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T02:00:34.6594817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T02:00:34.7811002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T02:00:34.8596845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T02:00:34.9812097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T02:00:35.0597756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T02:00:35.1813582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.73,51.67
2025-07-10T02:00:35.2626266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T02:00:35.3919172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.68,51.63
2025-07-10T02:00:35.4595644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T02:00:35.5810550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T02:00:35.6596168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T02:00:35.7812094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.56,51.52
2025-07-10T02:00:35.8597765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T02:00:35.9812949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.48,51.45
2025-07-10T02:00:36.0599991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.48,51.37
2025-07-10T02:00:36.1814318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.4,51.37
2025-07-10T02:00:36.2600289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.4,51.27
2025-07-10T02:00:36.3816000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.3,51.27
2025-07-10T02:00:36.4602176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.3,51.17
2025-07-10T02:00:36.5816361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.19,51.17
2025-07-10T02:00:36.6601420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.19,51.06
2025-07-10T02:00:36.7818325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.08,51.06
2025-07-10T02:00:36.8594186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.08,50.95
2025-07-10T02:00:36.9819993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.97,50.95
2025-07-10T02:00:37.0594546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.97,50.84
2025-07-10T02:00:37.1812148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.85,50.84
2025-07-10T02:00:37.2592103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.85,50.72
2025-07-10T02:00:37.3817570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.74,50.72
2025-07-10T02:00:37.4593411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.74,50.61
2025-07-10T02:00:37.5819541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.63,50.61
2025-07-10T02:00:37.6594706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.63,50.5
2025-07-10T02:00:37.7909569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.53,50.5
2025-07-10T02:00:37.8596571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.53,50.41
2025-07-10T02:00:37.9811639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.44,50.41
2025-07-10T02:00:38.0598075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.44,50.33
2025-07-10T02:00:38.1813066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.36,50.33
2025-07-10T02:00:38.2598555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.36,50.26
2025-07-10T02:00:38.3813831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.31,50.26
2025-07-10T02:00:38.4599617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.31,50.21
2025-07-10T02:00:38.5815755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.27,50.21
2025-07-10T02:00:38.6600730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.27,50.18
2025-07-10T02:00:38.7816462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.25,50.18
2025-07-10T02:00:38.8592192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.25,50.17
2025-07-10T02:00:38.9817079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.25,50.17
2025-07-10T02:00:39.0593073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.25,50.17
2025-07-10T02:00:39.1818724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.26,50.17
2025-07-10T02:00:39.2597576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.26,50.2
2025-07-10T02:00:39.3813420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.29,50.2
2025-07-10T02:00:39.4599890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.29,50.24
2025-07-10T02:00:39.5815045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.34,50.24
2025-07-10T02:00:39.6601507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.34,50.3
2025-07-10T02:00:39.7816224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.41,50.3
2025-07-10T02:00:39.8592840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.41,50.37
2025-07-10T02:00:39.9816044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.48,50.37
2025-07-10T02:00:40.0594681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.48,50.45
2025-07-10T02:00:40.1910048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.57,50.45
2025-07-10T02:00:40.2596652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.57,50.54
2025-07-10T02:00:40.3811472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.67,50.54
2025-07-10T02:00:40.4597254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.67,50.65
2025-07-10T02:00:40.5812236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.78,50.65
2025-07-10T02:00:40.6598452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.78,50.76
2025-07-10T02:00:40.7813675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.9,50.76
2025-07-10T02:00:40.8599910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.9,50.88
2025-07-10T02:00:40.9815983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.02,50.88
2025-07-10T02:00:41.0600803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.02,51.01
2025-07-10T02:00:41.1815926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.15,51.01
2025-07-10T02:00:41.2613688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.15,51.13
2025-07-10T02:00:41.3811405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.28,51.13
2025-07-10T02:00:41.4596355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.28,51.27
2025-07-10T02:00:41.5812615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.41,51.27
2025-07-10T02:00:41.6598311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.41,51.39
2025-07-10T02:00:41.7813641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.53,51.39
2025-07-10T02:00:41.8599604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.53,51.51
2025-07-10T02:00:41.9811581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.65,51.51
2025-07-10T02:00:42.0597536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.65,51.63
2025-07-10T02:00:42.1812597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T02:00:42.2594456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.75,51.72
2025-07-10T02:00:42.3909638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.84,51.72
2025-07-10T02:00:42.4596170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.84,51.81
2025-07-10T02:00:42.5911376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.92,51.81
2025-07-10T02:00:42.6596907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.92,51.87
2025-07-10T02:00:42.7813990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.97,51.87
2025-07-10T02:00:42.8597979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.97,51.92
2025-07-10T02:00:42.9813229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.02,51.92
2025-07-10T02:00:43.0599031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.02,51.96
2025-07-10T02:00:43.1813979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T02:00:43.2593854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.04,51.98
2025-07-10T02:00:43.3818770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T02:00:43.4594826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T02:00:43.5910038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T02:00:43.6596657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.07,52
2025-07-10T02:00:43.7811875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.07,52
2025-07-10T02:00:43.8598024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T02:00:43.9812952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T02:00:44.0598048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T02:00:44.1813789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.05,51.98
2025-07-10T02:00:44.2600357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T02:00:44.3815244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.04,51.97
2025-07-10T02:00:44.4601392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T02:00:44.5816757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T02:00:44.6592511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T02:00:44.7817706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T02:00:44.8593881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T02:00:44.9819066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.98,51.91
2025-07-10T02:00:45.0593278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T02:00:45.1919723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T02:00:45.2600435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T02:00:45.3815752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.91,51.85
2025-07-10T02:00:45.4601097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.91,51.81
2025-07-10T02:00:45.5816645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.87,51.81
2025-07-10T02:00:45.6592756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T02:00:45.7817866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.82,51.77
2025-07-10T02:00:45.8614350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.82,51.71
2025-07-10T02:00:45.9819505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.76,51.71
2025-07-10T02:00:46.0594837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.76,51.64
2025-07-10T02:00:46.1909343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.69,51.64
2025-07-10T02:00:46.2624128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.69,51.57
2025-07-10T02:00:46.3910161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.61,51.57
2025-07-10T02:00:46.4597471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.61,51.48
2025-07-10T02:00:46.5812630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.52,51.48
2025-07-10T02:00:46.6598761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.52,51.39
2025-07-10T02:00:46.7813514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.43,51.39
2025-07-10T02:00:46.8593268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.43,51.3
2025-07-10T02:00:46.9818150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.33,51.3
2025-07-10T02:00:47.0593482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.33,51.21
2025-07-10T02:00:47.1821230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.24,51.21
2025-07-10T02:00:47.2599843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.24,51.12
2025-07-10T02:00:47.3814926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.15,51.12
2025-07-10T02:00:47.4600737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T02:00:47.5816763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.08,51.04
2025-07-10T02:00:47.6592303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.08,50.96
2025-07-10T02:00:47.7817235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T02:00:47.8593482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.01,50.9
2025-07-10T02:00:47.9819513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T02:00:48.0594458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.96,50.86
2025-07-10T02:00:48.1920041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T02:00:48.2595729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.92,50.83
2025-07-10T02:00:48.3814245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T02:00:48.4600667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T02:00:48.5818908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T02:00:48.6595265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T02:00:48.7909579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T02:00:48.8596282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T02:00:48.9814630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T02:00:49.0600597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.93,50.88
2025-07-10T02:00:49.1814871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T02:00:49.2622319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.97,50.92
2025-07-10T02:00:49.3910113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.02,50.92
2025-07-10T02:00:49.4598261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.02,50.98
2025-07-10T02:00:49.5909995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T02:00:49.6596908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.08,51.04
2025-07-10T02:00:49.7910833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T02:00:49.8598467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.14,51.1
2025-07-10T02:00:49.9911886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T02:00:50.0598132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.2,51.16
2025-07-10T02:00:50.1812808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T02:00:50.2599820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.25,51.21
2025-07-10T02:00:50.3815447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.31,51.21
2025-07-10T02:00:50.4659511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T02:00:50.5815546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.35,51.26
2025-07-10T02:00:50.6593868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.35,51.31
2025-07-10T02:00:50.7817339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T02:00:50.8595050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.4,51.34
2025-07-10T02:00:50.9818596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T02:00:51.0594200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T02:00:51.1910614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T02:00:51.2599915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.46,51.41
2025-07-10T02:00:51.3815193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T02:00:51.4591790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T02:00:51.5817152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T02:00:51.6593567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T02:00:51.7818803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T02:00:51.8594548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.53,51.47
2025-07-10T02:00:51.9920182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T02:00:52.0595787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T02:00:52.1910291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T02:00:52.2645346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T02:00:52.3912599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T02:00:52.4598643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T02:00:52.5912910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T02:00:52.6599714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T02:00:52.7814506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T02:00:52.8600334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T02:00:52.9816764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.61,51.52
2025-07-10T02:00:53.0601428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T02:00:53.1813592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T02:00:53.2592819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T02:00:53.3818559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T02:00:53.4594027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T02:00:53.5918956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T02:00:53.6595573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T02:00:53.7910040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T02:00:53.8596796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T02:00:53.9912140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T02:00:54.0596184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T02:00:54.1912224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T02:00:54.2613503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T02:00:54.3913633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T02:00:54.4600606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T02:00:54.5815566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T02:00:54.6601529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T02:00:54.7910932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T02:00:54.8597506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T02:00:54.9911124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T02:00:55.0598121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T02:00:55.1912541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T02:00:55.2593854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T02:00:55.3920087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.82,51.73
2025-07-10T02:00:55.4596226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T02:00:55.5910444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.85,51.75
2025-07-10T02:00:55.6597158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T02:00:55.7911671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.87,51.78
2025-07-10T02:00:55.8598288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T02:00:55.9913556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T02:00:56.0599540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T02:00:56.1814670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T02:00:56.2600665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T02:00:56.3815336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T02:00:56.4593947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T02:00:56.5819628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T02:00:56.6595687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T02:00:56.7910850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T02:00:56.8596910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.88,51.79
2025-07-10T02:00:56.9815235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T02:00:57.0599830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T02:00:57.1815347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T02:00:57.2595219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T02:00:57.3909610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.81,51.75
2025-07-10T02:00:57.4596754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T02:00:57.5911477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T02:00:57.6599940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T02:00:57.7814839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T02:00:57.8601352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T02:00:57.9816947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.71,51.66
2025-07-10T02:00:58.0592545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.71,51.62
2025-07-10T02:00:58.1817111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.68,51.62
2025-07-10T02:00:58.2592994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T02:00:58.3818003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.64,51.59
2025-07-10T02:00:58.4594236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T02:00:58.5919563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T02:00:58.6596792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T02:00:58.7910984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.55,51.5
2025-07-10T02:00:58.8597124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T02:00:58.9914401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.5,51.45
2025-07-10T02:00:59.0598185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T02:00:59.1912771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T02:00:59.2593003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.45,51.35
2025-07-10T02:00:59.3818417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T02:00:59.4598036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T02:00:59.5914167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.35,51.3
2025-07-10T02:00:59.6599959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T02:00:59.7913665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T02:00:59.8600885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.3,51.2
2025-07-10T02:00:59.9816134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T02:01:00.0600715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T02:01:00.1816848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T02:01:00.2592456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T02:01:00.3818393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T02:01:00.4593768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T02:01:00.5818862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T02:01:00.6595353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T02:01:00.7909558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.11,51.05
2025-07-10T02:01:00.8596658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T02:01:00.9910963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T02:01:01.0597217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T02:01:01.1818409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T02:01:01.2600477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T02:01:01.3815637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.07,51
2025-07-10T02:01:01.4603064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.07,50.99
2025-07-10T02:01:01.5816289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.07,50.99
2025-07-10T02:01:01.6592778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.07,50.99
2025-07-10T02:01:01.7817960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.07,50.99
2025-07-10T02:01:01.8594925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.07,51
2025-07-10T02:01:01.9819461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T02:01:02.0595293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.08,51.02
2025-07-10T02:01:02.1910021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.1,51.02
2025-07-10T02:01:02.2597159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T02:01:02.3911509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.12,51.04
2025-07-10T02:01:02.4598492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T02:01:02.5913138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T02:01:02.6599265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T02:01:02.7913194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T02:01:02.8600703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T02:01:02.9815026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T02:01:03.0601222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T02:01:03.1816166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T02:01:03.2598482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.27,51.22
2025-07-10T02:01:03.3913156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T02:01:03.4600130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T02:01:03.5815881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T02:01:03.6601497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T02:01:03.7817365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T02:01:03.8593955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.42,51.37
2025-07-10T02:01:03.9816306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T02:01:04.0592734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T02:01:04.1819116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T02:01:04.2595367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.51,51.46
2025-07-10T02:01:04.3919171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T02:01:04.4596178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T02:01:04.5909420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T02:01:04.6598089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T02:01:04.7912499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T02:01:04.8597719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T02:01:04.9913306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T02:01:05.0600312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T02:01:05.1914294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T02:01:05.2595142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.68,51.62
2025-07-10T02:01:05.3910326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T02:01:05.4597414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T02:01:05.5911566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T02:01:05.6599578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T02:01:05.7912499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T02:01:05.8600502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T02:01:05.9914096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T02:01:06.0601691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T02:01:06.1815415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T02:01:06.2601010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T02:01:06.3816427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T02:01:06.4593137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T02:01:06.5817974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T02:01:06.6594637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T02:01:06.7819764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T02:01:06.8596328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T02:01:06.9817808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T02:01:07.0593824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T02:01:07.1818933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.79,51.7
2025-07-10T02:01:07.2599274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T02:01:07.3914651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T02:01:07.4601932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.81,51.74
2025-07-10T02:01:07.5815765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T02:01:07.6593137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T02:01:07.7818771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T02:01:07.8595533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T02:01:07.9819343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T02:01:08.0595543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T02:01:08.1909877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T02:01:08.2595399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.9,51.82
2025-07-10T02:01:08.3910896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T02:01:08.4597971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.92,51.84
2025-07-10T02:01:08.5912613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T02:01:08.6599759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T02:01:08.7912869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T02:01:08.8599203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T02:01:08.9913225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T02:01:09.0599057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T02:01:09.1914476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T02:01:09.2595764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T02:01:09.3910521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T02:01:09.4597474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T02:01:09.5816616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T02:01:09.6592611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T02:01:09.7816389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.86,51.8
2025-07-10T02:01:09.8595129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T02:01:09.9818561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T02:01:10.0594501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T02:01:10.1919125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.8,51.75
2025-07-10T02:01:10.2597061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T02:01:10.3911142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.77,51.71
2025-07-10T02:01:10.4596916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.77,51.67
2025-07-10T02:01:10.5911945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.72,51.67
2025-07-10T02:01:10.6599726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T02:01:10.7912729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.68,51.63
2025-07-10T02:01:10.8600109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T02:01:10.9912494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.64,51.59
2025-07-10T02:01:11.0598657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T02:01:11.1912764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.6,51.55
2025-07-10T02:01:11.2595787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T02:01:11.3919584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.56,51.51
2025-07-10T02:01:11.4596822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T02:01:11.5910516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T02:01:11.6597512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T02:01:11.7911559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T02:01:11.8598496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T02:01:11.9912895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T02:01:12.0599368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T02:01:12.1910830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T02:01:12.2597283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T02:01:12.3911804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T02:01:12.4598591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.39,51.3
2025-07-10T02:01:12.5913448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T02:01:12.6599583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T02:01:12.7915234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T02:01:12.8600970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T02:01:12.9915908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T02:01:13.0591213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T02:01:13.1818002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T02:01:13.2600935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T02:01:13.3915148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T02:01:13.4592551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T02:01:13.5817026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.26,51.19
2025-07-10T02:01:13.6594097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T02:01:13.7818565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T02:01:13.8593989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T02:01:13.9919935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T02:01:14.0595694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.26,51.19
2025-07-10T02:01:14.1910348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T02:01:14.2597180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T02:01:14.3911717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T02:01:14.4598575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.29,51.21
2025-07-10T02:01:14.5913178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.31,51.21
2025-07-10T02:01:14.6599514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T02:01:14.7909465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.33,51.24
2025-07-10T02:01:14.8596049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T02:01:14.9910896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.35,51.26
2025-07-10T02:01:15.0597451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T02:01:15.1913232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T02:01:15.2594344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T02:01:15.3909554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T02:01:15.4595521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T02:01:15.5911250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T02:01:15.6597556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T02:01:15.7912241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T02:01:15.8598659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T02:01:15.9913612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T02:01:16.0599905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T02:01:16.1914945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T02:01:16.2600626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T02:01:16.3915601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T02:01:16.4592015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T02:01:16.5817713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T02:01:16.6592677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T02:01:16.7818373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T02:01:16.8594579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T02:01:16.9919873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T02:01:17.0595540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T02:01:17.1911020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T02:01:17.2592245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.53,51.47
2025-07-10T02:01:17.3817833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T02:01:17.4593598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T02:01:17.5818767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T02:01:17.6594862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T02:01:17.7909821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T02:01:17.8596890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T02:01:17.9910574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T02:01:18.0597071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.66,51.61
2025-07-10T02:01:18.1912135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T02:01:18.2598862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.71,51.66
2025-07-10T02:01:18.3913186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T02:01:18.4619157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.77,51.72
2025-07-10T02:01:18.5914941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.84,51.72
2025-07-10T02:01:18.6600715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.84,51.79
2025-07-10T02:01:18.7916531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.9,51.79
2025-07-10T02:01:18.8595293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.9,51.86
2025-07-10T02:01:18.9919828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.98,51.86
2025-07-10T02:01:19.0595482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T02:01:19.1910516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.05,51.93
2025-07-10T02:01:19.2591660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.05,52.01
2025-07-10T02:01:19.3817520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.13,52.01
2025-07-10T02:01:19.4593391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T02:01:19.5819359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.2,52.08
2025-07-10T02:01:19.6595450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.2,52.15
2025-07-10T02:01:19.7913122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.26,52.15
2025-07-10T02:01:19.8599803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.26,52.21
2025-07-10T02:01:19.9914791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.32,52.21
2025-07-10T02:01:20.0600487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.32,52.26
2025-07-10T02:01:20.1914973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T02:01:20.2600840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.37,52.31
2025-07-10T02:01:20.3916470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.4,52.31
2025-07-10T02:01:20.4592212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.4,52.34
2025-07-10T02:01:20.5817803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.43,52.34
2025-07-10T02:01:20.6594752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T02:01:20.7819829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.44,52.35
2025-07-10T02:01:20.8595237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.44,52.36
2025-07-10T02:01:20.9912810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.43,52.36
2025-07-10T02:01:21.0598615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.43,52.35
2025-07-10T02:01:21.1819248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.42,52.35
2025-07-10T02:01:21.2599491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T02:01:21.3914392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.38,52.32
2025-07-10T02:01:21.4600241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.38,52.28
2025-07-10T02:01:21.5915431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.34,52.28
2025-07-10T02:01:21.6592260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.34,52.23
2025-07-10T02:01:21.7915363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.27,52.23
2025-07-10T02:01:21.8592296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.27,52.16
2025-07-10T02:01:21.9916113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.2,52.16
2025-07-10T02:01:22.0592836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.2,52.08
2025-07-10T02:01:22.1818151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.11,52.08
2025-07-10T02:01:22.2594263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.11,51.99
2025-07-10T02:01:22.3819469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.02,51.99
2025-07-10T02:01:22.4595334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.02,51.89
2025-07-10T02:01:22.5910325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.92,51.89
2025-07-10T02:01:22.6596888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.92,51.79
2025-07-10T02:01:22.7911447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.82,51.79
2025-07-10T02:01:22.8598128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.82,51.69
2025-07-10T02:01:22.9912873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.71,51.69
2025-07-10T02:01:23.0599145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.71,51.59
2025-07-10T02:01:23.1918066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.61,51.59
2025-07-10T02:01:23.2600039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.61,51.49
2025-07-10T02:01:23.3915209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.51,51.49
2025-07-10T02:01:23.4602455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.51,51.39
2025-07-10T02:01:23.5910315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.42,51.39
2025-07-10T02:01:23.6597021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.42,51.3
2025-07-10T02:01:23.7912244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.33,51.3
2025-07-10T02:01:23.8598459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T02:01:23.9912874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.26,51.22
2025-07-10T02:01:24.0597630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.26,51.15
2025-07-10T02:01:24.1914762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.2,51.15
2025-07-10T02:01:24.2600383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T02:01:24.3884904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.15,51.1
2025-07-10T02:01:24.4602177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T02:01:24.5916567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.11,51.05
2025-07-10T02:01:24.6593204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T02:01:24.7818129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.08,51.02
2025-07-10T02:01:24.8597630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T02:01:24.9819436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.07,51
2025-07-10T02:01:25.0595195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.07,51
2025-07-10T02:01:25.1909771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T02:01:25.2600002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T02:01:25.3914779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T02:01:25.4701674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T02:01:25.5917059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T02:01:25.6593224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T02:01:25.7819135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T02:01:25.8594643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T02:01:25.9818917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.22,51.12
2025-07-10T02:01:26.0594639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.22,51.18
2025-07-10T02:01:26.1919577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T02:01:26.2597191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.28,51.24
2025-07-10T02:01:26.3921597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.35,51.24
2025-07-10T02:01:26.4596647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.35,51.31
2025-07-10T02:01:26.5818667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.43,51.31
2025-07-10T02:01:26.6594516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.43,51.39
2025-07-10T02:01:26.7819238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T02:01:26.8596047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.5,51.47
2025-07-10T02:01:26.9910898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.58,51.47
2025-07-10T02:01:27.0596989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.58,51.54
2025-07-10T02:01:27.1911011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.66,51.54
2025-07-10T02:01:27.2592904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.66,51.62
2025-07-10T02:01:27.3917685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T02:01:27.4594927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.73,51.68
2025-07-10T02:01:27.5819396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T02:01:27.6595003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.79,51.74
2025-07-10T02:01:27.7909634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T02:01:27.8596212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T02:01:27.9911383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T02:01:28.0597336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T02:01:28.1912145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T02:01:28.2598829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.91,51.85
2025-07-10T02:01:28.3913460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T02:01:28.4600212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T02:01:28.5914076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.96,51.87
2025-07-10T02:01:28.6600639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T02:01:28.7819064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T02:01:28.8594214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T02:01:28.9911502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T02:01:29.0598425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T02:01:29.1913229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T02:01:29.2593494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T02:01:29.3918403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T02:01:29.4595061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T02:01:29.5910998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T02:01:29.6596555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T02:01:29.7911333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T02:01:29.8597670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T02:01:29.9913803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T02:01:30.0598483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T02:01:30.1913294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T02:01:30.2599691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T02:01:30.3914240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T02:01:30.4602500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T02:01:30.5916402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T02:01:30.6712294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T02:01:30.7917684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T02:01:30.8593842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T02:01:30.9819025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T02:01:31.0595101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T02:01:31.1909915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T02:01:31.2600819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T02:01:31.3964821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T02:01:31.4601657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T02:01:31.5916185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T02:01:31.6593799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T02:01:31.7917625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.94,51.86
2025-07-10T02:01:31.8593894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T02:01:31.9819541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.92,51.85
2025-07-10T02:01:32.0595193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.92,51.84
2025-07-10T02:01:32.1909780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.91,51.84
2025-07-10T02:01:32.2596658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.91,51.82
2025-07-10T02:01:32.3911245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T02:01:32.4597140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T02:01:32.5912409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.88,51.81
2025-07-10T02:01:32.6599283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T02:01:32.7913820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T02:01:32.8599858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.87,51.79
2025-07-10T02:01:32.9915104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T02:01:33.0601256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T02:01:33.1916206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T02:01:33.2596550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T02:01:33.3911220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T02:01:33.4597626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T02:01:33.5912413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T02:01:33.6599021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T02:01:33.7913788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T02:01:33.8600175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T02:01:33.9914929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T02:01:34.0600855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T02:01:34.1916543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T02:01:34.2691607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T02:01:34.3916688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T02:01:34.4593698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T02:01:34.5918537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T02:01:34.6595245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T02:01:34.7909661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T02:01:34.8596075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T02:01:34.9911723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T02:01:35.0597464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T02:01:35.1914180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T02:01:35.2691979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T02:01:35.3919700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T02:01:35.4594797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T02:01:35.5909867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.81,51.75
2025-07-10T02:01:35.6596630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T02:01:35.7911478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T02:01:35.8597820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T02:01:35.9912577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T02:01:36.0598685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T02:01:36.1913531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T02:01:36.2600127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T02:01:36.3914167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T02:01:36.4600748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T02:01:36.5917075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T02:01:36.6691471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T02:01:36.7917374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T02:01:36.8593718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T02:01:36.9919335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T02:01:37.0598306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T02:01:37.1916954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T02:01:37.2597662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T02:01:37.3912700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T02:01:37.4598995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T02:01:37.5913564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T02:01:37.6601082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T02:01:37.7915499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T02:01:37.8601857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T02:01:37.9916600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T02:01:38.0691662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T02:01:38.1917396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T02:01:38.2593930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T02:01:38.3918352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T02:01:38.4595067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T02:01:38.5909924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T02:01:38.6596444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T02:01:38.7911079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T02:01:38.8597724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T02:01:38.9911752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T02:01:39.0598737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T02:01:39.1912855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T02:01:39.2594924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T02:01:39.3822854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.73,51.64
2025-07-10T02:01:39.4599926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T02:01:39.5914801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T02:01:39.6601026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T02:01:39.7918635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T02:01:39.8594990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T02:01:39.9909884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T02:01:40.0596441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T02:01:40.1912026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T02:01:40.2597646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T02:01:40.3911857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T02:01:40.4598491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T02:01:40.5913545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T02:01:40.6599588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T02:01:40.7914023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T02:01:40.8600873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T02:01:40.9916438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.79,51.7
2025-07-10T02:01:41.0692094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T02:01:41.1914734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T02:01:41.2595976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T02:01:41.3909878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T02:01:41.4597448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.82,51.74
2025-07-10T02:01:41.5911590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T02:01:41.6599001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T02:01:41.7913127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T02:01:41.8599387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T02:01:41.9914327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T02:01:42.0600966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T02:01:42.1915771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T02:01:42.2701351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.9,51.83
2025-07-10T02:01:42.3916653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.93,51.83
2025-07-10T02:01:42.4693079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T02:01:42.5917658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T02:01:42.6594821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.95,51.87
2025-07-10T02:01:42.7912567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.97,51.87
2025-07-10T02:01:42.8599648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T02:01:42.9913060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T02:01:43.0600678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.98,51.91
2025-07-10T02:01:43.1915247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T02:01:43.2595550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T02:01:43.3910105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T02:01:43.4596320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T02:01:43.5911534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T02:01:43.6597632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T02:01:43.7912555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T02:01:43.8599027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T02:01:43.9913394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T02:01:44.0599840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T02:01:44.1915222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T02:01:44.2601473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T02:01:44.3830812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T02:01:44.4692709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T02:01:44.5917588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T02:01:44.6693597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T02:01:44.7918446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.98,51.91
2025-07-10T02:01:44.8595066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T02:01:44.9909613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T02:01:45.0595587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T02:01:45.1910421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T02:01:45.2692170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T02:01:45.3917781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T02:01:45.4595016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T02:01:45.5919303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T02:01:45.6658401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T02:01:45.7910774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T02:01:45.8597175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T02:01:45.9914877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.97,51.89
2025-07-10T02:01:46.0600320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T02:01:46.1915889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T02:01:46.2600524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T02:01:46.3915003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T02:01:46.4693090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T02:01:46.5910435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T02:01:46.6596641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T02:01:46.7911402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T02:01:46.8662815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T02:01:46.9912975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T02:01:47.0598937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T02:01:47.1913157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T02:01:47.2595276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T02:01:47.3918623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T02:01:47.4595313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T02:01:47.5911605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T02:01:47.6597135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T02:01:47.7912727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T02:01:47.8597401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.04,51.97
2025-07-10T02:01:47.9912679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T02:01:48.0600171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.05,51.98
2025-07-10T02:01:48.1914233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T02:01:48.2600567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T02:01:48.3915743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T02:01:48.4602136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T02:01:48.5916503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T02:01:48.6691956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.09,52.02
2025-07-10T02:01:48.7910742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T02:01:48.8596680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T02:01:48.9918654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T02:01:49.0596219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T02:01:49.1915521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T02:01:49.2596537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T02:01:49.3910637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T02:01:49.4597595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T02:01:49.5917663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.1,52.03
2025-07-10T02:01:49.6601660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.1,52.02
2025-07-10T02:01:49.7915086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.08,52.02
2025-07-10T02:01:49.8601465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T02:01:49.9912472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T02:01:50.0599623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T02:01:50.1913926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.02,51.97
2025-07-10T02:01:50.2599784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T02:01:50.3913600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T02:01:50.4601692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T02:01:50.5916165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.92,51.88
2025-07-10T02:01:50.6692051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T02:01:50.7916540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.86,51.82
2025-07-10T02:01:50.8694068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.86,51.76
2025-07-10T02:01:50.9917715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.79,51.76
2025-07-10T02:01:51.0596939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T02:01:51.1917384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.72,51.68
2025-07-10T02:01:51.2599623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.72,51.61
2025-07-10T02:01:51.3914289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.64,51.61
2025-07-10T02:01:51.4623990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.64,51.53
2025-07-10T02:01:51.5915929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.56,51.53
2025-07-10T02:01:51.6701959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T02:01:51.7916816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.49,51.45
2025-07-10T02:01:51.8692874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.49,51.37
2025-07-10T02:01:51.9919068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.42,51.37
2025-07-10T02:01:52.0692965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T02:01:52.1919353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T02:01:52.2696187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T02:01:52.3910212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T02:01:52.4596319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.3,51.2
2025-07-10T02:01:52.5912039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T02:01:52.6598017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T02:01:52.7912783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.25,51.17
2025-07-10T02:01:52.8599309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T02:01:52.9914931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T02:01:53.0600752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T02:01:53.1914382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T02:01:53.2597248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.25,51.17
2025-07-10T02:01:53.3858011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T02:01:53.4598048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T02:01:53.5913574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.31,51.2
2025-07-10T02:01:53.6599625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T02:01:53.7915053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.36,51.24
2025-07-10T02:01:53.8601086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T02:01:53.9918350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.42,51.3
2025-07-10T02:01:54.0692721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T02:01:54.1919393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.49,51.36
2025-07-10T02:01:54.2695243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-10T02:01:54.3908730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.55,51.43
2025-07-10T02:01:54.4695883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.55,51.5
2025-07-10T02:01:54.5911306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.62,51.5
2025-07-10T02:01:54.6597150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T02:01:54.7911701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.69,51.56
2025-07-10T02:01:54.8598609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T02:01:54.9913227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.75,51.63
2025-07-10T02:01:55.0599534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.75,51.7
2025-07-10T02:01:55.1926252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.82,51.7
2025-07-10T02:01:55.2693621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T02:01:55.3918332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.88,51.76
2025-07-10T02:01:55.4694795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T02:01:55.5909754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T02:01:55.6596542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.93,51.87
2025-07-10T02:01:55.7911155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.98,51.87
2025-07-10T02:01:55.8597815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.98,51.92
2025-07-10T02:01:55.9912487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.03,51.92
2025-07-10T02:01:56.0598831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T02:01:56.1917167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T02:01:56.2693033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T02:01:56.3919219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T02:01:56.4695260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T02:01:56.5910787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.14,52.05
2025-07-10T02:01:56.6597484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T02:01:56.7911336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.17,52.08
2025-07-10T02:01:56.8597673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.17,52.1
2025-07-10T02:01:56.9913296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.19,52.1
2025-07-10T02:01:57.0599382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.19,52.12
2025-07-10T02:01:57.1914876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T02:01:57.2694483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T02:01:57.3910024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.21,52.13
2025-07-10T02:01:57.4597371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.21,52.14
2025-07-10T02:01:57.5912066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.21,52.14
2025-07-10T02:01:57.6598727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.21,52.14
2025-07-10T02:01:57.7912121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.21,52.14
2025-07-10T02:01:57.8598799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.21,52.14
2025-07-10T02:01:57.9913043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.2,52.14
2025-07-10T02:01:58.0599928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T02:01:58.1914940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.2,52.13
2025-07-10T02:01:58.2610521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T02:01:58.3915073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.18,52.12
2025-07-10T02:01:58.4702069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T02:01:58.5917121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.17,52.11
2025-07-10T02:01:58.6692746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.17,52.09
2025-07-10T02:01:58.7918756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.14,52.09
2025-07-10T02:01:58.8694287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T02:01:58.9919580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T02:01:59.0694938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T02:01:59.1910134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.08,52.03
2025-07-10T02:01:59.2600904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T02:01:59.3915603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.04,51.99
2025-07-10T02:01:59.4701615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T02:01:59.5916850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T02:01:59.6693556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T02:01:59.7917982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T02:01:59.8694288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T02:01:59.9919144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.9,51.85
2025-07-10T02:02:00.0596794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T02:02:00.1910230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.84,51.8
2025-07-10T02:02:00.2597734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T02:02:00.3912524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.77,51.73
2025-07-10T02:02:00.4597787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.77,51.66
2025-07-10T02:02:00.5913449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.7,51.66
2025-07-10T02:02:00.6599508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T02:02:00.7867870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.63,51.59
2025-07-10T02:02:00.8600855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.63,51.51
2025-07-10T02:02:00.9915841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.55,51.51
2025-07-10T02:02:01.0601775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.55,51.43
2025-07-10T02:02:01.1916603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.47,51.43
2025-07-10T02:02:01.2598045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T02:02:01.3912719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.4,51.36
2025-07-10T02:02:01.4599116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.4,51.29
2025-07-10T02:02:01.5914167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.33,51.29
2025-07-10T02:02:01.6600790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T02:02:01.7915294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.26,51.22
2025-07-10T02:02:01.8601743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.26,51.15
2025-07-10T02:02:01.9916744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.2,51.15
2025-07-10T02:02:02.0692287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T02:02:02.1918363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.15,51.1
2025-07-10T02:02:02.2693916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T02:02:02.3919874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.11,51.05
2025-07-10T02:02:02.4694710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.11,51.01
2025-07-10T02:02:02.5910504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T02:02:02.6696354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T02:02:02.7911392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T02:02:02.8597492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T02:02:02.9912987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T02:02:03.0598503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T02:02:03.1913443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T02:02:03.2694870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.06,50.98
2025-07-10T02:02:03.3911127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T02:02:03.4696222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.07,51
2025-07-10T02:02:03.5987313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T02:02:03.6597446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T02:02:03.7912207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T02:02:03.8599688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T02:02:03.9917589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T02:02:04.0636815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T02:02:04.1918862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T02:02:04.2694425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T02:02:04.3827937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T02:02:04.4696713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T02:02:04.5910920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T02:02:04.6697244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T02:02:04.7912133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.35,51.24
2025-07-10T02:02:04.8599128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T02:02:04.9913394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.41,51.29
2025-07-10T02:02:05.0600078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T02:02:05.1915444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.46,51.35
2025-07-10T02:02:05.2694434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.46,51.41
2025-07-10T02:02:05.3910186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T02:02:05.4695779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T02:02:05.5911288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T02:02:05.6598415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T02:02:05.7916378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.62,51.51
2025-07-10T02:02:05.8701848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T02:02:05.9917026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T02:02:06.0692498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T02:02:06.1918164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T02:02:06.2693664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T02:02:06.3919133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T02:02:06.4695812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T02:02:06.5911475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.75,51.66
2025-07-10T02:02:06.6697262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.75,51.68
2025-07-10T02:02:06.7913319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T02:02:06.8598164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T02:02:06.9913885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T02:02:07.0599590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T02:02:07.1913238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.79,51.7
2025-07-10T02:02:07.2643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T02:02:07.3908855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T02:02:07.4695781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T02:02:07.5910782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T02:02:07.6597501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.81,51.74
2025-07-10T02:02:07.7910834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T02:02:07.8598963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T02:02:07.9913442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.85,51.76
2025-07-10T02:02:08.0599697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T02:02:08.1914869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T02:02:08.2601163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T02:02:08.3916792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.89,51.8
2025-07-10T02:02:08.4692346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T02:02:08.5916870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T02:02:08.6693235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.92,51.84
2025-07-10T02:02:08.7918284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T02:02:08.8694060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.94,51.87
2025-07-10T02:02:08.9919213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.97,51.87
2025-07-10T02:02:09.0695424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.97,51.9
2025-07-10T02:02:09.1910953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T02:02:09.2601702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.99,51.92
2025-07-10T02:02:09.3916759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T02:02:09.4691798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T02:02:09.5917424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T02:02:09.6693480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T02:02:09.7918679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T02:02:09.8695009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T02:02:09.9909270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T02:02:10.0695271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T02:02:10.1911264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.03,51.96
2025-07-10T02:02:10.2696269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T02:02:10.3912441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T02:02:10.4598943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T02:02:10.5914257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52,51.93
2025-07-10T02:02:10.6599859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52,51.91
2025-07-10T02:02:10.7914721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.97,51.91
2025-07-10T02:02:10.8601022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T02:02:10.9916352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T02:02:11.0701819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T02:02:11.1916740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.9,51.84
2025-07-10T02:02:11.2599907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T02:02:11.3913847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.85,51.8
2025-07-10T02:02:11.4600340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.85,51.76
2025-07-10T02:02:11.5915323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.8,51.76
2025-07-10T02:02:11.6601056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T02:02:11.7916227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.75,51.7
2025-07-10T02:02:11.8692133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T02:02:11.9917918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.69,51.65
2025-07-10T02:02:12.0692025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T02:02:12.1919030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.62,51.58
2025-07-10T02:02:12.2694360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.62,51.51
2025-07-10T02:02:12.3910518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.55,51.51
2025-07-10T02:02:12.4695403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T02:02:12.5911385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.47,51.44
2025-07-10T02:02:12.6696888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T02:02:12.7912090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.4,51.37
2025-07-10T02:02:12.8598794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T02:02:12.9913345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.33,51.3
2025-07-10T02:02:13.0599644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.33,51.23
2025-07-10T02:02:13.1914300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.26,51.23
2025-07-10T02:02:13.2695473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.26,51.16
2025-07-10T02:02:13.3910364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.2,51.16
2025-07-10T02:02:13.4697983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T02:02:13.5912262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.14,51.1
2025-07-10T02:02:13.6697939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T02:02:13.7913748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.1,51.05
2025-07-10T02:02:13.8599909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T02:02:13.9915865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.06,51.01
2025-07-10T02:02:14.0601100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T02:02:14.1915343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T02:02:14.2701717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T02:02:14.3916461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T02:02:14.4693384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T02:02:14.5917871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T02:02:14.6693704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T02:02:14.7919622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T02:02:14.8693468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.02,50.95
2025-07-10T02:02:14.9918319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T02:02:15.0694668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T02:02:15.1909915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.06,50.97
2025-07-10T02:02:15.2601567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T02:02:15.3915506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T02:02:15.4692243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T02:02:15.5917983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T02:02:15.6693779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T02:02:15.7919053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T02:02:15.8695553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T02:02:15.9910262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T02:02:16.0695332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T02:02:16.1914331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T02:02:16.2600292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.22,51.16
2025-07-10T02:02:16.3915358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.26,51.16
2025-07-10T02:02:16.4601932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.26,51.19
2025-07-10T02:02:16.5919911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.29,51.19
2025-07-10T02:02:16.6695120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T02:02:16.7910375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T02:02:16.8696738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T02:02:16.9912351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T02:02:17.0703126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T02:02:17.1912321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T02:02:17.2693340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T02:02:17.3919250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T02:02:17.4695871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T02:02:17.5910468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T02:02:17.6696705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T02:02:17.7911852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T02:02:17.8697922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T02:02:17.9913313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T02:02:18.0599458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T02:02:18.1915679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.6,51.48
2025-07-10T02:02:18.2599914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T02:02:18.3915383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.65,51.53
2025-07-10T02:02:18.4602009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T02:02:18.5916413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.69,51.58
2025-07-10T02:02:18.6692907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T02:02:18.7917493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T02:02:18.8694026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T02:02:18.9919542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T02:02:19.0694332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.79,51.73
2025-07-10T02:02:19.1910085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T02:02:19.2600991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T02:02:19.3916415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.89,51.77
2025-07-10T02:02:19.4692288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T02:02:19.5917003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T02:02:19.6693095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.93,51.87
2025-07-10T02:02:19.7918408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.98,51.87
2025-07-10T02:02:19.8694571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.98,51.91
2025-07-10T02:02:19.9910032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T02:02:20.0695062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T02:02:20.1910875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T02:02:20.2697062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.04,51.97
2025-07-10T02:02:20.3910610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T02:02:20.4699117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.07,51.99
2025-07-10T02:02:20.5913165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T02:02:20.6599565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T02:02:20.7914159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T02:02:20.8600895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T02:02:20.9915246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T02:02:21.0701842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T02:02:21.1916593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.08,52
2025-07-10T02:02:21.2697652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.08,51.99
2025-07-10T02:02:21.3912308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T02:02:21.4697826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T02:02:21.5914313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.04,51.98
2025-07-10T02:02:21.6600567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.04,51.95
2025-07-10T02:02:21.7914552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.01,51.95
2025-07-10T02:02:21.8601187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T02:02:21.9915703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T02:02:22.0701274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T02:02:22.1916852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.94,51.89
2025-07-10T02:02:22.2697275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T02:02:22.3918289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.9,51.85
2025-07-10T02:02:22.4603788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.9,51.81
2025-07-10T02:02:22.5919699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.85,51.81
2025-07-10T02:02:22.6693671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.85,51.75
2025-07-10T02:02:22.7911348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.79,51.75
2025-07-10T02:02:22.8774959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.79,51.69
2025-07-10T02:02:22.9911420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.73,51.69
2025-07-10T02:02:23.0697310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T02:02:23.1912899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.66,51.63
2025-07-10T02:02:23.2694725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T02:02:23.3910261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.58,51.56
2025-07-10T02:02:23.4695803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T02:02:23.5911248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.51,51.48
2025-07-10T02:02:23.6697415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T02:02:23.7912562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.43,51.4
2025-07-10T02:02:23.8699009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T02:02:23.9913148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.35,51.32
2025-07-10T02:02:24.0599997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.35,51.24
2025-07-10T02:02:24.1913992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.26,51.24
2025-07-10T02:02:24.2601236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.26,51.15
2025-07-10T02:02:24.3915572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.18,51.15
2025-07-10T02:02:24.4702068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.18,51.07
2025-07-10T02:02:24.5917310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.1,51.07
2025-07-10T02:02:24.6693106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.1,50.99
2025-07-10T02:02:24.7918681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.02,50.99
2025-07-10T02:02:24.8694169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.02,50.92
2025-07-10T02:02:24.9920269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.96,50.92
2025-07-10T02:02:25.0696746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T02:02:25.1912435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.9,50.85
2025-07-10T02:02:25.2693074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.9,50.8
2025-07-10T02:02:25.3917819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.85,50.8
2025-07-10T02:02:25.4694709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T02:02:25.5908922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T02:02:25.6695544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T02:02:25.7911149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.79,50.72
2025-07-10T02:02:25.8695509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T02:02:25.9909609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.77,50.7
2025-07-10T02:02:26.0695535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T02:02:26.1911090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.76,50.68
2025-07-10T02:02:26.2696890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.76,50.68
2025-07-10T02:02:26.3911895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T02:02:26.4697690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.77,50.68
2025-07-10T02:02:26.5913600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.78,50.68
2025-07-10T02:02:26.6699317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.78,50.7
2025-07-10T02:02:26.7914070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T02:02:26.8634888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.79,50.72
2025-07-10T02:02:26.9910965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.82,50.72
2025-07-10T02:02:27.0696775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T02:02:27.1912468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T02:02:27.2701825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T02:02:27.3916610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.9,50.79
2025-07-10T02:02:27.4693592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T02:02:27.5918231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.94,50.83
2025-07-10T02:02:27.6694260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.94,50.88
2025-07-10T02:02:27.7919876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51,50.88
2025-07-10T02:02:27.8695800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51,50.94
2025-07-10T02:02:27.9911304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.06,50.94
2025-07-10T02:02:28.0696724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.06,51
2025-07-10T02:02:28.1911861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.13,51
2025-07-10T02:02:28.2698484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T02:02:28.3912809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.19,51.07
2025-07-10T02:02:28.4699292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.19,51.14
2025-07-10T02:02:28.5913844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.26,51.14
2025-07-10T02:02:28.6600795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.26,51.21
2025-07-10T02:02:28.7915260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.34,51.21
2025-07-10T02:02:28.8602385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.34,51.29
2025-07-10T02:02:28.9916427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.4,51.29
2025-07-10T02:02:29.0692028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.4,51.36
2025-07-10T02:02:29.1918707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T02:02:29.2698708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T02:02:29.3914060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.54,51.42
2025-07-10T02:02:29.4700384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.54,51.49
2025-07-10T02:02:29.5915379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.61,51.49
2025-07-10T02:02:29.6631430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T02:02:29.7916055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.67,51.55
2025-07-10T02:02:29.8692442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.67,51.62
2025-07-10T02:02:29.9917513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T02:02:30.0693173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.73,51.68
2025-07-10T02:02:30.1918822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T02:02:30.2694678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.79,51.74
2025-07-10T02:02:30.3913123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T02:02:30.4695349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.84,51.79
2025-07-10T02:02:30.5911866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T02:02:30.6697171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.89,51.84
2025-07-10T02:02:30.7912196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T02:02:30.8698225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.94,51.88
2025-07-10T02:02:30.9914364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.98,51.88
2025-07-10T02:02:31.0699760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.98,51.91
2025-07-10T02:02:31.1915002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T02:02:31.2695820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T02:02:31.3911437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T02:02:31.4697404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.03,51.96
2025-07-10T02:02:31.5912223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.05,51.96
2025-07-10T02:02:31.6698220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T02:02:31.7913716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T02:02:31.8698975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T02:02:31.9914446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T02:02:32.0725575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T02:02:32.1918641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.05,51.98
2025-07-10T02:02:32.2693542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T02:02:32.3918475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.04,51.97
2025-07-10T02:02:32.4694871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.04,51.96
2025-07-10T02:02:32.5909600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.03,51.96
2025-07-10T02:02:32.6695597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T02:02:32.7911087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T02:02:32.8697025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.01,51.92
2025-07-10T02:02:32.9911862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.98,51.92
2025-07-10T02:02:33.0697127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T02:02:33.1912960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.95,51.89
2025-07-10T02:02:33.2693374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T02:02:33.3920386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.92,51.86
2025-07-10T02:02:33.4695103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T02:02:33.5910315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T02:02:33.6696500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.88,51.77
2025-07-10T02:02:33.7911418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T02:02:33.8697028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T02:02:33.9860568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.78,51.73
2025-07-10T02:02:34.0698324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.78,51.67
2025-07-10T02:02:34.1914128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.72,51.67
2025-07-10T02:02:34.2700215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T02:02:34.3913004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.67,51.62
2025-07-10T02:02:34.4602118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.67,51.56
2025-07-10T02:02:34.5916027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.61,51.56
2025-07-10T02:02:34.6691969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.61,51.5
2025-07-10T02:02:34.7917531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.55,51.5
2025-07-10T02:02:34.8694130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T02:02:34.9919708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.49,51.44
2025-07-10T02:02:35.0694189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.49,51.38
2025-07-10T02:02:35.1909828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T02:02:35.2700313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T02:02:35.3915938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.36,51.32
2025-07-10T02:02:35.4601972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T02:02:35.5916446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.3,51.26
2025-07-10T02:02:35.6692367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T02:02:35.7918004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.23,51.19
2025-07-10T02:02:35.8693825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T02:02:35.9919050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.17,51.13
2025-07-10T02:02:36.0601871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T02:02:36.1909721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.11,51.07
2025-07-10T02:02:36.2696511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.11,51.01
2025-07-10T02:02:36.3910943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.05,51.01
2025-07-10T02:02:36.4697340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T02:02:36.5912928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.99,50.95
2025-07-10T02:02:36.6698612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T02:02:36.7914202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.94,50.89
2025-07-10T02:02:36.8698813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.94,50.84
2025-07-10T02:02:36.9915253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.89,50.84
2025-07-10T02:02:37.0601555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.89,50.79
2025-07-10T02:02:37.1916510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T02:02:37.2695620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T02:02:37.3910558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T02:02:37.4697257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T02:02:37.5912069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.78,50.72
2025-07-10T02:02:37.6698696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T02:02:37.7913782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.76,50.69
2025-07-10T02:02:37.8699882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T02:02:37.9914435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T02:02:38.0601702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.74,50.66
2025-07-10T02:02:38.1916291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.73,50.66
2025-07-10T02:02:38.2691678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T02:02:38.3916737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.72,50.65
2025-07-10T02:02:38.4693763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.72,50.65
2025-07-10T02:02:38.5918383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.72,50.65
2025-07-10T02:02:38.6694023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T02:02:38.7909456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T02:02:38.8695824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T02:02:38.9910104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T02:02:39.0696202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T02:02:39.1911994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T02:02:39.2691402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.72,50.65
2025-07-10T02:02:39.3866265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T02:02:39.4692805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.73,50.66
2025-07-10T02:02:39.5917727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.74,50.66
2025-07-10T02:02:39.6693905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.74,50.67
2025-07-10T02:02:39.7910262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T02:02:39.8695543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.76,50.7
2025-07-10T02:02:39.9910767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T02:02:40.0610320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.79,50.73
2025-07-10T02:02:40.1912254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.83,50.73
2025-07-10T02:02:40.2697982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.83,50.78
2025-07-10T02:02:40.3912256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.88,50.78
2025-07-10T02:02:40.4699212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.88,50.83
2025-07-10T02:02:40.5914117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.95,50.83
2025-07-10T02:02:40.6710063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.95,50.9
2025-07-10T02:02:40.7915596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.02,50.9
2025-07-10T02:02:40.8602594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.02,50.97
2025-07-10T02:02:40.9916339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.1,50.97
2025-07-10T02:02:41.0692338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T02:02:41.1917676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.19,51.06
2025-07-10T02:02:41.2698618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.19,51.15
2025-07-10T02:02:41.3914407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.29,51.15
2025-07-10T02:02:41.4700626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.29,51.25
2025-07-10T02:02:41.5915597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.4,51.25
2025-07-10T02:02:41.6702020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.4,51.36
2025-07-10T02:02:41.7916488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.52,51.36
2025-07-10T02:02:41.8692035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.52,51.48
2025-07-10T02:02:41.9913818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.63,51.48
2025-07-10T02:02:42.0700577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.63,51.6
2025-07-10T02:02:42.1915191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.76,51.6
2025-07-10T02:02:42.2700609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.76,51.72
2025-07-10T02:02:42.3915947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.87,51.72
2025-07-10T02:02:42.4692296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.87,51.84
2025-07-10T02:02:42.5917639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.98,51.84
2025-07-10T02:02:42.6693394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.98,51.94
2025-07-10T02:02:42.7918379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.08,51.94
2025-07-10T02:02:42.8694396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T02:02:42.9919880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.17,52.04
2025-07-10T02:02:43.0695113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.17,52.12
2025-07-10T02:02:43.1911863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.24,52.12
2025-07-10T02:02:43.2692098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.24,52.18
2025-07-10T02:02:43.3917833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.29,52.18
2025-07-10T02:02:43.4693704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.29,52.22
2025-07-10T02:02:43.5918495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.32,52.22
2025-07-10T02:02:43.6694672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.32,52.24
2025-07-10T02:02:43.7910100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T02:02:43.8695814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.33,52.24
2025-07-10T02:02:43.9919911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.32,52.24
2025-07-10T02:02:44.0694461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.32,52.23
2025-07-10T02:02:44.1910693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.29,52.23
2025-07-10T02:02:44.2696157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.29,52.19
2025-07-10T02:02:44.3911769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T02:02:44.4698045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.25,52.14
2025-07-10T02:02:44.5912935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.19,52.14
2025-07-10T02:02:44.6699151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.19,52.08
2025-07-10T02:02:44.7914733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.12,52.08
2025-07-10T02:02:44.8700192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.12,52
2025-07-10T02:02:44.9915250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.04,52
2025-07-10T02:02:45.0602631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.04,51.92
2025-07-10T02:02:45.1916563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.94,51.92
2025-07-10T02:02:45.2697113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.94,51.81
2025-07-10T02:02:45.3859317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.83,51.81
2025-07-10T02:02:45.4698219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.83,51.7
2025-07-10T02:02:45.5913557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.71,51.7
2025-07-10T02:02:45.6700756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.71,51.57
2025-07-10T02:02:45.7917854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.58,51.57
2025-07-10T02:02:45.8693988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.58,51.44
2025-07-10T02:02:45.9918672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.44,51.44
2025-07-10T02:02:46.0694932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.44,51.3
2025-07-10T02:02:46.1915722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.3,51.3
2025-07-10T02:02:46.2692058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.3,51.16
2025-07-10T02:02:46.3917005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.15,51.16
2025-07-10T02:02:46.4693324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.15,51.01
2025-07-10T02:02:46.5918334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.01,51.01
2025-07-10T02:02:46.6698733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.01,50.87
2025-07-10T02:02:46.7913406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.87,50.87
2025-07-10T02:02:46.8703733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.87,50.73
2025-07-10T02:02:46.9913291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.74,50.73
2025-07-10T02:02:47.0700918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.74,50.61
2025-07-10T02:02:47.1915128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.62,50.61
2025-07-10T02:02:47.2696570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.62,50.49
2025-07-10T02:02:47.3912128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.51,50.49
2025-07-10T02:02:47.4700345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.51,50.39
2025-07-10T02:02:47.5912075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.41,50.39
2025-07-10T02:02:47.6699085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.41,50.3
2025-07-10T02:02:47.7910690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.34,50.3
2025-07-10T02:02:47.8696833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.34,50.23
2025-07-10T02:02:47.9914343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.27,50.23
2025-07-10T02:02:48.0701590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.27,50.17
2025-07-10T02:02:48.1916030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.23,50.17
2025-07-10T02:02:48.2701199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.23,50.13
2025-07-10T02:02:48.3916371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.2,50.13
2025-07-10T02:02:48.4694393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.2,50.11
2025-07-10T02:02:48.5917675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.18,50.11
2025-07-10T02:02:48.6694238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.18,50.11
2025-07-10T02:02:48.7919788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.19,50.11
2025-07-10T02:02:48.8697147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.19,50.11
2025-07-10T02:02:48.9911433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.2,50.11
2025-07-10T02:02:49.0696630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.2,50.14
2025-07-10T02:02:49.1911435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.23,50.14
2025-07-10T02:02:49.2692574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.23,50.17
2025-07-10T02:02:49.3917680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.27,50.17
2025-07-10T02:02:49.4695783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.27,50.22
2025-07-10T02:02:49.5918628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.32,50.22
2025-07-10T02:02:49.6696251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.32,50.27
2025-07-10T02:02:49.7909794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.38,50.27
2025-07-10T02:02:49.8698000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.38,50.34
2025-07-10T02:02:49.9911918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.45,50.34
2025-07-10T02:02:50.0691782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.45,50.41
2025-07-10T02:02:50.1915701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.53,50.41
2025-07-10T02:02:50.2700879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.53,50.49
2025-07-10T02:02:50.3915766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.61,50.49
2025-07-10T02:02:50.4701842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.61,50.58
2025-07-10T02:02:50.5914758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.7,50.58
2025-07-10T02:02:50.6692811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.7,50.68
2025-07-10T02:02:50.7918870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.8,50.68
2025-07-10T02:02:50.8694389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.8,50.77
2025-07-10T02:02:50.9919762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.9,50.77
2025-07-10T02:02:51.0695411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.9,50.87
2025-07-10T02:02:51.1911517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51,50.87
2025-07-10T02:02:51.2695436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51,50.97
2025-07-10T02:02:51.3909546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.1,50.97
2025-07-10T02:02:51.4696149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.1,51.07
2025-07-10T02:02:51.5911414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.2,51.07
2025-07-10T02:02:51.6697461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.2,51.16
2025-07-10T02:02:51.7912611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.29,51.16
2025-07-10T02:02:51.8698861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.29,51.25
2025-07-10T02:02:51.9914031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.37,51.25
2025-07-10T02:02:52.0700027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.37,51.33
2025-07-10T02:02:52.1914778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.45,51.33
2025-07-10T02:02:52.2644733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T02:02:52.3916319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T02:02:52.4692278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T02:02:52.5917750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T02:02:52.6692971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T02:02:52.7918489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.62,51.52
2025-07-10T02:02:52.8694691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T02:02:52.9910772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T02:02:53.0692478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T02:02:53.1919616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T02:02:53.2698626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T02:02:53.3913094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T02:02:53.4699872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T02:02:53.5915669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T02:02:53.6701153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.75,51.68
2025-07-10T02:02:53.7915864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.78,51.68
2025-07-10T02:02:53.8692443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T02:02:53.9917368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T02:02:54.0755831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.8,51.71
2025-07-10T02:02:54.1918911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T02:02:54.2694403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T02:02:54.3910194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.83,51.73
2025-07-10T02:02:54.4696176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T02:02:54.5912426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T02:02:54.6696714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T02:02:54.7912059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T02:02:54.8698292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T02:02:54.9913805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T02:02:55.0699890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T02:02:55.1914474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.84,51.75
2025-07-10T02:02:55.2696968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T02:02:55.3912418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.82,51.74
2025-07-10T02:02:55.4698440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.82,51.72
2025-07-10T02:02:55.5916662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T02:02:55.6692707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.8,51.69
2025-07-10T02:02:55.7918429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T02:02:55.8693606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T02:02:55.9918665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.7,51.65
2025-07-10T02:02:56.0694434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.7,51.59
2025-07-10T02:02:56.1910412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.64,51.59
2025-07-10T02:02:56.2696351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.64,51.52
2025-07-10T02:02:56.3910644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.56,51.52
2025-07-10T02:02:56.4698042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.56,51.43
2025-07-10T02:02:56.5912405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.46,51.43
2025-07-10T02:02:56.6698314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.46,51.34
2025-07-10T02:02:56.7913838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.36,51.34
2025-07-10T02:02:56.8700435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.36,51.23
2025-07-10T02:02:56.9915023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.25,51.23
2025-07-10T02:02:57.0700951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.25,51.12
2025-07-10T02:02:57.1916675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.13,51.12
2025-07-10T02:02:57.2606763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T02:02:57.3912705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.02,51.01
2025-07-10T02:02:57.4698352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.02,50.89
2025-07-10T02:02:57.5912848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.9,50.89
2025-07-10T02:02:57.6699683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.9,50.78
2025-07-10T02:02:57.7914383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.8,50.78
2025-07-10T02:02:57.8700622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.8,50.68
2025-07-10T02:02:57.9916056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.7,50.68
2025-07-10T02:02:58.0703141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.7,50.59
2025-07-10T02:02:58.1916962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.61,50.59
2025-07-10T02:02:58.2692420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T02:02:58.3918359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.53,50.5
2025-07-10T02:02:58.4693885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.53,50.43
2025-07-10T02:02:58.5919035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.47,50.43
2025-07-10T02:02:58.6695437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.47,50.37
2025-07-10T02:02:58.7910472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.41,50.37
2025-07-10T02:02:58.8696558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.41,50.32
2025-07-10T02:02:58.9911543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.37,50.32
2025-07-10T02:02:59.0697255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.37,50.29
2025-07-10T02:02:59.1849817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.34,50.29
2025-07-10T02:02:59.2692138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.34,50.26
2025-07-10T02:02:59.3918130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.32,50.26
2025-07-10T02:02:59.4694952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T02:02:59.5910038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T02:02:59.6695562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T02:02:59.7910591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.33,50.25
2025-07-10T02:02:59.8697510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.33,50.27
2025-07-10T02:02:59.9912068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.36,50.27
2025-07-10T02:03:00.0698088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.36,50.3
2025-07-10T02:03:00.1915880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.4,50.3
2025-07-10T02:03:00.2701228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.4,50.35
2025-07-10T02:03:00.3916778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.45,50.35
2025-07-10T02:03:00.4692359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.45,50.41
2025-07-10T02:03:00.5912978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.52,50.41
2025-07-10T02:03:00.6698940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.52,50.48
2025-07-10T02:03:00.7914013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.59,50.48
2025-07-10T02:03:00.8701123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.59,50.56
2025-07-10T02:03:00.9915270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.68,50.56
2025-07-10T02:03:01.0701326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.68,50.65
2025-07-10T02:03:01.1917832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.77,50.65
2025-07-10T02:03:01.2698811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.77,50.74
2025-07-10T02:03:01.3914977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.88,50.74
2025-07-10T02:03:01.4700154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.88,50.85
2025-07-10T02:03:01.5915692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.98,50.85
2025-07-10T02:03:01.6702976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.98,50.96
2025-07-10T02:03:01.7915934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.1,50.96
2025-07-10T02:03:01.8692627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.1,51.07
2025-07-10T02:03:01.9917351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.21,51.07
2025-07-10T02:03:02.0693945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.21,51.19
2025-07-10T02:03:02.1918899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.33,51.19
2025-07-10T02:03:02.2694117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.33,51.3
2025-07-10T02:03:02.3909569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.44,51.3
2025-07-10T02:03:02.4696100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.44,51.41
2025-07-10T02:03:02.5912052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.55,51.41
2025-07-10T02:03:02.6697490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.55,51.52
2025-07-10T02:03:02.7916870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.65,51.52
2025-07-10T02:03:02.8699496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.65,51.61
2025-07-10T02:03:02.9913765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.74,51.61
2025-07-10T02:03:03.0700847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.74,51.7
2025-07-10T02:03:03.1916141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.82,51.7
2025-07-10T02:03:03.2696903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T02:03:03.3911233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.88,51.76
2025-07-10T02:03:03.4698356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.88,51.82
2025-07-10T02:03:03.5914229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T02:03:03.6699309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.92,51.85
2025-07-10T02:03:03.7914307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T02:03:03.8620451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T02:03:03.9915292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T02:03:04.0700667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.97,51.88
2025-07-10T02:03:04.1912157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T02:03:04.2697979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-10T02:03:04.3839559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.95,51.88
2025-07-10T02:03:04.4699435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T02:03:04.5915413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.93,51.86
2025-07-10T02:03:04.6701372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.93,51.82
2025-07-10T02:03:04.7915851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.89,51.82
2025-07-10T02:03:04.8692176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T02:03:04.9918254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T02:03:05.0692094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T02:03:05.1918403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.78,51.73
2025-07-10T02:03:05.2700260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.78,51.67
2025-07-10T02:03:05.3917255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.72,51.67
2025-07-10T02:03:05.4701960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.72,51.6
2025-07-10T02:03:05.5916513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.64,51.6
2025-07-10T02:03:05.6692711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.64,51.52
2025-07-10T02:03:05.7917774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.56,51.52
2025-07-10T02:03:05.8693967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.56,51.44
2025-07-10T02:03:05.9918798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.48,51.44
2025-07-10T02:03:06.0695123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.48,51.36
2025-07-10T02:03:06.1910316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.39,51.36
2025-07-10T02:03:06.2754819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.39,51.26
2025-07-10T02:03:06.3911652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.29,51.26
2025-07-10T02:03:06.4655247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.29,51.17
2025-07-10T02:03:06.5913093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.19,51.17
2025-07-10T02:03:06.6698898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.19,51.07
2025-07-10T02:03:06.7914199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.1,51.07
2025-07-10T02:03:06.8700147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.1,50.97
2025-07-10T02:03:06.9916510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51,50.97
2025-07-10T02:03:07.0698158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51,50.88
2025-07-10T02:03:07.1913641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.91,50.88
2025-07-10T02:03:07.2693911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.91,50.79
2025-07-10T02:03:07.3919538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.82,50.79
2025-07-10T02:03:07.4695336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.82,50.71
2025-07-10T02:03:07.5911157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.75,50.71
2025-07-10T02:03:07.6696567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.75,50.63
2025-07-10T02:03:07.7912058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.68,50.63
2025-07-10T02:03:07.8698101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.68,50.57
2025-07-10T02:03:07.9912513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.61,50.57
2025-07-10T02:03:08.0698761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.61,50.51
2025-07-10T02:03:08.1914278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.56,50.51
2025-07-10T02:03:08.2699697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.56,50.45
2025-07-10T02:03:08.3915306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.51,50.45
2025-07-10T02:03:08.4769949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.51,50.41
2025-07-10T02:03:08.5916457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.47,50.41
2025-07-10T02:03:08.6692174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.47,50.37
2025-07-10T02:03:08.7917254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.43,50.37
2025-07-10T02:03:08.8693786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.43,50.33
2025-07-10T02:03:08.9918928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.39,50.33
2025-07-10T02:03:09.0695658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.39,50.3
2025-07-10T02:03:09.1909348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.36,50.3
2025-07-10T02:03:09.2700637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.36,50.27
2025-07-10T02:03:09.3915275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.34,50.27
2025-07-10T02:03:09.4701122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.34,50.25
2025-07-10T02:03:09.5916163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T02:03:09.6718105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.32,50.24
2025-07-10T02:03:09.7917958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.31,50.24
2025-07-10T02:03:09.8693226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.31,50.23
2025-07-10T02:03:09.9918310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.31,50.23
2025-07-10T02:03:10.0694185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.31,50.24
2025-07-10T02:03:10.1913596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.33,50.24
2025-07-10T02:03:10.2699801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.33,50.26
2025-07-10T02:03:10.3914833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.35,50.26
2025-07-10T02:03:10.4730120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.35,50.28
2025-07-10T02:03:10.5916457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.38,50.28
2025-07-10T02:03:10.6691580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.38,50.32
2025-07-10T02:03:10.7988169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.42,50.32
2025-07-10T02:03:10.8693621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.42,50.36
2025-07-10T02:03:10.9918251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.47,50.36
2025-07-10T02:03:11.0693616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.47,50.41
2025-07-10T02:03:11.1912425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.52,50.41
2025-07-10T02:03:11.2693398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.52,50.47
2025-07-10T02:03:11.3909490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.58,50.47
2025-07-10T02:03:11.4695750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.58,50.53
2025-07-10T02:03:11.5910826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.64,50.53
2025-07-10T02:03:11.6696925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.64,50.6
2025-07-10T02:03:11.7912016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.72,50.6
2025-07-10T02:03:11.8699620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.72,50.68
2025-07-10T02:03:11.9912900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.79,50.68
2025-07-10T02:03:12.0700003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.79,50.76
2025-07-10T02:03:12.1913833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.88,50.76
2025-07-10T02:03:12.2700275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.88,50.84
2025-07-10T02:03:12.3914496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.96,50.84
2025-07-10T02:03:12.4726143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.96,50.93
2025-07-10T02:03:12.5915885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.05,50.93
2025-07-10T02:03:12.6692867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.05,51.02
2025-07-10T02:03:12.7916998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T02:03:12.8629693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.14,51.11
2025-07-10T02:03:12.9919867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.23,51.11
2025-07-10T02:03:13.0694874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.23,51.2
2025-07-10T02:03:13.1909632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.32,51.2
2025-07-10T02:03:13.2700616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.32,51.29
2025-07-10T02:03:13.3915915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.4,51.29
2025-07-10T02:03:13.4702250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.4,51.37
2025-07-10T02:03:13.5917206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.48,51.37
2025-07-10T02:03:13.6693167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.48,51.44
2025-07-10T02:03:13.7918082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T02:03:13.8694774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.55,51.51
2025-07-10T02:03:13.9919481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T02:03:14.0694589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.61,51.56
2025-07-10T02:03:14.1910676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T02:03:14.2696986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T02:03:14.3846119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T02:03:14.4698934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T02:03:14.5913087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T02:03:14.6699931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T02:03:14.7915230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T02:03:14.8700397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T02:03:14.9913812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T02:03:15.0699792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T02:03:15.1913927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T02:03:15.2695415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T02:03:15.3909596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T02:03:15.4701110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T02:03:15.5915510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.61,51.56
2025-07-10T02:03:15.6692575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T02:03:15.7917029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.55,51.51
2025-07-10T02:03:15.8694996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T02:03:15.9916980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.49,51.45
2025-07-10T02:03:16.0692896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.49,51.38
2025-07-10T02:03:16.1912888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.41,51.38
2025-07-10T02:03:16.2697573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.41,51.29
2025-07-10T02:03:16.3912217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.33,51.29
2025-07-10T02:03:16.4698631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.33,51.2
2025-07-10T02:03:16.5914500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.23,51.2
2025-07-10T02:03:16.6699990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.23,51.11
2025-07-10T02:03:16.7914989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.14,51.11
2025-07-10T02:03:16.8701089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.14,51.01
2025-07-10T02:03:16.9917946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.03,51.01
2025-07-10T02:03:17.0691012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.03,50.9
2025-07-10T02:03:17.1913179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.93,50.9
2025-07-10T02:03:17.2692636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.93,50.79
2025-07-10T02:03:17.3918218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.82,50.79
2025-07-10T02:03:17.4694431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.82,50.69
2025-07-10T02:03:17.5910104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.71,50.69
2025-07-10T02:03:17.6695388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.71,50.58
2025-07-10T02:03:17.7910097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.61,50.58
2025-07-10T02:03:17.8696869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.61,50.48
2025-07-10T02:03:17.9917219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.51,50.48
2025-07-10T02:03:18.0691619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.51,50.38
2025-07-10T02:03:18.1918967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.41,50.38
2025-07-10T02:03:18.2693641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.41,50.29
2025-07-10T02:03:18.3919476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.33,50.29
2025-07-10T02:03:18.4701253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.33,50.21
2025-07-10T02:03:18.5915697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.25,50.21
2025-07-10T02:03:18.6692985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.25,50.13
2025-07-10T02:03:18.7917525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.18,50.13
2025-07-10T02:03:18.8694419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.18,50.07
2025-07-10T02:03:18.9919450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.12,50.07
2025-07-10T02:03:19.0694911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.12,50.01
2025-07-10T02:03:19.1909884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.07,50.01
2025-07-10T02:03:19.2649085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.07,49.97
2025-07-10T02:03:19.3917611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.04,49.97
2025-07-10T02:03:19.4692730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.04,49.94
2025-07-10T02:03:19.5918104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.01,49.94
2025-07-10T02:03:19.6693814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.01,49.92
2025-07-10T02:03:19.7918286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T02:03:19.8701128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T02:03:19.9945668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T02:03:20.0692418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50,49.92
2025-07-10T02:03:20.1917555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.01,49.92
2025-07-10T02:03:20.2692716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.01,49.94
2025-07-10T02:03:20.3919330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.03,49.94
2025-07-10T02:03:20.4694822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.03,49.96
2025-07-10T02:03:20.5909938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.06,49.96
2025-07-10T02:03:20.6695710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.06,50
2025-07-10T02:03:20.7910014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.11,50
2025-07-10T02:03:20.8696873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.11,50.05
2025-07-10T02:03:20.9912189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.16,50.05
2025-07-10T02:03:21.0698498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.16,50.11
2025-07-10T02:03:21.1913167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.22,50.11
2025-07-10T02:03:21.2615487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.22,50.17
2025-07-10T02:03:21.3911315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.29,50.17
2025-07-10T02:03:21.4696450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.29,50.25
2025-07-10T02:03:21.5910783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.36,50.25
2025-07-10T02:03:21.6697279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.36,50.32
2025-07-10T02:03:21.7912051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.44,50.32
2025-07-10T02:03:21.8698240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.44,50.4
2025-07-10T02:03:21.9913422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.52,50.4
2025-07-10T02:03:22.0700145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.52,50.49
2025-07-10T02:03:22.1913627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.61,50.49
2025-07-10T02:03:22.2700419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.61,50.57
2025-07-10T02:03:22.3916366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.69,50.57
2025-07-10T02:03:22.4691962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.69,50.66
2025-07-10T02:03:22.5918192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.78,50.66
2025-07-10T02:03:22.6693332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.78,50.74
2025-07-10T02:03:22.7918429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.86,50.74
2025-07-10T02:03:22.8694450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.86,50.82
2025-07-10T02:03:22.9909467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.94,50.82
2025-07-10T02:03:23.0695306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.94,50.9
2025-07-10T02:03:23.1910562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.01,50.9
2025-07-10T02:03:23.2692456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.01,50.97
2025-07-10T02:03:23.3917214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T02:03:23.4693731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.08,51.04
2025-07-10T02:03:23.5918297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T02:03:23.6694258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.15,51.11
2025-07-10T02:03:23.7909592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.22,51.11
2025-07-10T02:03:23.8693624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.22,51.17
2025-07-10T02:03:23.9918944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.28,51.17
2025-07-10T02:03:24.0693152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.28,51.24
2025-07-10T02:03:24.1919061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.35,51.24
2025-07-10T02:03:24.2695425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.35,51.3
2025-07-10T02:03:24.3910712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T02:03:24.4696561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T02:03:24.5911849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T02:03:24.6697443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T02:03:24.7912977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.52,51.41
2025-07-10T02:03:24.8699090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T02:03:24.9914147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.57,51.46
2025-07-10T02:03:25.0700335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T02:03:25.1915333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T02:03:25.2695339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T02:03:25.3910481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T02:03:25.4697453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T02:03:25.5912135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T02:03:25.6698260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T02:03:25.7914194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.68,51.6
2025-07-10T02:03:25.8699670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.68,51.61
2025-07-10T02:03:25.9914645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T02:03:26.0700333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T02:03:26.1915266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T02:03:26.2701536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T02:03:26.3916233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T02:03:26.4692634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.65,51.55
2025-07-10T02:03:26.5918246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.61,51.55
2025-07-10T02:03:26.6694280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T02:03:26.7919045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.56,51.51
2025-07-10T02:03:26.8694854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T02:03:26.9909946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.5,51.46
2025-07-10T02:03:27.0695732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.5,51.39
2025-07-10T02:03:27.1911557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.43,51.39
2025-07-10T02:03:27.2691204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T02:03:27.3917386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.35,51.32
2025-07-10T02:03:27.4723026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.35,51.23
2025-07-10T02:03:27.5918880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.26,51.23
2025-07-10T02:03:27.6694328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.26,51.14
2025-07-10T02:03:27.7910003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.16,51.14
2025-07-10T02:03:27.8696111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.16,51.04
2025-07-10T02:03:27.9911373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.06,51.04
2025-07-10T02:03:28.0696504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.06,50.93
2025-07-10T02:03:28.1912461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.95,50.93
2025-07-10T02:03:28.2698416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.95,50.82
2025-07-10T02:03:28.3914057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.84,50.82
2025-07-10T02:03:28.4699436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.84,50.71
2025-07-10T02:03:28.5914875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.73,50.71
2025-07-10T02:03:28.6699984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.73,50.6
2025-07-10T02:03:28.7916384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.61,50.6
2025-07-10T02:03:28.8701470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.61,50.48
2025-07-10T02:03:28.9916849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.5,50.48
2025-07-10T02:03:29.0691715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.5,50.37
2025-07-10T02:03:29.1918343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.4,50.37
2025-07-10T02:03:29.2699290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.4,50.27
2025-07-10T02:03:29.3913672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.29,50.27
2025-07-10T02:03:29.4700710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.29,50.17
2025-07-10T02:03:29.5915964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.2,50.17
2025-07-10T02:03:29.6701987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.2,50.09
2025-07-10T02:03:29.7916981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.12,50.09
2025-07-10T02:03:29.8697585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.12,50.01
2025-07-10T02:03:29.9912302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.05,50.01
2025-07-10T02:03:30.0698529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.05,49.94
2025-07-10T02:03:30.1913575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.99,49.94
2025-07-10T02:03:30.2699491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.99,49.89
2025-07-10T02:03:30.3915158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,49.94,49.89
2025-07-10T02:03:30.4701929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.94,49.85
2025-07-10T02:03:30.5918649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.91,49.85
2025-07-10T02:03:30.6694624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.91,49.82
2025-07-10T02:03:30.7909536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.89,49.82
2025-07-10T02:03:30.8696101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.89,49.8
2025-07-10T02:03:30.9910993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.88,49.8
2025-07-10T02:03:31.0696666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.88,49.8
2025-07-10T02:03:31.1918199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.89,49.8
2025-07-10T02:03:31.2692964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.89,49.81
2025-07-10T02:03:31.3914316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.9,49.81
2025-07-10T02:03:31.4700858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.9,49.84
2025-07-10T02:03:31.5916671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.94,49.84
2025-07-10T02:03:31.6701281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.94,49.88
2025-07-10T02:03:31.7917218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.99,49.88
2025-07-10T02:03:31.8693533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.99,49.93
2025-07-10T02:03:31.9918004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.05,49.93
2025-07-10T02:03:32.0693902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.05,50
2025-07-10T02:03:32.1919219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.13,50
2025-07-10T02:03:32.2695096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.13,50.08
2025-07-10T02:03:32.3910991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.22,50.08
2025-07-10T02:03:32.4696750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.22,50.18
2025-07-10T02:03:32.5911725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.32,50.18
2025-07-10T02:03:32.6704656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.32,50.29
2025-07-10T02:03:32.7912011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.43,50.29
2025-07-10T02:03:32.8698316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.43,50.4
2025-07-10T02:03:32.9913515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.55,50.4
2025-07-10T02:03:33.0698892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.55,50.53
2025-07-10T02:03:33.1914008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.68,50.53
2025-07-10T02:03:33.2698983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.68,50.66
2025-07-10T02:03:33.3919807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.81,50.66
2025-07-10T02:03:33.4695334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.81,50.79
2025-07-10T02:03:33.5910748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.95,50.79
2025-07-10T02:03:33.6696507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.95,50.92
2025-07-10T02:03:33.7911597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.08,50.92
2025-07-10T02:03:33.8697251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.08,51.06
2025-07-10T02:03:33.9913018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.21,51.06
2025-07-10T02:03:34.0698707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.21,51.19
2025-07-10T02:03:34.1913591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.33,51.19
2025-07-10T02:03:34.2699907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.33,51.31
2025-07-10T02:03:34.3914532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.45,51.31
2025-07-10T02:03:34.4700784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.45,51.42
2025-07-10T02:03:34.5916375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.56,51.42
2025-07-10T02:03:34.6691998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.56,51.52
2025-07-10T02:03:34.7917651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.65,51.52
2025-07-10T02:03:34.8692684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.65,51.61
2025-07-10T02:03:34.9918466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.74,51.61
2025-07-10T02:03:35.0694474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.74,51.69
2025-07-10T02:03:35.1909826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.81,51.69
2025-07-10T02:03:35.2696838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.81,51.76
2025-07-10T02:03:35.3915785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.87,51.76
2025-07-10T02:03:35.4692378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.87,51.82
2025-07-10T02:03:35.5917905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.92,51.82
2025-07-10T02:03:35.6693188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.92,51.86
2025-07-10T02:03:35.7919547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.96,51.86
2025-07-10T02:03:35.8694753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.96,51.9
2025-07-10T02:03:35.9909803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T02:03:36.0695597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.99,51.93
2025-07-10T02:03:36.1911153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T02:03:36.2698083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T02:03:36.3912572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T02:03:36.4698597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T02:03:36.5916022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.02,51.95
2025-07-10T02:03:36.6692108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.02,51.94
2025-07-10T02:03:36.7917286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.01,51.94
2025-07-10T02:03:36.8693426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.01,51.93
2025-07-10T02:03:36.9914948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T02:03:37.0700741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.98,51.9
2025-07-10T02:03:37.1916017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.95,51.9
2025-07-10T02:03:37.2701555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.95,51.86
2025-07-10T02:03:37.3911785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.9,51.86
2025-07-10T02:03:37.4692122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.9,51.8
2025-07-10T02:03:37.5914530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.84,51.8
2025-07-10T02:03:37.6700123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.84,51.73
2025-07-10T02:03:37.7916786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.76,51.73
2025-07-10T02:03:37.8702610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.76,51.65
2025-07-10T02:03:37.9916753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.66,51.65
2025-07-10T02:03:38.0694291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.66,51.54
2025-07-10T02:03:38.1910034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.55,51.54
2025-07-10T02:03:38.2696681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.55,51.43
2025-07-10T02:03:38.3912283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.43,51.43
2025-07-10T02:03:38.4697922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.43,51.3
2025-07-10T02:03:38.5912799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.29,51.3
2025-07-10T02:03:38.6698165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.29,51.16
2025-07-10T02:03:38.7910432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.15,51.16
2025-07-10T02:03:38.8696828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.15,51.01
2025-07-10T02:03:38.9910549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51,51.01
2025-07-10T02:03:39.0696708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51,50.86
2025-07-10T02:03:39.1912893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.85,50.86
2025-07-10T02:03:39.2698554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.85,50.7
2025-07-10T02:03:39.3917290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.7,50.7
2025-07-10T02:03:39.4693486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.7,50.55
2025-07-10T02:03:39.5919291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.55,50.55
2025-07-10T02:03:39.6694803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.55,50.41
2025-07-10T02:03:39.7909989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.41,50.41
2025-07-10T02:03:39.8695539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.41,50.28
2025-07-10T02:03:39.9911059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.29,50.28
2025-07-10T02:03:40.0696723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.29,50.16
2025-07-10T02:03:40.1912592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.18,50.16
2025-07-10T02:03:40.2698295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.18,50.05
2025-07-10T02:03:40.3913417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.09,50.05
2025-07-10T02:03:40.4699079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.09,49.97
2025-07-10T02:03:40.5919361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.01,49.97
2025-07-10T02:03:40.6694163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.01,49.9
2025-07-10T02:03:40.7918886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.96,49.9
2025-07-10T02:03:40.8694470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.96,49.85
2025-07-10T02:03:40.9910974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.92,49.85
2025-07-10T02:03:41.0696105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.92,49.83
2025-07-10T02:03:41.1911655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.9,49.83
2025-07-10T02:03:41.2697241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.9,49.81
2025-07-10T02:03:41.3917523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.9,49.81
2025-07-10T02:03:41.4701324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.9,49.82
2025-07-10T02:03:41.5916685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.91,49.82
2025-07-10T02:03:41.6692183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.91,49.84
2025-07-10T02:03:41.7917088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.94,49.84
2025-07-10T02:03:41.8693234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.94,49.88
2025-07-10T02:03:41.9918766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.99,49.88
2025-07-10T02:03:42.0694542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,49.99,49.93
2025-07-10T02:03:42.1909970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.05,49.93
2025-07-10T02:03:42.2695907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.05,50
2025-07-10T02:03:42.3910845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.12,50
2025-07-10T02:03:42.4697002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.12,50.08
2025-07-10T02:03:42.5911855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.21,50.08
2025-07-10T02:03:42.6698406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.21,50.18
2025-07-10T02:03:42.7913521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.31,50.18
2025-07-10T02:03:42.8699694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.31,50.28
2025-07-10T02:03:42.9914819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.43,50.28
2025-07-10T02:03:43.0700275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.43,50.4
2025-07-10T02:03:43.1915615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.55,50.4
2025-07-10T02:03:43.2701513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.55,50.53
2025-07-10T02:03:43.3910508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.68,50.53
2025-07-10T02:03:43.4697519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.68,50.67
2025-07-10T02:03:43.5912865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.82,50.67
2025-07-10T02:03:43.6698752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.82,50.81
2025-07-10T02:03:43.7913534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.97,50.81
2025-07-10T02:03:43.8700433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.97,50.96
2025-07-10T02:03:43.9915345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.11,50.96
2025-07-10T02:03:44.0701314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.11,51.1
2025-07-10T02:03:44.1916740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.25,51.1
2025-07-10T02:03:44.2692362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.25,51.24
2025-07-10T02:03:44.3917733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.39,51.24
2025-07-10T02:03:44.4694390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.39,51.38
2025-07-10T02:03:44.5919191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.53,51.38
2025-07-10T02:03:44.6694812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.53,51.51
2025-07-10T02:03:44.7909681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.65,51.51
2025-07-10T02:03:44.8696053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.65,51.63
2025-07-10T02:03:44.9910686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.77,51.63
2025-07-10T02:03:45.0697387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.77,51.74
2025-07-10T02:03:45.1911060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.87,51.74
2025-07-10T02:03:45.2697957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.87,51.83
2025-07-10T02:03:45.3917662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.95,51.83
2025-07-10T02:03:45.4694194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.95,51.91
2025-07-10T02:03:45.5919401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.02,51.91
2025-07-10T02:03:45.6695378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.02,51.97
2025-07-10T02:03:45.7911542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.07,51.97
2025-07-10T02:03:45.8696784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.07,52.01
2025-07-10T02:03:45.9911347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.1,52.01
2025-07-10T02:03:46.0697392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.1,52.04
2025-07-10T02:03:46.1912183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.12,52.04
2025-07-10T02:03:46.2698938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.12,52.04
2025-07-10T02:03:46.3912978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T02:03:46.4700595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.11,52.03
2025-07-10T02:03:46.5919192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T02:03:46.6695890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T02:03:46.7910294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T02:03:46.8696530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.06,51.96
2025-07-10T02:03:46.9911382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.01,51.96
2025-07-10T02:03:47.0697705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.01,51.91
2025-07-10T02:03:47.1913150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.96,51.91
2025-07-10T02:03:47.2699107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.96,51.85
2025-07-10T02:03:47.3916789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.89,51.85
2025-07-10T02:03:47.4694584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.89,51.78
2025-07-10T02:03:47.5919461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.82,51.78
2025-07-10T02:03:47.6695454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.82,51.71
2025-07-10T02:03:47.7915182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.75,51.71
2025-07-10T02:03:47.8700440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.75,51.64
2025-07-10T02:03:47.9915875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.67,51.64
2025-07-10T02:03:48.0701069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.67,51.56
2025-07-10T02:03:48.1916808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.59,51.56
2025-07-10T02:03:48.2692674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T02:03:48.3918679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.51,51.48
2025-07-10T02:03:48.4693731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T02:03:48.5918954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.43,51.4
2025-07-10T02:03:48.6695155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.43,51.31
2025-07-10T02:03:48.7915233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.34,51.31
2025-07-10T02:03:48.8702646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.34,51.22
2025-07-10T02:03:48.9918043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.25,51.22
2025-07-10T02:03:49.0690922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.25,51.14
2025-07-10T02:03:49.1917964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.17,51.14
2025-07-10T02:03:49.2694366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.17,51.05
2025-07-10T02:03:49.3913176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.08,51.05
2025-07-10T02:03:49.4699657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T02:03:49.5913693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51,50.97
2025-07-10T02:03:49.6700956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51,50.88
2025-07-10T02:03:49.7914724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.91,50.88
2025-07-10T02:03:49.8702924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.91,50.8
2025-07-10T02:03:49.9916532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.83,50.8
2025-07-10T02:03:50.0692086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.83,50.72
2025-07-10T02:03:50.1917223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.75,50.72
2025-07-10T02:03:50.2695282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.75,50.64
2025-07-10T02:03:50.3919147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.68,50.64
2025-07-10T02:03:50.4696164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.68,50.58
2025-07-10T02:03:50.5915006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.62,50.58
2025-07-10T02:03:50.6701575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.62,50.51
2025-07-10T02:03:50.7915296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.56,50.51
2025-07-10T02:03:50.8703908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.56,50.46
2025-07-10T02:03:50.9916643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.51,50.46
2025-07-10T02:03:51.0692075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T02:03:51.1913946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.48,50.42
2025-07-10T02:03:51.2699351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.48,50.39
2025-07-10T02:03:51.3910233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.45,50.39
2025-07-10T02:03:51.4696430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.45,50.37
2025-07-10T02:03:51.5912087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.44,50.37
2025-07-10T02:03:51.6697444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.44,50.36
2025-07-10T02:03:51.7912689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.44,50.36
2025-07-10T02:03:51.8698802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.44,50.37
2025-07-10T02:03:51.9914292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.46,50.37
2025-07-10T02:03:52.0699989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T02:03:52.1915396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.49,50.39
2025-07-10T02:03:52.2700670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.49,50.43
2025-07-10T02:03:52.3917239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.53,50.43
2025-07-10T02:03:52.4692574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.53,50.47
2025-07-10T02:03:52.5917087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.58,50.47
2025-07-10T02:03:52.6693740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.58,50.52
2025-07-10T02:03:52.7918767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T02:03:52.8694648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.63,50.58
2025-07-10T02:03:52.9909688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.7,50.58
2025-07-10T02:03:53.0695550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.7,50.65
2025-07-10T02:03:53.1910970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.76,50.65
2025-07-10T02:03:53.2696767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.76,50.71
2025-07-10T02:03:53.3977553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.83,50.71
2025-07-10T02:03:53.4694426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.83,50.78
2025-07-10T02:03:53.5919277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.89,50.78
2025-07-10T02:03:53.6695209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.89,50.85
2025-07-10T02:03:53.7910038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T02:03:53.8696250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.96,50.91
2025-07-10T02:03:53.9911482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.02,50.91
2025-07-10T02:03:54.0696932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.02,50.97
2025-07-10T02:03:54.1913444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.07,50.97
2025-07-10T02:03:54.2698591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-07-10T02:03:54.3913601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.13,51.02
2025-07-10T02:03:54.4700162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T02:03:54.5915872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T02:03:54.6701305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T02:03:54.7916512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T02:03:54.8692611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T02:03:54.9917010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T02:03:55.0693238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.28,51.22
2025-07-10T02:03:55.1918522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T02:03:55.2694109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T02:03:55.3913948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T02:03:55.4700635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T02:03:55.5916488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T02:03:55.6701669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.42,51.37
2025-07-10T02:03:55.7917135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T02:03:55.8692719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T02:03:55.9917172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T02:03:56.0692650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T02:03:56.1919233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.58,51.47
2025-07-10T02:03:56.2695063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.58,51.52
2025-07-10T02:03:56.3911314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.63,51.52
2025-07-10T02:03:56.4695827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T02:03:56.5911974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.67,51.57
2025-07-10T02:03:56.6696987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T02:03:56.7911215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T02:03:56.8698375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T02:03:56.9914268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T02:03:57.0700173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.74,51.68
2025-07-10T02:03:57.1914746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.77,51.68
2025-07-10T02:03:57.2701067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T02:03:57.3910686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.78,51.69
2025-07-10T02:03:57.4697383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T02:03:57.5910042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T02:03:57.6696206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T02:03:57.7912885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T02:03:57.8697321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T02:03:57.9912746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.73,51.67
2025-07-10T02:03:58.0698333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T02:03:58.1912957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T02:03:58.2700154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.69,51.59
2025-07-10T02:03:58.3915391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.64,51.59
2025-07-10T02:03:58.4701029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.64,51.53
2025-07-10T02:03:58.5915935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.58,51.53
2025-07-10T02:03:58.6692164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.58,51.47
2025-07-10T02:03:58.7917192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T02:03:58.8693350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T02:03:58.9918493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T02:03:59.0694628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.45,51.33
2025-07-10T02:03:59.1910130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.37,51.33
2025-07-10T02:03:59.2695287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.37,51.26
2025-07-10T02:03:59.3916417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.3,51.26
2025-07-10T02:03:59.4692996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.3,51.18
2025-07-10T02:03:59.5918346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T02:03:59.6693850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.23,51.11
2025-07-10T02:03:59.7919245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.16,51.11
2025-07-10T02:03:59.8619212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.16,51.04
2025-07-10T02:03:59.9910534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T02:04:00.0695686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.09,50.97
2025-07-10T02:04:00.1911136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.02,50.97
2025-07-10T02:04:00.2697210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.02,50.91
2025-07-10T02:04:00.3913543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.96,50.91
2025-07-10T02:04:00.4698489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.96,50.85
2025-07-10T02:04:00.5914628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.9,50.85
2025-07-10T02:04:00.6699467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.9,50.8
2025-07-10T02:04:00.7914770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.86,50.8
2025-07-10T02:04:00.8701370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.86,50.76
2025-07-10T02:04:00.9915662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.83,50.76
2025-07-10T02:04:01.0691780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.83,50.74
2025-07-10T02:04:01.1916939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T02:04:01.2693009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T02:04:01.3914468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.81,50.73
2025-07-10T02:04:01.4699238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T02:04:01.5915265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.82,50.74
2025-07-10T02:04:01.6701254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T02:04:01.7916273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.84,50.75
2025-07-10T02:04:01.8695667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.84,50.78
2025-07-10T02:04:01.9912042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T02:04:02.0696340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T02:04:02.1911177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T02:04:02.2697039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T02:04:02.3911922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T02:04:02.4698561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.95,50.9
2025-07-10T02:04:02.5913980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51,50.9
2025-07-10T02:04:02.6699677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51,50.95
2025-07-10T02:04:02.7915053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.05,50.95
2025-07-10T02:04:02.8700913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.05,51
2025-07-10T02:04:02.9915783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T02:04:03.0692276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T02:04:03.1917288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T02:04:03.2691953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.14,51.09
2025-07-10T02:04:03.3913050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T02:04:03.4698687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T02:04:03.5914363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T02:04:03.6699722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.21,51.16
2025-07-10T02:04:03.7914867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T02:04:03.8700875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.24,51.18
2025-07-10T02:04:03.9915702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T02:04:04.0691925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.26,51.21
2025-07-10T02:04:04.1917667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T02:04:04.2693181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.28,51.23
2025-07-10T02:04:04.3917639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T02:04:04.4694577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T02:04:04.5909825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T02:04:04.6629029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T02:04:04.7917212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T02:04:04.8692857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T02:04:04.9917857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T02:04:05.0694068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.34,51.28
2025-07-10T02:04:05.1918849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T02:04:05.2694802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T02:04:05.3914486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T02:04:05.4700587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T02:04:05.5916076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T02:04:05.6701409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T02:04:05.7917220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T02:04:05.8692728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T02:04:05.9917851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T02:04:06.0693170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T02:04:06.1919413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T02:04:06.2695586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T02:04:06.3910213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T02:04:06.4696454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T02:04:06.5911647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T02:04:06.6697756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T02:04:06.7912798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T02:04:06.8692086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T02:04:06.9917294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T02:04:07.0692447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T02:04:07.1911511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T02:04:07.2697046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T02:04:07.3917669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T02:04:07.4693977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T02:04:07.5919613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T02:04:07.6694883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T02:04:07.7910163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T02:04:07.8696578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T02:04:07.9911138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.46,51.36
2025-07-10T02:04:08.0697449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.46,51.37
2025-07-10T02:04:08.1919193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.46,51.37
2025-07-10T02:04:08.2694839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T02:04:08.3909553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T02:04:08.4696486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T02:04:08.5912760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T02:04:08.6697566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T02:04:08.7912568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T02:04:08.8698803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T02:04:08.9909907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.51,51.41
2025-07-10T02:04:09.0695940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T02:04:09.1911287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T02:04:09.2697020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.53,51.46
2025-07-10T02:04:09.3968876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T02:04:09.4692955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T02:04:09.5919560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T02:04:09.6694975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T02:04:09.7916982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T02:04:09.8693049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T02:04:09.9917798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T02:04:10.0692802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T02:04:10.1918967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.67,51.58
2025-07-10T02:04:10.2695262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.67,51.61
2025-07-10T02:04:10.3910412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.71,51.61
2025-07-10T02:04:10.4696001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T02:04:10.5911145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T02:04:10.6725198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T02:04:10.7912959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T02:04:10.8699277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T02:04:10.9913497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T02:04:11.0699790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.78,51.72
2025-07-10T02:04:11.1915279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T02:04:11.2700913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T02:04:11.3910924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T02:04:11.4696094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T02:04:11.5911632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.8,51.73
2025-07-10T02:04:11.6697545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T02:04:11.7913886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T02:04:11.8699068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T02:04:11.9914055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.77,51.71
2025-07-10T02:04:12.0699566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T02:04:12.1914791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T02:04:12.2700328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T02:04:12.3915159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.72,51.67
2025-07-10T02:04:12.4692382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.72,51.63
2025-07-10T02:04:12.5917578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T02:04:12.6693722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T02:04:12.7918772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.65,51.6
2025-07-10T02:04:12.8695201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T02:04:12.9918386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.61,51.56
2025-07-10T02:04:13.0692496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T02:04:13.1919439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.56,51.51
2025-07-10T02:04:13.2695282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T02:04:13.3915241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.51,51.46
2025-07-10T02:04:13.4691879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T02:04:13.5994405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T02:04:13.6693876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.47,51.37
2025-07-10T02:04:13.7917975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.42,51.37
2025-07-10T02:04:13.8694404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T02:04:13.9909842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.38,51.33
2025-07-10T02:04:14.0695679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T02:04:14.1910666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T02:04:14.2697111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.35,51.26
2025-07-10T02:04:14.3912136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T02:04:14.4697889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T02:04:14.5913277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T02:04:14.6699394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T02:04:14.7914642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T02:04:14.8700661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.29,51.21
2025-07-10T02:04:14.9916837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.29,51.21
2025-07-10T02:04:15.0701619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.29,51.21
2025-07-10T02:04:15.1917568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.29,51.21
2025-07-10T02:04:15.2692930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T02:04:15.3911862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T02:04:15.4697372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T02:04:15.5914479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T02:04:15.6616104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T02:04:15.7913919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T02:04:15.8700259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T02:04:15.9917158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T02:04:16.0701041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.37,51.3
2025-07-10T02:04:16.1916310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.39,51.3
2025-07-10T02:04:16.2691324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T02:04:16.3917812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T02:04:16.4693346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T02:04:16.5918794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T02:04:16.6695119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T02:04:16.7910447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T02:04:16.8696473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T02:04:16.9911610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T02:04:17.0697728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T02:04:17.1913625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T02:04:17.2698053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.53,51.46
2025-07-10T02:04:17.3919418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T02:04:17.4693847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T02:04:17.5919520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T02:04:17.6694937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T02:04:17.7909994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T02:04:17.8696320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T02:04:17.9914559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T02:04:18.0700944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T02:04:18.1915689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T02:04:18.2691271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T02:04:18.3917091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T02:04:18.4692829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T02:04:18.5918610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T02:04:18.6693784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T02:04:18.7912059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T02:04:18.8697808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T02:04:18.9912523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T02:04:19.0698731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T02:04:19.1913970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T02:04:19.2700221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T02:04:19.3909864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T02:04:19.4696996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T02:04:19.5912197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T02:04:19.6698045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T02:04:19.7914590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T02:04:19.8699415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T02:04:19.9914390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T02:04:20.0695890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T02:04:20.1911398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T02:04:20.2697059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T02:04:20.3912942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T02:04:20.4698299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T02:04:20.5913867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T02:04:20.6721644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T02:04:20.7915323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T02:04:20.8701280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T02:04:20.9916630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T02:04:21.0692411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T02:04:21.1917757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.61,51.51
2025-07-10T02:04:21.2693393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.61,51.54
2025-07-10T02:04:21.3912552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T02:04:21.4700010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T02:04:21.5914558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.67,51.57
2025-07-10T02:04:21.6700062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.67,51.6
2025-07-10T02:04:21.7915123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T02:04:21.8701006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T02:04:21.9916778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T02:04:22.0691151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T02:04:22.1917231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T02:04:22.2694028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T02:04:22.3918705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.79,51.69
2025-07-10T02:04:22.4695079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T02:04:22.5909918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.81,51.72
2025-07-10T02:04:22.6696114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.81,51.74
2025-07-10T02:04:22.7910983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T02:04:22.8697400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T02:04:22.9911846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T02:04:23.0697729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T02:04:23.1914487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T02:04:23.2699875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T02:04:23.3910953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T02:04:23.4695998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.85,51.77
2025-07-10T02:04:23.5911085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T02:04:23.6696851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.84,51.76
2025-07-10T02:04:23.7912064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T02:04:23.8697239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.83,51.75
2025-07-10T02:04:23.9915415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T02:04:24.0698899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.82,51.74
2025-07-10T02:04:24.1914921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.81,51.74
2025-07-10T02:04:24.2700841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.81,51.73
2025-07-10T02:04:24.3917066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.79,51.73
2025-07-10T02:04:24.4694002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T02:04:24.5918225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.78,51.71
2025-07-10T02:04:24.6694367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T02:04:24.7909466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T02:04:24.8695987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T02:04:24.9911128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T02:04:25.0695556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T02:04:25.1912000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.73,51.67
2025-07-10T02:04:25.2697527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T02:04:25.3919285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.71,51.66
2025-07-10T02:04:25.4694803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T02:04:25.5910322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T02:04:25.6696450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T02:04:25.7911366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.67,51.62
2025-07-10T02:04:25.8697851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T02:04:25.9913068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T02:04:26.0698027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T02:04:26.1913288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.61,51.56
2025-07-10T02:04:26.2700141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T02:04:26.3978119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.58,51.53
2025-07-10T02:04:26.4701140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T02:04:26.5916357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.53,51.48
2025-07-10T02:04:26.6692304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T02:04:26.7917133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T02:04:26.8698160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T02:04:26.9913306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.42,51.38
2025-07-10T02:04:27.0698758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T02:04:27.1914941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.36,51.32
2025-07-10T02:04:27.2700337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T02:04:27.3908801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T02:04:27.4696754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T02:04:27.5911146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.24,51.19
2025-07-10T02:04:27.6697303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.24,51.14
2025-07-10T02:04:27.7912489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.19,51.14
2025-07-10T02:04:27.8698056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T02:04:27.9912762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T02:04:28.0698854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T02:04:28.1915312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T02:04:28.2699976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T02:04:28.3914111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.1,51.02
2025-07-10T02:04:28.4701594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T02:04:28.5916490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T02:04:28.6696198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T02:04:28.7911609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T02:04:28.8697775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T02:04:28.9915508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T02:04:29.0702144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T02:04:29.1917555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T02:04:29.2724341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T02:04:29.3912127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T02:04:29.4698774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T02:04:29.5914409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T02:04:29.6699984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.1,51.02
2025-07-10T02:04:29.7915355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.12,51.02
2025-07-10T02:04:29.8700920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.12,51.04
2025-07-10T02:04:29.9916417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T02:04:30.0659578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T02:04:30.1917275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.16,51.06
2025-07-10T02:04:30.2692767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T02:04:30.3917513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.2,51.09
2025-07-10T02:04:30.4693601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.2,51.13
2025-07-10T02:04:30.5909642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T02:04:30.6695726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.23,51.17
2025-07-10T02:04:30.7910710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.28,51.17
2025-07-10T02:04:30.8697202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.28,51.22
2025-07-10T02:04:30.9911004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.33,51.22
2025-07-10T02:04:31.0696296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T02:04:31.1912162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.39,51.27
2025-07-10T02:04:31.2698212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.39,51.34
2025-07-10T02:04:31.3917752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.45,51.34
2025-07-10T02:04:31.4694192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T02:04:31.5919661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.52,51.4
2025-07-10T02:04:31.6694837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.52,51.48
2025-07-10T02:04:31.7910165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.59,51.48
2025-07-10T02:04:31.8696412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.59,51.55
2025-07-10T02:04:31.9911784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.66,51.55
2025-07-10T02:04:32.0697217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.66,51.62
2025-07-10T02:04:32.1912850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.74,51.62
2025-07-10T02:04:32.2698913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.74,51.7
2025-07-10T02:04:32.3914160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T02:04:32.4699816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.81,51.77
2025-07-10T02:04:32.5915254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.88,51.77
2025-07-10T02:04:32.6700866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.88,51.84
2025-07-10T02:04:32.7916010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.94,51.84
2025-07-10T02:04:32.8692467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.94,51.9
2025-07-10T02:04:32.9917688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52,51.9
2025-07-10T02:04:33.0691817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52,51.95
2025-07-10T02:04:33.1918714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.05,51.95
2025-07-10T02:04:33.2694014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.05,52
2025-07-10T02:04:33.3916396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T02:04:33.4691852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T02:04:33.5917385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T02:04:33.6692925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T02:04:33.7918020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T02:04:33.8693923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T02:04:33.9919805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T02:04:34.0695698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T02:04:34.1910453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T02:04:34.2696513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T02:04:34.3911794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.18,52.11
2025-07-10T02:04:34.4697520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.18,52.1
2025-07-10T02:04:34.5912598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.16,52.1
2025-07-10T02:04:34.6698849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T02:04:34.7914046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T02:04:34.8700729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.13,52.04
2025-07-10T02:04:34.9915638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T02:04:35.0701449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.09,51.99
2025-07-10T02:04:35.1916564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.03,51.99
2025-07-10T02:04:35.2691700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.03,51.92
2025-07-10T02:04:35.3913260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.96,51.92
2025-07-10T02:04:35.4698426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.96,51.84
2025-07-10T02:04:35.5913942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.87,51.84
2025-07-10T02:04:35.6700329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.87,51.75
2025-07-10T02:04:35.7914607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.77,51.75
2025-07-10T02:04:35.8701197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.77,51.64
2025-07-10T02:04:35.9916813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.66,51.64
2025-07-10T02:04:36.0691535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.66,51.53
2025-07-10T02:04:36.1911694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.54,51.53
2025-07-10T02:04:36.2697543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.54,51.4
2025-07-10T02:04:36.3912656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.42,51.4
2025-07-10T02:04:36.4699535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.42,51.28
2025-07-10T02:04:36.5916011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.29,51.28
2025-07-10T02:04:36.6700975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.29,51.15
2025-07-10T02:04:36.7915819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.17,51.15
2025-07-10T02:04:36.8701787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.17,51.03
2025-07-10T02:04:36.9917170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.05,51.03
2025-07-10T02:04:37.0692278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.05,50.91
2025-07-10T02:04:37.1918072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.94,50.91
2025-07-10T02:04:37.2693671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.94,50.81
2025-07-10T02:04:37.3913325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.84,50.81
2025-07-10T02:04:37.4699718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.84,50.71
2025-07-10T02:04:37.5914645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.75,50.71
2025-07-10T02:04:37.6700875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.75,50.63
2025-07-10T02:04:37.7915482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.68,50.63
2025-07-10T02:04:37.8692192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.68,50.57
2025-07-10T02:04:37.9916898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.62,50.57
2025-07-10T02:04:38.0691740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.62,50.51
2025-07-10T02:04:38.1919185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.58,50.51
2025-07-10T02:04:38.2693935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.58,50.47
2025-07-10T02:04:38.3918874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.55,50.47
2025-07-10T02:04:38.4695615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.55,50.45
2025-07-10T02:04:38.5910837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.53,50.45
2025-07-10T02:04:38.6696412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.53,50.44
2025-07-10T02:04:38.7912537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.52,50.44
2025-07-10T02:04:38.8693917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.52,50.44
2025-07-10T02:04:38.9918258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.53,50.44
2025-07-10T02:04:39.0694647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.53,50.45
2025-07-10T02:04:39.1919547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.55,50.45
2025-07-10T02:04:39.2695136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.55,50.48
2025-07-10T02:04:39.3916729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.57,50.48
2025-07-10T02:04:39.4692434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.57,50.51
2025-07-10T02:04:39.5917242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.61,50.51
2025-07-10T02:04:39.6693376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.61,50.55
2025-07-10T02:04:39.7918952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.66,50.55
2025-07-10T02:04:39.8695266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.66,50.6
2025-07-10T02:04:39.9912997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.71,50.6
2025-07-10T02:04:40.0691767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.71,50.65
2025-07-10T02:04:40.1913756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.76,50.65
2025-07-10T02:04:40.2699295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.76,50.72
2025-07-10T02:04:40.3916129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.83,50.72
2025-07-10T02:04:40.4701172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.83,50.78
2025-07-10T02:04:40.5919142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.9,50.78
2025-07-10T02:04:40.6694889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.9,50.85
2025-07-10T02:04:40.7910966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.97,50.85
2025-07-10T02:04:40.8696740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T02:04:40.9911791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T02:04:41.0697043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.04,51.01
2025-07-10T02:04:41.1914134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.12,51.01
2025-07-10T02:04:41.2699012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.12,51.08
2025-07-10T02:04:41.3919390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.2,51.08
2025-07-10T02:04:41.4695960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.2,51.16
2025-07-10T02:04:41.5918040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.28,51.16
2025-07-10T02:04:41.6693179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.28,51.24
2025-07-10T02:04:41.7917480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.35,51.24
2025-07-10T02:04:41.8695066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.35,51.31
2025-07-10T02:04:41.9909339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T02:04:42.0695008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.42,51.38
2025-07-10T02:04:42.1909999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T02:04:42.2696707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.48,51.44
2025-07-10T02:04:42.3912195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T02:04:42.4698225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.54,51.49
2025-07-10T02:04:42.5914744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T02:04:42.6699143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T02:04:42.7914261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T02:04:42.8700046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T02:04:42.9916541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.66,51.58
2025-07-10T02:04:43.0700653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.66,51.61
2025-07-10T02:04:43.1917247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T02:04:43.2692412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T02:04:43.3912168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T02:04:43.4698222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T02:04:43.5913920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T02:04:43.6699913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T02:04:43.7915151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T02:04:43.8700729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T02:04:43.9915848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T02:04:44.0694854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T02:04:44.1909534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T02:04:44.2695464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T02:04:44.3911279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T02:04:44.4698318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.74,51.66
2025-07-10T02:04:44.5911850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.73,51.66
2025-07-10T02:04:44.6698347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T02:04:44.7918595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T02:04:44.8695452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T02:04:44.9909925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.71,51.64
2025-07-10T02:04:45.0694714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.71,51.62
2025-07-10T02:04:45.1911029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.69,51.62
2025-07-10T02:04:45.2696702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.69,51.6
2025-07-10T02:04:45.3917235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T02:04:45.4694920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-07-10T02:04:45.5919549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T02:04:45.6696179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T02:04:45.7910847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T02:04:45.8697126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.59,51.49
2025-07-10T02:04:45.9914343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.55,51.49
2025-07-10T02:04:46.0701254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.55,51.44
2025-07-10T02:04:46.1915569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.49,51.44
2025-07-10T02:04:46.2637158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.49,51.38
2025-07-10T02:04:46.3915570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T02:04:46.4693636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.43,51.32
2025-07-10T02:04:46.5918763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T02:04:46.6693536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.37,51.25
2025-07-10T02:04:46.7911641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T02:04:46.8697876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T02:04:46.9919087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.23,51.19
2025-07-10T02:04:47.0695534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T02:04:47.1910142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T02:04:47.2696025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T02:04:47.3915467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T02:04:47.4692107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T02:04:47.5917764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.04,51
2025-07-10T02:04:47.6693115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T02:04:47.7913599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.98,50.93
2025-07-10T02:04:47.8699777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.98,50.88
2025-07-10T02:04:47.9914391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.92,50.88
2025-07-10T02:04:48.0699684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.92,50.82
2025-07-10T02:04:48.1914210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.87,50.82
2025-07-10T02:04:48.2701101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.87,50.77
2025-07-10T02:04:48.3915645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.82,50.77
2025-07-10T02:04:48.4692043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.82,50.72
2025-07-10T02:04:48.5917153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.78,50.72
2025-07-10T02:04:48.6694616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T02:04:48.7918391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-07-10T02:04:48.8694476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.75,50.66
2025-07-10T02:04:48.9911971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.73,50.66
2025-07-10T02:04:49.0694793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T02:04:49.1911193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.72,50.65
2025-07-10T02:04:49.2696645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T02:04:49.3916321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T02:04:49.4694057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.72,50.65
2025-07-10T02:04:49.5917740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T02:04:49.6695157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.73,50.67
2025-07-10T02:04:49.7918516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T02:04:49.8695500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-07-10T02:04:49.9909980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-07-10T02:04:50.0695693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.78,50.73
2025-07-10T02:04:50.1911521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.82,50.73
2025-07-10T02:04:50.2697504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.82,50.78
2025-07-10T02:04:50.3912691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.87,50.78
2025-07-10T02:04:50.4700271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.87,50.83
2025-07-10T02:04:50.5913791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T02:04:50.6698863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.93,50.88
2025-07-10T02:04:50.7914771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.99,50.88
2025-07-10T02:04:50.8702732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.99,50.94
2025-07-10T02:04:50.9916403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.05,50.94
2025-07-10T02:04:51.0691760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.05,51
2025-07-10T02:04:51.1917604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T02:04:51.2692988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.11,51.07
2025-07-10T02:04:51.3914530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T02:04:51.4700454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.17,51.13
2025-07-10T02:04:51.5915245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.24,51.13
2025-07-10T02:04:51.6701615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.24,51.19
2025-07-10T02:04:51.7916684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T02:04:51.8692711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T02:04:51.9918879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T02:04:52.0693758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T02:04:52.1918939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.42,51.31
2025-07-10T02:04:52.2694960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T02:04:52.3909889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T02:04:52.4697001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T02:04:52.5912036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.52,51.42
2025-07-10T02:04:52.6697287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T02:04:52.7912299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.58,51.47
2025-07-10T02:04:52.8782443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T02:04:52.9913363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.62,51.51
2025-07-10T02:04:53.0699755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.62,51.56
2025-07-10T02:04:53.1914632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T02:04:53.2718404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.66,51.6
2025-07-10T02:04:53.3912811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T02:04:53.4698380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.7,51.63
2025-07-10T02:04:53.5913117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.73,51.63
2025-07-10T02:04:53.6699425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T02:04:53.7914132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.75,51.65
2025-07-10T02:04:53.8701443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T02:04:53.9915508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T02:04:54.0701761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T02:04:54.1916740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T02:04:54.2693255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T02:04:54.3917447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.76,51.68
2025-07-10T02:04:54.4694390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T02:04:54.5919734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.74,51.67
2025-07-10T02:04:54.6695310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.74,51.65
2025-07-10T02:04:54.7910342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T02:04:54.8697590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.71,51.62
2025-07-10T02:04:54.9911642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.68,51.62
2025-07-10T02:04:55.0696931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.68,51.58
2025-07-10T02:04:55.1913434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T02:04:55.2698636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T02:04:55.3910071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T02:04:55.4697616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T02:04:55.5911315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-07-10T02:04:55.6698450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T02:04:55.7912303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.49,51.44
2025-07-10T02:04:55.8699169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.49,51.39
2025-07-10T02:04:55.9914210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.43,51.39
2025-07-10T02:04:56.0699873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T02:04:56.1915013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.38,51.34
2025-07-10T02:04:56.2701023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T02:04:56.3915995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.32,51.28
2025-07-10T02:04:56.4692738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T02:04:56.5917508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.27,51.23
2025-07-10T02:04:56.6699711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T02:04:56.7917271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.22,51.18
2025-07-10T02:04:56.8694244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T02:04:56.9917291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.17,51.13
2025-07-10T02:04:57.0701299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.17,51.09
2025-07-10T02:04:57.1917255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.13,51.09
2025-07-10T02:04:57.2691772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T02:04:57.3913047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.08,51.04
2025-07-10T02:04:57.4699337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T02:04:57.5911195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.05,51
2025-07-10T02:04:57.6699702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T02:04:57.7914540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.02,50.97
2025-07-10T02:04:57.8700914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T02:04:57.9915313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.99,50.94
2025-07-10T02:04:58.0701301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.99,50.92
2025-07-10T02:04:58.1917275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.97,50.92
2025-07-10T02:04:58.2692027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T02:04:58.3917221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T02:04:58.4698285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T02:04:58.5912445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T02:04:58.6699540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T02:04:58.7914089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T02:04:58.8701617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T02:04:58.9918026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51,50.92
2025-07-10T02:04:59.0693818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51,50.93
2025-07-10T02:04:59.1919323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T02:04:59.2695838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.02,50.96
2025-07-10T02:04:59.3915470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T02:04:59.4703253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.05,50.99
2025-07-10T02:04:59.5916439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T02:04:59.6693154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.09,51.03
2025-07-10T02:04:59.7918648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T02:04:59.8694345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T02:04:59.9918841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T02:05:00.0695042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T02:05:00.1910404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T02:05:00.2715723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T02:05:00.3910738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T02:05:00.4698552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T02:05:00.5918671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T02:05:00.6694959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T02:05:00.7909138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T02:05:00.8696677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T02:05:00.9911581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T02:05:01.0697095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T02:05:01.1910579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T02:05:01.2696486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.37,51.28
2025-07-10T02:05:01.3917158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T02:05:01.4701874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T02:05:01.5916335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T02:05:01.6692480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T02:05:01.7917914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T02:05:01.8699892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T02:05:01.9916411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T02:05:02.0700745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T02:05:02.1916375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T02:05:02.2692570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.34,51.24
2025-07-10T02:05:02.3918507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T02:05:02.4693540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T02:05:02.5918683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T02:05:02.6695149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.3,51.2
2025-07-10T02:05:02.7910028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.28,51.2
2025-07-10T02:05:02.8696410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T02:05:02.9912470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T02:05:03.0696932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T02:05:03.1912130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T02:05:03.2697919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T02:05:03.3918681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T02:05:03.4697424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.28,51.2
2025-07-10T02:05:03.5912465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T02:05:03.6699102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.29,51.22
2025-07-10T02:05:03.7913735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T02:05:03.8699793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T02:05:03.9915361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.34,51.24
2025-07-10T02:05:04.0699958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T02:05:04.1916124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T02:05:04.2692633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.37,51.3
2025-07-10T02:05:04.3946596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T02:05:04.4693736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.4,51.34
2025-07-10T02:05:04.5918323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T02:05:04.6694099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T02:05:04.7909772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.46,51.37
2025-07-10T02:05:04.8695950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T02:05:04.9910926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T02:05:05.0697981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.48,51.42
2025-07-10T02:05:05.1913273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T02:05:05.2699393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T02:05:05.3909705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T02:05:05.4695363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T02:05:05.5911933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T02:05:05.6697532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T02:05:05.7915935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T02:05:05.8692374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T02:05:05.9916879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T02:05:06.0693540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T02:05:06.1918733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.51,51.46
2025-07-10T02:05:06.2694285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T02:05:06.3909203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T02:05:06.4701341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T02:05:06.5916651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.5,51.44
2025-07-10T02:05:06.6692563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T02:05:06.7910630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T02:05:06.8696763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T02:05:06.9919749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T02:05:07.0693460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T02:05:07.1919427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.44,51.39
2025-07-10T02:05:07.2696418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.44,51.37
2025-07-10T02:05:07.3917369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.42,51.37
2025-07-10T02:05:07.4692798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T02:05:07.5917540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.38,51.34
2025-07-10T02:05:07.6761914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T02:05:07.7918609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.35,51.3
2025-07-10T02:05:07.8694825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.35,51.26
2025-07-10T02:05:07.9909877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T02:05:08.0695153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T02:05:08.1910178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.26,51.22
2025-07-10T02:05:08.2697386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.26,51.17
2025-07-10T02:05:08.3912136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.22,51.17
2025-07-10T02:05:08.4697874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.22,51.12
2025-07-10T02:05:08.5913202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T02:05:08.6699033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T02:05:08.7914773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T02:05:08.8700609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T02:05:08.9915539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T02:05:09.0701370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T02:05:09.1916262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T02:05:09.2692897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T02:05:09.3912998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.07,50.99
2025-07-10T02:05:09.4701292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.07,50.99
2025-07-10T02:05:09.5916202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T02:05:09.6701188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T02:05:09.7916556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T02:05:09.8692884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T02:05:09.9917915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.12,51.01
2025-07-10T02:05:10.0692847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.12,51.04
2025-07-10T02:05:10.1918571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T02:05:10.2695072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T02:05:10.3911201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T02:05:10.4696568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T02:05:10.5911458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T02:05:10.6697363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.23,51.16
2025-07-10T02:05:10.7912571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.28,51.16
2025-07-10T02:05:10.8699891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T02:05:10.9913539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.32,51.21
2025-07-10T02:05:11.0699034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T02:05:11.1914803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.36,51.25
2025-07-10T02:05:11.2727600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T02:05:11.3910784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.39,51.29
2025-07-10T02:05:11.4696155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T02:05:11.5911422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T02:05:11.6697582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T02:05:11.7917122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.45,51.35
2025-07-10T02:05:11.8693310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T02:05:11.9918877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T02:05:12.0693989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T02:05:12.1919802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T02:05:12.2694454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T02:05:12.3911840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T02:05:12.4696829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.52,51.46
2025-07-10T02:05:12.5911199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T02:05:12.6696395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T02:05:12.7912015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T02:05:12.8698490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T02:05:12.9913444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T02:05:13.0699547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T02:05:13.1910199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.63,51.54
2025-07-10T02:05:13.2709260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-10T02:05:13.3917201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.65,51.56
2025-07-10T02:05:13.4692170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T02:05:13.5918873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T02:05:13.6692363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.68,51.62
2025-07-10T02:05:13.7918027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T02:05:13.8694464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.7,51.65
2025-07-10T02:05:13.9917319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T02:05:14.0692959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.73,51.67
2025-07-10T02:05:14.1918576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T02:05:14.2694568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T02:05:14.3909954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T02:05:14.4696001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.77,51.71
2025-07-10T02:05:14.5913611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-10T02:05:14.6698926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.79,51.72
2025-07-10T02:05:14.7914300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.8,51.72
2025-07-10T02:05:14.8700758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T02:05:14.9916386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.81,51.74
2025-07-10T02:05:15.0691325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.81,51.75
2025-07-10T02:05:15.1916704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T02:05:15.2692529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T02:05:15.3912515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.82,51.75
2025-07-10T02:05:15.4698044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T02:05:15.5918789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T02:05:15.6694120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.82,51.76
2025-07-10T02:05:15.7919325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T02:05:15.8695823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T02:05:15.9910837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.83,51.76
2025-07-10T02:05:16.0699886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.83,51.77
2025-07-10T02:05:16.1913847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T02:05:16.2700470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T02:05:16.3915057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T02:05:16.4700967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.84,51.78
2025-07-10T02:05:16.5916414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T02:05:16.6755360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.85,51.78
2025-07-10T02:05:16.7917629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.86,51.78
2025-07-10T02:05:16.8693043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T02:05:16.9919443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.87,51.79
2025-07-10T02:05:17.0694652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T02:05:17.1909888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T02:05:17.2695897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T02:05:17.3917478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T02:05:17.4692980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.88,51.8
2025-07-10T02:05:17.5917770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.87,51.8
2025-07-10T02:05:17.6693663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.87,51.79
2025-07-10T02:05:17.7919955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.86,51.79
2025-07-10T02:05:17.8695210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T02:05:17.9910865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-07-10T02:05:18.0696064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.84,51.74
2025-07-10T02:05:18.1911583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.8,51.74
2025-07-10T02:05:18.2696933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T02:05:18.3912681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T02:05:18.4698676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.76,51.66
2025-07-10T02:05:18.5913820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.71,51.66
2025-07-10T02:05:18.6700042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.71,51.6
2025-07-10T02:05:18.7915354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.65,51.6
2025-07-10T02:05:18.8701368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.65,51.54
2025-07-10T02:05:18.9917009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.58,51.54
2025-07-10T02:05:19.0690645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.58,51.47
2025-07-10T02:05:19.1917624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.51,51.47
2025-07-10T02:05:19.2692415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.51,51.4
2025-07-10T02:05:19.3912348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T02:05:19.4698618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.44,51.32
2025-07-10T02:05:19.5913656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T02:05:19.6699553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.37,51.25
2025-07-10T02:05:19.7914932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T02:05:19.8700722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.3,51.19
2025-07-10T02:05:19.9915433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.24,51.19
2025-07-10T02:05:20.0701930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.24,51.13
2025-07-10T02:05:20.1917049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T02:05:20.2692116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T02:05:20.3916801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T02:05:20.4694008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T02:05:20.5919127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.11,51.04
2025-07-10T02:05:20.6695514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T02:05:20.7911033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T02:05:20.8696857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T02:05:20.9911775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T02:05:21.0696524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T02:05:21.1911885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T02:05:21.2698819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.11,51.04
2025-07-10T02:05:21.3923930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T02:05:21.4696374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T02:05:21.5911406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T02:05:21.6697148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T02:05:21.7912695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T02:05:21.8734120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T02:05:21.9913300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.29,51.18
2025-07-10T02:05:22.0698536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.29,51.26
2025-07-10T02:05:22.1914691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.37,51.26
2025-07-10T02:05:22.2700555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.37,51.34
2025-07-10T02:05:22.3915334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.46,51.34
2025-07-10T02:05:22.4692198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.46,51.43
2025-07-10T02:05:22.5916805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.56,51.43
2025-07-10T02:05:22.6693338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.56,51.53
2025-07-10T02:05:22.7918577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.66,51.53
2025-07-10T02:05:22.8694294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.66,51.64
2025-07-10T02:05:22.9908494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.77,51.64
2025-07-10T02:05:23.0695460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.77,51.75
2025-07-10T02:05:23.1910247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.87,51.75
2025-07-10T02:05:23.2696555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.87,51.85
2025-07-10T02:05:23.3918255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.98,51.85
2025-07-10T02:05:23.4693576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.98,51.95
2025-07-10T02:05:23.5918874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.08,51.95
2025-07-10T02:05:23.6694622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.08,52.05
2025-07-10T02:05:23.7910498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.17,52.05
2025-07-10T02:05:23.8696125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.17,52.14
2025-07-10T02:05:23.9911535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.25,52.14
2025-07-10T02:05:24.0696701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.25,52.21
2025-07-10T02:05:24.1912807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.32,52.21
2025-07-10T02:05:24.2709942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.32,52.28
2025-07-10T02:05:24.3919454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.39,52.28
2025-07-10T02:05:24.4694506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.39,52.34
2025-07-10T02:05:24.5908846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.44,52.34
2025-07-10T02:05:24.6695541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.44,52.39
2025-07-10T02:05:24.7910754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T02:05:24.8697006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.49,52.43
2025-07-10T02:05:24.9912502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.53,52.43
2025-07-10T02:05:25.0701187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.53,52.47
2025-07-10T02:05:25.1919394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.56,52.47
2025-07-10T02:05:25.2694552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.56,52.5
2025-07-10T02:05:25.3915097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.59,52.5
2025-07-10T02:05:25.4701062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.59,52.52
2025-07-10T02:05:25.5916858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T02:05:25.6692470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.61,52.53
2025-07-10T02:05:25.7917480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.62,52.53
2025-07-10T02:05:25.8694117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T02:05:25.9918954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T02:05:26.0695935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.63,52.54
2025-07-10T02:05:26.1910792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T02:05:26.2695804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.62,52.54
2025-07-10T02:05:26.3911046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.61,52.54
2025-07-10T02:05:26.4697135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.61,52.52
2025-07-10T02:05:26.5919598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.59,52.52
2025-07-10T02:05:26.6694775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.59,52.49
2025-07-10T02:05:26.7910715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.56,52.49
2025-07-10T02:05:26.8696253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.56,52.45
2025-07-10T02:05:26.9911111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.52,52.45
2025-07-10T02:05:27.0697308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.52,52.41
2025-07-10T02:05:27.1914877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.46,52.41
2025-07-10T02:05:27.2701405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.46,52.35
2025-07-10T02:05:27.3911653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.4,52.35
2025-07-10T02:05:27.4698074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.4,52.29
2025-07-10T02:05:27.5913100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.33,52.29
2025-07-10T02:05:27.6700438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.33,52.21
2025-07-10T02:05:27.7914657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.25,52.21
2025-07-10T02:05:27.8700484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.25,52.13
2025-07-10T02:05:27.9910834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.17,52.13
2025-07-10T02:05:28.0697416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.17,52.05
2025-07-10T02:05:28.1912899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.08,52.05
2025-07-10T02:05:28.2698411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.08,51.96
2025-07-10T02:05:28.3914449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52,51.96
2025-07-10T02:05:28.4700385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T02:05:28.5914601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.91,51.88
2025-07-10T02:05:28.6701478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.91,51.79
2025-07-10T02:05:28.7916106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.82,51.79
2025-07-10T02:05:28.8692468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.82,51.7
2025-07-10T02:05:28.9917429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.73,51.7
2025-07-10T02:05:29.0692453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.73,51.62
2025-07-10T02:05:29.1918283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.65,51.62
2025-07-10T02:05:29.2695323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.65,51.53
2025-07-10T02:05:29.3913726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.56,51.53
2025-07-10T02:05:29.4701024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.56,51.45
2025-07-10T02:05:29.5914826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.48,51.45
2025-07-10T02:05:29.6701005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T02:05:29.7916121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.41,51.38
2025-07-10T02:05:29.8693229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.41,51.3
2025-07-10T02:05:29.9918295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.34,51.3
2025-07-10T02:05:30.0700116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.34,51.24
2025-07-10T02:05:30.1916405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.27,51.24
2025-07-10T02:05:30.2701535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T02:05:30.3916423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.21,51.17
2025-07-10T02:05:30.4692973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T02:05:30.5913928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.16,51.12
2025-07-10T02:05:30.6701348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T02:05:30.7914696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T02:05:30.8703304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T02:05:30.9916465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T02:05:31.0692171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T02:05:31.1919251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-07-10T02:05:31.2695112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.07,51
2025-07-10T02:05:31.3917021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.07,51
2025-07-10T02:05:31.4693859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.07,51
2025-07-10T02:05:31.5918606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.07,51
2025-07-10T02:05:31.6694677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.07,51.01
2025-07-10T02:05:31.7912765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T02:05:31.8701509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T02:05:31.9913557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T02:05:32.0698895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.11,51.06
2025-07-10T02:05:32.1914480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T02:05:32.2703305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.15,51.1
2025-07-10T02:05:32.3916172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.2,51.1
2025-07-10T02:05:32.4694169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.2,51.15
2025-07-10T02:05:32.5918566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T02:05:32.6694655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.25,51.21
2025-07-10T02:05:32.7914257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.32,51.21
2025-07-10T02:05:32.8702026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.32,51.28
2025-07-10T02:05:32.9916014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.39,51.28
2025-07-10T02:05:33.0701228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.39,51.36
2025-07-10T02:05:33.1916838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.48,51.36
2025-07-10T02:05:33.2695292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.48,51.44
2025-07-10T02:05:33.3914458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.56,51.44
2025-07-10T02:05:33.4701955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.56,51.53
2025-07-10T02:05:33.5915919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.66,51.53
2025-07-10T02:05:33.6792263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.66,51.63
2025-07-10T02:05:33.7916473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.76,51.63
2025-07-10T02:05:33.8693055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.76,51.72
2025-07-10T02:05:33.9909640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.85,51.72
2025-07-10T02:05:34.0695517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.85,51.82
2025-07-10T02:05:34.1911078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.95,51.82
2025-07-10T02:05:34.2697191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.95,51.92
2025-07-10T02:05:34.3912462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.05,51.92
2025-07-10T02:05:34.4700240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.05,52.01
2025-07-10T02:05:34.5913792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.14,52.01
2025-07-10T02:05:34.6700829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.14,52.11
2025-07-10T02:05:34.7914428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.23,52.11
2025-07-10T02:05:34.8720791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.23,52.19
2025-07-10T02:05:34.9916546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.31,52.19
2025-07-10T02:05:35.0692073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T02:05:35.1917488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T02:05:35.2692964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.37,52.32
2025-07-10T02:05:35.3914890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.43,52.32
2025-07-10T02:05:35.4701516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.43,52.37
2025-07-10T02:05:35.5915633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.47,52.37
2025-07-10T02:05:35.6701893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.47,52.4
2025-07-10T02:05:35.7916468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.5,52.4
2025-07-10T02:05:35.8694766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.5,52.43
2025-07-10T02:05:35.9919126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.52,52.43
2025-07-10T02:05:36.0694868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T02:05:36.1910134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T02:05:36.2695828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T02:05:36.3910588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T02:05:36.4698592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.52,52.44
2025-07-10T02:05:36.5912439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.51,52.44
2025-07-10T02:05:36.6698631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.51,52.42
2025-07-10T02:05:36.7914040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.49,52.42
2025-07-10T02:05:36.8702218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.49,52.39
2025-07-10T02:05:36.9914589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.46,52.39
2025-07-10T02:05:37.0700230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.46,52.36
2025-07-10T02:05:37.1916301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.42,52.36
2025-07-10T02:05:37.2691858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.42,52.32
2025-07-10T02:05:37.3913460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.37,52.32
2025-07-10T02:05:37.4730102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.37,52.26
2025-07-10T02:05:37.5915183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.31,52.26
2025-07-10T02:05:37.6702956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.31,52.2
2025-07-10T02:05:37.7916208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.25,52.2
2025-07-10T02:05:37.8693925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.25,52.14
2025-07-10T02:05:37.9918293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.18,52.14
2025-07-10T02:05:38.0693396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.18,52.07
2025-07-10T02:05:38.1918599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.1,52.07
2025-07-10T02:05:38.2694530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.1,51.99
2025-07-10T02:05:38.3909711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.02,51.99
2025-07-10T02:05:38.4697941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.02,51.91
2025-07-10T02:05:38.5911892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.94,51.91
2025-07-10T02:05:38.6646681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.94,51.83
2025-07-10T02:05:38.7911755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.86,51.83
2025-07-10T02:05:38.8699569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.86,51.75
2025-07-10T02:05:38.9912802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.78,51.75
2025-07-10T02:05:39.0699752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.78,51.67
2025-07-10T02:05:39.1914843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.7,51.67
2025-07-10T02:05:39.2701351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.7,51.6
2025-07-10T02:05:39.3911711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.63,51.6
2025-07-10T02:05:39.4698570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T02:05:39.5920395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.57,51.53
2025-07-10T02:05:39.6696150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.57,51.47
2025-07-10T02:05:39.7910223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.51,51.47
2025-07-10T02:05:39.8697358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T02:05:39.9911433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.46,51.42
2025-07-10T02:05:40.0697245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.46,51.37
2025-07-10T02:05:40.1912417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T02:05:40.2698779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T02:05:40.3914354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.4,51.34
2025-07-10T02:05:40.4701177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T02:05:40.5910362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T02:05:40.6697514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T02:05:40.7911326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T02:05:40.8699075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T02:05:40.9912948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T02:05:41.0698554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.4,51.34
2025-07-10T02:05:41.1914210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T02:05:41.2699807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T02:05:41.3911753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T02:05:41.4699424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.45,51.39
2025-07-10T02:05:41.5913316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T02:05:41.6699616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.48,51.42
2025-07-10T02:05:41.7913705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T02:05:41.8701980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T02:05:41.9914933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T02:05:42.0700657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.53,51.46
2025-07-10T02:05:42.1916031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T02:05:42.2692090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T02:05:42.3916698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T02:05:42.4694560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T02:05:42.5918944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.53,51.46
2025-07-10T02:05:42.6694720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T02:05:42.7909670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T02:05:42.8696338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T02:05:42.9911828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T02:05:43.0697232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T02:05:43.1912435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T02:05:43.2698492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T02:05:43.3918132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.38,51.33
2025-07-10T02:05:43.4694708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T02:05:43.5917604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.33,51.28
2025-07-10T02:05:43.6692698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.33,51.23
2025-07-10T02:05:43.7918927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.28,51.23
2025-07-10T02:05:43.8695442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T02:05:43.9909915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.24,51.19
2025-07-10T02:05:44.0695123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T02:05:44.1911367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T02:05:44.2697381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T02:05:44.3911785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T02:05:44.4698680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T02:05:44.5919903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.19,51.11
2025-07-10T02:05:44.6695566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.19,51.11
2025-07-10T02:05:44.7909633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T02:05:44.8696275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.2,51.13
2025-07-10T02:05:44.9911436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.23,51.13
2025-07-10T02:05:45.0696708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.23,51.16
2025-07-10T02:05:45.1912823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.27,51.16
2025-07-10T02:05:45.2698172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T02:05:45.3919410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.33,51.21
2025-07-10T02:05:45.4694654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T02:05:45.5910070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.4,51.27
2025-07-10T02:05:45.6695587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T02:05:45.7911239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.48,51.35
2025-07-10T02:05:45.8696805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T02:05:45.9912611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.57,51.43
2025-07-10T02:05:46.0698449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T02:05:46.1913904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.66,51.52
2025-07-10T02:05:46.2699518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.66,51.62
2025-07-10T02:05:46.3915097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.75,51.62
2025-07-10T02:05:46.4693376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.75,51.71
2025-07-10T02:05:46.5918337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.84,51.71
2025-07-10T02:05:46.6694791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.84,51.8
2025-07-10T02:05:46.7909837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.92,51.8
2025-07-10T02:05:46.8696467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.92,51.88
2025-07-10T02:05:46.9910858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52,51.88
2025-07-10T02:05:47.0696306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52,51.96
2025-07-10T02:05:47.1912844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.07,51.96
2025-07-10T02:05:47.2697780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.07,52.02
2025-07-10T02:05:47.3917634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.13,52.02
2025-07-10T02:05:47.4694557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.13,52.08
2025-07-10T02:05:47.5919584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.18,52.08
2025-07-10T02:05:47.6695051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.18,52.13
2025-07-10T02:05:47.7910876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.22,52.13
2025-07-10T02:05:47.8718770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.22,52.17
2025-07-10T02:05:47.9912077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-07-10T02:05:48.0697513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.25,52.19
2025-07-10T02:05:48.1912933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.27,52.19
2025-07-10T02:05:48.2698430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T02:05:48.3914199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T02:05:48.4700253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.27,52.2
2025-07-10T02:05:48.5915388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.26,52.2
2025-07-10T02:05:48.6701073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.26,52.19
2025-07-10T02:05:48.7917138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.24,52.19
2025-07-10T02:05:48.8692234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.24,52.16
2025-07-10T02:05:48.9917688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.2,52.16
2025-07-10T02:05:49.0692779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.2,52.12
2025-07-10T02:05:49.1919054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.16,52.12
2025-07-10T02:05:49.2694605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.16,52.07
2025-07-10T02:05:49.3914802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.1,52.07
2025-07-10T02:05:49.4701230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.1,52.01
2025-07-10T02:05:49.5915882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.04,52.01
2025-07-10T02:05:49.6690756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.04,51.94
2025-07-10T02:05:49.7917533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.97,51.94
2025-07-10T02:05:49.8693623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-07-10T02:05:49.9918684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.89,51.86
2025-07-10T02:05:50.0695435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T02:05:50.1909726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.81,51.79
2025-07-10T02:05:50.2695837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-07-10T02:05:50.3911085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.74,51.71
2025-07-10T02:05:50.4697539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.74,51.63
2025-07-10T02:05:50.5911714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.66,51.63
2025-07-10T02:05:50.6697873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T02:05:50.7898614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.6,51.56
2025-07-10T02:05:50.8700047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T02:05:50.9914561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.53,51.5
2025-07-10T02:05:51.0699654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T02:05:51.1919199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.48,51.43
2025-07-10T02:05:51.2695648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T02:05:51.3914522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T02:05:51.4700641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T02:05:51.5910300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.39,51.34
2025-07-10T02:05:51.6697974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.39,51.3
2025-07-10T02:05:51.7913454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T02:05:51.8699351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T02:05:51.9914202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.34,51.28
2025-07-10T02:05:52.0695409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T02:05:52.1910585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T02:05:52.2697854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T02:05:52.3914668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T02:05:52.4701521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T02:05:52.5915765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T02:05:52.6695585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T02:05:52.7910518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T02:05:52.8696521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T02:05:52.9918422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T02:05:53.0693530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T02:05:53.1918364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T02:05:53.2694264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T02:05:53.3914915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T02:05:53.4701902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T02:05:53.5917362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T02:05:53.6692560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T02:05:53.7918337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T02:05:53.8695342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T02:05:53.9918727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T02:05:54.0651339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T02:05:54.1910079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.44,51.35
2025-07-10T02:05:54.2695812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.44,51.37
2025-07-10T02:05:54.3910877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.46,51.37
2025-07-10T02:05:54.4697292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T02:05:54.5911874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T02:05:54.6698920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T02:05:54.7914157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.5,51.41
2025-07-10T02:05:54.8699521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T02:05:54.9915588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T02:05:55.0700562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T02:05:55.1916201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T02:05:55.2690254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T02:05:55.3911161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T02:05:55.4697853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T02:05:55.5913078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.55,51.46
2025-07-10T02:05:55.6697948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T02:05:55.7913486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T02:05:55.8699668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T02:05:55.9915545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T02:05:56.0700426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T02:05:56.1916071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.57,51.48
2025-07-10T02:05:56.2701728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T02:05:56.3917437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T02:05:56.4696060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T02:05:56.5911391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T02:05:56.6697323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T02:05:56.7912818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T02:05:56.8699073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T02:05:56.9914255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T02:05:57.0699667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T02:05:57.1916170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T02:05:57.2701215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T02:05:57.3909222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T02:05:57.4696426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T02:05:57.5910849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T02:05:57.6696580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T02:05:57.7917006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T02:05:57.8693337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T02:05:57.9914454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T02:05:58.0744252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T02:05:58.1915837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T02:05:58.2701453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T02:05:58.3916099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T02:05:58.4692443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T02:05:58.5918366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T02:05:58.6694102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T02:05:58.7919048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T02:05:58.8695827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T02:05:58.9919302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T02:05:59.0694408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T02:05:59.1910237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.55,51.48
2025-07-10T02:05:59.2696333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.55,51.49
2025-07-10T02:05:59.3911372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T02:05:59.4698916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T02:05:59.5913989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T02:05:59.6700001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T02:05:59.7915271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T02:05:59.8701492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T02:05:59.9916346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T02:06:00.0691895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.6,51.55
2025-07-10T02:06:00.1917474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T02:06:00.2693396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.63,51.58
2025-07-10T02:06:00.3919380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T02:06:00.4695651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.65,51.61
2025-07-10T02:06:00.5910718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T02:06:00.6695769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.69,51.64
2025-07-10T02:06:00.7911517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T02:06:00.8697494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.72,51.67
2025-07-10T02:06:00.9912383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T02:06:01.0698072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.75,51.7
2025-07-10T02:06:01.1913561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.78,51.7
2025-07-10T02:06:01.2698854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.78,51.74
2025-07-10T02:06:01.3918736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.82,51.74
2025-07-10T02:06:01.4695393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.82,51.77
2025-07-10T02:06:01.5917482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.86,51.77
2025-07-10T02:06:01.6693150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.86,51.81
2025-07-10T02:06:01.7918865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.89,51.81
2025-07-10T02:06:01.8695310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.89,51.85
2025-07-10T02:06:01.9911207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.93,51.85
2025-07-10T02:06:02.0692012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.93,51.89
2025-07-10T02:06:02.1917956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.98,51.89
2025-07-10T02:06:02.2693490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T02:06:02.3918152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.02,51.93
2025-07-10T02:06:02.4695879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.02,51.97
2025-07-10T02:06:02.5909335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.06,51.97
2025-07-10T02:06:02.6696168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.06,52
2025-07-10T02:06:02.7910909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.09,52
2025-07-10T02:06:02.8697531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T02:06:02.9912383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.12,52.03
2025-07-10T02:06:03.0698370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T02:06:03.1913509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.14,52.06
2025-07-10T02:06:03.2699555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.14,52.08
2025-07-10T02:06:03.3911714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T02:06:03.4696847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T02:06:03.5911846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T02:06:03.6697682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T02:06:03.7912170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.16,52.09
2025-07-10T02:06:03.8698974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.16,52.08
2025-07-10T02:06:03.9914727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.15,52.08
2025-07-10T02:06:04.0699459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.15,52.07
2025-07-10T02:06:04.1915209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.14,52.07
2025-07-10T02:06:04.2706340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.14,52.04
2025-07-10T02:06:04.3917172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T02:06:04.4692485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-07-10T02:06:04.5914358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T02:06:04.6701795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.08,51.97
2025-07-10T02:06:04.7916099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.03,51.97
2025-07-10T02:06:04.8692883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.03,51.93
2025-07-10T02:06:04.9917085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-07-10T02:06:05.0693153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.98,51.87
2025-07-10T02:06:05.1918221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.92,51.87
2025-07-10T02:06:05.2694380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.92,51.8
2025-07-10T02:06:05.3915527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.85,51.8
2025-07-10T02:06:05.4693738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.85,51.73
2025-07-10T02:06:05.5916993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.77,51.73
2025-07-10T02:06:05.6693752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.77,51.65
2025-07-10T02:06:05.7918058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.69,51.65
2025-07-10T02:06:05.8695787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.69,51.57
2025-07-10T02:06:05.9909304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.61,51.57
2025-07-10T02:06:06.0694696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.61,51.48
2025-07-10T02:06:06.1910870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.52,51.48
2025-07-10T02:06:06.2695930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.52,51.39
2025-07-10T02:06:06.3911470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.43,51.39
2025-07-10T02:06:06.4699675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.43,51.3
2025-07-10T02:06:06.5912870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.34,51.3
2025-07-10T02:06:06.6700873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.34,51.21
2025-07-10T02:06:06.7913265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.25,51.21
2025-07-10T02:06:06.8700759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.25,51.13
2025-07-10T02:06:06.9915145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.17,51.13
2025-07-10T02:06:07.0701043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.17,51.06
2025-07-10T02:06:07.1916164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.1,51.06
2025-07-10T02:06:07.2692534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T02:06:07.3912798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.04,51
2025-07-10T02:06:07.4700541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.04,50.94
2025-07-10T02:06:07.5913746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.99,50.94
2025-07-10T02:06:07.6701113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T02:06:07.7916650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T02:06:07.8702688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T02:06:07.9913456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.91,50.86
2025-07-10T02:06:08.0692978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.91,50.83
2025-07-10T02:06:08.1917447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.89,50.83
2025-07-10T02:06:08.2716916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T02:06:08.3918717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T02:06:08.4696001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.87,50.79
2025-07-10T02:06:08.5909449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T02:06:08.6696901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.86,50.79
2025-07-10T02:06:08.7911711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.87,50.79
2025-07-10T02:06:08.8697942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.87,50.81
2025-07-10T02:06:08.9912393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T02:06:09.0698332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.89,50.84
2025-07-10T02:06:09.1913451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T02:06:09.2699503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.93,50.89
2025-07-10T02:06:09.3910577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T02:06:09.4698945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.98,50.95
2025-07-10T02:06:09.5911740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T02:06:09.6697945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.06,51.04
2025-07-10T02:06:09.7912995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.15,51.04
2025-07-10T02:06:09.8700829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.15,51.13
2025-07-10T02:06:09.9914813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.26,51.13
2025-07-10T02:06:10.0699968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.26,51.25
2025-07-10T02:06:10.1915110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.39,51.25
2025-07-10T02:06:10.2703153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.39,51.39
2025-07-10T02:06:10.3916930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.53,51.39
2025-07-10T02:06:10.4694607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.53,51.53
2025-07-10T02:06:10.5917889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.68,51.53
2025-07-10T02:06:10.6694289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.68,51.69
2025-07-10T02:06:10.7918597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.84,51.69
2025-07-10T02:06:10.8696640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.84,51.85
2025-07-10T02:06:10.9909486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52,51.85
2025-07-10T02:06:11.0696196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52,52.01
2025-07-10T02:06:11.1911504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.16,52.01
2025-07-10T02:06:11.2698277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.16,52.17
2025-07-10T02:06:11.3917386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.31,52.17
2025-07-10T02:06:11.4696219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.31,52.31
2025-07-10T02:06:11.5913936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.45,52.31
2025-07-10T02:06:11.6696212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.45,52.45
2025-07-10T02:06:11.7909969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.57,52.45
2025-07-10T02:06:11.8698323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.57,52.56
2025-07-10T02:06:11.9913420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.67,52.56
2025-07-10T02:06:12.0697933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.67,52.65
2025-07-10T02:06:12.1913162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.75,52.65
2025-07-10T02:06:12.2698866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.75,52.72
2025-07-10T02:06:12.3913211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.81,52.72
2025-07-10T02:06:12.4702197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.81,52.77
2025-07-10T02:06:12.5915091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.84,52.77
2025-07-10T02:06:12.6703657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.84,52.79
2025-07-10T02:06:12.7916575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T02:06:12.8693263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.86,52.79
2025-07-10T02:06:12.9918218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.85,52.79
2025-07-10T02:06:13.0692045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.85,52.78
2025-07-10T02:06:13.1918812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.83,52.78
2025-07-10T02:06:13.2694647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.83,52.74
2025-07-10T02:06:13.3914104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.78,52.74
2025-07-10T02:06:13.4703495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.78,52.69
2025-07-10T02:06:13.5910042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.72,52.69
2025-07-10T02:06:13.6640076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.72,52.62
2025-07-10T02:06:13.7911292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.65,52.62
2025-07-10T02:06:13.8698176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.65,52.54
2025-07-10T02:06:13.9913720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.56,52.54
2025-07-10T02:06:14.0698372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.56,52.44
2025-07-10T02:06:14.1913354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.45,52.44
2025-07-10T02:06:14.2699029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,52.45,52.33
2025-07-10T02:06:14.3878397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.34,52.33
2025-07-10T02:06:14.4702420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,52.34,52.21
2025-07-10T02:06:14.5915600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.21,52.21
2025-07-10T02:06:14.6693853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,52.21,52.07
2025-07-10T02:06:14.7917834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.08,52.07
2025-07-10T02:06:14.8694422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,52.08,51.93
2025-07-10T02:06:14.9918580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.93,51.93
2025-07-10T02:06:15.0694192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.93,51.78
2025-07-10T02:06:15.1909224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.77,51.78
2025-07-10T02:06:15.2695613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.77,51.62
2025-07-10T02:06:15.3916791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.61,51.62
2025-07-10T02:06:15.4694028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.61,51.45
2025-07-10T02:06:15.5917587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.44,51.45
2025-07-10T02:06:15.6695357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.44,51.29
2025-07-10T02:06:15.7918580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.28,51.29
2025-07-10T02:06:15.8696617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.28,51.13
2025-07-10T02:06:15.9909662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.13,51.13
2025-07-10T02:06:16.0696529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.13,50.97
2025-07-10T02:06:16.1911231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.99,50.97
2025-07-10T02:06:16.2697641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.99,50.84
2025-07-10T02:06:16.3911617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.86,50.84
2025-07-10T02:06:16.4700236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.86,50.72
2025-07-10T02:06:16.5913663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.76,50.72
2025-07-10T02:06:16.6694171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.76,50.63
2025-07-10T02:06:16.7918044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.67,50.63
2025-07-10T02:06:16.8695104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.67,50.55
2025-07-10T02:06:16.9919507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.61,50.55
2025-07-10T02:06:17.0695054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T02:06:17.1910976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.58,50.5
2025-07-10T02:06:17.2696460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.58,50.48
2025-07-10T02:06:17.3884892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.56,50.48
2025-07-10T02:06:17.4698617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.56,50.47
2025-07-10T02:06:17.5913938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.57,50.47
2025-07-10T02:06:17.6700124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.57,50.48
2025-07-10T02:06:17.7914925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.59,50.48
2025-07-10T02:06:17.8703054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.59,50.51
2025-07-10T02:06:17.9916383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.62,50.51
2025-07-10T02:06:18.0691987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.62,50.56
2025-07-10T02:06:18.1917505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.67,50.56
2025-07-10T02:06:18.2693421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.67,50.61
2025-07-10T02:06:18.3910854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.72,50.61
2025-07-10T02:06:18.4696551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.72,50.67
2025-07-10T02:06:18.5909780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.78,50.67
2025-07-10T02:06:18.6696202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.78,50.74
2025-07-10T02:06:18.7911361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.85,50.74
2025-07-10T02:06:18.8696823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.85,50.81
2025-07-10T02:06:18.9912737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.93,50.81
2025-07-10T02:06:19.0698058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.93,50.89
2025-07-10T02:06:19.1913160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.01,50.89
2025-07-10T02:06:19.2699223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.01,50.98
2025-07-10T02:06:19.3918776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.1,50.98
2025-07-10T02:06:19.4695675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.1,51.08
2025-07-10T02:06:19.5910661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.2,51.08
2025-07-10T02:06:19.6697223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.2,51.17
2025-07-10T02:06:19.7910960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.3,51.17
2025-07-10T02:06:19.8698713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.3,51.27
2025-07-10T02:06:19.9913773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,51.4,51.27
2025-07-10T02:06:20.0710979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.4,51.38
2025-07-10T02:06:20.1914340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.5,51.38
2025-07-10T02:06:20.2700407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.5,51.48
2025-07-10T02:06:20.3915777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.6,51.48
2025-07-10T02:06:20.4701888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.6,51.58
2025-07-10T02:06:20.5916565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.7,51.58
2025-07-10T02:06:20.6692669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.7,51.68
2025-07-10T02:06:20.7917248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-07-10T02:06:20.8694645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.79,51.77
2025-07-10T02:06:20.9919432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T02:06:21.0694307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.87,51.85
2025-07-10T02:06:21.1910867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-07-10T02:06:21.2729690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.95,51.92
2025-07-10T02:06:21.3917675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52,51.92
2025-07-10T02:06:21.4646848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52,51.97
2025-07-10T02:06:21.5918115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-10T02:06:21.6694957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.05,52.01
2025-07-10T02:06:21.7961803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.09,52.01
2025-07-10T02:06:21.8695937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.09,52.04
2025-07-10T02:06:21.9910652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T02:06:22.0696000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.11,52.06
2025-07-10T02:06:22.1911348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T02:06:22.2697713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T02:06:22.3911361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.12,52.07
2025-07-10T02:06:22.4699634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T02:06:22.5913495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.12,52.06
2025-07-10T02:06:22.6699676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.12,52.05
2025-07-10T02:06:22.7915356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.11,52.05
2025-07-10T02:06:22.8701775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.11,52.04
2025-07-10T02:06:22.9910053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-07-10T02:06:23.0695989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T02:06:23.1910457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T02:06:23.2697865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.06,51.98
2025-07-10T02:06:23.3916882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.03,51.98
2025-07-10T02:06:23.4693415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.03,51.94
2025-07-10T02:06:23.5918607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.99,51.94
2025-07-10T02:06:23.6695339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T02:06:23.7913598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.94,51.9
2025-07-10T02:06:23.8700394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T02:06:23.9914855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.89,51.85
2025-07-10T02:06:24.0701119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.89,51.79
2025-07-10T02:06:24.1916602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.83,51.79
2025-07-10T02:06:24.2693723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.83,51.74
2025-07-10T02:06:24.3917551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.78,51.74
2025-07-10T02:06:24.4694177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.78,51.67
2025-07-10T02:06:24.5919090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.72,51.67
2025-07-10T02:06:24.6694764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.72,51.61
2025-07-10T02:06:24.7910633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.66,51.61
2025-07-10T02:06:24.8697089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.66,51.55
2025-07-10T02:06:24.9910785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.6,51.55
2025-07-10T02:06:25.0696315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.6,51.5
2025-07-10T02:06:25.1912108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.55,51.5
2025-07-10T02:06:25.2697776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T02:06:25.3919130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.51,51.45
2025-07-10T02:06:25.4695715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.51,51.41
2025-07-10T02:06:25.5919810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T02:06:25.6696605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T02:06:25.7909793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T02:06:25.8696483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T02:06:25.9911511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T02:06:26.0696274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T02:06:26.1912862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T02:06:26.2698047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T02:06:26.3913815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T02:06:26.4726166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T02:06:26.5915000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.42,51.33
2025-07-10T02:06:26.6750701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T02:06:26.7914974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.43,51.34
2025-07-10T02:06:26.8702745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T02:06:26.9916836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T02:06:27.0691302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-10T02:06:27.1918414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T02:06:27.2694575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.44,51.37
2025-07-10T02:06:27.3914086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T02:06:27.4700133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T02:06:27.5915969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T02:06:27.6701241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T02:06:27.7872177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T02:06:27.8694143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T02:06:27.9917189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T02:06:28.0693309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T02:06:28.1918738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T02:06:28.2695169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T02:06:28.3909247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T02:06:28.4697149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T02:06:28.5911021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T02:06:28.6697812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T02:06:28.7911268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T02:06:28.8700001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T02:06:28.9914042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T02:06:29.0699514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T02:06:29.1915598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.45,51.39
2025-07-10T02:06:29.2700533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T02:06:29.3910990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.42,51.37
2025-07-10T02:06:29.4698442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T02:06:29.5912027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.4,51.34
2025-07-10T02:06:29.6698310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T02:06:29.7913159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T02:06:29.8699572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T02:06:29.9914566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T02:06:30.0699933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T02:06:30.1915656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T02:06:30.2701984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T02:06:30.3916681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T02:06:30.4692890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T02:06:30.5917444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T02:06:30.6694171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T02:06:30.7918542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T02:06:30.8695750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T02:06:30.9909740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T02:06:31.0696962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T02:06:31.1911088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T02:06:31.2698077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T02:06:31.3917413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T02:06:31.4694108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T02:06:31.5919028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T02:06:31.6694872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.34,51.28
2025-07-10T02:06:31.7909095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T02:06:31.8696454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T02:06:31.9911299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T02:06:32.0697068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T02:06:32.1912506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T02:06:32.2698362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T02:06:32.3912215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T02:06:32.4699806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T02:06:32.5914165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T02:06:32.6700246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-07-10T02:06:32.7915459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T02:06:32.8701612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T02:06:32.9916393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T02:06:33.0692511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T02:06:33.1918483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T02:06:33.2693901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T02:06:33.3913341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T02:06:33.4700823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T02:06:33.5915791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T02:06:33.6702055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T02:06:33.7916392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.3,51.25
2025-07-10T02:06:33.8693341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T02:06:33.9917922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.28,51.22
2025-07-10T02:06:34.0692895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T02:06:34.1918838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T02:06:34.2694942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T02:06:34.3869916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.22,51.16
2025-07-10T02:06:34.4696577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T02:06:34.5911844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T02:06:34.6698148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T02:06:34.7911879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T02:06:34.8698555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.18,51.11
2025-07-10T02:06:34.9914394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T02:06:35.0699691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T02:06:35.1914315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.18,51.1
2025-07-10T02:06:35.2700673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.18,51.11
2025-07-10T02:06:35.3912298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.18,51.11
2025-07-10T02:06:35.4698546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T02:06:35.5912963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T02:06:35.6699721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.2,51.14
2025-07-10T02:06:35.7913983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T02:06:35.8700944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.22,51.16
2025-07-10T02:06:35.9915769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T02:06:36.0702170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.24,51.18
2025-07-10T02:06:36.1916587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T02:06:36.2692209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T02:06:36.3918343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.29,51.2
2025-07-10T02:06:36.4694673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T02:06:36.5919797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T02:06:36.6696062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T02:06:36.7910063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T02:06:36.8698360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T02:06:36.9911501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T02:06:37.0697110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T02:06:37.1912305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T02:06:37.2698314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T02:06:37.3918829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T02:06:37.4695987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.34,51.28
2025-07-10T02:06:37.5910637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T02:06:37.6697412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T02:06:37.7911900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T02:06:37.8699095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T02:06:37.9916392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T02:06:38.0692247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T02:06:38.1918563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T02:06:38.2693417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T02:06:38.3918036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T02:06:38.4694682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T02:06:38.5919365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T02:06:38.6695270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T02:06:38.7910494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T02:06:38.8696523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T02:06:38.9911857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T02:06:39.0697142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T02:06:39.1912668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T02:06:39.2698559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T02:06:39.3909815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T02:06:39.4697579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T02:06:39.5911199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T02:06:39.6698517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.3,51.21
2025-07-10T02:06:39.7911407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T02:06:39.8699612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.28,51.2
2025-07-10T02:06:39.9913254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T02:06:40.0699553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.27,51.18
2025-07-10T02:06:40.1914986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T02:06:40.2700848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T02:06:40.3914962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.22,51.15
2025-07-10T02:06:40.4692074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.22,51.12
2025-07-10T02:06:40.5917526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.19,51.12
2025-07-10T02:06:40.6693437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T02:06:40.7917891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T02:06:40.8695107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T02:06:40.9913334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.11,51.05
2025-07-10T02:06:41.0699872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T02:06:41.1914574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.06,51
2025-07-10T02:06:41.2700664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.06,50.95
2025-07-10T02:06:41.3909187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-07-10T02:06:41.4701442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.01,50.9
2025-07-10T02:06:41.5917583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.95,50.9
2025-07-10T02:06:41.6694516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T02:06:41.7918238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T02:06:41.8693755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.9,50.79
2025-07-10T02:06:41.9918788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.84,50.79
2025-07-10T02:06:42.0693521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.84,50.73
2025-07-10T02:06:42.1910184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.78,50.73
2025-07-10T02:06:42.2696601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.78,50.67
2025-07-10T02:06:42.3911041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.72,50.67
2025-07-10T02:06:42.4697652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.72,50.61
2025-07-10T02:06:42.5912337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.66,50.61
2025-07-10T02:06:42.6698814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.66,50.56
2025-07-10T02:06:42.7913379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.61,50.56
2025-07-10T02:06:42.8700224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.61,50.51
2025-07-10T02:06:42.9914788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.56,50.51
2025-07-10T02:06:43.0700060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.56,50.46
2025-07-10T02:06:43.1916094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.51,50.46
2025-07-10T02:06:43.2701771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.51,50.42
2025-07-10T02:06:43.3913026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.47,50.42
2025-07-10T02:06:43.4699575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.47,50.38
2025-07-10T02:06:43.5914267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.44,50.38
2025-07-10T02:06:43.6701254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.44,50.36
2025-07-10T02:06:43.7915824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.42,50.36
2025-07-10T02:06:43.8703447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.42,50.34
2025-07-10T02:06:43.9916791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T02:06:44.0702489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.41,50.33
2025-07-10T02:06:44.1918358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.4,50.33
2025-07-10T02:06:44.2694053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.4,50.33
2025-07-10T02:06:44.3918034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.4,50.33
2025-07-10T02:06:44.4695324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.4,50.34
2025-07-10T02:06:44.5909709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.41,50.34
2025-07-10T02:06:44.6696703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.41,50.35
2025-07-10T02:06:44.7911398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.42,50.35
2025-07-10T02:06:44.8698045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.42,50.37
2025-07-10T02:06:44.9911803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.44,50.37
2025-07-10T02:06:45.0698380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.44,50.39
2025-07-10T02:06:45.1913896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.46,50.39
2025-07-10T02:06:45.2699837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.46,50.41
2025-07-10T02:06:45.3916630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.48,50.41
2025-07-10T02:06:45.4694472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.48,50.44
2025-07-10T02:06:45.5918176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.51,50.44
2025-07-10T02:06:45.6695081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.51,50.46
2025-07-10T02:06:45.7909731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.54,50.46
2025-07-10T02:06:45.8696642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.54,50.49
2025-07-10T02:06:45.9911181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.57,50.49
2025-07-10T02:06:46.0695772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.57,50.53
2025-07-10T02:06:46.1912707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.61,50.53
2025-07-10T02:06:46.2699133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.61,50.56
2025-07-10T02:06:46.3912717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.65,50.56
2025-07-10T02:06:46.4701047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.65,50.61
2025-07-10T02:06:46.5915063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.69,50.61
2025-07-10T02:06:46.6700635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.69,50.65
2025-07-10T02:06:46.7916250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.75,50.65
2025-07-10T02:06:46.8703545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.75,50.71
2025-07-10T02:06:46.9916788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.81,50.71
2025-07-10T02:06:47.0691945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.81,50.77
2025-07-10T02:06:47.1918911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.87,50.77
2025-07-10T02:06:47.2695692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.87,50.84
2025-07-10T02:06:47.3916119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T02:06:47.4693083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.95,50.91
2025-07-10T02:06:47.5917222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.02,50.91
2025-07-10T02:06:47.6694246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.02,50.99
2025-07-10T02:06:47.7918964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.1,50.99
2025-07-10T02:06:47.8694802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.1,51.07
2025-07-10T02:06:47.9909696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.18,51.07
2025-07-10T02:06:48.0695983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.18,51.14
2025-07-10T02:06:48.1910203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.26,51.14
2025-07-10T02:06:48.2697630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.26,51.21
2025-07-10T02:06:48.3911012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.32,51.21
2025-07-10T02:06:48.4699212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T02:06:48.5916091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T02:06:48.6701644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.38,51.33
2025-07-10T02:06:48.7916642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.43,51.33
2025-07-10T02:06:48.8693036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T02:06:48.9918591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.46,51.37
2025-07-10T02:06:49.0693133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T02:06:49.1918952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T02:06:49.2694136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T02:06:49.3915425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T02:06:49.4702564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T02:06:49.5915545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T02:06:49.6692102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.51,51.43
2025-07-10T02:06:49.7917096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.5,51.43
2025-07-10T02:06:49.8693425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T02:06:49.9919343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.48,51.42
2025-07-10T02:06:50.0694681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.48,51.39
2025-07-10T02:06:50.1910127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.45,51.39
2025-07-10T02:06:50.2695133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T02:06:50.3911669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T02:06:50.4697209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T02:06:50.5911230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T02:06:50.6698253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.37,51.27
2025-07-10T02:06:50.7914134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T02:06:50.8699711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.32,51.21
2025-07-10T02:06:50.9914341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.26,51.21
2025-07-10T02:06:51.0698600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.26,51.15
2025-07-10T02:06:51.1914329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.19,51.15
2025-07-10T02:06:51.2699855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.19,51.08
2025-07-10T02:06:51.3910596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.11,51.08
2025-07-10T02:06:51.4696862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T02:06:51.5912374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.04,51
2025-07-10T02:06:51.6702166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.04,50.92
2025-07-10T02:06:51.7914764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.95,50.92
2025-07-10T02:06:51.8699603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.95,50.84
2025-07-10T02:06:51.9914656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.86,50.84
2025-07-10T02:06:52.0700418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.86,50.75
2025-07-10T02:06:52.1915717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.78,50.75
2025-07-10T02:06:52.2701773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.78,50.67
2025-07-10T02:06:52.3916932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.7,50.67
2025-07-10T02:06:52.4693576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.7,50.58
2025-07-10T02:06:52.5918611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.62,50.58
2025-07-10T02:06:52.6694061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.62,50.51
2025-07-10T02:06:52.7919639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.54,50.51
2025-07-10T02:06:52.8695582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.54,50.44
2025-07-10T02:06:52.9911353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.48,50.44
2025-07-10T02:06:53.0695655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.48,50.37
2025-07-10T02:06:53.1912362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.42,50.37
2025-07-10T02:06:53.2697802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.42,50.32
2025-07-10T02:06:53.3919030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.37,50.32
2025-07-10T02:06:53.4695453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.37,50.28
2025-07-10T02:06:53.5909421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.34,50.28
2025-07-10T02:06:53.6695765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.34,50.25
2025-07-10T02:06:53.7978455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.31,50.25
2025-07-10T02:06:53.8697563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.31,50.23
2025-07-10T02:06:53.9912309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.3,50.23
2025-07-10T02:06:54.0698867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.3,50.22
2025-07-10T02:06:54.1913880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.29,50.22
2025-07-10T02:06:54.2699901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.29,50.22
2025-07-10T02:06:54.3914588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.29,50.22
2025-07-10T02:06:54.4701628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.29,50.22
2025-07-10T02:06:54.5915648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.3,50.22
2025-07-10T02:06:54.6691906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.3,50.23
2025-07-10T02:06:54.7916999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.31,50.23
2025-07-10T02:06:54.8693213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.31,50.25
2025-07-10T02:06:54.9916117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.33,50.25
2025-07-10T02:06:55.0700472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.33,50.26
2025-07-10T02:06:55.1916286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.34,50.26
2025-07-10T02:06:55.2691995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.34,50.28
2025-07-10T02:06:55.3912305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.35,50.28
2025-07-10T02:06:55.4698446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.35,50.29
2025-07-10T02:06:55.5913832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.36,50.29
2025-07-10T02:06:55.6658150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.36,50.29
2025-07-10T02:06:55.7914496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.37,50.29
2025-07-10T02:06:55.8700541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.37,50.3
2025-07-10T02:06:55.9917536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.37,50.3
2025-07-10T02:06:56.0692269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.37,50.31
2025-07-10T02:06:56.1917599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.38,50.31
2025-07-10T02:06:56.2693627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.38,50.31
2025-07-10T02:06:56.3918902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.38,50.31
2025-07-10T02:06:56.4710328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.38,50.32
2025-07-10T02:06:56.5912304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.39,50.32
2025-07-10T02:06:56.6698649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.39,50.33
2025-07-10T02:06:56.7914166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.41,50.33
2025-07-10T02:06:56.8699796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.41,50.35
2025-07-10T02:06:56.9914548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.43,50.35
2025-07-10T02:06:57.0699854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.43,50.38
2025-07-10T02:06:57.1915943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.46,50.38
2025-07-10T02:06:57.2691823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.46,50.41
2025-07-10T02:06:57.3913572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.5,50.41
2025-07-10T02:06:57.4699073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.5,50.45
2025-07-10T02:06:57.5914325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.54,50.45
2025-07-10T02:06:57.6700093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.54,50.5
2025-07-10T02:06:57.7917958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.6,50.5
2025-07-10T02:06:57.8693915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.6,50.56
2025-07-10T02:06:57.9919601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.66,50.56
2025-07-10T02:06:58.0695232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.66,50.62
2025-07-10T02:06:58.1916698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.72,50.62
2025-07-10T02:06:58.2691119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.72,50.69
2025-07-10T02:06:58.3916674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.79,50.69
2025-07-10T02:06:58.4693352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.79,50.76
2025-07-10T02:06:58.5919092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.86,50.76
2025-07-10T02:06:58.6694448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.86,50.83
2025-07-10T02:06:58.7915882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.94,50.83
2025-07-10T02:06:58.8691877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.94,50.91
2025-07-10T02:06:58.9918355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.01,50.91
2025-07-10T02:06:59.0692797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.01,50.98
2025-07-10T02:06:59.1909661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.09,50.98
2025-07-10T02:06:59.2695282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.09,51.05
2025-07-10T02:06:59.3917100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T02:06:59.4694473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.15,51.11
2025-07-10T02:06:59.5919249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T02:06:59.6696054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.21,51.17
2025-07-10T02:06:59.7910704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T02:06:59.8698522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.27,51.23
2025-07-10T02:06:59.9911989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T02:07:00.0697836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.32,51.27
2025-07-10T02:07:00.1911960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T02:07:00.2698685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T02:07:00.3914001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T02:07:00.4701104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T02:07:00.5914813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T02:07:00.6703328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T02:07:00.7916128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T02:07:00.8693043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T02:07:00.9918290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.42,51.35
2025-07-10T02:07:01.0692329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T02:07:01.1918573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.41,51.34
2025-07-10T02:07:01.2694837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T02:07:01.3914452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T02:07:01.4703250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T02:07:01.5915313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T02:07:01.6692941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.37,51.28
2025-07-10T02:07:01.7917261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.34,51.28
2025-07-10T02:07:01.8695099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.34,51.24
2025-07-10T02:07:01.9918256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T02:07:02.0694440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.3,51.2
2025-07-10T02:07:02.1909694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T02:07:02.2696234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.25,51.16
2025-07-10T02:07:02.3910404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.2,51.16
2025-07-10T02:07:02.4697412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T02:07:02.5912091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.15,51.11
2025-07-10T02:07:02.6699272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.15,51.05
2025-07-10T02:07:02.7918880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.09,51.05
2025-07-10T02:07:02.8694503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T02:07:02.9911909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.03,50.99
2025-07-10T02:07:03.0697722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T02:07:03.1913534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T02:07:03.2698944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T02:07:03.3917522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.9,50.86
2025-07-10T02:07:03.4703597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.9,50.8
2025-07-10T02:07:03.5919444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.84,50.8
2025-07-10T02:07:03.6695466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.84,50.73
2025-07-10T02:07:03.7911370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.77,50.73
2025-07-10T02:07:03.8697899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.77,50.67
2025-07-10T02:07:03.9911974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.7,50.67
2025-07-10T02:07:04.0697392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.7,50.6
2025-07-10T02:07:04.1912818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.64,50.6
2025-07-10T02:07:04.2699034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.64,50.54
2025-07-10T02:07:04.3914366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.57,50.54
2025-07-10T02:07:04.4700449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.57,50.48
2025-07-10T02:07:04.5912862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.52,50.48
2025-07-10T02:07:04.6699995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.52,50.42
2025-07-10T02:07:04.7913741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.46,50.42
2025-07-10T02:07:04.8701563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.46,50.36
2025-07-10T02:07:04.9915203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.41,50.36
2025-07-10T02:07:05.0701513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.41,50.32
2025-07-10T02:07:05.1915125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.36,50.32
2025-07-10T02:07:05.2691733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.36,50.27
2025-07-10T02:07:05.3913432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.32,50.27
2025-07-10T02:07:05.4699904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.32,50.24
2025-07-10T02:07:05.5914176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.29,50.24
2025-07-10T02:07:05.6701013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.29,50.21
2025-07-10T02:07:05.7915472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.26,50.21
2025-07-10T02:07:05.8701522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.26,50.19
2025-07-10T02:07:05.9917107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.25,50.19
2025-07-10T02:07:06.0693867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.25,50.18
2025-07-10T02:07:06.1918033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.24,50.18
2025-07-10T02:07:06.2694365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.24,50.18
2025-07-10T02:07:06.3919953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.25,50.18
2025-07-10T02:07:06.4695832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.25,50.19
2025-07-10T02:07:06.5910257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.27,50.19
2025-07-10T02:07:06.6696847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.27,50.21
2025-07-10T02:07:06.7911204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.3,50.21
2025-07-10T02:07:06.8698105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.3,50.25
2025-07-10T02:07:06.9912728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.34,50.25
2025-07-10T02:07:07.0697832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.34,50.29
2025-07-10T02:07:07.1914188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.39,50.29
2025-07-10T02:07:07.2700036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.39,50.34
2025-07-10T02:07:07.3910396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.44,50.34
2025-07-10T02:07:07.4697377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.44,50.4
2025-07-10T02:07:07.5911203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.51,50.4
2025-07-10T02:07:07.6699073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.51,50.46
2025-07-10T02:07:07.7912958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.57,50.46
2025-07-10T02:07:07.8700899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.57,50.53
2025-07-10T02:07:07.9911908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.64,50.53
2025-07-10T02:07:08.0698115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.64,50.6
2025-07-10T02:07:08.1912945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.71,50.6
2025-07-10T02:07:08.2698136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.71,50.67
2025-07-10T02:07:08.3913383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.78,50.67
2025-07-10T02:07:08.4700968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.78,50.74
2025-07-10T02:07:08.5914982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T02:07:08.6701191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.84,50.8
2025-07-10T02:07:08.7915845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.91,50.8
2025-07-10T02:07:08.8692296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.91,50.86
2025-07-10T02:07:08.9916853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T02:07:09.0694231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.97,50.92
2025-07-10T02:07:09.1918469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.02,50.92
2025-07-10T02:07:09.2695582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.02,50.98
2025-07-10T02:07:09.3915391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T02:07:09.4703276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.08,51.03
2025-07-10T02:07:09.5919424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.12,51.03
2025-07-10T02:07:09.6697497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.12,51.07
2025-07-10T02:07:09.7910725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T02:07:09.8698690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.16,51.1
2025-07-10T02:07:09.9911707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.19,51.1
2025-07-10T02:07:10.0697248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T02:07:10.1913294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T02:07:10.2698268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.21,51.14
2025-07-10T02:07:10.3914476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T02:07:10.4699686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T02:07:10.5914848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.21,51.14
2025-07-10T02:07:10.6701268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T02:07:10.7915728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.2,51.13
2025-07-10T02:07:10.8692885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T02:07:10.9917550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T02:07:11.0694276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T02:07:11.1910852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T02:07:11.2695904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T02:07:11.3910767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T02:07:11.4700198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.12,51.03
2025-07-10T02:07:11.5915544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.08,51.03
2025-07-10T02:07:11.6701119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T02:07:11.7915455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.05,50.99
2025-07-10T02:07:11.8692687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T02:07:11.9916720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T02:07:12.0693737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-10T02:07:12.1918696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T02:07:12.2694750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T02:07:12.3909485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T02:07:12.4696315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T02:07:12.5910628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T02:07:12.6697670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T02:07:12.7912182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T02:07:12.8698824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T02:07:12.9914647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T02:07:13.0700300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T02:07:13.1915783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T02:07:13.2692300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T02:07:13.3913261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T02:07:13.4701050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.91,50.84
2025-07-10T02:07:13.5914876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.92,50.84
2025-07-10T02:07:13.6701422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T02:07:13.7915525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T02:07:13.8733068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T02:07:13.9916954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T02:07:14.0692046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T02:07:14.1918951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T02:07:14.2694913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T02:07:14.3919480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.99,50.91
2025-07-10T02:07:14.4695844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.99,50.93
2025-07-10T02:07:14.5911178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T02:07:14.6697744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T02:07:14.7912120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.03,50.96
2025-07-10T02:07:14.8698169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.03,50.98
2025-07-10T02:07:14.9912965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.05,50.98
2025-07-10T02:07:15.0699086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.05,51
2025-07-10T02:07:15.1913828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.07,51
2025-07-10T02:07:15.2699970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.07,51.01
2025-07-10T02:07:15.3909669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T02:07:15.4697748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.08,51.03
2025-07-10T02:07:15.5910645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.09,51.03
2025-07-10T02:07:15.6696837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T02:07:15.7912933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.11,51.04
2025-07-10T02:07:15.8698618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.11,51.05
2025-07-10T02:07:15.9911585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.11,51.05
2025-07-10T02:07:16.0698400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.11,51.06
2025-07-10T02:07:16.1914778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T02:07:16.2701568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T02:07:16.3916280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T02:07:16.4702552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T02:07:16.5916560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.11,51.05
2025-07-10T02:07:16.6694409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.11,51.05
2025-07-10T02:07:16.7917881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.11,51.05
2025-07-10T02:07:16.8695772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.11,51.04
2025-07-10T02:07:16.9919588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T02:07:17.0694963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T02:07:17.1910843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.08,51.02
2025-07-10T02:07:17.2696182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T02:07:17.3915993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.05,51
2025-07-10T02:07:17.4692977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T02:07:17.5965683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.02,50.97
2025-07-10T02:07:17.6692703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T02:07:17.7912170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.99,50.94
2025-07-10T02:07:17.8698396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T02:07:17.9913073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.95,50.9
2025-07-10T02:07:18.0693209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T02:07:18.1918298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.91,50.86
2025-07-10T02:07:18.2695365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.91,50.81
2025-07-10T02:07:18.3909997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.86,50.81
2025-07-10T02:07:18.4696653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.86,50.76
2025-07-10T02:07:18.5911999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.81,50.76
2025-07-10T02:07:18.6698527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.81,50.7
2025-07-10T02:07:18.7912916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.75,50.7
2025-07-10T02:07:18.8698996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.75,50.65
2025-07-10T02:07:18.9913867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.69,50.65
2025-07-10T02:07:19.0700221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.69,50.59
2025-07-10T02:07:19.1914359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.63,50.59
2025-07-10T02:07:19.2700783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.63,50.52
2025-07-10T02:07:19.3912170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.57,50.52
2025-07-10T02:07:19.4697798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.57,50.47
2025-07-10T02:07:19.5912054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.52,50.47
2025-07-10T02:07:19.6698520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.52,50.41
2025-07-10T02:07:19.7913996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.46,50.41
2025-07-10T02:07:19.8699559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.46,50.36
2025-07-10T02:07:19.9912666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.41,50.36
2025-07-10T02:07:20.0696375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.41,50.31
2025-07-10T02:07:20.1911235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.37,50.31
2025-07-10T02:07:20.2706919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.37,50.28
2025-07-10T02:07:20.3913478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.34,50.28
2025-07-10T02:07:20.4699643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.34,50.25
2025-07-10T02:07:20.5914956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T02:07:20.6700810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.32,50.24
2025-07-10T02:07:20.7915205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.31,50.24
2025-07-10T02:07:20.8702071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.31,50.23
2025-07-10T02:07:20.9916808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.32,50.23
2025-07-10T02:07:21.0692347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.32,50.25
2025-07-10T02:07:21.1918008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.34,50.25
2025-07-10T02:07:21.2693337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.34,50.27
2025-07-10T02:07:21.3914708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.37,50.27
2025-07-10T02:07:21.4700393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.37,50.31
2025-07-10T02:07:21.5915120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.42,50.31
2025-07-10T02:07:21.6701205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.42,50.37
2025-07-10T02:07:21.7915911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.47,50.37
2025-07-10T02:07:21.8692491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.47,50.43
2025-07-10T02:07:21.9917317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.54,50.43
2025-07-10T02:07:22.0693503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.54,50.5
2025-07-10T02:07:22.1918335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T02:07:22.2738662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.61,50.58
2025-07-10T02:07:22.3910055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.69,50.58
2025-07-10T02:07:22.4696282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.69,50.66
2025-07-10T02:07:22.5911719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.77,50.66
2025-07-10T02:07:22.6697159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.77,50.74
2025-07-10T02:07:22.7912344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.85,50.74
2025-07-10T02:07:22.8698202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.85,50.82
2025-07-10T02:07:22.9917926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.93,50.82
2025-07-10T02:07:23.0696192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.93,50.9
2025-07-10T02:07:23.1912124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51,50.9
2025-07-10T02:07:23.2698572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51,50.98
2025-07-10T02:07:23.3919028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T02:07:23.4695365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.07,51.05
2025-07-10T02:07:23.5914232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T02:07:23.6711863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.14,51.11
2025-07-10T02:07:23.7912552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T02:07:23.8697795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.2,51.17
2025-07-10T02:07:23.9912665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.26,51.17
2025-07-10T02:07:24.0698860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.26,51.23
2025-07-10T02:07:24.1913741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T02:07:24.2699842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.31,51.28
2025-07-10T02:07:24.3914482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T02:07:24.4701512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.36,51.33
2025-07-10T02:07:24.5916268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T02:07:24.6694882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.41,51.37
2025-07-10T02:07:24.7909872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.46,51.37
2025-07-10T02:07:24.8694286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.46,51.42
2025-07-10T02:07:24.9910639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T02:07:25.0696870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.5,51.46
2025-07-10T02:07:25.1912071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T02:07:25.2698222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.54,51.49
2025-07-10T02:07:25.3917114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T02:07:25.4693778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T02:07:25.5919632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T02:07:25.6695628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.6,51.55
2025-07-10T02:07:25.7911252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T02:07:25.8696493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.63,51.57
2025-07-10T02:07:25.9912178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.65,51.57
2025-07-10T02:07:26.0697584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T02:07:26.1912770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T02:07:26.2699768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T02:07:26.3913384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T02:07:26.4665930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T02:07:26.5911197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T02:07:26.6697398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.64,51.56
2025-07-10T02:07:26.7912939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.61,51.56
2025-07-10T02:07:26.8718867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.61,51.53
2025-07-10T02:07:26.9910253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.58,51.53
2025-07-10T02:07:27.0695797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.58,51.48
2025-07-10T02:07:27.1912444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.53,51.48
2025-07-10T02:07:27.2696254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.53,51.43
2025-07-10T02:07:27.3917663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.47,51.43
2025-07-10T02:07:27.4694631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T02:07:27.5910521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.4,51.36
2025-07-10T02:07:27.6695423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.4,51.29
2025-07-10T02:07:27.7910467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.32,51.29
2025-07-10T02:07:27.8692997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.32,51.21
2025-07-10T02:07:27.9917945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.23,51.21
2025-07-10T02:07:28.0692754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T02:07:28.1919209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.14,51.12
2025-07-10T02:07:28.2694921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.14,51.02
2025-07-10T02:07:28.3910751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.04,51.02
2025-07-10T02:07:28.4696294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.04,50.93
2025-07-10T02:07:28.5912378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.95,50.93
2025-07-10T02:07:28.6697664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.95,50.83
2025-07-10T02:07:28.7913105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.85,50.83
2025-07-10T02:07:28.8698606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.85,50.73
2025-07-10T02:07:28.9914101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.75,50.73
2025-07-10T02:07:29.0700616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.75,50.64
2025-07-10T02:07:29.1915032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.66,50.64
2025-07-10T02:07:29.2701148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.66,50.55
2025-07-10T02:07:29.3915627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.57,50.55
2025-07-10T02:07:29.4702137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.57,50.47
2025-07-10T02:07:29.5917492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.5,50.47
2025-07-10T02:07:29.6692955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.5,50.39
2025-07-10T02:07:29.7917934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.43,50.39
2025-07-10T02:07:29.8699369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.43,50.33
2025-07-10T02:07:29.9913708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.37,50.33
2025-07-10T02:07:30.0700514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.37,50.28
2025-07-10T02:07:30.1914667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.32,50.28
2025-07-10T02:07:30.2700751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.32,50.24
2025-07-10T02:07:30.3915115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.29,50.24
2025-07-10T02:07:30.4702065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.29,50.21
2025-07-10T02:07:30.5916932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.27,50.21
2025-07-10T02:07:30.6692164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.27,50.2
2025-07-10T02:07:30.7917204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.26,50.2
2025-07-10T02:07:30.8694148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.26,50.19
2025-07-10T02:07:30.9918922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.27,50.19
2025-07-10T02:07:31.0693855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.27,50.21
2025-07-10T02:07:31.1910000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.29,50.21
2025-07-10T02:07:31.2696362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.29,50.23
2025-07-10T02:07:31.3917473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.31,50.23
2025-07-10T02:07:31.4693910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.31,50.26
2025-07-10T02:07:31.5918311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.35,50.26
2025-07-10T02:07:31.6694403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.35,50.31
2025-07-10T02:07:31.7910373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.4,50.31
2025-07-10T02:07:31.8695179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.4,50.36
2025-07-10T02:07:31.9911403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.46,50.36
2025-07-10T02:07:32.0696761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.46,50.42
2025-07-10T02:07:32.1911116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.53,50.42
2025-07-10T02:07:32.2698017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.53,50.5
2025-07-10T02:07:32.3913482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.6,50.5
2025-07-10T02:07:32.4699005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.6,50.57
2025-07-10T02:07:32.5914326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.68,50.57
2025-07-10T02:07:32.6700348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.68,50.65
2025-07-10T02:07:32.7916237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.76,50.65
2025-07-10T02:07:32.8701447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.76,50.74
2025-07-10T02:07:32.9916578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.85,50.74
2025-07-10T02:07:33.0692464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.85,50.83
2025-07-10T02:07:33.1917840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.94,50.83
2025-07-10T02:07:33.2693642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.94,50.92
2025-07-10T02:07:33.3914648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.04,50.92
2025-07-10T02:07:33.4700845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.04,51.01
2025-07-10T02:07:33.5915673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T02:07:33.6702000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.13,51.1
2025-07-10T02:07:33.7916468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.22,51.1
2025-07-10T02:07:33.8692528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.22,51.19
2025-07-10T02:07:33.9918220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.31,51.19
2025-07-10T02:07:34.0693834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.31,51.28
2025-07-10T02:07:34.1919062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.39,51.28
2025-07-10T02:07:34.2694629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.39,51.36
2025-07-10T02:07:34.3909481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.47,51.36
2025-07-10T02:07:34.4696795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.47,51.44
2025-07-10T02:07:34.5911679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.54,51.44
2025-07-10T02:07:34.6697180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-07-10T02:07:34.7913906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.61,51.5
2025-07-10T02:07:34.8699371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.61,51.56
2025-07-10T02:07:34.9914912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.66,51.56
2025-07-10T02:07:35.0700313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.66,51.61
2025-07-10T02:07:35.1915668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.7,51.61
2025-07-10T02:07:35.2701512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.7,51.65
2025-07-10T02:07:35.3910951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T02:07:35.4696868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.73,51.67
2025-07-10T02:07:35.5912162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.76,51.67
2025-07-10T02:07:35.6697976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T02:07:35.7913930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.77,51.69
2025-07-10T02:07:35.8699342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T02:07:35.9914879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T02:07:36.0700309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T02:07:36.1915541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T02:07:36.2700983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.77,51.7
2025-07-10T02:07:36.3917256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.76,51.7
2025-07-10T02:07:36.4693315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.76,51.69
2025-07-10T02:07:36.5918140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.75,51.69
2025-07-10T02:07:36.6694100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.75,51.67
2025-07-10T02:07:36.7918863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.73,51.67
2025-07-10T02:07:36.8694059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.73,51.65
2025-07-10T02:07:36.9912103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.7,51.65
2025-07-10T02:07:37.0696577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T02:07:37.1912841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.67,51.62
2025-07-10T02:07:37.2698113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.67,51.59
2025-07-10T02:07:37.3910774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.64,51.59
2025-07-10T02:07:37.4697072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T02:07:37.5911448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.59,51.55
2025-07-10T02:07:37.6698676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T02:07:37.7912297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-07-10T02:07:37.8699900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.54,51.45
2025-07-10T02:07:37.9913774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.49,51.45
2025-07-10T02:07:38.0700368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.49,51.39
2025-07-10T02:07:38.1914944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.42,51.39
2025-07-10T02:07:38.2703389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T02:07:38.3915897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.35,51.32
2025-07-10T02:07:38.4694923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.35,51.25
2025-07-10T02:07:38.5917232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.28,51.25
2025-07-10T02:07:38.6694331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.28,51.17
2025-07-10T02:07:38.7911189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.19,51.17
2025-07-10T02:07:38.8699265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T02:07:38.9911556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.11,51.09
2025-07-10T02:07:39.0697497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.11,51
2025-07-10T02:07:39.1913209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.02,51
2025-07-10T02:07:39.2698900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.02,50.92
2025-07-10T02:07:39.3918928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.93,50.92
2025-07-10T02:07:39.4696064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.93,50.83
2025-07-10T02:07:39.5910000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.84,50.83
2025-07-10T02:07:39.6698017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.84,50.74
2025-07-10T02:07:39.7911943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.76,50.74
2025-07-10T02:07:39.8699407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.76,50.66
2025-07-10T02:07:39.9916268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.68,50.66
2025-07-10T02:07:40.0692425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.68,50.58
2025-07-10T02:07:40.1917458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.6,50.58
2025-07-10T02:07:40.2694949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.6,50.51
2025-07-10T02:07:40.3917998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.54,50.51
2025-07-10T02:07:40.4696737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.54,50.45
2025-07-10T02:07:40.5911235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.48,50.45
2025-07-10T02:07:40.6697207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.48,50.39
2025-07-10T02:07:40.7911955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.43,50.39
2025-07-10T02:07:40.8699353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.43,50.35
2025-07-10T02:07:40.9913420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.4,50.35
2025-07-10T02:07:41.0698532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.4,50.32
2025-07-10T02:07:41.1913841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.38,50.32
2025-07-10T02:07:41.2699901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.38,50.31
2025-07-10T02:07:41.3911393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.37,50.31
2025-07-10T02:07:41.4698763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.37,50.31
2025-07-10T02:07:41.5912407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.38,50.31
2025-07-10T02:07:41.6699947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.38,50.32
2025-07-10T02:07:41.7912701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.4,50.32
2025-07-10T02:07:41.8701779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.4,50.34
2025-07-10T02:07:41.9914796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.43,50.34
2025-07-10T02:07:42.0702508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.43,50.38
2025-07-10T02:07:42.1915777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.48,50.38
2025-07-10T02:07:42.2691466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.48,50.44
2025-07-10T02:07:42.3917477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.54,50.44
2025-07-10T02:07:42.4693959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.54,50.5
2025-07-10T02:07:42.5918041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.61,50.5
2025-07-10T02:07:42.6695443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.61,50.57
2025-07-10T02:07:42.7910161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.68,50.57
2025-07-10T02:07:42.8696346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.68,50.65
2025-07-10T02:07:42.9911411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.77,50.65
2025-07-10T02:07:43.0696097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.77,50.74
2025-07-10T02:07:43.1911517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.85,50.74
2025-07-10T02:07:43.2698135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.85,50.82
2025-07-10T02:07:43.3917557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.95,50.82
2025-07-10T02:07:43.4759075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.95,50.92
2025-07-10T02:07:43.5919573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.04,50.92
2025-07-10T02:07:43.6736532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.04,51.01
2025-07-10T02:07:43.7909995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.13,51.01
2025-07-10T02:07:43.8697209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.13,51.1
2025-07-10T02:07:43.9912684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.22,51.1
2025-07-10T02:07:44.0696862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.22,51.18
2025-07-10T02:07:44.1913015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.3,51.18
2025-07-10T02:07:44.2698239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.3,51.26
2025-07-10T02:07:44.3912779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.37,51.26
2025-07-10T02:07:44.4701215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.37,51.33
2025-07-10T02:07:44.5914264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.44,51.33
2025-07-10T02:07:44.6701549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.44,51.39
2025-07-10T02:07:44.7916076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.49,51.39
2025-07-10T02:07:44.8693893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.49,51.44
2025-07-10T02:07:44.9917348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T02:07:45.0693365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.53,51.47
2025-07-10T02:07:45.1917777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T02:07:45.2694760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T02:07:45.3915079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T02:07:45.4701948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T02:07:45.5916050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T02:07:45.6692104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T02:07:45.7916716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T02:07:45.8694955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T02:07:45.9918017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.55,51.49
2025-07-10T02:07:46.0693479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T02:07:46.1918642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T02:07:46.2696018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T02:07:46.3909033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.49,51.44
2025-07-10T02:07:46.4697187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T02:07:46.5911602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T02:07:46.6698525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T02:07:46.7912562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.41,51.36
2025-07-10T02:07:46.8700383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.41,51.32
2025-07-10T02:07:46.9914118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T02:07:47.0699236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.37,51.28
2025-07-10T02:07:47.1914453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.32,51.28
2025-07-10T02:07:47.2700940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.32,51.24
2025-07-10T02:07:47.3911730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.28,51.24
2025-07-10T02:07:47.4697964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.28,51.2
2025-07-10T02:07:47.5913090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.24,51.2
2025-07-10T02:07:47.6700200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T02:07:47.7913526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.2,51.16
2025-07-10T02:07:47.8701958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.2,51.12
2025-07-10T02:07:47.9915096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.16,51.12
2025-07-10T02:07:48.0701258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T02:07:48.1916663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.12,51.07
2025-07-10T02:07:48.2692381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.12,51.03
2025-07-10T02:07:48.3980986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.08,51.03
2025-07-10T02:07:48.4695161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.08,51
2025-07-10T02:07:48.5912616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.04,51
2025-07-10T02:07:48.6700571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.04,50.96
2025-07-10T02:07:48.7914108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51,50.96
2025-07-10T02:07:48.8697085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51,50.93
2025-07-10T02:07:48.9911983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T02:07:49.0697417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T02:07:49.1913336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.95,50.9
2025-07-10T02:07:49.2700674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T02:07:49.3909612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.93,50.88
2025-07-10T02:07:49.4697346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T02:07:49.5910741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T02:07:49.6698641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T02:07:49.7911685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T02:07:49.8698483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T02:07:49.9914318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T02:07:50.0700921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.91,50.86
2025-07-10T02:07:50.1914521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T02:07:50.2699703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T02:07:50.3913702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T02:07:50.4702935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.94,50.89
2025-07-10T02:07:50.5915578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-07-10T02:07:50.6692035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.96,50.91
2025-07-10T02:07:50.7917679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.99,50.91
2025-07-10T02:07:50.8696217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.99,50.93
2025-07-10T02:07:50.9918661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T02:07:51.0695078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T02:07:51.1909979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.04,50.96
2025-07-10T02:07:51.2765633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.04,50.99
2025-07-10T02:07:51.3916675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T02:07:51.4705126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.08,51.02
2025-07-10T02:07:51.5917759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.1,51.02
2025-07-10T02:07:51.6694106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.1,51.05
2025-07-10T02:07:51.7914561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.13,51.05
2025-07-10T02:07:51.8702625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T02:07:51.9915577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T02:07:52.0693635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.15,51.1
2025-07-10T02:07:52.1912515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T02:07:52.2697896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T02:07:52.3914692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T02:07:52.4699996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T02:07:52.5915604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T02:07:52.6700477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T02:07:52.7916335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.16,51.1
2025-07-10T02:07:52.8692127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T02:07:52.9917336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T02:07:53.0692638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.15,51.07
2025-07-10T02:07:53.1918544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.12,51.07
2025-07-10T02:07:53.2693610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.12,51.05
2025-07-10T02:07:53.3916023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.1,51.05
2025-07-10T02:07:53.4690831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.1,51.02
2025-07-10T02:07:53.5917742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-07-10T02:07:53.6693255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.07,50.99
2025-07-10T02:07:53.7918566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.04,50.99
2025-07-10T02:07:53.8694804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.04,50.96
2025-07-10T02:07:53.9909664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T02:07:54.0696377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T02:07:54.1911371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.98,50.93
2025-07-10T02:07:54.2697000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T02:07:54.3912346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T02:07:54.4698022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.96,50.88
2025-07-10T02:07:54.5913159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.94,50.88
2025-07-10T02:07:54.6699357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T02:07:54.7918796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T02:07:54.8694699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T02:07:54.9912966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.92,50.86
2025-07-10T02:07:55.0698895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T02:07:55.1914140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T02:07:55.2699783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T02:07:55.3909843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T02:07:55.4695818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.92,50.85
2025-07-10T02:07:55.5910083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T02:07:55.6697401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T02:07:55.7912086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.94,50.86
2025-07-10T02:07:55.8698526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T02:07:55.9913316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T02:07:56.0698615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T02:07:56.1909908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T02:07:56.2697188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T02:07:56.3911148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.99,50.91
2025-07-10T02:07:56.4698765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.99,50.93
2025-07-10T02:07:56.5912820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T02:07:56.6740576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-07-10T02:07:56.7914871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T02:07:56.8701306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.04,50.98
2025-07-10T02:07:56.9915616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T02:07:57.0702037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.07,51.01
2025-07-10T02:07:57.1917328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T02:07:57.2692760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T02:07:57.3912769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T02:07:57.4700538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T02:07:57.5915213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T02:07:57.6701793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.16,51.11
2025-07-10T02:07:57.7916701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.19,51.11
2025-07-10T02:07:57.8693578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T02:07:57.9918311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T02:07:58.0693780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.22,51.15
2025-07-10T02:07:58.1918567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.23,51.15
2025-07-10T02:07:58.2695558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.23,51.17
2025-07-10T02:07:58.3911041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T02:07:58.4697803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.24,51.18
2025-07-10T02:07:58.5911158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T02:07:58.6697743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T02:07:58.7912452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.24,51.18
2025-07-10T02:07:58.8699396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T02:07:58.9913635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.23,51.17
2025-07-10T02:07:59.0701078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.23,51.15
2025-07-10T02:07:59.1914495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.21,51.15
2025-07-10T02:07:59.2700547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T02:07:59.3911213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T02:07:59.4698797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.19,51.11
2025-07-10T02:07:59.5912651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T02:07:59.6700224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.17,51.09
2025-07-10T02:07:59.7913618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.14,51.09
2025-07-10T02:07:59.8700528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.14,51.06
2025-07-10T02:07:59.9915441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T02:08:00.0701118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.12,51.04
2025-07-10T02:08:00.1957795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T02:08:00.2692698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-10T02:08:00.3935383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-07-10T02:08:00.4694576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.07,51
2025-07-10T02:08:00.5911913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.05,51
2025-07-10T02:08:00.6697871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.05,50.98
2025-07-10T02:08:00.7913768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.03,50.98
2025-07-10T02:08:00.8648372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.03,50.96
2025-07-10T02:08:00.9915504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T02:08:01.0702234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.01,50.94
2025-07-10T02:08:01.1916160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51,50.94
2025-07-10T02:08:01.2702482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51,50.92
2025-07-10T02:08:01.3912392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T02:08:01.4699214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T02:08:01.5913022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T02:08:01.6700388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.96,50.89
2025-07-10T02:08:01.7914974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.95,50.89
2025-07-10T02:08:01.8701145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T02:08:01.9915818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.93,50.88
2025-07-10T02:08:02.0703415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T02:08:02.1916345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T02:08:02.2691878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T02:08:02.3917848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T02:08:02.4696100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T02:08:02.5918936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.93,50.86
2025-07-10T02:08:02.6696001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T02:08:02.7910448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.94,50.87
2025-07-10T02:08:02.8697480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.94,50.89
2025-07-10T02:08:02.9911153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T02:08:03.0698257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.97,50.91
2025-07-10T02:08:03.1912730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51,50.91
2025-07-10T02:08:03.2698528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51,50.95
2025-07-10T02:08:03.3908876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T02:08:03.4696292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.03,50.98
2025-07-10T02:08:03.5910657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T02:08:03.6698010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.07,51.03
2025-07-10T02:08:03.7912076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.12,51.03
2025-07-10T02:08:03.8699315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.12,51.07
2025-07-10T02:08:03.9913246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.16,51.07
2025-07-10T02:08:04.0700959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.16,51.11
2025-07-10T02:08:04.1913661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T02:08:04.2699650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.2,51.15
2025-07-10T02:08:04.3916568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.23,51.15
2025-07-10T02:08:04.4703397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.23,51.18
2025-07-10T02:08:04.5916651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.25,51.18
2025-07-10T02:08:04.6694755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T02:08:04.7919117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T02:08:04.8695841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T02:08:04.9920513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T02:08:05.0694840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T02:08:05.1909551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T02:08:05.2696859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.28,51.21
2025-07-10T02:08:05.3911827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T02:08:05.4695338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.27,51.2
2025-07-10T02:08:05.5911941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.26,51.2
2025-07-10T02:08:05.6698272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T02:08:05.7908918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.24,51.18
2025-07-10T02:08:05.8696964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T02:08:05.9910359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.21,51.16
2025-07-10T02:08:06.0696999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.21,51.13
2025-07-10T02:08:06.1910874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.19,51.13
2025-07-10T02:08:06.2697470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.19,51.11
2025-07-10T02:08:06.3913226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.16,51.11
2025-07-10T02:08:06.4700027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.16,51.08
2025-07-10T02:08:06.5912937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T02:08:06.6701455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.13,51.05
2025-07-10T02:08:06.7917085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.1,51.05
2025-07-10T02:08:06.8694661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.1,51.01
2025-07-10T02:08:06.9918558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.07,51.01
2025-07-10T02:08:07.0694440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T02:08:07.1910231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.04,50.98
2025-07-10T02:08:07.2695934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.04,50.95
2025-07-10T02:08:07.3910444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-07-10T02:08:07.4694007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-10T02:08:07.5918329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.98,50.92
2025-07-10T02:08:07.6694861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.98,50.9
2025-07-10T02:08:07.7918743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.96,50.9
2025-07-10T02:08:07.8698327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.96,50.88
2025-07-10T02:08:07.9913270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T02:08:08.0701327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T02:08:08.1914447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T02:08:08.2700167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T02:08:08.3914761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.95,50.87
2025-07-10T02:08:08.4702703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T02:08:08.5917129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T02:08:08.6693562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T02:08:08.7909945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.99,50.9
2025-07-10T02:08:08.8696976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.99,50.93
2025-07-10T02:08:08.9912109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.02,50.93
2025-07-10T02:08:09.0696873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.02,50.96
2025-07-10T02:08:09.1911855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T02:08:09.2698350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.06,51
2025-07-10T02:08:09.3912172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T02:08:09.4696232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T02:08:09.5970635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T02:08:09.6698016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.14,51.09
2025-07-10T02:08:09.7912395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.18,51.09
2025-07-10T02:08:09.8698518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.18,51.13
2025-07-10T02:08:09.9913039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T02:08:10.0699464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.22,51.17
2025-07-10T02:08:10.1914241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.25,51.17
2025-07-10T02:08:10.2700348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.25,51.2
2025-07-10T02:08:10.3915721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.28,51.2
2025-07-10T02:08:10.4702205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.28,51.22
2025-07-10T02:08:10.5917249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.3,51.22
2025-07-10T02:08:10.6692855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T02:08:10.7918261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T02:08:10.8695777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T02:08:10.9919951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T02:08:11.0694692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T02:08:11.1910862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T02:08:11.2696311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T02:08:11.3911876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T02:08:11.4693769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T02:08:11.5916883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T02:08:11.6694477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T02:08:11.7918914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T02:08:11.8694434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T02:08:11.9909495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T02:08:12.0695241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T02:08:12.1910891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T02:08:12.2697194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T02:08:12.3912541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T02:08:12.4699355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T02:08:12.5913201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T02:08:12.6699918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T02:08:12.7915531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T02:08:12.8701003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T02:08:12.9915360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T02:08:13.0702773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T02:08:13.1910344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T02:08:13.2696194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T02:08:13.3909951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T02:08:13.4692854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T02:08:13.5919389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T02:08:13.6694185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T02:08:13.7910307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T02:08:13.8695814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T02:08:13.9911491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T02:08:14.0696283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T02:08:14.1912013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T02:08:14.2698300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T02:08:14.3913252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T02:08:14.4755229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T02:08:14.5916631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T02:08:14.6694303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T02:08:14.7917843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T02:08:14.8696135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T02:08:14.9919227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T02:08:15.0694947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T02:08:15.1910021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T02:08:15.2696895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T02:08:15.3910211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.34,51.28
2025-07-10T02:08:15.4695932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.34,51.27
2025-07-10T02:08:15.5909501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T02:08:15.6697002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T02:08:15.7910624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T02:08:15.8697463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T02:08:15.9911825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T02:08:16.0697897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T02:08:16.1912908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T02:08:16.2709604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T02:08:16.3914149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T02:08:16.4701423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T02:08:16.5912452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T02:08:16.6699525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T02:08:16.7914363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T02:08:16.8698448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T02:08:16.9911235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T02:08:17.0698482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T02:08:17.1912651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T02:08:17.2698820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T02:08:17.3913772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.37,51.3
2025-07-10T02:08:17.4698436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T02:08:17.5911942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T02:08:17.6697823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T02:08:17.7913521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T02:08:17.8700462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T02:08:17.9913860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T02:08:18.0701826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T02:08:18.1913127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.38,51.32
2025-07-10T02:08:18.2699041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.38,51.31
2025-07-10T02:08:18.3913293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T02:08:18.4700792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.36,51.29
2025-07-10T02:08:18.5915613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T02:08:18.6701718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.35,51.28
2025-07-10T02:08:18.7916672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.33,51.28
2025-07-10T02:08:18.8692975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.33,51.26
2025-07-10T02:08:18.9917873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.32,51.26
2025-07-10T02:08:19.0693631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T02:08:19.1910966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T02:08:19.2697107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T02:08:19.3914772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T02:08:19.4697532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T02:08:19.5911477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.29,51.24
2025-07-10T02:08:19.6698880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T02:08:19.7912526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T02:08:19.8700301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T02:08:19.9913689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T02:08:20.0702072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-10T02:08:20.1915139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.31,51.24
2025-07-10T02:08:20.2701245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.31,51.25
2025-07-10T02:08:20.3915775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.33,51.25
2025-07-10T02:08:20.4693117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.33,51.27
2025-07-10T02:08:20.5917749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T02:08:20.6694350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.35,51.29
2025-07-10T02:08:20.7918217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T02:08:20.8696301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.37,51.32
2025-07-10T02:08:20.9909435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.39,51.32
2025-07-10T02:08:21.0695692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.39,51.34
2025-07-10T02:08:21.1910853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T02:08:21.2697813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.42,51.36
2025-07-10T02:08:21.3912979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T02:08:21.4695994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.44,51.38
2025-07-10T02:08:21.5909543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T02:08:21.6697674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T02:08:21.7910845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T02:08:21.8698925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T02:08:21.9912543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T02:08:22.0698835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.48,51.42
2025-07-10T02:08:22.1913173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.48,51.42
2025-07-10T02:08:22.2699570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.48,51.42
2025-07-10T02:08:22.3915124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.48,51.42
2025-07-10T02:08:22.4701807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T02:08:22.5910732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T02:08:22.6698697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T02:08:22.7911366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T02:08:22.8698835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T02:08:22.9913477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T02:08:23.0698791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T02:08:23.1914725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.46,51.39
2025-07-10T02:08:23.2699802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T02:08:23.3915098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T02:08:23.4698897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T02:08:23.5913026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T02:08:23.6698243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T02:08:23.7912306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T02:08:23.8700286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.45,51.38
2025-07-10T02:08:23.9913939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T02:08:24.0738013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T02:08:24.1915324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T02:08:24.2701530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T02:08:24.3915453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T02:08:24.4693820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T02:08:24.5918192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T02:08:24.6694222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.49,51.42
2025-07-10T02:08:24.7919020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.51,51.42
2025-07-10T02:08:24.8696841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T02:08:24.9910589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T02:08:25.0696470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.53,51.46
2025-07-10T02:08:25.1912214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.54,51.46
2025-07-10T02:08:25.2697641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T02:08:25.3912497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T02:08:25.4696470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T02:08:25.5917665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.58,51.5
2025-07-10T02:08:25.6693300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T02:08:25.7915166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T02:08:25.8701812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T02:08:25.9916547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T02:08:26.0696066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T02:08:26.1911657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T02:08:26.2696927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T02:08:26.3912753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.6,51.54
2025-07-10T02:08:26.4698531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T02:08:26.5918486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T02:08:26.6696793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.59,51.53
2025-07-10T02:08:26.7910173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.58,51.53
2025-07-10T02:08:26.8700735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T02:08:26.9913758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.56,51.51
2025-07-10T02:08:27.0692802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T02:08:27.1917908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-07-10T02:08:27.2693504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T02:08:27.3909607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.51,51.47
2025-07-10T02:08:27.4692019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.51,51.44
2025-07-10T02:08:27.5918225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.48,51.44
2025-07-10T02:08:27.6693293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T02:08:27.7918316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T02:08:27.8694273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.44,51.36
2025-07-10T02:08:27.9915905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.4,51.36
2025-07-10T02:08:28.0701102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.4,51.32
2025-07-10T02:08:28.1916733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.35,51.32
2025-07-10T02:08:28.2692726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T02:08:28.3918010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.3,51.27
2025-07-10T02:08:28.4695015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.3,51.23
2025-07-10T02:08:28.5915245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.26,51.23
2025-07-10T02:08:28.6701554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.26,51.18
2025-07-10T02:08:28.7916296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.22,51.18
2025-07-10T02:08:28.8696460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T02:08:28.9914324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.18,51.14
2025-07-10T02:08:29.0700999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.18,51.1
2025-07-10T02:08:29.1910951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.14,51.1
2025-07-10T02:08:29.2696880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.14,51.07
2025-07-10T02:08:29.3911232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.11,51.07
2025-07-10T02:08:29.4693577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.11,51.04
2025-07-10T02:08:29.5919342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T02:08:29.6695136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.09,51.01
2025-07-10T02:08:29.7909705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.06,51.01
2025-07-10T02:08:29.8696126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T02:08:29.9911115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.05,50.99
2025-07-10T02:08:30.0696992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.05,50.97
2025-07-10T02:08:30.1912723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T02:08:30.2698150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T02:08:30.3913585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.03,50.97
2025-07-10T02:08:30.4699841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.03,50.96
2025-07-10T02:08:30.5914827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.03,50.96
2025-07-10T02:08:30.6700781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.03,50.97
2025-07-10T02:08:30.7915909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T02:08:30.8692459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.04,50.98
2025-07-10T02:08:30.9917895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.06,50.98
2025-07-10T02:08:31.0692668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T02:08:31.1918049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.08,50.99
2025-07-10T02:08:31.2694908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.08,51.02
2025-07-10T02:08:31.3952221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.1,51.02
2025-07-10T02:08:31.4700384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T02:08:31.5915656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T02:08:31.6701199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T02:08:31.7916838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.18,51.08
2025-07-10T02:08:31.8692627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-07-10T02:08:31.9918049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.22,51.12
2025-07-10T02:08:32.0693088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.22,51.17
2025-07-10T02:08:32.1919018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.27,51.17
2025-07-10T02:08:32.2695373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.27,51.22
2025-07-10T02:08:32.3909994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.32,51.22
2025-07-10T02:08:32.4696030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.32,51.28
2025-07-10T02:08:32.5912471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.38,51.28
2025-07-10T02:08:32.6697353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.38,51.34
2025-07-10T02:08:32.7912557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.44,51.34
2025-07-10T02:08:32.8698716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.44,51.4
2025-07-10T02:08:32.9914236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.5,51.4
2025-07-10T02:08:33.0698640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.5,51.45
2025-07-10T02:08:33.1915321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.55,51.45
2025-07-10T02:08:33.2734578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.55,51.51
2025-07-10T02:08:33.3916649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.6,51.51
2025-07-10T02:08:33.4696616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.6,51.55
2025-07-10T02:08:33.5912519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.64,51.55
2025-07-10T02:08:33.6698486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.64,51.59
2025-07-10T02:08:33.7913348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.68,51.59
2025-07-10T02:08:33.8701997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.68,51.62
2025-07-10T02:08:33.9917318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.7,51.62
2025-07-10T02:08:34.0692611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.7,51.64
2025-07-10T02:08:34.1918741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.72,51.64
2025-07-10T02:08:34.2693771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T02:08:34.3918857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T02:08:34.4696119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T02:08:34.5910697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.72,51.66
2025-07-10T02:08:34.6697055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.72,51.65
2025-07-10T02:08:34.7911357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.71,51.65
2025-07-10T02:08:34.8696844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-10T02:08:34.9912071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.69,51.63
2025-07-10T02:08:35.0698769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.69,51.61
2025-07-10T02:08:35.1914006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.66,51.61
2025-07-10T02:08:35.2699629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.66,51.59
2025-07-10T02:08:35.3915172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.63,51.59
2025-07-10T02:08:35.4697084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.63,51.55
2025-07-10T02:08:35.5912712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.6,51.55
2025-07-10T02:08:35.6697663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T02:08:35.7913531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.56,51.52
2025-07-10T02:08:35.8699121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T02:08:35.9915171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.53,51.48
2025-07-10T02:08:36.0700381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-07-10T02:08:36.1916191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.49,51.45
2025-07-10T02:08:36.2701275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.49,51.41
2025-07-10T02:08:36.3915176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.46,51.41
2025-07-10T02:08:36.4693032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T02:08:36.5917719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.42,51.38
2025-07-10T02:08:36.6693846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T02:08:36.7919822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.38,51.34
2025-07-10T02:08:36.8691231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.38,51.3
2025-07-10T02:08:36.9917198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.35,51.3
2025-07-10T02:08:37.0692017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T02:08:37.1918732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.31,51.27
2025-07-10T02:08:37.2695623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T02:08:37.3910310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.27,51.23
2025-07-10T02:08:37.4763978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T02:08:37.5916916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.23,51.19
2025-07-10T02:08:37.6692853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.23,51.15
2025-07-10T02:08:37.7918873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.19,51.15
2025-07-10T02:08:37.8694061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.19,51.11
2025-07-10T02:08:37.9920159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.15,51.11
2025-07-10T02:08:38.0701318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.15,51.07
2025-07-10T02:08:38.1916639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.11,51.07
2025-07-10T02:08:38.2650172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.11,51.02
2025-07-10T02:08:38.3917545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-07-10T02:08:38.4693534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.07,50.98
2025-07-10T02:08:38.5918439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.03,50.98
2025-07-10T02:08:38.6694733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.03,50.94
2025-07-10T02:08:38.7909928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.99,50.94
2025-07-10T02:08:38.8696076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.99,50.91
2025-07-10T02:08:38.9910700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.96,50.91
2025-07-10T02:08:39.0697057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.96,50.88
2025-07-10T02:08:39.1911870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.93,50.88
2025-07-10T02:08:39.2697458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T02:08:39.3913265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T02:08:39.4696053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.91,50.83
2025-07-10T02:08:39.5910901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.89,50.83
2025-07-10T02:08:39.6699544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T02:08:39.7913987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T02:08:39.8699483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T02:08:39.9914912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T02:08:40.0701793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.89,50.82
2025-07-10T02:08:40.1917162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.9,50.82
2025-07-10T02:08:40.2692727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.9,50.83
2025-07-10T02:08:40.3917366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.91,50.83
2025-07-10T02:08:40.4693822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T02:08:40.5919227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.94,50.85
2025-07-10T02:08:40.6695149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.94,50.88
2025-07-10T02:08:40.7909441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.97,50.88
2025-07-10T02:08:40.8696258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.97,50.92
2025-07-10T02:08:40.9912116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-10T02:08:41.0696114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T02:08:41.1912728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.05,50.96
2025-07-10T02:08:41.2698662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.05,51
2025-07-10T02:08:41.3914281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T02:08:41.4695376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.09,51.04
2025-07-10T02:08:41.5910093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.13,51.04
2025-07-10T02:08:41.6696595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T02:08:41.7911237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.17,51.08
2025-07-10T02:08:41.8698441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T02:08:41.9912077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T02:08:42.0698942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.21,51.16
2025-07-10T02:08:42.1914591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.24,51.16
2025-07-10T02:08:42.2699511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.24,51.19
2025-07-10T02:08:42.3915057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.28,51.19
2025-07-10T02:08:42.4700861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.28,51.23
2025-07-10T02:08:42.5916723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.31,51.23
2025-07-10T02:08:42.6692546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.31,51.26
2025-07-10T02:08:42.7917532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.34,51.26
2025-07-10T02:08:42.8694019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.34,51.29
2025-07-10T02:08:42.9919219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.37,51.29
2025-07-10T02:08:43.0694198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.37,51.31
2025-07-10T02:08:43.1909700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.39,51.31
2025-07-10T02:08:43.2695940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.39,51.34
2025-07-10T02:08:43.3911608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.42,51.34
2025-07-10T02:08:43.4691944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.42,51.37
2025-07-10T02:08:43.5917089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T02:08:43.6693079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T02:08:43.7919705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T02:08:43.8694752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.48,51.42
2025-07-10T02:08:43.9909780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T02:08:44.0694836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.5,51.45
2025-07-10T02:08:44.1910772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T02:08:44.2696475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T02:08:44.3913666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.54,51.47
2025-07-10T02:08:44.4700927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.54,51.48
2025-07-10T02:08:44.5916006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T02:08:44.6692010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T02:08:44.7917173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T02:08:44.8694080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T02:08:44.9918089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T02:08:45.0699481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T02:08:45.1915245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.57,51.51
2025-07-10T02:08:45.2700932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.57,51.5
2025-07-10T02:08:45.3916136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T02:08:45.4696731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-10T02:08:45.5914967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.55,51.49
2025-07-10T02:08:45.6733786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T02:08:45.7911152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T02:08:45.8697117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.52,51.45
2025-07-10T02:08:45.9912395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.5,51.45
2025-07-10T02:08:46.0698267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.5,51.42
2025-07-10T02:08:46.1914122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.47,51.42
2025-07-10T02:08:46.2700036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T02:08:46.3966110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.43,51.39
2025-07-10T02:08:46.4701041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T02:08:46.5918384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T02:08:46.6694506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T02:08:46.7909582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.35,51.31
2025-07-10T02:08:46.8695599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.35,51.27
2025-07-10T02:08:46.9909375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.31,51.27
2025-07-10T02:08:47.0696228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.31,51.22
2025-07-10T02:08:47.1910303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.26,51.22
2025-07-10T02:08:47.2696503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.26,51.17
2025-07-10T02:08:47.3910816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.21,51.17
2025-07-10T02:08:47.4694873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.21,51.12
2025-07-10T02:08:47.5909903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.15,51.12
2025-07-10T02:08:47.6696526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.15,51.06
2025-07-10T02:08:47.7911150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.09,51.06
2025-07-10T02:08:47.8697021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.09,51
2025-07-10T02:08:47.9912910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.03,51
2025-07-10T02:08:48.0698326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.03,50.95
2025-07-10T02:08:48.1915068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.98,50.95
2025-07-10T02:08:48.2699951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.98,50.89
2025-07-10T02:08:48.3915277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.93,50.89
2025-07-10T02:08:48.4700645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.93,50.84
2025-07-10T02:08:48.5915667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.88,50.84
2025-07-10T02:08:48.6691315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.88,50.8
2025-07-10T02:08:48.7917710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.85,50.8
2025-07-10T02:08:48.8693606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.85,50.77
2025-07-10T02:08:48.9918714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.82,50.77
2025-07-10T02:08:49.0694438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T02:08:49.1910510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T02:08:49.2695132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T02:08:49.3909657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.81,50.74
2025-07-10T02:08:49.4691766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T02:08:49.5918690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.82,50.75
2025-07-10T02:08:49.6693586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.82,50.77
2025-07-10T02:08:49.7918409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.85,50.77
2025-07-10T02:08:49.8694458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.85,50.8
2025-07-10T02:08:49.9909861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.89,50.8
2025-07-10T02:08:50.0695699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.89,50.85
2025-07-10T02:08:50.1911508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.94,50.85
2025-07-10T02:08:50.2696441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.94,50.9
2025-07-10T02:08:50.3910095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51,50.9
2025-07-10T02:08:50.4698780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51,50.96
2025-07-10T02:08:50.5917325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T02:08:50.6693752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.06,51.03
2025-07-10T02:08:50.7918336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.13,51.03
2025-07-10T02:08:50.8693952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.13,51.09
2025-07-10T02:08:50.9920861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.19,51.09
2025-07-10T02:08:51.0694961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.19,51.15
2025-07-10T02:08:51.1911631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.25,51.15
2025-07-10T02:08:51.2696273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.25,51.21
2025-07-10T02:08:51.3910664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.31,51.21
2025-07-10T02:08:51.4694267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.31,51.27
2025-07-10T02:08:51.5919141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.36,51.27
2025-07-10T02:08:51.6694832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.36,51.31
2025-07-10T02:08:51.7918775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.4,51.31
2025-07-10T02:08:51.8696034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.4,51.35
2025-07-10T02:08:51.9910618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T02:08:52.0695194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.43,51.38
2025-07-10T02:08:52.1915132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.46,51.38
2025-07-10T02:08:52.2700468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.46,51.4
2025-07-10T02:08:52.3915566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T02:08:52.4703211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.47,51.41
2025-07-10T02:08:52.5910488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T02:08:52.6696734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T02:08:52.7910697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T02:08:52.8698325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T02:08:52.9911122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.48,51.41
2025-07-10T02:08:53.0699074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T02:08:53.1913099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.47,51.4
2025-07-10T02:08:53.2699150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.47,51.39
2025-07-10T02:08:53.3913260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.45,51.39
2025-07-10T02:08:53.4697949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.45,51.37
2025-07-10T02:08:53.5911720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.43,51.37
2025-07-10T02:08:53.6699648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T02:08:53.7913279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.41,51.35
2025-07-10T02:08:53.8699637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.41,51.33
2025-07-10T02:08:53.9913204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.39,51.33
2025-07-10T02:08:54.0700052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.39,51.3
2025-07-10T02:08:54.1915443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-10T02:08:54.2722991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.36,51.28
2025-07-10T02:08:54.3915714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.34,51.28
2025-07-10T02:08:54.4693199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T02:08:54.5917251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.32,51.25
2025-07-10T02:08:54.6695677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T02:08:54.7919219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-07-10T02:08:54.8696442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.29,51.21
2025-07-10T02:08:54.9910052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.27,51.21
2025-07-10T02:08:55.0697297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.27,51.19
2025-07-10T02:08:55.1917983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.25,51.19
2025-07-10T02:08:55.2693721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.25,51.17
2025-07-10T02:08:55.3919575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.24,51.17
2025-07-10T02:08:55.4692970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.24,51.15
2025-07-10T02:08:55.5917869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.22,51.15
2025-07-10T02:08:55.6693797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.22,51.13
2025-07-10T02:08:55.7917761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.2,51.13
2025-07-10T02:08:55.8693908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T02:08:55.9918978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T02:08:56.0695701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.17,51.09
2025-07-10T02:08:56.1910603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T02:08:56.2695875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.15,51.07
2025-07-10T02:08:56.3910774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.12,51.07
2025-07-10T02:08:56.4697348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.12,51.04
2025-07-10T02:08:56.5912754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T02:08:56.6698233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.1,51.02
2025-07-10T02:08:56.7912890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-07-10T02:08:56.8698346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.07,50.99
2025-07-10T02:08:56.9913775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.04,50.99
2025-07-10T02:08:57.0700078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.04,50.97
2025-07-10T02:08:57.1914712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.02,50.97
2025-07-10T02:08:57.2700779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.02,50.94
2025-07-10T02:08:57.3915367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.99,50.94
2025-07-10T02:08:57.4696867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.99,50.92
2025-07-10T02:08:57.5913120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.97,50.92
2025-07-10T02:08:57.6697576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-07-10T02:08:57.7912841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.95,50.9
2025-07-10T02:08:57.8699484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.95,50.88
2025-07-10T02:08:57.9914505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.93,50.88
2025-07-10T02:08:58.0700332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.93,50.87
2025-07-10T02:08:58.1918669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.91,50.87
2025-07-10T02:08:58.2694514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.91,50.85
2025-07-10T02:08:58.3909774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.9,50.85
2025-07-10T02:08:58.4695654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.9,50.84
2025-07-10T02:08:58.5913874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.89,50.84
2025-07-10T02:08:58.6700711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.89,50.83
2025-07-10T02:08:58.7915471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.87,50.83
2025-07-10T02:08:58.8701032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.87,50.82
2025-07-10T02:08:58.9916302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.86,50.82
2025-07-10T02:08:59.0691728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.86,50.8
2025-07-10T02:08:59.1918410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.85,50.8
2025-07-10T02:08:59.2691874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.85,50.79
2025-07-10T02:08:59.3919377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.83,50.79
2025-07-10T02:08:59.4699594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.83,50.77
2025-07-10T02:08:59.5914649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.82,50.77
2025-07-10T02:08:59.6700882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.82,50.76
2025-07-10T02:08:59.7916501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.81,50.76
2025-07-10T02:08:59.8691766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T02:08:59.9917179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T02:09:00.0693469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T02:09:00.1919101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.81,50.75
2025-07-10T02:09:00.2693566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.81,50.76
2025-07-10T02:09:00.3910768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.83,50.76
2025-07-10T02:09:00.4695705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.83,50.78
2025-07-10T02:09:00.5910289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.85,50.78
2025-07-10T02:09:00.6695574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.85,50.81
2025-07-10T02:09:00.7911714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.89,50.81
2025-07-10T02:09:00.8697494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.89,50.85
2025-07-10T02:09:00.9913148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.95,50.85
2025-07-10T02:09:01.0697464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.95,50.91
2025-07-10T02:09:01.1913085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.01,50.91
2025-07-10T02:09:01.2699352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.01,50.97
2025-07-10T02:09:01.3914890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.08,50.97
2025-07-10T02:09:01.4695477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.08,51.04
2025-07-10T02:09:01.5910460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.16,51.04
2025-07-10T02:09:01.6696493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.16,51.12
2025-07-10T02:09:01.7911819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.23,51.12
2025-07-10T02:09:01.8697370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.23,51.19
2025-07-10T02:09:01.9913379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.31,51.19
2025-07-10T02:09:02.0698251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.31,51.27
2025-07-10T02:09:02.1913848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.38,51.27
2025-07-10T02:09:02.2700464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.38,51.33
2025-07-10T02:09:02.3915009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.44,51.33
2025-07-10T02:09:02.4701470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.44,51.39
2025-07-10T02:09:02.5915917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.49,51.39
2025-07-10T02:09:02.6692889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.49,51.44
2025-07-10T02:09:02.7918705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T02:09:02.8743046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.53,51.47
2025-07-10T02:09:02.9918571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.56,51.47
2025-07-10T02:09:03.0694602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.56,51.5
2025-07-10T02:09:03.1910189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.59,51.5
2025-07-10T02:09:03.2695913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T02:09:03.3910424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T02:09:03.4695539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T02:09:03.5910593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T02:09:03.6696542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T02:09:03.7911570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.6,51.53
2025-07-10T02:09:03.8698180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T02:09:03.9912170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.59,51.52
2025-07-10T02:09:04.0698352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T02:09:04.1913623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.58,51.51
2025-07-10T02:09:04.2700082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.58,51.49
2025-07-10T02:09:04.3915037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.55,51.49
2025-07-10T02:09:04.4701364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.55,51.47
2025-07-10T02:09:04.5916682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.52,51.47
2025-07-10T02:09:04.6692261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.52,51.44
2025-07-10T02:09:04.7917046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.49,51.44
2025-07-10T02:09:04.8694132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.49,51.4
2025-07-10T02:09:04.9919035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.45,51.4
2025-07-10T02:09:05.0694899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.45,51.36
2025-07-10T02:09:05.1910411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.4,51.36
2025-07-10T02:09:05.2696203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.4,51.3
2025-07-10T02:09:05.3911797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.34,51.3
2025-07-10T02:09:05.4691880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.34,51.25
2025-07-10T02:09:05.5917217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.28,51.25
2025-07-10T02:09:05.6692741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.28,51.18
2025-07-10T02:09:05.7918784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.21,51.18
2025-07-10T02:09:05.8695838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.21,51.11
2025-07-10T02:09:05.9909956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.14,51.11
2025-07-10T02:09:06.0695146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.14,51.04
2025-07-10T02:09:06.1910843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.06,51.04
2025-07-10T02:09:06.2696502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.06,50.96
2025-07-10T02:09:06.3911500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.99,50.96
2025-07-10T02:09:06.4698099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.99,50.89
2025-07-10T02:09:06.5913021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.91,50.89
2025-07-10T02:09:06.6699257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-10T02:09:06.7914619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.85,50.82
2025-07-10T02:09:06.8700780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T02:09:06.9915855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.79,50.75
2025-07-10T02:09:07.0701502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-10T02:09:07.1916570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.74,50.7
2025-07-10T02:09:07.2692039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.74,50.65
2025-07-10T02:09:07.3918126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.7,50.65
2025-07-10T02:09:07.4699866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.7,50.62
2025-07-10T02:09:07.5914466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.67,50.62
2025-07-10T02:09:07.6700891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.67,50.6
2025-07-10T02:09:07.7915504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.65,50.6
2025-07-10T02:09:07.8701796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.65,50.59
2025-07-10T02:09:07.9917104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.65,50.59
2025-07-10T02:09:08.0692000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.65,50.59
2025-07-10T02:09:08.1918272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.65,50.59
2025-07-10T02:09:08.2693579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.65,50.59
2025-07-10T02:09:08.3918386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.66,50.59
2025-07-10T02:09:08.4694922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.66,50.61
2025-07-10T02:09:08.5910732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.68,50.61
2025-07-10T02:09:08.6742630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.68,50.63
2025-07-10T02:09:08.7911601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.7,50.63
2025-07-10T02:09:08.8698136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.7,50.66
2025-07-10T02:09:08.9913001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.74,50.66
2025-07-10T02:09:09.0699001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.74,50.7
2025-07-10T02:09:09.1913181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.78,50.7
2025-07-10T02:09:09.2700269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.78,50.74
2025-07-10T02:09:09.3915946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.83,50.74
2025-07-10T02:09:09.4696123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.83,50.8
2025-07-10T02:09:09.5910792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.89,50.8
2025-07-10T02:09:09.6697059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.89,50.86
2025-07-10T02:09:09.7911845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T02:09:09.8698789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.95,50.92
2025-07-10T02:09:09.9913391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-10T02:09:10.0699123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.01,50.98
2025-07-10T02:09:10.1914933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.08,50.98
2025-07-10T02:09:10.2700536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.08,51.05
2025-07-10T02:09:10.3915737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.14,51.05
2025-07-10T02:09:10.4692009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.14,51.11
2025-07-10T02:09:10.5917044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.2,51.11
2025-07-10T02:09:10.6693185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.2,51.17
2025-07-10T02:09:10.7917653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.26,51.17
2025-07-10T02:09:10.8694215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.26,51.23
2025-07-10T02:09:10.9919695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.32,51.23
2025-07-10T02:09:11.0695042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.32,51.29
2025-07-10T02:09:11.1910711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-07-10T02:09:11.2696368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.38,51.35
2025-07-10T02:09:11.3912084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.43,51.35
2025-07-10T02:09:11.4693706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.43,51.4
2025-07-10T02:09:11.5917389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.48,51.4
2025-07-10T02:09:11.6693354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.48,51.44
2025-07-10T02:09:11.7919428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.53,51.44
2025-07-10T02:09:11.8694262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.53,51.49
2025-07-10T02:09:11.9910078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.57,51.49
2025-07-10T02:09:12.0695971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.57,51.52
2025-07-10T02:09:12.1911120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.6,51.52
2025-07-10T02:09:12.2697233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.6,51.55
2025-07-10T02:09:12.3911515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-07-10T02:09:12.4698482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.62,51.57
2025-07-10T02:09:12.5913360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T02:09:12.6699718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T02:09:12.7914868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T02:09:12.8700456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T02:09:12.9915881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.65,51.59
2025-07-10T02:09:13.0701446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.65,51.58
2025-07-10T02:09:13.1916821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.64,51.58
2025-07-10T02:09:13.2692702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.64,51.57
2025-07-10T02:09:13.3917985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.62,51.57
2025-07-10T02:09:13.4700492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.62,51.54
2025-07-10T02:09:13.5916491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.59,51.54
2025-07-10T02:09:13.6701312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.59,51.51
2025-07-10T02:09:13.7911332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.56,51.51
2025-07-10T02:09:13.8697129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.56,51.48
2025-07-10T02:09:13.9912846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.52,51.48
2025-07-10T02:09:14.0693741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.52,51.43
2025-07-10T02:09:14.1919440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.47,51.43
2025-07-10T02:09:14.2695684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.47,51.38
2025-07-10T02:09:14.3911584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.42,51.38
2025-07-10T02:09:14.4695285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T02:09:14.5918267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.36,51.32
2025-07-10T02:09:14.6695902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.36,51.26
2025-07-10T02:09:14.7909729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.3,51.26
2025-07-10T02:09:14.8697413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.3,51.2
2025-07-10T02:09:14.9910711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.24,51.2
2025-07-10T02:09:15.0698456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.24,51.13
2025-07-10T02:09:15.1912169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.17,51.13
2025-07-10T02:09:15.2698231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T02:09:15.3912651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.1,51.07
2025-07-10T02:09:15.4696862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-07-10T02:09:15.5911684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.03,51
2025-07-10T02:09:15.6699554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.03,50.93
2025-07-10T02:09:15.7912833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T02:09:15.8700854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.97,50.86
2025-07-10T02:09:15.9913924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.9,50.86
2025-07-10T02:09:16.0700335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.9,50.8
2025-07-10T02:09:16.1915346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.85,50.8
2025-07-10T02:09:16.2701505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.85,50.75
2025-07-10T02:09:16.3915350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.8,50.75
2025-07-10T02:09:16.4694233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.8,50.7
2025-07-10T02:09:16.5917574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.76,50.7
2025-07-10T02:09:16.6695709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.76,50.67
2025-07-10T02:09:16.7918661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.72,50.67
2025-07-10T02:09:16.8696067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.72,50.64
2025-07-10T02:09:16.9909701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.7,50.64
2025-07-10T02:09:17.0697931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.7,50.62
2025-07-10T02:09:17.1912467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.68,50.62
2025-07-10T02:09:17.2697224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.68,50.61
2025-07-10T02:09:17.3912468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.68,50.61
2025-07-10T02:09:17.4701630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.68,50.61
2025-07-10T02:09:17.5915870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.68,50.61
2025-07-10T02:09:17.6703622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.68,50.61
2025-07-10T02:09:17.7916287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.69,50.61
2025-07-10T02:09:17.8694943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.69,50.63
2025-07-10T02:09:17.9917381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.71,50.63
2025-07-10T02:09:18.0692898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.71,50.65
2025-07-10T02:09:18.1918085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.73,50.65
2025-07-10T02:09:18.2695552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.73,50.67
2025-07-10T02:09:18.3909615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.75,50.67
2025-07-10T02:09:18.4696218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.75,50.7
2025-07-10T02:09:18.5909995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.78,50.7
2025-07-10T02:09:18.6698864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.78,50.72
2025-07-10T02:09:18.7911180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.81,50.72
2025-07-10T02:09:18.8699749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.81,50.76
2025-07-10T02:09:18.9913425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.85,50.76
2025-07-10T02:09:19.0699017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.85,50.81
2025-07-10T02:09:19.1913769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.9,50.81
2025-07-10T02:09:19.2700226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.9,50.86
2025-07-10T02:09:19.3916053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.95,50.86
2025-07-10T02:09:19.4697392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.95,50.92
2025-07-10T02:09:19.5912816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.02,50.92
2025-07-10T02:09:19.6722989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.02,50.99
2025-07-10T02:09:19.7912983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.09,50.99
2025-07-10T02:09:19.8700909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.09,51.07
2025-07-10T02:09:19.9914996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.17,51.07
2025-07-10T02:09:20.0700305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.17,51.15
2025-07-10T02:09:20.1916155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.26,51.15
2025-07-10T02:09:20.2690907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.26,51.24
2025-07-10T02:09:20.3917176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.35,51.24
2025-07-10T02:09:20.4700703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.35,51.34
2025-07-10T02:09:20.5918999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.45,51.34
2025-07-10T02:09:20.6695632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.45,51.43
2025-07-10T02:09:20.7913288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.54,51.43
2025-07-10T02:09:20.8700850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.54,51.53
2025-07-10T02:09:20.9914788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.63,51.53
2025-07-10T02:09:21.0700398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.63,51.62
2025-07-10T02:09:21.1915990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T02:09:21.2701918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.72,51.7
2025-07-10T02:09:21.3916549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.81,51.7
2025-07-10T02:09:21.4699662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.81,51.78
2025-07-10T02:09:21.5913262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.88,51.78
2025-07-10T02:09:21.6700720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.88,51.85
2025-07-10T02:09:21.7914093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.94,51.85
2025-07-10T02:09:21.8702158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.94,51.91
2025-07-10T02:09:21.9915560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.99,51.91
2025-07-10T02:09:22.0701552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.99,51.96
2025-07-10T02:09:22.1916520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.03,51.96
2025-07-10T02:09:22.2691771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.03,51.99
2025-07-10T02:09:22.3916343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T02:09:22.4693779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T02:09:22.5918983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T02:09:22.6695217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.08,52.03
2025-07-10T02:09:22.7909504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T02:09:22.8696372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.09,52.03
2025-07-10T02:09:22.9911062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.08,52.03
2025-07-10T02:09:23.0696748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.08,52.01
2025-07-10T02:09:23.1912892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.06,52.01
2025-07-10T02:09:23.2698228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-07-10T02:09:23.3913952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.03,51.99
2025-07-10T02:09:23.4695915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.03,51.95
2025-07-10T02:09:23.5911218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.99,51.95
2025-07-10T02:09:23.6697717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.99,51.9
2025-07-10T02:09:23.7912339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.93,51.9
2025-07-10T02:09:23.8697926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.93,51.84
2025-07-10T02:09:23.9913723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.87,51.84
2025-07-10T02:09:24.0698078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-07-10T02:09:24.1914621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.8,51.77
2025-07-10T02:09:24.2700592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.8,51.7
2025-07-10T02:09:24.3915908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.72,51.7
2025-07-10T02:09:24.4701971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.72,51.62
2025-07-10T02:09:24.5915101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.64,51.62
2025-07-10T02:09:24.6700185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.64,51.54
2025-07-10T02:09:24.7915560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.56,51.54
2025-07-10T02:09:24.8701778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.56,51.46
2025-07-10T02:09:24.9917473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.48,51.46
2025-07-10T02:09:25.0691694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.48,51.38
2025-07-10T02:09:25.1917837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.42,51.38
2025-07-10T02:09:25.2693628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.42,51.32
2025-07-10T02:09:25.3917834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.35,51.32
2025-07-10T02:09:25.4699759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.35,51.26
2025-07-10T02:09:25.5914825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.3,51.26
2025-07-10T02:09:25.6700975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.3,51.21
2025-07-10T02:09:25.7916234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.25,51.21
2025-07-10T02:09:25.8692180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.25,51.17
2025-07-10T02:09:25.9955617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.22,51.17
2025-07-10T02:09:26.0691773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.22,51.14
2025-07-10T02:09:26.1914863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.19,51.14
2025-07-10T02:09:26.2701203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.19,51.11
2025-07-10T02:09:26.3915553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T02:09:26.4692164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-10T02:09:26.5917724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.16,51.1
2025-07-10T02:09:26.6693260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T02:09:26.7918222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T02:09:26.8694331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T02:09:26.9909451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T02:09:27.0695871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T02:09:27.1910684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T02:09:27.2696502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.15,51.08
2025-07-10T02:09:27.3911607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T02:09:27.4693065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T02:09:27.5918491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T02:09:27.6694320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T02:09:27.7909134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T02:09:27.8695896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T02:09:27.9911429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T02:09:28.0696602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T02:09:28.1912601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T02:09:28.2697728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T02:09:28.3912407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T02:09:28.4699065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T02:09:28.5914745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T02:09:28.6700131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T02:09:28.7915925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T02:09:28.8701473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.14,51.09
2025-07-10T02:09:28.9920229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T02:09:29.0693607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T02:09:29.1920016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T02:09:29.2694874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.16,51.1
2025-07-10T02:09:29.3917115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.16,51.1
2025-07-10T02:09:29.4698862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.16,51.11
2025-07-10T02:09:29.5915167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T02:09:29.6700149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T02:09:29.7915404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T02:09:29.8701544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T02:09:29.9916976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T02:09:30.0692300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T02:09:30.1918040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.17,51.12
2025-07-10T02:09:30.2693555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.17,51.11
2025-07-10T02:09:30.3917556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.16,51.11
2025-07-10T02:09:30.4695553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.16,51.1
2025-07-10T02:09:30.5910429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.16,51.1
2025-07-10T02:09:30.6696373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.16,51.09
2025-07-10T02:09:30.7911436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T02:09:30.8714231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.15,51.09
2025-07-10T02:09:30.9912946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.14,51.09
2025-07-10T02:09:31.0698318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.14,51.08
2025-07-10T02:09:31.1914074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.13,51.08
2025-07-10T02:09:31.2699425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.13,51.07
2025-07-10T02:09:31.3913561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.12,51.07
2025-07-10T02:09:31.4696074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.12,51.06
2025-07-10T02:09:31.5911908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.11,51.06
2025-07-10T02:09:31.6696815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.11,51.04
2025-07-10T02:09:31.7912079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.1,51.04
2025-07-10T02:09:31.8697933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.1,51.03
2025-07-10T02:09:31.9914089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.08,51.03
2025-07-10T02:09:32.0698711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.08,51.01
2025-07-10T02:09:32.1914714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.06,51.01
2025-07-10T02:09:32.2695451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.06,50.99
2025-07-10T02:09:32.3910810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.04,50.99
2025-07-10T02:09:32.4696584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.04,50.96
2025-07-10T02:09:32.5915087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.01,50.96
2025-07-10T02:09:32.6700835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.01,50.93
2025-07-10T02:09:32.7915763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.97,50.93
2025-07-10T02:09:32.8692421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.97,50.89
2025-07-10T02:09:32.9917157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.93,50.89
2025-07-10T02:09:33.0693331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.93,50.85
2025-07-10T02:09:33.1918606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.88,50.85
2025-07-10T02:09:33.2693210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.88,50.79
2025-07-10T02:09:33.3910298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.82,50.79
2025-07-10T02:09:33.4694392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.82,50.72
2025-07-10T02:09:33.5910238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.75,50.72
2025-07-10T02:09:33.6694878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.75,50.65
2025-07-10T02:09:33.7911337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.67,50.65
2025-07-10T02:09:33.8726732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.67,50.56
2025-07-10T02:09:33.9912358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.57,50.56
2025-07-10T02:09:34.0698145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.57,50.47
2025-07-10T02:09:34.1912815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.47,50.47
2025-07-10T02:09:34.2699428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.47,50.36
2025-07-10T02:09:34.3913101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.35,50.36
2025-07-10T02:09:34.4701062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.35,50.23
2025-07-10T02:09:34.5916030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.22,50.23
2025-07-10T02:09:34.6701910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,50.22,50.1
2025-07-10T02:09:34.7917216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.08,50.1
2025-07-10T02:09:34.8693319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.08,49.95
2025-07-10T02:09:34.9918409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.93,49.95
2025-07-10T02:09:35.0693897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.93,49.8
2025-07-10T02:09:35.1917707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.77,49.8
2025-07-10T02:09:35.2695294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.77,49.64
2025-07-10T02:09:35.3910617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.61,49.64
2025-07-10T02:09:35.4692459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.61,49.47
2025-07-10T02:09:35.5917155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.45,49.47
2025-07-10T02:09:35.6694501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.45,49.31
2025-07-10T02:09:35.7919542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.28,49.31
2025-07-10T02:09:35.8695096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.28,49.15
2025-07-10T02:09:35.9910677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.12,49.15
2025-07-10T02:09:36.0695317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.12,48.99
2025-07-10T02:09:36.1911250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.97,48.99
2025-07-10T02:09:36.2697479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.97,48.85
2025-07-10T02:09:36.3912492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.83,48.85
2025-07-10T02:09:36.4699042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.83,48.71
2025-07-10T02:09:36.5914397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.7,48.71
2025-07-10T02:09:36.6700015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.7,48.58
2025-07-10T02:09:36.7914938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.58,48.58
2025-07-10T02:09:36.8700984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,48.58,48.46
2025-07-10T02:09:36.9916511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.46,48.46
2025-07-10T02:09:37.0690970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.46,48.35
2025-07-10T02:09:37.1918228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.36,48.35
2025-07-10T02:09:37.2693161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.36,48.25
2025-07-10T02:09:37.3918230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.27,48.25
2025-07-10T02:09:37.4700193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.27,48.16
2025-07-10T02:09:37.5915161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.18,48.16
2025-07-10T02:09:37.6701235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.18,48.08
2025-07-10T02:09:37.7916552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.1,48.08
2025-07-10T02:09:37.8692462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.1,48
2025-07-10T02:09:37.9918378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.02,48
2025-07-10T02:09:38.0693443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.02,47.92
2025-07-10T02:09:38.1919764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.95,47.92
2025-07-10T02:09:38.2694851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.95,47.86
2025-07-10T02:09:38.3909555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.89,47.86
2025-07-10T02:09:38.4696658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,47.89,47.79
2025-07-10T02:09:38.5912280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.83,47.79
2025-07-10T02:09:38.6697764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.83,47.74
2025-07-10T02:09:38.7912660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.78,47.74
2025-07-10T02:09:38.8698637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.78,47.69
2025-07-10T02:09:38.9914517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.74,47.69
2025-07-10T02:09:39.0700000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.74,47.65
2025-07-10T02:09:39.1915526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.7,47.65
2025-07-10T02:09:39.2701370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.7,47.62
2025-07-10T02:09:39.3916073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.67,47.62
2025-07-10T02:09:39.4697606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.67,47.59
2025-07-10T02:09:39.5913066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.65,47.59
2025-07-10T02:09:39.6698948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.65,47.57
2025-07-10T02:09:39.7914707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.63,47.57
2025-07-10T02:09:39.8700129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.63,47.55
2025-07-10T02:09:39.9915299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.6,47.55
2025-07-10T02:09:40.0701252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.6,47.52
2025-07-10T02:09:40.1916390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.58,47.52
2025-07-10T02:09:40.2692424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.58,47.5
2025-07-10T02:09:40.3916783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.55,47.5
2025-07-10T02:09:40.4693566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.55,47.46
2025-07-10T02:09:40.5919578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.51,47.46
2025-07-10T02:09:40.6694424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.51,47.42
2025-07-10T02:09:40.7909638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.46,47.42
2025-07-10T02:09:40.8695542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.46,47.37
2025-07-10T02:09:40.9910953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.4,47.37
2025-07-10T02:09:41.0696856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,47.4,47.3
2025-07-10T02:09:41.1912923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.33,47.3
2025-07-10T02:09:41.2697721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,47.33,47.23
2025-07-10T02:09:41.3913128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.25,47.23
2025-07-10T02:09:41.4693992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,47.25,47.14
2025-07-10T02:09:41.5919269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.16,47.14
2025-07-10T02:09:41.6695190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,47.16,47.05
2025-07-10T02:09:41.7909696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.06,47.05
2025-07-10T02:09:41.8697170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,47.06,46.94
2025-07-10T02:09:41.9911752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.95,46.94
2025-07-10T02:09:42.0697524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,46.95,46.83
2025-07-10T02:09:42.1919136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.83,46.83
2025-07-10T02:09:42.2693398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,46.83,46.71
2025-07-10T02:09:42.3909936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.71,46.71
2025-07-10T02:09:42.4695261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,46.71,46.59
2025-07-10T02:09:42.5910812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.58,46.59
2025-07-10T02:09:42.6696526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,46.58,46.45
2025-07-10T02:09:42.7912118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.45,46.45
2025-07-10T02:09:42.8698369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,46.45,46.32
2025-07-10T02:09:42.9913794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-07-10T02:09:43.0698829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,46.31,46.18
2025-07-10T02:09:43.1914524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-07-10T02:09:43.2700060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,46.16,46.03
2025-07-10T02:09:43.3915048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-07-10T02:09:43.4696913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,46.01,45.87
2025-07-10T02:09:43.5915579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-07-10T02:09:43.6701979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,45.85,45.71
2025-07-10T02:09:43.7915845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-07-10T02:09:43.8692838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,45.68,45.54
2025-07-10T02:09:43.9918104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-07-10T02:09:44.0695051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,45.51,45.37
2025-07-10T02:09:44.1918552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-07-10T02:09:44.2698847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,45.34,45.2
2025-07-10T02:09:44.3910185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-07-10T02:09:44.4700326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,45.16,45.02
2025-07-10T02:09:44.5913393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-07-10T02:09:44.6700266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,44.99,44.84
2025-07-10T02:09:44.7914697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-07-10T02:09:44.8701753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,44.81,44.67
2025-07-10T02:09:44.9916026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-07-10T02:09:45.0690865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,44.64,44.5
2025-07-10T02:09:45.1917063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-07-10T02:09:45.2692782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,44.47,44.33
2025-07-10T02:09:45.3918004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.31,44.33
2025-07-10T02:09:45.4703149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,44.31,44.17
2025-07-10T02:09:45.5917862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.15,44.17
2025-07-10T02:09:45.6694472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,44.15,44.01
2025-07-10T02:09:45.7909281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.99,44.01
2025-07-10T02:09:45.8697207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,43.99,43.86
2025-07-10T02:09:45.9913133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.85,43.86
2025-07-10T02:09:46.0699350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,43.85,43.72
2025-07-10T02:09:46.1915247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.71,43.72
2025-07-10T02:09:46.2700100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,43.71,43.58
2025-07-10T02:09:46.3916780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.57,43.58
2025-07-10T02:09:46.4711149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,43.57,43.45
2025-07-10T02:09:46.5916220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.45,43.45
2025-07-10T02:09:46.6695041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,43.45,43.33
2025-07-10T02:09:46.7918404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.33,43.33
2025-07-10T02:09:46.8724225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,43.33,43.21
2025-07-10T02:09:46.9919179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.22,43.21
2025-07-10T02:09:47.0696027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,43.22,43.1
2025-07-10T02:09:47.1910744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.1,43.1
2025-07-10T02:09:47.2696628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43.1,42.99
2025-07-10T02:09:47.3910945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.99,42.99
2025-07-10T02:09:47.4694203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,42.99,42.87
2025-07-10T02:09:47.5918669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.88,42.87
2025-07-10T02:09:47.6695113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,42.88,42.76
2025-07-10T02:09:47.7910129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.77,42.76
2025-07-10T02:09:47.8697333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,42.77,42.65
2025-07-10T02:09:47.9909764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.65,42.65
2025-07-10T02:09:48.0696664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,42.65,42.53
2025-07-10T02:09:48.1910998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.53,42.53
2025-07-10T02:09:48.2698012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,42.53,42.41
2025-07-10T02:09:48.3911873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.41,42.41
2025-07-10T02:09:48.4700628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,42.41,42.28
2025-07-10T02:09:48.5913936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.28,42.28
2025-07-10T02:09:48.6702271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,42.28,42.15
2025-07-10T02:09:48.7915624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.14,42.15
2025-07-10T02:09:48.8703379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,42.14,42.01
2025-07-10T02:09:48.9918171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42,42.01
2025-07-10T02:09:49.0693277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,42,41.86
2025-07-10T02:09:49.1918198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.85,41.86
2025-07-10T02:09:49.2695966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,41.85,41.71
2025-07-10T02:09:49.3910054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.7,41.71
2025-07-10T02:09:49.4703486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,41.7,41.55
2025-07-10T02:09:49.5916417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.54,41.55
2025-07-10T02:09:49.6693424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,41.54,41.39
2025-07-10T02:09:49.7917579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.38,41.39
2025-07-10T02:09:49.8694523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,41.38,41.23
2025-07-10T02:09:49.9918432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.22,41.23
2025-07-10T02:09:50.0694597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,41.22,41.07
2025-07-10T02:09:50.1910537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.05,41.07
2025-07-10T02:09:50.2696189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,41.05,40.9
2025-07-10T02:09:50.3912169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.88,40.9
2025-07-10T02:09:50.4698309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,40.88,40.73
2025-07-10T02:09:50.5911304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.71,40.73
2025-07-10T02:09:50.6697918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,40.71,40.56
2025-07-10T02:09:50.7912543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.54,40.56
2025-07-10T02:09:50.8700612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,40.54,40.39
2025-07-10T02:09:50.9914529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-07-10T02:09:51.0701155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,40.38,40.22
2025-07-10T02:09:51.1914449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.21,40.22
2025-07-10T02:09:51.2701507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,40.21,40.05
2025-07-10T02:09:51.3916152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.04,40.05
2025-07-10T02:09:51.4699530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,40.04,39.89
2025-07-10T02:09:51.5912702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.88,39.89
2025-07-10T02:09:51.6699751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,39.88,39.73
2025-07-10T02:09:51.7913758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.72,39.73
2025-07-10T02:09:51.8700972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,39.72,39.57
2025-07-10T02:09:51.9914713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.56,39.57
2025-07-10T02:09:52.0700637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,39.56,39.41
2025-07-10T02:09:52.1917322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.4,39.41
2025-07-10T02:09:52.2692236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,39.4,39.25
2025-07-10T02:09:52.3917330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.24,39.25
2025-07-10T02:09:52.4695328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,39.24,39.09
2025-07-10T02:09:52.5918742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.08,39.09
2025-07-10T02:09:52.6695382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,39.08,38.93
2025-07-10T02:09:52.7910370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.91,38.93
2025-07-10T02:09:52.8703128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,38.91,38.76
2025-07-10T02:09:52.9916837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.75,38.76
2025-07-10T02:09:53.0693457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,38.75,38.6
2025-07-10T02:09:53.1917124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.57,38.6
2025-07-10T02:09:53.2692953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,38.57,38.43
2025-07-10T02:09:53.3917689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.4,38.43
2025-07-10T02:09:53.4701819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,38.4,38.25
2025-07-10T02:09:53.5915068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.22,38.25
2025-07-10T02:09:53.6702649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,38.22,38.08
2025-07-10T02:09:53.7912397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.04,38.08
2025-07-10T02:09:53.8698955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,38.04,37.9
2025-07-10T02:09:53.9913825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.86,37.9
2025-07-10T02:09:54.0700128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,37.86,37.72
2025-07-10T02:09:54.1915117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.68,37.72
2025-07-10T02:09:54.2700927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,37.68,37.53
2025-07-10T02:09:54.3915730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.5,37.53
2025-07-10T02:09:54.4694174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,37.5,37.35
2025-07-10T02:09:54.5917152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.31,37.35
2025-07-10T02:09:54.6693826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,37.31,37.16
2025-07-10T02:09:54.7914033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.13,37.16
2025-07-10T02:09:54.8702195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,37.13,36.98
2025-07-10T02:09:54.9915600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.94,36.98
2025-07-10T02:09:55.0701427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,36.94,36.79
2025-07-10T02:09:55.1916669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.76,36.79
2025-07-10T02:09:55.2694894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,36.76,36.6
2025-07-10T02:09:55.3917136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.57,36.6
2025-07-10T02:09:55.4699878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,36.57,36.42
2025-07-10T02:09:55.5916545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.39,36.42
2025-07-10T02:09:55.6695171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,36.39,36.24
2025-07-10T02:09:55.7918576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.2,36.24
2025-07-10T02:09:55.8694674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,36.2,36.05
2025-07-10T02:09:55.9909971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.02,36.05
2025-07-10T02:09:56.0696475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,36.02,35.87
2025-07-10T02:09:56.1917109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.84,35.87
2025-07-10T02:09:56.2692524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,35.84,35.68
2025-07-10T02:09:56.3918354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.66,35.68
2025-07-10T02:09:56.4694540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,35.66,35.5
2025-07-10T02:09:56.5909510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.47,35.5
2025-07-10T02:09:56.6695459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,35.47,35.31
2025-07-10T02:09:56.7910503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.29,35.31
2025-07-10T02:09:56.8692388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,35.29,35.12
2025-07-10T02:09:56.9916508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.1,35.12
2025-07-10T02:09:57.0693361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,35.1,34.93
2025-07-10T02:09:57.1919476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.91,34.93
2025-07-10T02:09:57.2694424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,34.91,34.74
2025-07-10T02:09:57.3909393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.72,34.74
2025-07-10T02:09:57.4701406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,34.72,34.55
2025-07-10T02:09:57.5915887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.53,34.55
2025-07-10T02:09:57.6701301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,34.53,34.36
2025-07-10T02:09:57.7917234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.34,34.36
2025-07-10T02:09:57.8693794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,34.34,34.17
2025-07-10T02:09:57.9920050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.15,34.17
2025-07-10T02:09:58.0694342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,34.15,33.98
2025-07-10T02:09:58.1910390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.97,33.98
2025-07-10T02:09:58.2698956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,33.97,33.8
2025-07-10T02:09:58.3913667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.79,33.8
2025-07-10T02:09:58.4699571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,33.79,33.62
2025-07-10T02:09:58.5919169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.62,33.62
2025-07-10T02:09:58.6694668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,33.62,33.45
2025-07-10T02:09:58.7909622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.44,33.45
2025-07-10T02:09:58.8698993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,33.44,33.28
2025-07-10T02:09:58.9914045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.27,33.28
2025-07-10T02:09:59.0699868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,33.27,33.11
2025-07-10T02:09:59.1915182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.1,33.11
2025-07-10T02:09:59.2700221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,33.1,32.93
2025-07-10T02:09:59.3915526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.92,32.93
2025-07-10T02:09:59.4697077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,32.92,32.76
2025-07-10T02:09:59.5913277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.75,32.76
2025-07-10T02:09:59.6698390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,32.75,32.58
2025-07-10T02:09:59.7913336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.56,32.58
2025-07-10T02:09:59.8700174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,32.56,32.4
2025-07-10T02:09:59.9919079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.38,32.4
2025-07-10T02:10:00.0693288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,32.38,32.21
2025-07-10T02:10:00.1916347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.18,32.21
2025-07-10T02:10:00.2701682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,32.18,32.01
2025-07-10T02:10:00.3916981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.98,32.01
2025-07-10T02:10:00.4691941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,31.98,31.81
2025-07-10T02:10:00.5916799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.77,31.81
2025-07-10T02:10:00.6694175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,31.77,31.6
2025-07-10T02:10:00.7919251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.55,31.6
2025-07-10T02:10:00.8695568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,31.55,31.38
2025-07-10T02:10:00.9910086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.33,31.38
2025-07-10T02:10:01.0696319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,31.33,31.16
2025-07-10T02:10:01.1911182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.1,31.16
2025-07-10T02:10:01.2697400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,31.1,30.93
2025-07-10T02:10:01.3912434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.86,30.93
2025-07-10T02:10:01.4697389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,30.86,30.69
2025-07-10T02:10:01.5919296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.63,30.69
2025-07-10T02:10:01.6695255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,30.63,30.45
2025-07-10T02:10:01.7910622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.38,30.45
2025-07-10T02:10:01.8696388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,30.38,30.21
2025-07-10T02:10:01.9911480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.14,30.21
2025-07-10T02:10:02.0696145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,30.14,29.97
2025-07-10T02:10:02.1912893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.89,29.97
2025-07-10T02:10:02.2698187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,29.89,29.72
2025-07-10T02:10:02.3914502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.64,29.72
2025-07-10T02:10:02.4699543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,29.64,29.47
2025-07-10T02:10:02.5916074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.39,29.47
2025-07-10T02:10:02.6700406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,29.39,29.22
2025-07-10T02:10:02.7916869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.14,29.22
2025-07-10T02:10:02.8691517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,29.14,28.97
2025-07-10T02:10:02.9918071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.89,28.97
2025-07-10T02:10:03.0692708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,28.89,28.71
2025-07-10T02:10:03.1910220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.64,28.71
2025-07-10T02:10:03.2694710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,28.64,28.46
2025-07-10T02:10:03.3910894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.39,28.46
2025-07-10T02:10:03.4702179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,28.39,28.21
2025-07-10T02:10:03.5917412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.14,28.21
2025-07-10T02:10:03.6693103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,28.14,27.96
2025-07-10T02:10:03.7918314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.89,27.96
2025-07-10T02:10:03.8693914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,27.89,27.72
2025-07-10T02:10:03.9919347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.65,27.72
2025-07-10T02:10:04.0694749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,27.65,27.47
2025-07-10T02:10:04.1910150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.4,27.47
2025-07-10T02:10:04.2696116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,27.4,27.23
2025-07-10T02:10:04.3911377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.17,27.23
2025-07-10T02:10:04.4697644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,27.17,26.99
2025-07-10T02:10:04.5913802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.93,26.99
2025-07-10T02:10:04.6700099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,26.93,26.76
2025-07-10T02:10:04.7914696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.7,26.76
2025-07-10T02:10:04.8701442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,26.7,26.53
2025-07-10T02:10:04.9916247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.47,26.53
2025-07-10T02:10:05.0692340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,26.47,26.3
2025-07-10T02:10:05.1918391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.25,26.3
2025-07-10T02:10:05.2693353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,26.25,26.07
2025-07-10T02:10:05.3918154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.03,26.07
2025-07-10T02:10:05.4702208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,26.03,25.85
2025-07-10T02:10:05.5915982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.8,25.85
2025-07-10T02:10:05.6692418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,25.8,25.62
2025-07-10T02:10:05.7918441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.59,25.62
2025-07-10T02:10:05.8693531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,25.59,25.4
2025-07-10T02:10:05.9917701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.37,25.4
2025-07-10T02:10:06.0693956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,25.37,25.18
2025-07-10T02:10:06.1919402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.15,25.18
2025-07-10T02:10:06.2694816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,25.15,24.97
2025-07-10T02:10:06.3909807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.94,24.97
2025-07-10T02:10:06.4696947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,24.94,24.75
2025-07-10T02:10:06.5911501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.73,24.75
2025-07-10T02:10:06.6698812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,24.73,24.54
2025-07-10T02:10:06.7912989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.52,24.54
2025-07-10T02:10:06.8699628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,24.52,24.33
2025-07-10T02:10:06.9915841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.32,24.33
2025-07-10T02:10:07.0699342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,24.32,24.13
2025-07-10T02:10:07.1915929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.11,24.13
2025-07-10T02:10:07.2706515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,24.11,23.92
2025-07-10T02:10:07.3916361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.91,23.92
2025-07-10T02:10:07.4697974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,23.91,23.72
2025-07-10T02:10:07.5912809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.71,23.72
2025-07-10T02:10:07.6698569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,23.71,23.52
2025-07-10T02:10:07.7914196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.51,23.52
2025-07-10T02:10:07.8700396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,23.51,23.33
2025-07-10T02:10:07.9915188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.32,23.33
2025-07-10T02:10:08.0700270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,23.32,23.14
2025-07-10T02:10:08.1915527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.14,23.14
2025-07-10T02:10:08.2701500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,23.14,22.96
2025-07-10T02:10:08.3916106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.96,22.96
2025-07-10T02:10:08.4693131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,22.96,22.78
2025-07-10T02:10:08.5918514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.78,22.78
2025-07-10T02:10:08.6694018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,22.78,22.6
2025-07-10T02:10:08.7918894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.6,22.6
2025-07-10T02:10:08.8695083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,22.6,22.43
2025-07-10T02:10:08.9910266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.43,22.43
2025-07-10T02:10:09.0696060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,22.43,22.25
2025-07-10T02:10:09.1912280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.25,22.25
2025-07-10T02:10:09.2702080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,22.25,22.07
2025-07-10T02:10:09.3915966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.06,22.07
2025-07-10T02:10:09.4700147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,22.06,21.89
2025-07-10T02:10:09.5915683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.87,21.89
2025-07-10T02:10:09.6701502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,21.87,21.69
2025-07-10T02:10:09.7916523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.67,21.69
2025-07-10T02:10:09.8692589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,21.67,21.49
2025-07-10T02:10:09.9916977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.46,21.49
2025-07-10T02:10:10.0693387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,21.46,21.27
2025-07-10T02:10:10.1919243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.23,21.27
2025-07-10T02:10:10.2694657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,21.23,21.04
2025-07-10T02:10:10.3909737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.99,21.04
2025-07-10T02:10:10.4697054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,20.99,20.81
2025-07-10T02:10:10.5911242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.75,20.81
2025-07-10T02:10:10.6697358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,20.75,20.56
2025-07-10T02:10:10.7912041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.5,20.56
2025-07-10T02:10:10.8699177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,20.5,20.31
2025-07-10T02:10:10.9914145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.24,20.31
2025-07-10T02:10:11.0698539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,20.24,20.05
2025-07-10T02:10:11.1914485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.98,20.05
2025-07-10T02:10:11.2701451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,19.98,19.79
2025-07-10T02:10:11.3916053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.72,19.79
2025-07-10T02:10:11.4697892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,19.72,19.54
2025-07-10T02:10:11.5913408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.47,19.54
2025-07-10T02:10:11.6699026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,19.47,19.29
2025-07-10T02:10:11.7914287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.22,19.29
2025-07-10T02:10:11.8701125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,19.22,19.04
2025-07-10T02:10:11.9917066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.98,19.04
2025-07-10T02:10:12.0692359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,18.98,18.8
2025-07-10T02:10:12.1914714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.75,18.8
2025-07-10T02:10:12.2700777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,18.75,18.57
2025-07-10T02:10:12.3916032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.52,18.57
2025-07-10T02:10:12.4702407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,18.52,18.34
2025-07-10T02:10:12.5916894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.29,18.34
2025-07-10T02:10:12.6693212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,18.29,18.12
2025-07-10T02:10:12.7916334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.06,18.12
2025-07-10T02:10:12.8693711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,18.06,17.89
2025-07-10T02:10:12.9916910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.84,17.89
2025-07-10T02:10:13.0692276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,17.84,17.67
2025-07-10T02:10:13.1918512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.61,17.67
2025-07-10T02:10:13.2694282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,17.61,17.44
2025-07-10T02:10:13.3909864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.38,17.44
2025-07-10T02:10:13.4694164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,17.38,17.21
2025-07-10T02:10:13.5916150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.15,17.21
2025-07-10T02:10:13.6694188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,17.15,16.98
2025-07-10T02:10:13.7918313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.92,16.98
2025-07-10T02:10:13.8695392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,16.92,16.75
2025-07-10T02:10:13.9915919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.69,16.75
2025-07-10T02:10:14.0692598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,16.69,16.52
2025-07-10T02:10:14.1917697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.46,16.52
2025-07-10T02:10:14.2693485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,16.46,16.29
2025-07-10T02:10:14.3919112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.24,16.29
2025-07-10T02:10:14.4696731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,16.24,16.06
2025-07-10T02:10:14.5910403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,16.02,16.06
2025-07-10T02:10:14.6695901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,16.02,15.85
2025-07-10T02:10:14.7910894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.81,15.85
2025-07-10T02:10:14.8699607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,15.81,15.64
2025-07-10T02:10:14.9912644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.61,15.64
2025-07-10T02:10:15.0698263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,15.61,15.45
2025-07-10T02:10:15.1914070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15.43,15.45
2025-07-10T02:10:15.2698807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,15.43,15.26
2025-07-10T02:10:15.3914229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.26,15.26
2025-07-10T02:10:15.4697743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,15.26,15.1
2025-07-10T02:10:15.5911555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.1,15.1
2025-07-10T02:10:15.6717519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,15.1,14.95
2025-07-10T02:10:15.7912790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.97,14.95
2025-07-10T02:10:15.8700900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,14.97,14.82
2025-07-10T02:10:15.9914882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.85,14.82
2025-07-10T02:10:16.0699814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,14.85,14.7
2025-07-10T02:10:16.1915839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.74,14.7
2025-07-10T02:10:16.2701349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,14.74,14.6
2025-07-10T02:10:16.3916501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.65,14.6
2025-07-10T02:10:16.4693255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,14.65,14.52
2025-07-10T02:10:16.5917922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.58,14.52
2025-07-10T02:10:16.6693772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,14.58,14.45
2025-07-10T02:10:16.7918554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.51,14.45
2025-07-10T02:10:16.8699097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.51,14.39
2025-07-10T02:10:16.9913688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.46,14.39
2025-07-10T02:10:17.0699546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.46,14.34
2025-07-10T02:10:17.1914646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.41,14.34
2025-07-10T02:10:17.2700797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.41,14.29
2025-07-10T02:10:17.3916698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.37,14.29
2025-07-10T02:10:17.4700117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.37,14.25
2025-07-10T02:10:17.5914222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.32,14.25
2025-07-10T02:10:17.6700651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.32,14.21
2025-07-10T02:10:17.7914223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.28,14.21
2025-07-10T02:10:17.8701187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.28,14.16
2025-07-10T02:10:17.9916792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.24,14.16
2025-07-10T02:10:18.0701477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.24,14.12
2025-07-10T02:10:18.1916517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.19,14.12
2025-07-10T02:10:18.2693111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,14.19,14.06
2025-07-10T02:10:18.3917791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.13,14.06
2025-07-10T02:10:18.4695497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,14.13,14
2025-07-10T02:10:18.5919630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.06,14
2025-07-10T02:10:18.6696772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,14.06,13.93
2025-07-10T02:10:18.7910902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.99,13.93
2025-07-10T02:10:18.8698866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,13.99,13.85
2025-07-10T02:10:18.9912054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.9,13.85
2025-07-10T02:10:19.0697326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,13.9,13.76
2025-07-10T02:10:19.1911997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.81,13.76
2025-07-10T02:10:19.2698997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,13.81,13.67
2025-07-10T02:10:19.3913849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.72,13.67
2025-07-10T02:10:19.4695628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,13.72,13.58
2025-07-10T02:10:19.5911431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.62,13.58
2025-07-10T02:10:19.6732541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,13.62,13.48
2025-07-10T02:10:19.7912424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.53,13.48
2025-07-10T02:10:19.8699790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,13.53,13.39
2025-07-10T02:10:19.9913040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.43,13.39
2025-07-10T02:10:20.0698946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,13.43,13.3
2025-07-10T02:10:20.1914233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.35,13.3
2025-07-10T02:10:20.2700085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,13.35,13.21
2025-07-10T02:10:20.3914150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.27,13.21
2025-07-10T02:10:20.4702652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,13.27,13.14
2025-07-10T02:10:20.5916260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.19,13.14
2025-07-10T02:10:20.6694022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,13.19,13.06
2025-07-10T02:10:20.7917735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.12,13.06
2025-07-10T02:10:20.8695693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.12,13
2025-07-10T02:10:20.9914907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.05,13
2025-07-10T02:10:21.0701328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.05,12.93
2025-07-10T02:10:21.1912520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.99,12.93
2025-07-10T02:10:21.2698269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.99,12.87
2025-07-10T02:10:21.3913684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.92,12.87
2025-07-10T02:10:21.4696399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.92,12.81
2025-07-10T02:10:21.5915783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.85,12.81
2025-07-10T02:10:21.6700884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.85,12.74
2025-07-10T02:10:21.7916600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.78,12.74
2025-07-10T02:10:21.8692177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.78,12.67
2025-07-10T02:10:21.9917338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.71,12.67
2025-07-10T02:10:22.0693245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.71,12.59
2025-07-10T02:10:22.1919498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.62,12.59
2025-07-10T02:10:22.2693921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.62,12.51
2025-07-10T02:10:22.3910752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.53,12.51
2025-07-10T02:10:22.4694993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.53,12.41
2025-07-10T02:10:22.5916936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.43,12.41
2025-07-10T02:10:22.6693169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.43,12.31
2025-07-10T02:10:22.7918197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.33,12.31
2025-07-10T02:10:22.8694221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.33,12.21
2025-07-10T02:10:22.9918488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.22,12.21
2025-07-10T02:10:23.0695505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.22,12.11
2025-07-10T02:10:23.1909577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.12,12.11
2025-07-10T02:10:23.2695798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.12,12
2025-07-10T02:10:23.3910695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.01,12
2025-07-10T02:10:23.4700840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.01,11.9
2025-07-10T02:10:23.5915488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.91,11.9
2025-07-10T02:10:23.6702382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.91,11.8
2025-07-10T02:10:23.7915755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.82,11.8
2025-07-10T02:10:23.8692581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.82,11.71
2025-07-10T02:10:23.9916998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.73,11.71
2025-07-10T02:10:24.0693376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.73,11.62
2025-07-10T02:10:24.1917969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.64,11.62
2025-07-10T02:10:24.2693572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.64,11.54
2025-07-10T02:10:24.3909706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.56,11.54
2025-07-10T02:10:24.4696105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.56,11.46
2025-07-10T02:10:24.5919591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.49,11.46
2025-07-10T02:10:24.6695478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.49,11.39
2025-07-10T02:10:24.7910878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.42,11.39
2025-07-10T02:10:24.8696712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.42,11.33
2025-07-10T02:10:24.9911186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.36,11.33
2025-07-10T02:10:25.0697469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.36,11.27
2025-07-10T02:10:25.1912571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.3,11.27
2025-07-10T02:10:25.2698786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.3,11.21
2025-07-10T02:10:25.3913376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.26,11.21
2025-07-10T02:10:25.4695846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.26,11.17
2025-07-10T02:10:25.5910625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.21,11.17
2025-07-10T02:10:25.6696565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.21,11.13
2025-07-10T02:10:25.7917738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.18,11.13
2025-07-10T02:10:25.8697181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.18,11.1
2025-07-10T02:10:25.9912062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.15,11.1
2025-07-10T02:10:26.0697943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.15,11.08
2025-07-10T02:10:26.1914235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.14,11.08
2025-07-10T02:10:26.2699110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.14,11.07
2025-07-10T02:10:26.3960206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.13,11.07
2025-07-10T02:10:26.4701088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.13,11.06
2025-07-10T02:10:26.5912251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.14,11.06
2025-07-10T02:10:26.6697783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.14,11.07
2025-07-10T02:10:26.7913882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.16,11.07
2025-07-10T02:10:26.8699353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.16,11.09
2025-07-10T02:10:26.9914165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.18,11.09
2025-07-10T02:10:27.0699863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.18,11.12
2025-07-10T02:10:27.1915005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.22,11.12
2025-07-10T02:10:27.2700706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.22,11.17
2025-07-10T02:10:27.3916589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.27,11.17
2025-07-10T02:10:27.4699072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.27,11.22
2025-07-10T02:10:27.5914286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.33,11.22
2025-07-10T02:10:27.6723009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.33,11.28
2025-07-10T02:10:27.7915557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,11.4,11.28
2025-07-10T02:10:27.8701760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.4,11.35
2025-07-10T02:10:27.9918856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,11.47,11.35
2025-07-10T02:10:28.0694455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.47,11.43
2025-07-10T02:10:28.1918360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,11.55,11.43
2025-07-10T02:10:28.2695252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.55,11.51
2025-07-10T02:10:28.3910129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,11.63,11.51
2025-07-10T02:10:28.4697210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.63,11.58
2025-07-10T02:10:28.5911900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,11.71,11.58
2025-07-10T02:10:28.6699390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.71,11.66
2025-07-10T02:10:28.7914811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,11.78,11.66
2025-07-10T02:10:28.8697884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.78,11.73
2025-07-10T02:10:28.9912873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.84,11.73
2025-07-10T02:10:29.0698792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.84,11.79
2025-07-10T02:10:29.1914068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.9,11.79
2025-07-10T02:10:29.2698771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.9,11.84
2025-07-10T02:10:29.3916033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.94,11.84
2025-07-10T02:10:29.4700395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.94,11.88
2025-07-10T02:10:29.5915189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.98,11.88
2025-07-10T02:10:29.6701287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.98,11.9
2025-07-10T02:10:29.7916268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12,11.9
2025-07-10T02:10:29.8692066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12,11.92
2025-07-10T02:10:29.9917065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12,11.92
2025-07-10T02:10:30.0693189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12,11.92
2025-07-10T02:10:30.1919754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12,11.92
2025-07-10T02:10:30.2694496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12,11.91
2025-07-10T02:10:30.3909726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.98,11.91
2025-07-10T02:10:30.4696059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.98,11.89
2025-07-10T02:10:30.5911533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.96,11.89
2025-07-10T02:10:30.6698368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.96,11.86
2025-07-10T02:10:30.7912814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.92,11.86
2025-07-10T02:10:30.8698381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.92,11.82
2025-07-10T02:10:30.9913084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.88,11.82
2025-07-10T02:10:31.0698118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.88,11.78
2025-07-10T02:10:31.1914406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.84,11.78
2025-07-10T02:10:31.2699976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.84,11.73
2025-07-10T02:10:31.3915570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.79,11.73
2025-07-10T02:10:31.4696365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.79,11.68
2025-07-10T02:10:31.5911489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.73,11.68
2025-07-10T02:10:31.6697675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.73,11.63
2025-07-10T02:10:31.7912836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.67,11.63
2025-07-10T02:10:31.8699072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.67,11.56
2025-07-10T02:10:31.9914078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.61,11.56
2025-07-10T02:10:32.0699446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.61,11.5
2025-07-10T02:10:32.1915901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.54,11.5
2025-07-10T02:10:32.2700738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,11.54,11.42
2025-07-10T02:10:32.3915854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.46,11.42
2025-07-10T02:10:32.4692376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.46,11.35
2025-07-10T02:10:32.5917091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.38,11.35
2025-07-10T02:10:32.6693644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.38,11.27
2025-07-10T02:10:32.7919237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.29,11.27
2025-07-10T02:10:32.8694826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.29,11.18
2025-07-10T02:10:32.9909966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.21,11.18
2025-07-10T02:10:33.0695475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,11.21,11.09
2025-07-10T02:10:33.1910873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.12,11.09
2025-07-10T02:10:33.2697051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.12,11.01
2025-07-10T02:10:33.3911945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.03,11.01
2025-07-10T02:10:33.4693484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.03,10.92
2025-07-10T02:10:33.5918277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.93,10.92
2025-07-10T02:10:33.6694941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.93,10.83
2025-07-10T02:10:33.7919527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-07-10T02:10:33.8696582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.84,10.74
2025-07-10T02:10:33.9910137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-07-10T02:10:34.0695986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.75,10.65
2025-07-10T02:10:34.1911529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.66,10.65
2025-07-10T02:10:34.2697366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.66,10.56
2025-07-10T02:10:34.3911989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.57,10.56
2025-07-10T02:10:34.4699135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.57,10.47
2025-07-10T02:10:34.5913717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.49,10.47
2025-07-10T02:10:34.6699164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.49,10.4
2025-07-10T02:10:34.7914956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.41,10.4
2025-07-10T02:10:34.8701311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.41,10.33
2025-07-10T02:10:34.9916309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.35,10.33
2025-07-10T02:10:35.0692339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.35,10.27
2025-07-10T02:10:35.1916447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.29,10.27
2025-07-10T02:10:35.2693017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.29,10.21
2025-07-10T02:10:35.3917736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.25,10.21
2025-07-10T02:10:35.4702506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.25,10.17
2025-07-10T02:10:35.5916046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.21,10.17
2025-07-10T02:10:35.6692317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.21,10.14
2025-07-10T02:10:35.7917061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.18,10.14
2025-07-10T02:10:35.8693750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.18,10.11
2025-07-10T02:10:35.9919351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.15,10.11
2025-07-10T02:10:36.0694604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.15,10.09
2025-07-10T02:10:36.1909665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.13,10.09
2025-07-10T02:10:36.2695687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.13,10.07
2025-07-10T02:10:36.3910855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.11,10.07
2025-07-10T02:10:36.4697973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.11,10.05
2025-07-10T02:10:36.5912143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.09,10.05
2025-07-10T02:10:36.6699833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.09,10.03
2025-07-10T02:10:36.7913395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.07,10.03
2025-07-10T02:10:36.8700458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.07,10.01
2025-07-10T02:10:36.9914504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.05,10.01
2025-07-10T02:10:37.0699995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.05,9.99
2025-07-10T02:10:37.1916127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.03,9.99
2025-07-10T02:10:37.2701437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.03,9.97
2025-07-10T02:10:37.3917226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.01,9.97
2025-07-10T02:10:37.4697916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.01,9.95
2025-07-10T02:10:37.5912825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10,9.95
2025-07-10T02:10:37.6699738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10,9.93
2025-07-10T02:10:37.7914706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.98,9.93
2025-07-10T02:10:37.8701536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.98,9.91
2025-07-10T02:10:37.9915179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.97,9.91
2025-07-10T02:10:38.0700500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.97,9.9
2025-07-10T02:10:38.1916249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.96,9.9
2025-07-10T02:10:38.2693658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.96,9.9
2025-07-10T02:10:38.3916933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.97,9.9
2025-07-10T02:10:38.4693769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.97,9.9
2025-07-10T02:10:38.5919071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.97,9.9
2025-07-10T02:10:38.6695037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.97,9.9
2025-07-10T02:10:38.7909858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.98,9.9
2025-07-10T02:10:38.8696732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.98,9.92
2025-07-10T02:10:38.9915455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10,9.92
2025-07-10T02:10:39.0701051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10,9.93
2025-07-10T02:10:39.1917946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.01,9.93
2025-07-10T02:10:39.2704996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.01,9.94
2025-07-10T02:10:39.3913550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.03,9.94
2025-07-10T02:10:39.4703933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.03,9.96
2025-07-10T02:10:39.5912525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.04,9.96
2025-07-10T02:10:39.6696697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.04,9.96
2025-07-10T02:10:39.7912995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.05,9.96
2025-07-10T02:10:39.8698114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.05,9.97
2025-07-10T02:10:39.9916603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.05,9.97
2025-07-10T02:10:40.0692555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.05,9.97
2025-07-10T02:10:40.1914312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.04,9.97
2025-07-10T02:10:40.2700539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.04,9.96
2025-07-10T02:10:40.3915884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.03,9.96
2025-07-10T02:10:40.4702071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.03,9.94
2025-07-10T02:10:40.5916655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.02,9.94
2025-07-10T02:10:40.6692209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.02,9.93
2025-07-10T02:10:40.7917848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10,9.93
2025-07-10T02:10:40.8694573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10,9.9
2025-07-10T02:10:40.9918725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.98,9.9
2025-07-10T02:10:41.0695452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.98,9.88
2025-07-10T02:10:41.1911922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.94,9.88
2025-07-10T02:10:41.2709136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.94,9.84
2025-07-10T02:10:41.3912810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.9,9.84
2025-07-10T02:10:41.4695410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.9,9.8
2025-07-10T02:10:41.5910960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.85,9.8
2025-07-10T02:10:41.6696983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.85,9.75
2025-07-10T02:10:41.7911615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.8,9.75
2025-07-10T02:10:41.8725849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.8,9.68
2025-07-10T02:10:41.9971554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.73,9.68
2025-07-10T02:10:42.0699298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.73,9.61
2025-07-10T02:10:42.1914131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.65,9.61
2025-07-10T02:10:42.2699954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.65,9.53
2025-07-10T02:10:42.3915349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.56,9.53
2025-07-10T02:10:42.4701665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.56,9.44
2025-07-10T02:10:42.5916683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.47,9.44
2025-07-10T02:10:42.6692687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,9.47,9.34
2025-07-10T02:10:42.7916747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.37,9.34
2025-07-10T02:10:42.8692410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,9.37,9.24
2025-07-10T02:10:42.9917766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.26,9.24
2025-07-10T02:10:43.0692906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,9.26,9.13
2025-07-10T02:10:43.1919647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.15,9.13
2025-07-10T02:10:43.2694717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,9.15,9.02
2025-07-10T02:10:43.3910397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.04,9.02
2025-07-10T02:10:43.4692024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,9.04,8.91
2025-07-10T02:10:43.5917258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.92,8.91
2025-07-10T02:10:43.6693058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,8.92,8.79
2025-07-10T02:10:43.7919029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.81,8.79
2025-07-10T02:10:43.8694354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,8.81,8.68
2025-07-10T02:10:43.9919620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.69,8.68
2025-07-10T02:10:44.0695568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,8.69,8.56
2025-07-10T02:10:44.1910599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.57,8.56
2025-07-10T02:10:44.2696509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,8.57,8.45
2025-07-10T02:10:44.3911431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.46,8.45
2025-07-10T02:10:44.4697601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,8.46,8.34
2025-07-10T02:10:44.5912555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.36,8.34
2025-07-10T02:10:44.6698548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,8.36,8.24
2025-07-10T02:10:44.7914532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.26,8.24
2025-07-10T02:10:44.8700927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,8.26,8.15
2025-07-10T02:10:44.9915526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.17,8.15
2025-07-10T02:10:45.0701610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,8.17,8.06
2025-07-10T02:10:45.1916955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.08,8.06
2025-07-10T02:10:45.2691676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.08,7.98
2025-07-10T02:10:45.3917343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.01,7.98
2025-07-10T02:10:45.4693580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.01,7.92
2025-07-10T02:10:45.5917940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.96,7.92
2025-07-10T02:10:45.6693030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.96,7.87
2025-07-10T02:10:45.7918853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.91,7.87
2025-07-10T02:10:45.8695461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.91,7.83
2025-07-10T02:10:45.9917890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.88,7.83
2025-07-10T02:10:46.0693514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.88,7.81
2025-07-10T02:10:46.1919069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.86,7.81
2025-07-10T02:10:46.2694880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.86,7.79
2025-07-10T02:10:46.3910598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.86,7.79
2025-07-10T02:10:46.4696309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.86,7.79
2025-07-10T02:10:46.5911640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.86,7.79
2025-07-10T02:10:46.6697873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.86,7.8
2025-07-10T02:10:46.7913632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.87,7.8
2025-07-10T02:10:46.8699266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.87,7.82
2025-07-10T02:10:46.9919281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.89,7.82
2025-07-10T02:10:47.0694438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.89,7.84
2025-07-10T02:10:47.1911587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.92,7.84
2025-07-10T02:10:47.2696517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.92,7.87
2025-07-10T02:10:47.3910927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.95,7.87
2025-07-10T02:10:47.4697906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.95,7.9
2025-07-10T02:10:47.5920016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.98,7.9
2025-07-10T02:10:47.6695344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.98,7.94
2025-07-10T02:10:47.7910563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.01,7.94
2025-07-10T02:10:47.8696357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.01,7.97
2025-07-10T02:10:47.9910661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.05,7.97
2025-07-10T02:10:48.0697538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.05,8
2025-07-10T02:10:48.1911254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.08,8
2025-07-10T02:10:48.2696872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.08,8.03
2025-07-10T02:10:48.3911395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.11,8.03
2025-07-10T02:10:48.4698453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.11,8.06
2025-07-10T02:10:48.5913177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.13,8.06
2025-07-10T02:10:48.6699948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.13,8.08
2025-07-10T02:10:48.7914758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.15,8.08
2025-07-10T02:10:48.8701247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.15,8.1
2025-07-10T02:10:48.9916003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.18,8.1
2025-07-10T02:10:49.0691397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.18,8.12
2025-07-10T02:10:49.1915768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.19,8.12
2025-07-10T02:10:49.2692841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.19,8.13
2025-07-10T02:10:49.3918343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.21,8.13
2025-07-10T02:10:49.4694229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.21,8.14
2025-07-10T02:10:49.5914395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.22,8.14
2025-07-10T02:10:49.6700501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.22,8.16
2025-07-10T02:10:49.7916113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.24,8.16
2025-07-10T02:10:49.8701672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.24,8.17
2025-07-10T02:10:49.9917407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.25,8.17
2025-07-10T02:10:50.0698746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.25,8.18
2025-07-10T02:10:50.1912769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.26,8.18
2025-07-10T02:10:50.2699784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.26,8.19
2025-07-10T02:10:50.3916638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.28,8.19
2025-07-10T02:10:50.4694820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.28,8.2
2025-07-10T02:10:50.5912213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.29,8.2
2025-07-10T02:10:50.6700122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.29,8.22
2025-07-10T02:10:50.7913414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.31,8.22
2025-07-10T02:10:50.8701646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.31,8.23
2025-07-10T02:10:50.9915845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.33,8.23
2025-07-10T02:10:51.0700886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.33,8.25
2025-07-10T02:10:51.1915769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.35,8.25
2025-07-10T02:10:51.2692166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.35,8.28
2025-07-10T02:10:51.3917394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.38,8.28
2025-07-10T02:10:51.4694006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.38,8.31
2025-07-10T02:10:51.5915940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.41,8.31
2025-07-10T02:10:51.6692886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.41,8.34
2025-07-10T02:10:51.7914613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.44,8.34
2025-07-10T02:10:51.8702598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.44,8.37
2025-07-10T02:10:51.9917040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,8.48,8.37
2025-07-10T02:10:52.0693552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.48,8.41
2025-07-10T02:10:52.1916794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.51,8.41
2025-07-10T02:10:52.2692901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.51,8.45
2025-07-10T02:10:52.3917100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.55,8.45
2025-07-10T02:10:52.4694855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.55,8.48
2025-07-10T02:10:52.5909637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.57,8.48
2025-07-10T02:10:52.6696849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.57,8.5
2025-07-10T02:10:52.7910247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.58,8.5
2025-07-10T02:10:52.8698508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.58,8.51
2025-07-10T02:10:52.9962214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.59,8.51
2025-07-10T02:10:53.0696478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.59,8.51
2025-07-10T02:10:53.1917870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.58,8.51
2025-07-10T02:10:53.2692911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.58,8.5
2025-07-10T02:10:53.3918862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.56,8.5
2025-07-10T02:10:53.4701716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.56,8.48
2025-07-10T02:10:53.5913070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.53,8.48
2025-07-10T02:10:53.6699155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.53,8.44
2025-07-10T02:10:53.7914461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.49,8.44
2025-07-10T02:10:53.8700278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.49,8.4
2025-07-10T02:10:53.9914687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.43,8.4
2025-07-10T02:10:54.0720060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.43,8.34
2025-07-10T02:10:54.1916868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.37,8.34
2025-07-10T02:10:54.2691846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.37,8.28
2025-07-10T02:10:54.3916875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.3,8.28
2025-07-10T02:10:54.4693621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.3,8.21
2025-07-10T02:10:54.5918878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.23,8.21
2025-07-10T02:10:54.6694686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.23,8.13
2025-07-10T02:10:54.7910104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.15,8.13
2025-07-10T02:10:54.8696443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.15,8.05
2025-07-10T02:10:54.9916409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.07,8.05
2025-07-10T02:10:55.0690908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.07,7.97
2025-07-10T02:10:55.1916897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.98,7.97
2025-07-10T02:10:55.2692460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.98,7.89
2025-07-10T02:10:55.3918615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.9,7.89
2025-07-10T02:10:55.4693897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.9,7.81
2025-07-10T02:10:55.5915793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.82,7.81
2025-07-10T02:10:55.6700906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.82,7.73
2025-07-10T02:10:55.7915867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.74,7.73
2025-07-10T02:10:55.8692736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.74,7.65
2025-07-10T02:10:55.9918635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.67,7.65
2025-07-10T02:10:56.0694002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.67,7.58
2025-07-10T02:10:56.1918600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.61,7.58
2025-07-10T02:10:56.2695198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.61,7.52
2025-07-10T02:10:56.3909796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.55,7.52
2025-07-10T02:10:56.4696472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.55,7.48
2025-07-10T02:10:56.5912112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.51,7.48
2025-07-10T02:10:56.6697758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.51,7.44
2025-07-10T02:10:56.7912525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.49,7.44
2025-07-10T02:10:56.8699144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.49,7.42
2025-07-10T02:10:56.9919444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.47,7.42
2025-07-10T02:10:57.0695057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.47,7.41
2025-07-10T02:10:57.1910168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.48,7.41
2025-07-10T02:10:57.2696101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.48,7.42
2025-07-10T02:10:57.3910349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.5,7.42
2025-07-10T02:10:57.4697190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.5,7.44
2025-07-10T02:10:57.5919399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.53,7.44
2025-07-10T02:10:57.6694823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.53,7.48
2025-07-10T02:10:57.7909840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.57,7.48
2025-07-10T02:10:57.8695751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.57,7.52
2025-07-10T02:10:57.9911386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,7.63,7.52
2025-07-10T02:10:58.0695624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.63,7.58
2025-07-10T02:10:58.1911736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,7.69,7.58
2025-07-10T02:10:58.2697389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.69,7.64
2025-07-10T02:10:58.3912875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,7.75,7.64
2025-07-10T02:10:58.4698531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.75,7.71
2025-07-10T02:10:58.5913574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,7.82,7.71
2025-07-10T02:10:58.6699400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.82,7.78
2025-07-10T02:10:58.7914598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,7.89,7.78
2025-07-10T02:10:58.8701155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.89,7.85
2025-07-10T02:10:58.9916140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,7.97,7.85
2025-07-10T02:10:59.0691703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.97,7.92
2025-07-10T02:10:59.1916945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,8.04,7.92
2025-07-10T02:10:59.2698652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.04,7.99
2025-07-10T02:10:59.3912915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,8.11,7.99
2025-07-10T02:10:59.4699350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.11,8.07
2025-07-10T02:10:59.5910608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,8.18,8.07
2025-07-10T02:10:59.6697191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.18,8.14
2025-07-10T02:10:59.7911672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,8.26,8.14
2025-07-10T02:10:59.8698047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.26,8.21
2025-07-10T02:10:59.9913200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,8.33,8.21
2025-07-10T02:11:00.0698618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.33,8.28
2025-07-10T02:11:00.1913599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,8.4,8.28
2025-07-10T02:11:00.2700667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.4,8.35
2025-07-10T02:11:00.3914145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,8.46,8.35
2025-07-10T02:11:00.4701427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.46,8.42
2025-07-10T02:11:00.5917062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,8.53,8.42
2025-07-10T02:11:00.6737014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.53,8.48
2025-07-10T02:11:00.7917930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,8.59,8.48
2025-07-10T02:11:00.8693642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.59,8.54
2025-07-10T02:11:00.9919091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,8.65,8.54
2025-07-10T02:11:01.0694306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.65,8.6
2025-07-10T02:11:01.1911524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,8.71,8.6
2025-07-10T02:11:01.2697518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.71,8.65
2025-07-10T02:11:01.3911830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,8.76,8.65
2025-07-10T02:11:01.4698721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.76,8.71
2025-07-10T02:11:01.5910457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.8,8.71
2025-07-10T02:11:01.6695388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.8,8.75
2025-07-10T02:11:01.7911553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.85,8.75
2025-07-10T02:11:01.8697691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.85,8.79
2025-07-10T02:11:01.9911913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.88,8.79
2025-07-10T02:11:02.0698114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.88,8.82
2025-07-10T02:11:02.1912508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.91,8.82
2025-07-10T02:11:02.2699325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.91,8.85
2025-07-10T02:11:02.3913046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.94,8.85
2025-07-10T02:11:02.4702205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.94,8.88
2025-07-10T02:11:02.5916461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.96,8.88
2025-07-10T02:11:02.6703239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.96,8.9
2025-07-10T02:11:02.7917224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.98,8.9
2025-07-10T02:11:02.8694714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.98,8.92
2025-07-10T02:11:02.9918152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9,8.92
2025-07-10T02:11:03.0694033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9,8.93
2025-07-10T02:11:03.1919837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.01,8.93
2025-07-10T02:11:03.2695188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.01,8.95
2025-07-10T02:11:03.3910886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.03,8.95
2025-07-10T02:11:03.4696780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.03,8.97
2025-07-10T02:11:03.5917033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.05,8.97
2025-07-10T02:11:03.6692730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.05,8.99
2025-07-10T02:11:03.7918036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.07,8.99
2025-07-10T02:11:03.8694447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.07,9.02
2025-07-10T02:11:03.9919563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.1,9.02
2025-07-10T02:11:04.0695004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.1,9.04
2025-07-10T02:11:04.1910088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.13,9.04
2025-07-10T02:11:04.2695388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.13,9.07
2025-07-10T02:11:04.3910220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.16,9.07
2025-07-10T02:11:04.4697977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.16,9.1
2025-07-10T02:11:04.5912951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.19,9.1
2025-07-10T02:11:04.6698909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.19,9.13
2025-07-10T02:11:04.7914284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.21,9.13
2025-07-10T02:11:04.8700260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.21,9.16
2025-07-10T02:11:04.9915118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.24,9.16
2025-07-10T02:11:05.0701278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.24,9.18
2025-07-10T02:11:05.1916308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.26,9.18
2025-07-10T02:11:05.2692060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.26,9.21
2025-07-10T02:11:05.3917599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.29,9.21
2025-07-10T02:11:05.4736810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.29,9.24
2025-07-10T02:11:05.5912943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.32,9.24
2025-07-10T02:11:05.6700694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.32,9.27
2025-07-10T02:11:05.7916127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.35,9.27
2025-07-10T02:11:05.8692279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.35,9.3
2025-07-10T02:11:05.9918339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.39,9.3
2025-07-10T02:11:06.0692318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.39,9.34
2025-07-10T02:11:06.1919891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.43,9.34
2025-07-10T02:11:06.2694569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.43,9.38
2025-07-10T02:11:06.3909991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.48,9.38
2025-07-10T02:11:06.4695234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.48,9.43
2025-07-10T02:11:06.5910327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.53,9.43
2025-07-10T02:11:06.6697059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.53,9.49
2025-07-10T02:11:06.7912143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.6,9.49
2025-07-10T02:11:06.8697537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.6,9.56
2025-07-10T02:11:06.9915530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.67,9.56
2025-07-10T02:11:07.0700935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.67,9.63
2025-07-10T02:11:07.1916684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.75,9.63
2025-07-10T02:11:07.2691673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.75,9.71
2025-07-10T02:11:07.3916409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.83,9.71
2025-07-10T02:11:07.4694244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.83,9.8
2025-07-10T02:11:07.5913987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,9.93,9.8
2025-07-10T02:11:07.6700178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.93,9.9
2025-07-10T02:11:07.7911127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,10.03,9.9
2025-07-10T02:11:07.8698165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.03,10.01
2025-07-10T02:11:07.9909816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,10.14,10.01
2025-07-10T02:11:08.0695393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.14,10.12
2025-07-10T02:11:08.1917529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,10.26,10.12
2025-07-10T02:11:08.2692840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.26,10.24
2025-07-10T02:11:08.3917196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,10.38,10.24
2025-07-10T02:11:08.4693977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.38,10.36
2025-07-10T02:11:08.6019174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,10.5,10.36
2025-07-10T02:11:08.6695289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-07-10T02:11:08.7910961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,10.62,10.49
2025-07-10T02:11:08.8696956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.62,10.61
2025-07-10T02:11:08.9912135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,10.75,10.61
2025-07-10T02:11:09.0697271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-07-10T02:11:09.1912976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,10.89,10.74
2025-07-10T02:11:09.2698959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-07-10T02:11:09.3914223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,11.01,10.88
2025-07-10T02:11:09.4699087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-07-10T02:11:09.6008326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,11.14,11.01
2025-07-10T02:11:09.6697922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-07-10T02:11:09.7912713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,11.27,11.13
2025-07-10T02:11:09.8698934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.27,11.25
2025-07-10T02:11:09.9914303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,11.38,11.25
2025-07-10T02:11:10.0699498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.38,11.37
2025-07-10T02:11:10.1915202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,11.49,11.37
2025-07-10T02:11:10.2701924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.49,11.48
2025-07-10T02:11:10.3965187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,11.6,11.48
2025-07-10T02:11:10.4692379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.6,11.58
2025-07-10T02:11:10.5917725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.69,11.58
2025-07-10T02:11:10.6693800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.69,11.68
2025-07-10T02:11:10.7919115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.79,11.68
2025-07-10T02:11:10.8695184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.79,11.77
2025-07-10T02:11:11.0019708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.88,11.77
2025-07-10T02:11:11.0696331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.88,11.86
2025-07-10T02:11:11.1910550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.97,11.86
2025-07-10T02:11:11.2696843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.97,11.94
2025-07-10T02:11:11.3912246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.05,11.94
2025-07-10T02:11:11.4698118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.05,12.03
2025-07-10T02:11:11.5918889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.13,12.03
2025-07-10T02:11:11.6693507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.13,12.1
2025-07-10T02:11:11.7919969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.21,12.1
2025-07-10T02:11:11.8695360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.21,12.18
2025-07-10T02:11:11.9910689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.27,12.18
2025-07-10T02:11:12.0695951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.27,12.24
2025-07-10T02:11:12.1911608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.33,12.24
2025-07-10T02:11:12.2697617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.33,12.3
2025-07-10T02:11:12.3912950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.38,12.3
2025-07-10T02:11:12.4698830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.38,12.34
2025-07-10T02:11:12.5914390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.42,12.34
2025-07-10T02:11:12.6700188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.42,12.38
2025-07-10T02:11:12.7915907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.46,12.38
2025-07-10T02:11:12.8701506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.46,12.41
2025-07-10T02:11:12.9916551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.48,12.41
2025-07-10T02:11:13.0692394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.48,12.43
2025-07-10T02:11:13.1918277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.5,12.43
2025-07-10T02:11:13.2693685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.5,12.45
2025-07-10T02:11:13.3917954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.52,12.45
2025-07-10T02:11:13.4694627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.52,12.47
2025-07-10T02:11:13.5918994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.54,12.47
2025-07-10T02:11:13.6725592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.54,12.49
2025-07-10T02:11:13.7910364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.56,12.49
2025-07-10T02:11:13.8696133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.56,12.51
2025-07-10T02:11:13.9912084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.59,12.51
2025-07-10T02:11:14.0697068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.59,12.54
2025-07-10T02:11:14.1911530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.63,12.54
2025-07-10T02:11:14.2697513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.63,12.58
2025-07-10T02:11:14.3912811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.67,12.58
2025-07-10T02:11:14.4699405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.67,12.63
2025-07-10T02:11:14.5914038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.72,12.63
2025-07-10T02:11:14.6699880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.72,12.68
2025-07-10T02:11:14.7914895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.78,12.68
2025-07-10T02:11:14.8700862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.78,12.74
2025-07-10T02:11:14.9916225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.84,12.74
2025-07-10T02:11:15.0692378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.84,12.81
2025-07-10T02:11:15.1918314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.91,12.81
2025-07-10T02:11:15.2693161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.91,12.88
2025-07-10T02:11:15.3919774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.98,12.88
2025-07-10T02:11:15.4695069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.98,12.95
2025-07-10T02:11:15.5915122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.05,12.95
2025-07-10T02:11:15.6700568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.05,13.02
2025-07-10T02:11:15.7916038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.12,13.02
2025-07-10T02:11:15.8698311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.12,13.09
2025-07-10T02:11:15.9913975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.19,13.09
2025-07-10T02:11:16.0699049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.19,13.16
2025-07-10T02:11:16.1916227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.26,13.16
2025-07-10T02:11:16.2693024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.26,13.23
2025-07-10T02:11:16.3916799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.33,13.23
2025-07-10T02:11:16.4693995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.33,13.3
2025-07-10T02:11:16.5918878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.4,13.3
2025-07-10T02:11:16.6696626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.4,13.37
2025-07-10T02:11:16.8018968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.47,13.37
2025-07-10T02:11:16.8696736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.47,13.44
2025-07-10T02:11:16.9911330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.54,13.44
2025-07-10T02:11:17.0695802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.54,13.51
2025-07-10T02:11:17.1915276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.61,13.51
2025-07-10T02:11:17.2701537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.61,13.59
2025-07-10T02:11:17.3916800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.69,13.59
2025-07-10T02:11:17.4693170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.69,13.67
2025-07-10T02:11:17.5914474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.77,13.67
2025-07-10T02:11:17.6699557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.77,13.75
2025-07-10T02:11:17.7914955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.85,13.75
2025-07-10T02:11:17.8701046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.85,13.83
2025-07-10T02:11:17.9915988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.93,13.83
2025-07-10T02:11:18.0691002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.93,13.92
2025-07-10T02:11:18.1917860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.02,13.92
2025-07-10T02:11:18.2693307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.02,14
2025-07-10T02:11:18.3918963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.11,14
2025-07-10T02:11:18.4695285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.11,14.09
2025-07-10T02:11:18.6019490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.19,14.09
2025-07-10T02:11:18.6696209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.19,14.18
2025-07-10T02:11:18.7913692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.28,14.18
2025-07-10T02:11:18.8747199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.28,14.26
2025-07-10T02:11:18.9913909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.36,14.26
2025-07-10T02:11:19.0700491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.36,14.34
2025-07-10T02:11:19.1915223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.43,14.34
2025-07-10T02:11:19.2701478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.43,14.41
2025-07-10T02:11:19.3918641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.5,14.41
2025-07-10T02:11:19.4692853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.5,14.48
2025-07-10T02:11:19.5917267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.57,14.48
2025-07-10T02:11:19.6692899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.57,14.54
2025-07-10T02:11:19.7918040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.62,14.54
2025-07-10T02:11:19.8694256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.62,14.59
2025-07-10T02:11:19.9919406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.66,14.59
2025-07-10T02:11:20.0695587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.66,14.63
2025-07-10T02:11:20.2009750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.69,14.63
2025-07-10T02:11:20.2696581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.69,14.66
2025-07-10T02:11:20.4010620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.72,14.66
2025-07-10T02:11:20.4698015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.72,14.67
2025-07-10T02:11:20.5912989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.73,14.67
2025-07-10T02:11:20.6699295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.73,14.68
2025-07-10T02:11:20.7914178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.73,14.68
2025-07-10T02:11:20.8700649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.73,14.67
2025-07-10T02:11:20.9916262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.72,14.67
2025-07-10T02:11:21.0700552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.72,14.66
2025-07-10T02:11:21.1916153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.7,14.66
2025-07-10T02:11:21.2691890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.7,14.64
2025-07-10T02:11:21.3916867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.68,14.64
2025-07-10T02:11:21.4693911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.68,14.61
2025-07-10T02:11:21.5915048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.65,14.61
2025-07-10T02:11:21.6701347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.65,14.58
2025-07-10T02:11:21.7916146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.61,14.58
2025-07-10T02:11:21.8692145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.61,14.53
2025-07-10T02:11:21.9915032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.57,14.53
2025-07-10T02:11:22.0700390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.57,14.49
2025-07-10T02:11:22.1915899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.52,14.49
2025-07-10T02:11:22.2693163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.52,14.44
2025-07-10T02:11:22.3917384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.47,14.44
2025-07-10T02:11:22.4693893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.47,14.39
2025-07-10T02:11:22.5918885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.43,14.39
2025-07-10T02:11:22.6694598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.43,14.34
2025-07-10T02:11:22.8019111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.38,14.34
2025-07-10T02:11:22.8695441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.38,14.29
2025-07-10T02:11:23.0011079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.33,14.29
2025-07-10T02:11:23.0701096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.33,14.25
2025-07-10T02:11:23.1916975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.3,14.25
2025-07-10T02:11:23.2692204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.3,14.21
2025-07-10T02:11:23.3918040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.27,14.21
2025-07-10T02:11:23.4694114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.27,14.18
2025-07-10T02:11:23.5913742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.24,14.18
2025-07-10T02:11:23.6700335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.24,14.16
2025-07-10T02:11:23.7915043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.23,14.16
2025-07-10T02:11:23.8701895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.23,14.15
2025-07-10T02:11:23.9917455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.22,14.15
2025-07-10T02:11:24.0691838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.22,14.15
2025-07-10T02:11:24.1917710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.22,14.15
2025-07-10T02:11:24.2693043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.22,14.15
2025-07-10T02:11:24.3919044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.23,14.15
2025-07-10T02:11:24.4694849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.23,14.16
2025-07-10T02:11:24.6009418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.24,14.16
2025-07-10T02:11:24.6696542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.24,14.17
2025-07-10T02:11:24.8011665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.25,14.17
2025-07-10T02:11:24.8697334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.25,14.19
2025-07-10T02:11:24.9913270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.26,14.19
2025-07-10T02:11:25.0698517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.26,14.2
2025-07-10T02:11:25.1913839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.28,14.2
2025-07-10T02:11:25.2700727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.28,14.22
2025-07-10T02:11:25.3915761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.29,14.22
2025-07-10T02:11:25.4700900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.29,14.23
2025-07-10T02:11:25.6010447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.31,14.23
2025-07-10T02:11:25.6696932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.31,14.25
2025-07-10T02:11:25.7915809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.32,14.25
2025-07-10T02:11:25.8701460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.32,14.26
2025-07-10T02:11:25.9917358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.33,14.26
2025-07-10T02:11:26.0691277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.33,14.27
2025-07-10T02:11:26.1918348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.34,14.27
2025-07-10T02:11:26.2693207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.34,14.28
2025-07-10T02:11:26.3919288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.35,14.28
2025-07-10T02:11:26.4696283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.35,14.29
2025-07-10T02:11:26.6012889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.35,14.29
2025-07-10T02:11:26.6698760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.35,14.29
2025-07-10T02:11:26.7913732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.35,14.29
2025-07-10T02:11:26.8700025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.35,14.3
2025-07-10T02:11:27.0010830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.35,14.3
2025-07-10T02:11:27.0696623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.35,14.29
2025-07-10T02:11:27.2011897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.35,14.29
2025-07-10T02:11:27.2698319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.35,14.29
2025-07-10T02:11:27.3913976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.35,14.29
2025-07-10T02:11:27.4699778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.35,14.29
2025-07-10T02:11:27.5919583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.34,14.29
2025-07-10T02:11:27.6695190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.34,14.28
2025-07-10T02:11:27.7918587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.34,14.28
2025-07-10T02:11:27.8695223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.34,14.28
2025-07-10T02:11:27.9915867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.33,14.28
2025-07-10T02:11:28.0701887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.33,14.27
2025-07-10T02:11:28.1917127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.33,14.27
2025-07-10T02:11:28.2691434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.33,14.27
2025-07-10T02:11:28.3917625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:11:28.4694077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.32,14.26
2025-07-10T02:11:28.5920717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.32,14.26
2025-07-10T02:11:28.6694816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:11:28.8010540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.33,14.27
2025-07-10T02:11:28.8696706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.33,14.27
2025-07-10T02:11:29.0010866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.33,14.27
2025-07-10T02:11:29.0697862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.33,14.27
2025-07-10T02:11:29.2012009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.34,14.27
2025-07-10T02:11:29.2697828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.34,14.28
2025-07-10T02:11:29.3913686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.34,14.28
2025-07-10T02:11:29.4700393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.34,14.28
2025-07-10T02:11:29.6010757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.35,14.28
2025-07-10T02:11:29.6697411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.35,14.3
2025-07-10T02:11:29.8012257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.37,14.3
2025-07-10T02:11:29.8698872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.37,14.31
2025-07-10T02:11:29.9914359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.38,14.31
2025-07-10T02:11:30.0699773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.38,14.32
2025-07-10T02:11:30.1915105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.39,14.32
2025-07-10T02:11:30.2701101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.39,14.34
2025-07-10T02:11:30.3915114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.41,14.34
2025-07-10T02:11:30.4692742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.41,14.35
2025-07-10T02:11:30.5917700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.43,14.35
2025-07-10T02:11:30.6692955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.43,14.37
2025-07-10T02:11:30.7918356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.44,14.37
2025-07-10T02:11:30.8695079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.44,14.38
2025-07-10T02:11:31.0020170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.45,14.38
2025-07-10T02:11:31.0696062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.45,14.39
2025-07-10T02:11:31.2010796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.46,14.39
2025-07-10T02:11:31.2696518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.46,14.39
2025-07-10T02:11:31.4011577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.46,14.39
2025-07-10T02:11:31.4697649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.46,14.4
2025-07-10T02:11:31.6019459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.46,14.4
2025-07-10T02:11:31.6695455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.46,14.4
2025-07-10T02:11:31.8010542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.46,14.4
2025-07-10T02:11:31.8696627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.46,14.39
2025-07-10T02:11:32.0011117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.45,14.39
2025-07-10T02:11:32.0697556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.45,14.38
2025-07-10T02:11:32.2012603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.43,14.38
2025-07-10T02:11:32.2699168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.43,14.36
2025-07-10T02:11:32.3914684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.41,14.36
2025-07-10T02:11:32.4700414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.41,14.34
2025-07-10T02:11:32.5915590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.38,14.34
2025-07-10T02:11:32.6701675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.38,14.3
2025-07-10T02:11:32.7916769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.34,14.3
2025-07-10T02:11:32.8692962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.34,14.26
2025-07-10T02:11:32.9917629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.29,14.26
2025-07-10T02:11:33.0693628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.29,14.21
2025-07-10T02:11:33.1918826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.24,14.21
2025-07-10T02:11:33.2695013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.24,14.16
2025-07-10T02:11:33.4009689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.18,14.16
2025-07-10T02:11:33.4696504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.18,14.1
2025-07-10T02:11:33.5916747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.12,14.1
2025-07-10T02:11:33.6693601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.12,14.04
2025-07-10T02:11:33.7919981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.06,14.04
2025-07-10T02:11:33.8693905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.06,13.98
2025-07-10T02:11:34.0019253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.01,13.98
2025-07-10T02:11:34.0695489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.01,13.93
2025-07-10T02:11:34.2010148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.95,13.93
2025-07-10T02:11:34.2696981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.95,13.87
2025-07-10T02:11:34.4012080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.9,13.87
2025-07-10T02:11:34.4698138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.9,13.82
2025-07-10T02:11:34.5913880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.85,13.82
2025-07-10T02:11:34.6699624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.85,13.77
2025-07-10T02:11:34.7914421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.8,13.77
2025-07-10T02:11:34.8700735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.8,13.72
2025-07-10T02:11:34.9916684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.76,13.72
2025-07-10T02:11:35.0701254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.76,13.68
2025-07-10T02:11:35.1916604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.71,13.68
2025-07-10T02:11:35.2692449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.71,13.63
2025-07-10T02:11:35.3917584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.67,13.63
2025-07-10T02:11:35.4694210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.67,13.59
2025-07-10T02:11:35.5915238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.62,13.59
2025-07-10T02:11:35.6701429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.62,13.54
2025-07-10T02:11:35.7916364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.57,13.54
2025-07-10T02:11:35.8693819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.57,13.49
2025-07-10T02:11:35.9916816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.53,13.49
2025-07-10T02:11:36.0693515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.53,13.44
2025-07-10T02:11:36.1919712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.48,13.44
2025-07-10T02:11:36.2694398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.48,13.4
2025-07-10T02:11:36.4010936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.44,13.4
2025-07-10T02:11:36.4696531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.44,13.36
2025-07-10T02:11:36.5918959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.41,13.36
2025-07-10T02:11:36.6694681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.41,13.32
2025-07-10T02:11:36.7916593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.38,13.32
2025-07-10T02:11:36.8692954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.38,13.3
2025-07-10T02:11:36.9918035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.35,13.3
2025-07-10T02:11:37.0692648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.35,13.28
2025-07-10T02:11:37.1919230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.34,13.28
2025-07-10T02:11:37.2695380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.34,13.26
2025-07-10T02:11:37.4009458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.33,13.26
2025-07-10T02:11:37.4696484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.33,13.26
2025-07-10T02:11:37.5917165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.33,13.26
2025-07-10T02:11:37.6693150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.33,13.26
2025-07-10T02:11:37.7918235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.34,13.26
2025-07-10T02:11:37.8694522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.34,13.28
2025-07-10T02:11:37.9919344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.36,13.28
2025-07-10T02:11:38.0695637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.36,13.3
2025-07-10T02:11:38.2010696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.39,13.3
2025-07-10T02:11:38.2696317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.39,13.32
2025-07-10T02:11:38.4011898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.41,13.32
2025-07-10T02:11:38.4697894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.41,13.35
2025-07-10T02:11:38.6021636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.45,13.35
2025-07-10T02:11:38.6698888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.45,13.38
2025-07-10T02:11:38.8013972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.48,13.38
2025-07-10T02:11:38.8699578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.48,13.42
2025-07-10T02:11:38.9914668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.52,13.42
2025-07-10T02:11:39.0701210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.52,13.46
2025-07-10T02:11:39.1917566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.56,13.46
2025-07-10T02:11:39.2691748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.56,13.5
2025-07-10T02:11:39.3915036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.6,13.5
2025-07-10T02:11:39.4700960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.6,13.55
2025-07-10T02:11:39.6012116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.65,13.55
2025-07-10T02:11:39.6698306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.65,13.59
2025-07-10T02:11:39.8013935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.69,13.59
2025-07-10T02:11:39.8699729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.69,13.64
2025-07-10T02:11:39.9914699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.74,13.64
2025-07-10T02:11:40.0700204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.74,13.69
2025-07-10T02:11:40.1915717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.78,13.69
2025-07-10T02:11:40.2702519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.78,13.73
2025-07-10T02:11:40.3917078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.82,13.73
2025-07-10T02:11:40.4692690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.82,13.77
2025-07-10T02:11:40.5917476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.86,13.77
2025-07-10T02:11:40.6693560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.86,13.8
2025-07-10T02:11:40.7918792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.89,13.8
2025-07-10T02:11:40.8694725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.89,13.83
2025-07-10T02:11:41.0019470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.91,13.83
2025-07-10T02:11:41.0696161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.91,13.85
2025-07-10T02:11:41.2010097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.92,13.85
2025-07-10T02:11:41.2697516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.92,13.87
2025-07-10T02:11:41.4011996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.93,13.87
2025-07-10T02:11:41.4698382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.93,13.88
2025-07-10T02:11:41.5917922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.94,13.88
2025-07-10T02:11:41.6694319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.94,13.88
2025-07-10T02:11:41.7919329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.95,13.88
2025-07-10T02:11:41.8694907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.95,13.89
2025-07-10T02:11:42.0010021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.95,13.89
2025-07-10T02:11:42.0695673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.95,13.9
2025-07-10T02:11:42.2012084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.96,13.9
2025-07-10T02:11:42.2697485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.96,13.91
2025-07-10T02:11:42.4012488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.96,13.91
2025-07-10T02:11:42.4698894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.96,13.91
2025-07-10T02:11:42.6012442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.97,13.91
2025-07-10T02:11:42.6696538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.97,13.92
2025-07-10T02:11:42.8010758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.98,13.92
2025-07-10T02:11:42.8696866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.98,13.93
2025-07-10T02:11:43.0011646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.98,13.93
2025-07-10T02:11:43.0698002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.98,13.93
2025-07-10T02:11:43.2013194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.97,13.93
2025-07-10T02:11:43.2698858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.97,13.92
2025-07-10T02:11:43.4013498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.96,13.92
2025-07-10T02:11:43.4700764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.96,13.91
2025-07-10T02:11:43.6009591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.95,13.91
2025-07-10T02:11:43.6697362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.95,13.89
2025-07-10T02:11:43.8011432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.92,13.89
2025-07-10T02:11:43.8697670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.92,13.86
2025-07-10T02:11:44.0012853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.88,13.86
2025-07-10T02:11:44.0699338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.88,13.81
2025-07-10T02:11:44.2013418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.83,13.81
2025-07-10T02:11:44.2699993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.83,13.75
2025-07-10T02:11:44.4072218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.77,13.75
2025-07-10T02:11:44.4701252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.77,13.69
2025-07-10T02:11:44.5916186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.69,13.69
2025-07-10T02:11:44.6692152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.69,13.61
2025-07-10T02:11:44.7917040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.61,13.61
2025-07-10T02:11:44.8693254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.61,13.52
2025-07-10T02:11:44.9918597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.52,13.52
2025-07-10T02:11:45.0694724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.52,13.43
2025-07-10T02:11:45.2019517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-07-10T02:11:45.2695826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.43,13.34
2025-07-10T02:11:45.4010699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.35,13.34
2025-07-10T02:11:45.4697161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.35,13.25
2025-07-10T02:11:45.5917245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.26,13.25
2025-07-10T02:11:45.6693135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.26,13.16
2025-07-10T02:11:45.7918282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.18,13.16
2025-07-10T02:11:45.8694082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.18,13.08
2025-07-10T02:11:45.9916279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.11,13.08
2025-07-10T02:11:46.0702189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.11,13.01
2025-07-10T02:11:46.1916613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.04,13.01
2025-07-10T02:11:46.2692858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.04,12.95
2025-07-10T02:11:46.3919119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13,12.95
2025-07-10T02:11:46.4694487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13,12.91
2025-07-10T02:11:46.5919577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.96,12.91
2025-07-10T02:11:46.6695866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.96,12.87
2025-07-10T02:11:46.8010142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.94,12.87
2025-07-10T02:11:46.8696383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.94,12.86
2025-07-10T02:11:47.0011092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.93,12.86
2025-07-10T02:11:47.0696844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.93,12.85
2025-07-10T02:11:47.2012500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.94,12.85
2025-07-10T02:11:47.2698638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.94,12.87
2025-07-10T02:11:47.4013845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.96,12.87
2025-07-10T02:11:47.4700007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.96,12.89
2025-07-10T02:11:47.6010861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.99,12.89
2025-07-10T02:11:47.6697351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.99,12.93
2025-07-10T02:11:47.8012689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.04,12.93
2025-07-10T02:11:47.8698963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.04,12.98
2025-07-10T02:11:48.0013622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.1,12.98
2025-07-10T02:11:48.0699910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.1,13.04
2025-07-10T02:11:48.2011229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.16,13.04
2025-07-10T02:11:48.2699083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.16,13.11
2025-07-10T02:11:48.4013847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.22,13.11
2025-07-10T02:11:48.4699965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.22,13.18
2025-07-10T02:11:48.6013272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.29,13.18
2025-07-10T02:11:48.6700556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.29,13.24
2025-07-10T02:11:48.8014516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.36,13.24
2025-07-10T02:11:48.8701951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.36,13.31
2025-07-10T02:11:49.0020400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.42,13.31
2025-07-10T02:11:49.0695944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.42,13.38
2025-07-10T02:11:49.2010658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.48,13.38
2025-07-10T02:11:49.2696399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.48,13.44
2025-07-10T02:11:49.4011519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.54,13.44
2025-07-10T02:11:49.4699917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.54,13.49
2025-07-10T02:11:49.5918481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.59,13.49
2025-07-10T02:11:49.6697367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.59,13.54
2025-07-10T02:11:49.8009659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.63,13.54
2025-07-10T02:11:49.8696734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.63,13.59
2025-07-10T02:11:50.0010772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.67,13.59
2025-07-10T02:11:50.0697578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.67,13.62
2025-07-10T02:11:50.2014625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.7,13.62
2025-07-10T02:11:50.2700327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.7,13.65
2025-07-10T02:11:50.4015277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.73,13.65
2025-07-10T02:11:50.4703529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.73,13.68
2025-07-10T02:11:50.5917077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.75,13.68
2025-07-10T02:11:50.6693767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.75,13.7
2025-07-10T02:11:50.7917713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.77,13.7
2025-07-10T02:11:50.8695598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.77,13.72
2025-07-10T02:11:50.9919382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.79,13.72
2025-07-10T02:11:51.0700073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.79,13.75
2025-07-10T02:11:51.1916358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.81,13.75
2025-07-10T02:11:51.2692542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.81,13.77
2025-07-10T02:11:51.3917272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.83,13.77
2025-07-10T02:11:51.4693610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.83,13.79
2025-07-10T02:11:51.6014056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.85,13.79
2025-07-10T02:11:51.6700231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.85,13.81
2025-07-10T02:11:51.8014648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.87,13.81
2025-07-10T02:11:51.8701307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.87,13.82
2025-07-10T02:11:51.9917086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.88,13.82
2025-07-10T02:11:52.0692471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.88,13.83
2025-07-10T02:11:52.1918354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.89,13.83
2025-07-10T02:11:52.2693754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.89,13.84
2025-07-10T02:11:52.3918718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.89,13.84
2025-07-10T02:11:52.4694800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.89,13.84
2025-07-10T02:11:52.6010162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.88,13.84
2025-07-10T02:11:52.6695710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.88,13.83
2025-07-10T02:11:52.8010947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.87,13.83
2025-07-10T02:11:52.8697222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.87,13.81
2025-07-10T02:11:53.0011806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.85,13.81
2025-07-10T02:11:53.0698799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.85,13.79
2025-07-10T02:11:53.2013701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.82,13.79
2025-07-10T02:11:53.2699596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.82,13.76
2025-07-10T02:11:53.4013271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.79,13.76
2025-07-10T02:11:53.4701248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.79,13.72
2025-07-10T02:11:53.6013424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.75,13.72
2025-07-10T02:11:53.6699668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.75,13.67
2025-07-10T02:11:53.8015427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.7,13.67
2025-07-10T02:11:53.8700850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.7,13.62
2025-07-10T02:11:54.0015853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.65,13.62
2025-07-10T02:11:54.0690888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.65,13.57
2025-07-10T02:11:54.1917195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.6,13.57
2025-07-10T02:11:54.2693212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.6,13.52
2025-07-10T02:11:54.3919309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.55,13.52
2025-07-10T02:11:54.4694564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.55,13.47
2025-07-10T02:11:54.6019028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.5,13.47
2025-07-10T02:11:54.6696401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.5,13.41
2025-07-10T02:11:54.8010623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.45,13.41
2025-07-10T02:11:54.8696748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.45,13.36
2025-07-10T02:11:54.9918075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.4,13.36
2025-07-10T02:11:55.0691898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.4,13.31
2025-07-10T02:11:55.2014414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.35,13.31
2025-07-10T02:11:55.2700444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.35,13.27
2025-07-10T02:11:55.4016170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.31,13.27
2025-07-10T02:11:55.4693107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.31,13.22
2025-07-10T02:11:55.6011466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.26,13.22
2025-07-10T02:11:55.6698155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.26,13.18
2025-07-10T02:11:55.8012990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.22,13.18
2025-07-10T02:11:55.8699103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.22,13.13
2025-07-10T02:11:56.0013555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.17,13.13
2025-07-10T02:11:56.0700195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.17,13.08
2025-07-10T02:11:56.2015546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.12,13.08
2025-07-10T02:11:56.2702126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.12,13.03
2025-07-10T02:11:56.4016987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.08,13.03
2025-07-10T02:11:56.4692953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.08,12.99
2025-07-10T02:11:56.5918701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.03,12.99
2025-07-10T02:11:56.6694045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.03,12.95
2025-07-10T02:11:56.8011871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13,12.95
2025-07-10T02:11:56.8698352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13,12.92
2025-07-10T02:11:57.0013328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.97,12.92
2025-07-10T02:11:57.0699649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.97,12.89
2025-07-10T02:11:57.2015321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.95,12.89
2025-07-10T02:11:57.2701184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.95,12.88
2025-07-10T02:11:57.4016150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.94,12.88
2025-07-10T02:11:57.4692186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.94,12.87
2025-07-10T02:11:57.6011360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.93,12.87
2025-07-10T02:11:57.6698826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.93,12.86
2025-07-10T02:11:57.8013478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.93,12.86
2025-07-10T02:11:57.8699914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.93,12.87
2025-07-10T02:11:58.0015433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.94,12.87
2025-07-10T02:11:58.0701147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.94,12.88
2025-07-10T02:11:58.2016554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.96,12.88
2025-07-10T02:11:58.2691436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.96,12.9
2025-07-10T02:11:58.3917430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.98,12.9
2025-07-10T02:11:58.4694080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.98,12.93
2025-07-10T02:11:58.5919188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.02,12.93
2025-07-10T02:11:58.6694914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.02,12.97
2025-07-10T02:11:58.8009273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.06,12.97
2025-07-10T02:11:58.8695796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.06,13.01
2025-07-10T02:11:59.0011361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.1,13.01
2025-07-10T02:11:59.0696555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.1,13.06
2025-07-10T02:11:59.2012114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.16,13.06
2025-07-10T02:11:59.2698139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.16,13.12
2025-07-10T02:11:59.4012485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.21,13.12
2025-07-10T02:11:59.4699159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.21,13.18
2025-07-10T02:11:59.6019129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.27,13.18
2025-07-10T02:11:59.6695733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.27,13.23
2025-07-10T02:11:59.8010541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.33,13.23
2025-07-10T02:11:59.8697256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.33,13.29
2025-07-10T02:12:00.0011886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.38,13.29
2025-07-10T02:12:00.0697376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.38,13.35
2025-07-10T02:12:00.2012593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.43,13.35
2025-07-10T02:12:00.2698591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.43,13.4
2025-07-10T02:12:00.4014610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.48,13.4
2025-07-10T02:12:00.4700845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.48,13.44
2025-07-10T02:12:00.6015288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.52,13.44
2025-07-10T02:12:00.6701914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.52,13.48
2025-07-10T02:12:00.8016153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.56,13.48
2025-07-10T02:12:00.8693219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.56,13.51
2025-07-10T02:12:01.0018207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.59,13.51
2025-07-10T02:12:01.0693848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.59,13.54
2025-07-10T02:12:01.1918901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.62,13.54
2025-07-10T02:12:01.2694732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.62,13.57
2025-07-10T02:12:01.4010246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.65,13.57
2025-07-10T02:12:01.4696429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.65,13.6
2025-07-10T02:12:01.5918838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.67,13.6
2025-07-10T02:12:01.6693212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.67,13.62
2025-07-10T02:12:01.7918201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.69,13.62
2025-07-10T02:12:01.8695255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.69,13.64
2025-07-10T02:12:02.0019078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.72,13.64
2025-07-10T02:12:02.0695228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.72,13.66
2025-07-10T02:12:02.2010588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.73,13.66
2025-07-10T02:12:02.2697181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.73,13.67
2025-07-10T02:12:02.4011870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.74,13.67
2025-07-10T02:12:02.4698170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.74,13.68
2025-07-10T02:12:02.6012549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.75,13.68
2025-07-10T02:12:02.6699189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.75,13.69
2025-07-10T02:12:02.8017216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.75,13.69
2025-07-10T02:12:02.8695107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.75,13.68
2025-07-10T02:12:02.9918492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.74,13.68
2025-07-10T02:12:03.0692003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.74,13.67
2025-07-10T02:12:03.1918781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.73,13.67
2025-07-10T02:12:03.2694549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.73,13.65
2025-07-10T02:12:03.4009949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.7,13.65
2025-07-10T02:12:03.4697150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.7,13.62
2025-07-10T02:12:03.6017671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.67,13.62
2025-07-10T02:12:03.6694965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.67,13.59
2025-07-10T02:12:03.7918508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.63,13.59
2025-07-10T02:12:03.8697146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.63,13.54
2025-07-10T02:12:04.0010447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.58,13.54
2025-07-10T02:12:04.0696614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.58,13.49
2025-07-10T02:12:04.2010878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.52,13.49
2025-07-10T02:12:04.2696688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.52,13.43
2025-07-10T02:12:04.4012561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.46,13.43
2025-07-10T02:12:04.4697813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.46,13.36
2025-07-10T02:12:04.6011787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.39,13.36
2025-07-10T02:12:04.6699849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.39,13.29
2025-07-10T02:12:04.8013127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.31,13.29
2025-07-10T02:12:04.8701096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.31,13.22
2025-07-10T02:12:05.0013604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.24,13.22
2025-07-10T02:12:05.0699929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.24,13.15
2025-07-10T02:12:05.2013981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.17,13.15
2025-07-10T02:12:05.2701317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.17,13.08
2025-07-10T02:12:05.4016647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.1,13.08
2025-07-10T02:12:05.4694639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.1,13.01
2025-07-10T02:12:05.6012692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.04,13.01
2025-07-10T02:12:05.6699336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.04,12.95
2025-07-10T02:12:05.8013677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.98,12.95
2025-07-10T02:12:05.8701232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.98,12.9
2025-07-10T02:12:06.0014535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.93,12.9
2025-07-10T02:12:06.0701580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.93,12.85
2025-07-10T02:12:06.2015794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.88,12.85
2025-07-10T02:12:06.2752864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.88,12.81
2025-07-10T02:12:06.4016913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.84,12.81
2025-07-10T02:12:06.4694037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.84,12.77
2025-07-10T02:12:06.5919709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.81,12.77
2025-07-10T02:12:06.6695774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.81,12.74
2025-07-10T02:12:06.8009337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.78,12.74
2025-07-10T02:12:06.8696967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.78,12.71
2025-07-10T02:12:07.0010674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.76,12.71
2025-07-10T02:12:07.0697008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.76,12.69
2025-07-10T02:12:07.2011955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.74,12.69
2025-07-10T02:12:07.2697989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.74,12.67
2025-07-10T02:12:07.4013518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.72,12.67
2025-07-10T02:12:07.4701646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.72,12.65
2025-07-10T02:12:07.6009961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.7,12.65
2025-07-10T02:12:07.6697819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.7,12.64
2025-07-10T02:12:07.8011544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.68,12.64
2025-07-10T02:12:07.8698191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.68,12.62
2025-07-10T02:12:08.0012831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.67,12.62
2025-07-10T02:12:08.0698796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.67,12.61
2025-07-10T02:12:08.2013764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.66,12.61
2025-07-10T02:12:08.2700003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.66,12.6
2025-07-10T02:12:08.4016416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.65,12.6
2025-07-10T02:12:08.4703063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.65,12.6
2025-07-10T02:12:08.6016242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.66,12.6
2025-07-10T02:12:08.6694334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.66,12.6
2025-07-10T02:12:08.8018918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.67,12.6
2025-07-10T02:12:08.8696064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.67,12.62
2025-07-10T02:12:08.9919274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.69,12.62
2025-07-10T02:12:09.0695384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.69,12.64
2025-07-10T02:12:09.2009822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.72,12.64
2025-07-10T02:12:09.2696161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.72,12.67
2025-07-10T02:12:09.4009820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.76,12.67
2025-07-10T02:12:09.4698375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.76,12.71
2025-07-10T02:12:09.6017435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.8,12.71
2025-07-10T02:12:09.6694162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:12:09.8018218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.85,12.76
2025-07-10T02:12:09.8696230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.85,12.81
2025-07-10T02:12:10.0010520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.91,12.81
2025-07-10T02:12:10.0695673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.91,12.86
2025-07-10T02:12:10.2010830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.97,12.86
2025-07-10T02:12:10.2696860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.97,12.93
2025-07-10T02:12:10.4011930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.03,12.93
2025-07-10T02:12:10.4700556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.03,12.99
2025-07-10T02:12:10.6012897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.09,12.99
2025-07-10T02:12:10.6701592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.09,13.05
2025-07-10T02:12:10.8014077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.15,13.05
2025-07-10T02:12:10.8701837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.15,13.11
2025-07-10T02:12:11.0015729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.22,13.11
2025-07-10T02:12:11.0690954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.22,13.17
2025-07-10T02:12:11.2016047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.28,13.17
2025-07-10T02:12:11.2701727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.28,13.23
2025-07-10T02:12:11.4016988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.34,13.23
2025-07-10T02:12:11.4692837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.34,13.29
2025-07-10T02:12:11.6013776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.39,13.29
2025-07-10T02:12:11.6699353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.39,13.34
2025-07-10T02:12:11.8015254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.44,13.34
2025-07-10T02:12:11.8701234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.44,13.39
2025-07-10T02:12:12.0015529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.49,13.39
2025-07-10T02:12:12.0690876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.49,13.44
2025-07-10T02:12:12.2016818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.54,13.44
2025-07-10T02:12:12.2692593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.54,13.49
2025-07-10T02:12:12.4017589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.58,13.49
2025-07-10T02:12:12.4695064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.58,13.53
2025-07-10T02:12:12.6009102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.62,13.53
2025-07-10T02:12:12.6695904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.62,13.57
2025-07-10T02:12:12.8010751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.66,13.57
2025-07-10T02:12:12.8698284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.66,13.61
2025-07-10T02:12:13.0013583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.7,13.61
2025-07-10T02:12:13.0697135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.7,13.65
2025-07-10T02:12:13.2012872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.74,13.65
2025-07-10T02:12:13.2699501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.74,13.69
2025-07-10T02:12:13.4015808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.77,13.69
2025-07-10T02:12:13.4692113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.77,13.72
2025-07-10T02:12:13.6013905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.79,13.72
2025-07-10T02:12:13.6698851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.79,13.74
2025-07-10T02:12:13.8013837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.81,13.74
2025-07-10T02:12:13.8701344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.81,13.76
2025-07-10T02:12:14.0018028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.82,13.76
2025-07-10T02:12:14.0694477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.82,13.77
2025-07-10T02:12:14.2015476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.83,13.77
2025-07-10T02:12:14.2691754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.83,13.77
2025-07-10T02:12:14.4016768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.82,13.77
2025-07-10T02:12:14.4692841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.82,13.75
2025-07-10T02:12:14.6018158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.8,13.75
2025-07-10T02:12:14.6695127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.8,13.73
2025-07-10T02:12:14.8020027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.76,13.73
2025-07-10T02:12:14.8695584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.76,13.69
2025-07-10T02:12:15.0010901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.72,13.69
2025-07-10T02:12:15.0696768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.72,13.64
2025-07-10T02:12:15.2011146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.66,13.64
2025-07-10T02:12:15.2697600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.66,13.57
2025-07-10T02:12:15.4012830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.59,13.57
2025-07-10T02:12:15.4699677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.59,13.5
2025-07-10T02:12:15.6010818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.51,13.5
2025-07-10T02:12:15.6696494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.51,13.42
2025-07-10T02:12:15.8010569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.42,13.42
2025-07-10T02:12:15.8697679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.42,13.32
2025-07-10T02:12:16.0012201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.33,13.32
2025-07-10T02:12:16.0698533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.33,13.23
2025-07-10T02:12:16.2013359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.23,13.23
2025-07-10T02:12:16.2699810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.23,13.12
2025-07-10T02:12:16.4014573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-07-10T02:12:16.4701324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.12,13.01
2025-07-10T02:12:16.6016139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.01,13.01
2025-07-10T02:12:16.6691941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.01,12.9
2025-07-10T02:12:16.8017405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-07-10T02:12:16.8692914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.9,12.79
2025-07-10T02:12:17.0018757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.78,12.79
2025-07-10T02:12:17.0693663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.78,12.67
2025-07-10T02:12:17.2019682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-07-10T02:12:17.2695467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.67,12.56
2025-07-10T02:12:17.4009967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-07-10T02:12:17.4696875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.55,12.44
2025-07-10T02:12:17.6018365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.44,12.44
2025-07-10T02:12:17.6698232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.44,12.33
2025-07-10T02:12:17.8019746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-07-10T02:12:17.8692891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.33,12.22
2025-07-10T02:12:18.0016549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-07-10T02:12:18.0693137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.22,12.12
2025-07-10T02:12:18.2017975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.13,12.12
2025-07-10T02:12:18.2694759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.13,12.03
2025-07-10T02:12:18.4009936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.05,12.03
2025-07-10T02:12:18.4695861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.05,11.95
2025-07-10T02:12:18.6010577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.98,11.95
2025-07-10T02:12:18.6696813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.98,11.89
2025-07-10T02:12:18.8011988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.93,11.89
2025-07-10T02:12:18.8698246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.93,11.85
2025-07-10T02:12:19.0011644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.9,11.85
2025-07-10T02:12:19.0699622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.9,11.82
2025-07-10T02:12:19.2014565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.88,11.82
2025-07-10T02:12:19.2700126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.88,11.82
2025-07-10T02:12:19.4014578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.9,11.82
2025-07-10T02:12:19.4701735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.9,11.85
2025-07-10T02:12:19.6011333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.93,11.85
2025-07-10T02:12:19.6698134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.93,11.89
2025-07-10T02:12:19.8012321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.99,11.89
2025-07-10T02:12:19.8698596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.99,11.96
2025-07-10T02:12:20.0013711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.08,11.96
2025-07-10T02:12:20.0699874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.08,12.06
2025-07-10T02:12:20.2014762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.18,12.06
2025-07-10T02:12:20.2700730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.18,12.17
2025-07-10T02:12:20.4015675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,12.3,12.17
2025-07-10T02:12:20.4699889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.3,12.29
2025-07-10T02:12:20.6013273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,12.43,12.29
2025-07-10T02:12:20.6702259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.43,12.43
2025-07-10T02:12:20.8015559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,12.58,12.43
2025-07-10T02:12:20.8713036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.58,12.58
2025-07-10T02:12:21.0016633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,12.73,12.58
2025-07-10T02:12:21.0692428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-07-10T02:12:21.2017512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,12.88,12.73
2025-07-10T02:12:21.2694001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.88,12.89
2025-07-10T02:12:21.4019204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,13.03,12.89
2025-07-10T02:12:21.4695809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-07-10T02:12:21.6010147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,13.17,13.03
2025-07-10T02:12:21.6697319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.17,13.18
2025-07-10T02:12:21.8011398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,13.31,13.18
2025-07-10T02:12:21.8700113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.31,13.31
2025-07-10T02:12:22.0013086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.43,13.31
2025-07-10T02:12:22.0697992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-07-10T02:12:22.2014040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.55,13.43
2025-07-10T02:12:22.2698580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.55,13.54
2025-07-10T02:12:22.4014728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.65,13.54
2025-07-10T02:12:22.4700665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.65,13.64
2025-07-10T02:12:22.6015228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.75,13.64
2025-07-10T02:12:22.6701323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.75,13.73
2025-07-10T02:12:22.8015971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.83,13.73
2025-07-10T02:12:22.8692711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.83,13.81
2025-07-10T02:12:23.0017402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.91,13.81
2025-07-10T02:12:23.0693428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.91,13.88
2025-07-10T02:12:23.2019219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.97,13.88
2025-07-10T02:12:23.2694787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.97,13.93
2025-07-10T02:12:23.4010212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.02,13.93
2025-07-10T02:12:23.4696612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.02,13.98
2025-07-10T02:12:23.6017069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.06,13.98
2025-07-10T02:12:23.6693384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.06,14.01
2025-07-10T02:12:23.8018598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.1,14.01
2025-07-10T02:12:23.8695130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.1,14.04
2025-07-10T02:12:24.0019742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.11,14.04
2025-07-10T02:12:24.0696178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.11,14.05
2025-07-10T02:12:24.2017668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.12,14.05
2025-07-10T02:12:24.2694229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.12,14.05
2025-07-10T02:12:24.4018630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.12,14.05
2025-07-10T02:12:24.4695496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.12,14.04
2025-07-10T02:12:24.6009874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.1,14.04
2025-07-10T02:12:24.6696719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.1,14.01
2025-07-10T02:12:24.8011688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.06,14.01
2025-07-10T02:12:24.8698204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.06,13.97
2025-07-10T02:12:25.0013236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.02,13.97
2025-07-10T02:12:25.0699480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.02,13.92
2025-07-10T02:12:25.2013210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.96,13.92
2025-07-10T02:12:25.2700666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.96,13.85
2025-07-10T02:12:25.4015070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.88,13.85
2025-07-10T02:12:25.4701482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.88,13.77
2025-07-10T02:12:25.6044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.8,13.77
2025-07-10T02:12:25.6697920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.8,13.68
2025-07-10T02:12:25.8012198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.7,13.68
2025-07-10T02:12:25.8698357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.7,13.58
2025-07-10T02:12:26.0013469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.59,13.58
2025-07-10T02:12:26.0699127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.59,13.48
2025-07-10T02:12:26.2014300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.49,13.48
2025-07-10T02:12:26.2700445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.49,13.37
2025-07-10T02:12:26.4015642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.38,13.37
2025-07-10T02:12:26.4691996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.38,13.26
2025-07-10T02:12:26.6016749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.27,13.26
2025-07-10T02:12:26.6693304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.27,13.15
2025-07-10T02:12:26.8018025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.17,13.15
2025-07-10T02:12:26.8746534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.17,13.05
2025-07-10T02:12:27.0019460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.07,13.05
2025-07-10T02:12:27.0695461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.07,12.96
2025-07-10T02:12:27.2010742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.98,12.96
2025-07-10T02:12:27.2696130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.98,12.87
2025-07-10T02:12:27.4010519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.9,12.87
2025-07-10T02:12:27.4698432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.9,12.8
2025-07-10T02:12:27.6017086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.82,12.8
2025-07-10T02:12:27.6694622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.82,12.73
2025-07-10T02:12:27.8019014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.76,12.73
2025-07-10T02:12:27.8695358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.76,12.67
2025-07-10T02:12:28.0010283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.71,12.67
2025-07-10T02:12:28.0696193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.71,12.63
2025-07-10T02:12:28.2010992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.67,12.63
2025-07-10T02:12:28.2697614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.67,12.59
2025-07-10T02:12:28.4089660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.64,12.59
2025-07-10T02:12:28.4698914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.64,12.57
2025-07-10T02:12:28.6013556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.61,12.57
2025-07-10T02:12:28.6699987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.61,12.55
2025-07-10T02:12:28.8014673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.6,12.55
2025-07-10T02:12:28.8701473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.6,12.54
2025-07-10T02:12:29.0015929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.59,12.54
2025-07-10T02:12:29.0690429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.59,12.54
2025-07-10T02:12:29.2018168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.59,12.54
2025-07-10T02:12:29.2694635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.59,12.54
2025-07-10T02:12:29.4010082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.59,12.54
2025-07-10T02:12:29.4696522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.59,12.54
2025-07-10T02:12:29.6030684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.59,12.54
2025-07-10T02:12:29.6692382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.59,12.55
2025-07-10T02:12:29.8017008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.6,12.55
2025-07-10T02:12:29.8693418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.6,12.55
2025-07-10T02:12:30.0018892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.6,12.55
2025-07-10T02:12:30.0694448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.6,12.56
2025-07-10T02:12:30.2019549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.6,12.56
2025-07-10T02:12:30.2695824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.6,12.56
2025-07-10T02:12:30.4009296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.6,12.56
2025-07-10T02:12:30.4696461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.6,12.56
2025-07-10T02:12:30.6011954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.61,12.56
2025-07-10T02:12:30.6699342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.61,12.56
2025-07-10T02:12:30.8012985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.61,12.56
2025-07-10T02:12:30.8699986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.61,12.57
2025-07-10T02:12:31.0014401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.62,12.57
2025-07-10T02:12:31.0701036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.62,12.58
2025-07-10T02:12:31.2015948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.64,12.58
2025-07-10T02:12:31.2701629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.64,12.6
2025-07-10T02:12:31.4015478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.66,12.6
2025-07-10T02:12:31.4693114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.66,12.63
2025-07-10T02:12:31.6014167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.69,12.63
2025-07-10T02:12:31.6701012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.69,12.66
2025-07-10T02:12:31.8015514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.73,12.66
2025-07-10T02:12:31.8701236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.73,12.7
2025-07-10T02:12:32.0015880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.78,12.7
2025-07-10T02:12:32.0702223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.78,12.74
2025-07-10T02:12:32.2015508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.83,12.74
2025-07-10T02:12:32.2691515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.83,12.8
2025-07-10T02:12:32.4016933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.88,12.8
2025-07-10T02:12:32.4693279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.88,12.85
2025-07-10T02:12:32.6018278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.94,12.85
2025-07-10T02:12:32.6694805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.94,12.91
2025-07-10T02:12:32.7961016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13,12.91
2025-07-10T02:12:32.8696143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13,12.97
2025-07-10T02:12:33.0010672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.06,12.97
2025-07-10T02:12:33.0697129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.06,13.03
2025-07-10T02:12:33.2017011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.13,13.03
2025-07-10T02:12:33.2695921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.13,13.09
2025-07-10T02:12:33.4010969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.19,13.09
2025-07-10T02:12:33.4697596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.19,13.15
2025-07-10T02:12:33.6015428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.26,13.15
2025-07-10T02:12:33.6693912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.26,13.22
2025-07-10T02:12:33.8017405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.32,13.22
2025-07-10T02:12:33.8695240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.32,13.28
2025-07-10T02:12:34.0018923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.39,13.28
2025-07-10T02:12:34.0694719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.39,13.35
2025-07-10T02:12:34.2010395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.45,13.35
2025-07-10T02:12:34.2696521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.45,13.41
2025-07-10T02:12:34.4011162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.51,13.41
2025-07-10T02:12:34.4697810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.51,13.47
2025-07-10T02:12:34.6012872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.57,13.47
2025-07-10T02:12:34.6737232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.57,13.52
2025-07-10T02:12:34.8013308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.63,13.52
2025-07-10T02:12:34.8700228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.63,13.58
2025-07-10T02:12:35.0015396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.68,13.58
2025-07-10T02:12:35.0700493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.68,13.63
2025-07-10T02:12:35.2015841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.72,13.63
2025-07-10T02:12:35.2692029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.72,13.67
2025-07-10T02:12:35.4017559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.76,13.67
2025-07-10T02:12:35.4694667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.76,13.7
2025-07-10T02:12:35.6014519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.79,13.7
2025-07-10T02:12:35.6701329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.79,13.72
2025-07-10T02:12:35.8015698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.8,13.72
2025-07-10T02:12:35.8692447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.8,13.74
2025-07-10T02:12:36.0016911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.81,13.74
2025-07-10T02:12:36.0694088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.81,13.73
2025-07-10T02:12:36.2018767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.79,13.73
2025-07-10T02:12:36.2693893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.79,13.71
2025-07-10T02:12:36.4019415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.76,13.71
2025-07-10T02:12:36.4697144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.76,13.68
2025-07-10T02:12:36.6009757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.72,13.68
2025-07-10T02:12:36.6696532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.72,13.63
2025-07-10T02:12:36.8010886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.65,13.63
2025-07-10T02:12:36.8699657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.65,13.55
2025-07-10T02:12:37.0018487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.57,13.55
2025-07-10T02:12:37.0694426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.57,13.47
2025-07-10T02:12:37.2019401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.48,13.47
2025-07-10T02:12:37.2694954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.48,13.37
2025-07-10T02:12:37.4009836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.37,13.37
2025-07-10T02:12:37.4699043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.37,13.25
2025-07-10T02:12:37.6017378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.25,13.25
2025-07-10T02:12:37.6693444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.25,13.13
2025-07-10T02:12:37.8019131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-07-10T02:12:37.8699688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.12,13.01
2025-07-10T02:12:38.0012894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-07-10T02:12:38.0699399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13,12.88
2025-07-10T02:12:38.2013169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.88,12.88
2025-07-10T02:12:38.2700694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.88,12.76
2025-07-10T02:12:38.4014937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-07-10T02:12:38.4701639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.76,12.64
2025-07-10T02:12:38.6016402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.65,12.64
2025-07-10T02:12:38.6692526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.65,12.54
2025-07-10T02:12:38.8018270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.54,12.54
2025-07-10T02:12:38.8692737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.54,12.44
2025-07-10T02:12:39.0017883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.45,12.44
2025-07-10T02:12:39.0695570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.45,12.36
2025-07-10T02:12:39.2010026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.38,12.36
2025-07-10T02:12:39.2695061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.38,12.28
2025-07-10T02:12:39.4010736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.31,12.28
2025-07-10T02:12:39.4697775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.31,12.22
2025-07-10T02:12:39.6022104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.26,12.22
2025-07-10T02:12:39.6696911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.26,12.18
2025-07-10T02:12:39.8011180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.22,12.18
2025-07-10T02:12:39.8694064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.22,12.14
2025-07-10T02:12:40.0018755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.19,12.14
2025-07-10T02:12:40.0695660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.19,12.12
2025-07-10T02:12:40.2009727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.18,12.12
2025-07-10T02:12:40.2696229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.18,12.11
2025-07-10T02:12:40.4010955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.18,12.11
2025-07-10T02:12:40.4697638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.18,12.12
2025-07-10T02:12:40.6012198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.19,12.12
2025-07-10T02:12:40.6699268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.19,12.13
2025-07-10T02:12:40.8013775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.2,12.13
2025-07-10T02:12:40.8699808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.2,12.15
2025-07-10T02:12:41.0015959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.22,12.15
2025-07-10T02:12:41.0700898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.22,12.18
2025-07-10T02:12:41.2015113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.25,12.18
2025-07-10T02:12:41.2692056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.25,12.2
2025-07-10T02:12:41.4017558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.28,12.2
2025-07-10T02:12:41.4693611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.28,12.23
2025-07-10T02:12:41.6013870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.31,12.23
2025-07-10T02:12:41.6695847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.31,12.27
2025-07-10T02:12:41.8011070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.34,12.27
2025-07-10T02:12:41.8697129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.34,12.3
2025-07-10T02:12:42.0039775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.38,12.3
2025-07-10T02:12:42.0701496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.38,12.34
2025-07-10T02:12:42.2015313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.42,12.34
2025-07-10T02:12:42.2691487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.42,12.38
2025-07-10T02:12:42.4017212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.47,12.38
2025-07-10T02:12:42.4693780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.47,12.44
2025-07-10T02:12:42.6019087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.53,12.44
2025-07-10T02:12:42.6694298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.53,12.5
2025-07-10T02:12:42.8015059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.59,12.5
2025-07-10T02:12:42.8702130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.59,12.56
2025-07-10T02:12:43.0016505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.66,12.56
2025-07-10T02:12:43.0692000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.66,12.64
2025-07-10T02:12:43.2017209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.73,12.64
2025-07-10T02:12:43.2692845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.73,12.71
2025-07-10T02:12:43.4018456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.81,12.71
2025-07-10T02:12:43.4695199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.81,12.79
2025-07-10T02:12:43.6016161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.88,12.79
2025-07-10T02:12:43.6692170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.88,12.86
2025-07-10T02:12:43.8016731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.95,12.86
2025-07-10T02:12:43.8693405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.95,12.92
2025-07-10T02:12:44.0018087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.01,12.92
2025-07-10T02:12:44.0692650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.01,12.98
2025-07-10T02:12:44.2019003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.06,12.98
2025-07-10T02:12:44.2695312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.06,13.02
2025-07-10T02:12:44.4009929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.1,13.02
2025-07-10T02:12:44.4696575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.1,13.06
2025-07-10T02:12:44.6010846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.12,13.06
2025-07-10T02:12:44.6696536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.12,13.08
2025-07-10T02:12:44.8011448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.14,13.08
2025-07-10T02:12:44.8698005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.14,13.09
2025-07-10T02:12:45.0013442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.14,13.09
2025-07-10T02:12:45.0698331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.14,13.09
2025-07-10T02:12:45.2012956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.14,13.09
2025-07-10T02:12:45.2700279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.14,13.08
2025-07-10T02:12:45.4015314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.13,13.08
2025-07-10T02:12:45.4701460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.13,13.07
2025-07-10T02:12:45.6016707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.12,13.07
2025-07-10T02:12:45.6693270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.12,13.05
2025-07-10T02:12:45.8018111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.1,13.05
2025-07-10T02:12:45.8694464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.1,13.04
2025-07-10T02:12:46.0018803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.09,13.04
2025-07-10T02:12:46.0695489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.09,13.02
2025-07-10T02:12:46.2008858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.08,13.02
2025-07-10T02:12:46.2696937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.08,13.01
2025-07-10T02:12:46.4011753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.06,13.01
2025-07-10T02:12:46.4697424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.06,12.99
2025-07-10T02:12:46.6015484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.05,12.99
2025-07-10T02:12:46.6692266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.05,12.97
2025-07-10T02:12:46.8017910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.03,12.97
2025-07-10T02:12:46.8693844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.03,12.96
2025-07-10T02:12:47.0018684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.01,12.96
2025-07-10T02:12:47.0694747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.01,12.94
2025-07-10T02:12:47.2010857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.99,12.94
2025-07-10T02:12:47.2695649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.99,12.92
2025-07-10T02:12:47.4010562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.97,12.92
2025-07-10T02:12:47.4697432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.97,12.89
2025-07-10T02:12:47.6017821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.94,12.89
2025-07-10T02:12:47.6693747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.94,12.85
2025-07-10T02:12:47.8019686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.9,12.85
2025-07-10T02:12:47.8695919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.9,12.81
2025-07-10T02:12:48.0010191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.85,12.81
2025-07-10T02:12:48.0695907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.85,12.76
2025-07-10T02:12:48.2016048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:12:48.2692375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.8,12.7
2025-07-10T02:12:48.4017895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.73,12.7
2025-07-10T02:12:48.4694006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.73,12.64
2025-07-10T02:12:48.6018495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.67,12.64
2025-07-10T02:12:48.6694185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.67,12.57
2025-07-10T02:12:48.8010346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.6,12.57
2025-07-10T02:12:48.8696386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.6,12.51
2025-07-10T02:12:49.0011656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.54,12.51
2025-07-10T02:12:49.0697979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.54,12.45
2025-07-10T02:12:49.2013022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.49,12.45
2025-07-10T02:12:49.2698621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.49,12.4
2025-07-10T02:12:49.4051399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.44,12.4
2025-07-10T02:12:49.4700441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.44,12.36
2025-07-10T02:12:49.6010371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.41,12.36
2025-07-10T02:12:49.6696576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.41,12.33
2025-07-10T02:12:49.8011090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.39,12.33
2025-07-10T02:12:49.8696918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.39,12.31
2025-07-10T02:12:50.0011388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.38,12.31
2025-07-10T02:12:50.0697547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.38,12.3
2025-07-10T02:12:50.2012809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.38,12.3
2025-07-10T02:12:50.2699776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.38,12.31
2025-07-10T02:12:50.4012961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.38,12.31
2025-07-10T02:12:50.4700885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.38,12.32
2025-07-10T02:12:50.6010898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.39,12.32
2025-07-10T02:12:50.6697548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.39,12.33
2025-07-10T02:12:50.8012737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.41,12.33
2025-07-10T02:12:50.8699009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.41,12.35
2025-07-10T02:12:51.0013356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.43,12.35
2025-07-10T02:12:51.0700028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.43,12.37
2025-07-10T02:12:51.2015119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.45,12.37
2025-07-10T02:12:51.2701202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.45,12.39
2025-07-10T02:12:51.4015893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.47,12.39
2025-07-10T02:12:51.4692184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.47,12.41
2025-07-10T02:12:51.6012218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.48,12.41
2025-07-10T02:12:51.6698314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.48,12.43
2025-07-10T02:12:51.8013713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.5,12.43
2025-07-10T02:12:51.8692938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.5,12.44
2025-07-10T02:12:52.0017817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.51,12.44
2025-07-10T02:12:52.0693947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.51,12.45
2025-07-10T02:12:52.2019936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.51,12.45
2025-07-10T02:12:52.2695262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.51,12.45
2025-07-10T02:12:52.4019734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.51,12.45
2025-07-10T02:12:52.4695435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.51,12.45
2025-07-10T02:12:52.6011134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.5,12.45
2025-07-10T02:12:52.6696756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.5,12.44
2025-07-10T02:12:52.8011475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.5,12.44
2025-07-10T02:12:52.8699770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.5,12.44
2025-07-10T02:12:53.0016073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.49,12.44
2025-07-10T02:12:53.0691016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.49,12.43
2025-07-10T02:12:53.2016407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.49,12.43
2025-07-10T02:12:53.2692459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.49,12.43
2025-07-10T02:12:53.4017644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.49,12.43
2025-07-10T02:12:53.4694715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.49,12.44
2025-07-10T02:12:53.6014605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.5,12.44
2025-07-10T02:12:53.6701569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.5,12.45
2025-07-10T02:12:53.8016385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.52,12.45
2025-07-10T02:12:53.8692468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.52,12.48
2025-07-10T02:12:54.0016814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.55,12.48
2025-07-10T02:12:54.0693265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.55,12.51
2025-07-10T02:12:54.2018670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.59,12.51
2025-07-10T02:12:54.2694846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.59,12.56
2025-07-10T02:12:54.4008540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.64,12.56
2025-07-10T02:12:54.4696376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.64,12.61
2025-07-10T02:12:54.6010920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.7,12.61
2025-07-10T02:12:54.6697102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.7,12.68
2025-07-10T02:12:54.8012076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.77,12.68
2025-07-10T02:12:54.8698990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.77,12.75
2025-07-10T02:12:55.0013705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.84,12.75
2025-07-10T02:12:55.0699450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.84,12.82
2025-07-10T02:12:55.2015511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.91,12.82
2025-07-10T02:12:55.2701235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.91,12.88
2025-07-10T02:12:55.4014877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.97,12.88
2025-07-10T02:12:55.4692938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.97,12.95
2025-07-10T02:12:55.6011039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.03,12.95
2025-07-10T02:12:55.6697557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.03,13
2025-07-10T02:12:55.8013344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.07,13
2025-07-10T02:12:55.8699282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.07,13.04
2025-07-10T02:12:56.0013675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.1,13.04
2025-07-10T02:12:56.0699161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.1,13.06
2025-07-10T02:12:56.2015285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.12,13.06
2025-07-10T02:12:56.2701214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.12,13.07
2025-07-10T02:12:56.4016512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.12,13.07
2025-07-10T02:12:56.4692755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.12,13.07
2025-07-10T02:12:56.6017397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.11,13.07
2025-07-10T02:12:56.6693860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.11,13.05
2025-07-10T02:12:56.8018441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.09,13.05
2025-07-10T02:12:56.8695558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.09,13.03
2025-07-10T02:12:57.0009511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.07,13.03
2025-07-10T02:12:57.0695708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.07,13
2025-07-10T02:12:57.2011650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.04,13
2025-07-10T02:12:57.2697620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.04,12.97
2025-07-10T02:12:57.4012880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13,12.97
2025-07-10T02:12:57.4698614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13,12.93
2025-07-10T02:12:57.6046068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.97,12.93
2025-07-10T02:12:57.6694341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.97,12.89
2025-07-10T02:12:57.8019063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.93,12.89
2025-07-10T02:12:57.8695685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.93,12.85
2025-07-10T02:12:58.0009602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.89,12.85
2025-07-10T02:12:58.0696615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.89,12.81
2025-07-10T02:12:58.2011035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.85,12.81
2025-07-10T02:12:58.2697928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.85,12.76
2025-07-10T02:12:58.4013013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.81,12.76
2025-07-10T02:12:58.4699275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.81,12.72
2025-07-10T02:12:58.6013896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.77,12.72
2025-07-10T02:12:58.6700774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.77,12.68
2025-07-10T02:12:58.8015013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.73,12.68
2025-07-10T02:12:58.8701351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.73,12.65
2025-07-10T02:12:59.0016932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.7,12.65
2025-07-10T02:12:59.0692547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.7,12.61
2025-07-10T02:12:59.2017071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.67,12.61
2025-07-10T02:12:59.2693272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.67,12.58
2025-07-10T02:12:59.4019053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.64,12.58
2025-07-10T02:12:59.4695272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.64,12.56
2025-07-10T02:12:59.6014563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.61,12.56
2025-07-10T02:12:59.6701155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.61,12.53
2025-07-10T02:12:59.8015935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:12:59.8692418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.59,12.5
2025-07-10T02:13:00.0016684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.56,12.5
2025-07-10T02:13:00.0692318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.56,12.47
2025-07-10T02:13:00.2018573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.52,12.47
2025-07-10T02:13:00.2693538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.52,12.43
2025-07-10T02:13:00.4019517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.49,12.43
2025-07-10T02:13:00.4695641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.49,12.39
2025-07-10T02:13:00.6008752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.45,12.39
2025-07-10T02:13:00.6697110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.45,12.35
2025-07-10T02:13:00.8011285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.41,12.35
2025-07-10T02:13:00.8698326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.41,12.31
2025-07-10T02:13:01.0012491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.37,12.31
2025-07-10T02:13:01.0699649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.37,12.27
2025-07-10T02:13:01.2013462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.33,12.27
2025-07-10T02:13:01.2700138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.33,12.24
2025-07-10T02:13:01.4015318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.29,12.24
2025-07-10T02:13:01.4702148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.29,12.21
2025-07-10T02:13:01.6011120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.26,12.21
2025-07-10T02:13:01.6697809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.26,12.18
2025-07-10T02:13:01.8012626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.24,12.18
2025-07-10T02:13:01.8698988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.24,12.16
2025-07-10T02:13:02.0013462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.22,12.16
2025-07-10T02:13:02.0699483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.22,12.14
2025-07-10T02:13:02.2014826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.21,12.14
2025-07-10T02:13:02.2701010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.21,12.14
2025-07-10T02:13:02.4015276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.21,12.14
2025-07-10T02:13:02.4692040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.21,12.14
2025-07-10T02:13:02.6017287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.22,12.14
2025-07-10T02:13:02.6693257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.22,12.16
2025-07-10T02:13:02.8018521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.23,12.16
2025-07-10T02:13:02.8694715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.23,12.18
2025-07-10T02:13:03.0019797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.26,12.18
2025-07-10T02:13:03.0695791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.26,12.22
2025-07-10T02:13:03.2011335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.3,12.22
2025-07-10T02:13:03.2696757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.3,12.26
2025-07-10T02:13:03.4011889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.34,12.26
2025-07-10T02:13:03.4699218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.34,12.31
2025-07-10T02:13:03.6017854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.4,12.31
2025-07-10T02:13:03.6694369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.4,12.37
2025-07-10T02:13:03.8019418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.46,12.37
2025-07-10T02:13:03.8695792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.46,12.44
2025-07-10T02:13:04.0010511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.54,12.44
2025-07-10T02:13:04.0696319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.54,12.52
2025-07-10T02:13:04.2011137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.62,12.52
2025-07-10T02:13:04.2697595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.62,12.61
2025-07-10T02:13:04.4012381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.7,12.61
2025-07-10T02:13:04.4699243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.7,12.69
2025-07-10T02:13:04.6013761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.79,12.69
2025-07-10T02:13:04.6699856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.79,12.78
2025-07-10T02:13:04.8014356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.87,12.78
2025-07-10T02:13:04.8701264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.87,12.86
2025-07-10T02:13:05.0016138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.95,12.86
2025-07-10T02:13:05.0691311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.95,12.94
2025-07-10T02:13:05.2017531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.02,12.94
2025-07-10T02:13:05.2692863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.02,13.01
2025-07-10T02:13:05.4018517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.08,13.01
2025-07-10T02:13:05.4695090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.08,13.06
2025-07-10T02:13:05.6012826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.13,13.06
2025-07-10T02:13:05.6698411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.13,13.11
2025-07-10T02:13:05.8015581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.17,13.11
2025-07-10T02:13:05.8700910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.17,13.13
2025-07-10T02:13:06.0015730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.19,13.13
2025-07-10T02:13:06.0691282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.19,13.15
2025-07-10T02:13:06.2016944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.2,13.15
2025-07-10T02:13:06.2693249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.2,13.15
2025-07-10T02:13:06.4018213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.2,13.15
2025-07-10T02:13:06.4695811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.2,13.15
2025-07-10T02:13:06.6009196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.19,13.15
2025-07-10T02:13:06.6694488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.19,13.14
2025-07-10T02:13:06.8010591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.18,13.14
2025-07-10T02:13:06.8697401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.18,13.12
2025-07-10T02:13:07.0011921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.17,13.12
2025-07-10T02:13:07.0698301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.17,13.1
2025-07-10T02:13:07.2041364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.15,13.1
2025-07-10T02:13:07.2699198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.15,13.09
2025-07-10T02:13:07.4014357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.13,13.09
2025-07-10T02:13:07.4700681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.13,13.06
2025-07-10T02:13:07.6018614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.11,13.06
2025-07-10T02:13:07.6700921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.11,13.04
2025-07-10T02:13:07.8009548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.09,13.04
2025-07-10T02:13:07.8696566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.09,13.01
2025-07-10T02:13:08.0011110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.06,13.01
2025-07-10T02:13:08.0697210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.06,12.97
2025-07-10T02:13:08.2012293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.02,12.97
2025-07-10T02:13:08.2698778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.02,12.93
2025-07-10T02:13:08.4012521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.97,12.93
2025-07-10T02:13:08.4699852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.97,12.88
2025-07-10T02:13:08.6014138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.92,12.88
2025-07-10T02:13:08.6700535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.92,12.81
2025-07-10T02:13:08.8015445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.85,12.81
2025-07-10T02:13:08.8691893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.85,12.74
2025-07-10T02:13:09.0017056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.77,12.74
2025-07-10T02:13:09.0692020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.77,12.66
2025-07-10T02:13:09.2018124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.69,12.66
2025-07-10T02:13:09.2694414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.69,12.57
2025-07-10T02:13:09.4008964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.6,12.57
2025-07-10T02:13:09.4695689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.6,12.49
2025-07-10T02:13:09.6014274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.52,12.49
2025-07-10T02:13:09.6701535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.52,12.4
2025-07-10T02:13:09.8015276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.43,12.4
2025-07-10T02:13:09.8691802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.43,12.32
2025-07-10T02:13:10.0016302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.36,12.32
2025-07-10T02:13:10.0691576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.36,12.25
2025-07-10T02:13:10.2017675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.29,12.25
2025-07-10T02:13:10.2693356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.29,12.18
2025-07-10T02:13:10.4018094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.22,12.18
2025-07-10T02:13:10.4695022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.22,12.12
2025-07-10T02:13:10.6010068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.16,12.12
2025-07-10T02:13:10.6696854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.16,12.06
2025-07-10T02:13:10.8010998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.11,12.06
2025-07-10T02:13:10.8698014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.11,12.02
2025-07-10T02:13:11.0018983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.07,12.02
2025-07-10T02:13:11.0695255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.07,11.98
2025-07-10T02:13:11.2010922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.04,11.98
2025-07-10T02:13:11.2696221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.04,11.96
2025-07-10T02:13:11.4010923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.02,11.96
2025-07-10T02:13:11.4698407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.02,11.94
2025-07-10T02:13:11.6016048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12,11.94
2025-07-10T02:13:11.6693337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12,11.93
2025-07-10T02:13:11.8017728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12,11.93
2025-07-10T02:13:11.8694897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12,11.93
2025-07-10T02:13:12.0020056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12,11.93
2025-07-10T02:13:12.0695759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12,11.94
2025-07-10T02:13:12.2010357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.01,11.94
2025-07-10T02:13:12.2696645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.01,11.95
2025-07-10T02:13:12.4012492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.03,11.95
2025-07-10T02:13:12.4698294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.03,11.98
2025-07-10T02:13:12.6012391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.05,11.98
2025-07-10T02:13:12.6699485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.05,12.01
2025-07-10T02:13:12.8013638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.08,12.01
2025-07-10T02:13:12.8700127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.08,12.04
2025-07-10T02:13:13.0015370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.12,12.04
2025-07-10T02:13:13.0701308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.12,12.09
2025-07-10T02:13:13.2018126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.17,12.09
2025-07-10T02:13:13.2694001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.17,12.14
2025-07-10T02:13:13.4020257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.22,12.14
2025-07-10T02:13:13.4697393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.22,12.19
2025-07-10T02:13:13.6010219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.27,12.19
2025-07-10T02:13:13.6697387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.27,12.25
2025-07-10T02:13:13.8011750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.33,12.25
2025-07-10T02:13:13.8699103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.33,12.31
2025-07-10T02:13:14.0013446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.39,12.31
2025-07-10T02:13:14.0695500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.39,12.37
2025-07-10T02:13:14.2010768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.46,12.37
2025-07-10T02:13:14.2696217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.46,12.43
2025-07-10T02:13:14.4011323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.52,12.43
2025-07-10T02:13:14.4698222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.52,12.49
2025-07-10T02:13:14.6013199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.57,12.49
2025-07-10T02:13:14.6721304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.57,12.55
2025-07-10T02:13:14.8014122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.63,12.55
2025-07-10T02:13:14.8700850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.63,12.6
2025-07-10T02:13:15.0015371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.69,12.6
2025-07-10T02:13:15.0701103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.69,12.66
2025-07-10T02:13:15.2017222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.74,12.66
2025-07-10T02:13:15.2692162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.74,12.71
2025-07-10T02:13:15.4016772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.79,12.71
2025-07-10T02:13:15.4693970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.79,12.76
2025-07-10T02:13:15.6015662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.83,12.76
2025-07-10T02:13:15.6702144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.83,12.8
2025-07-10T02:13:15.8016482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.88,12.8
2025-07-10T02:13:15.8692550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.88,12.84
2025-07-10T02:13:16.0018347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.92,12.84
2025-07-10T02:13:16.0693488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.92,12.88
2025-07-10T02:13:16.2018440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.95,12.88
2025-07-10T02:13:16.2695567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.95,12.91
2025-07-10T02:13:16.4010104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.98,12.91
2025-07-10T02:13:16.4695714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.98,12.94
2025-07-10T02:13:16.6010019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.02,12.94
2025-07-10T02:13:16.6696993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.02,12.97
2025-07-10T02:13:16.8012395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.04,12.97
2025-07-10T02:13:16.8698692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.04,13
2025-07-10T02:13:17.0013354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.07,13
2025-07-10T02:13:17.0699193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.07,13.02
2025-07-10T02:13:17.2014482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.09,13.02
2025-07-10T02:13:17.2700407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.09,13.05
2025-07-10T02:13:17.4014557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.11,13.05
2025-07-10T02:13:17.4698476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.11,13.06
2025-07-10T02:13:17.6019395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.13,13.06
2025-07-10T02:13:17.6695059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.13,13.07
2025-07-10T02:13:17.8009744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.13,13.07
2025-07-10T02:13:17.8696589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.13,13.07
2025-07-10T02:13:18.0010825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.13,13.07
2025-07-10T02:13:18.0697040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.13,13.07
2025-07-10T02:13:18.2013172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.12,13.07
2025-07-10T02:13:18.2699069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.12,13.05
2025-07-10T02:13:18.4013629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.09,13.05
2025-07-10T02:13:18.4700767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.09,13.02
2025-07-10T02:13:18.6014767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.05,13.02
2025-07-10T02:13:18.6700787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.05,12.97
2025-07-10T02:13:18.8015841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13,12.97
2025-07-10T02:13:18.8692029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13,12.91
2025-07-10T02:13:19.0015825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.93,12.91
2025-07-10T02:13:19.0692079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.93,12.84
2025-07-10T02:13:19.2016536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.86,12.84
2025-07-10T02:13:19.2692938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.86,12.76
2025-07-10T02:13:19.4018231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.77,12.76
2025-07-10T02:13:19.4694469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.77,12.67
2025-07-10T02:13:19.6016782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-07-10T02:13:19.6693048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.67,12.57
2025-07-10T02:13:19.8017813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-07-10T02:13:19.8694470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.57,12.47
2025-07-10T02:13:20.0019372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.48,12.47
2025-07-10T02:13:20.0695697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.48,12.37
2025-07-10T02:13:20.2010477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.38,12.37
2025-07-10T02:13:20.2696741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.38,12.28
2025-07-10T02:13:20.4012001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.29,12.28
2025-07-10T02:13:20.4698347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.29,12.19
2025-07-10T02:13:20.6012372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.22,12.19
2025-07-10T02:13:20.6699120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.22,12.12
2025-07-10T02:13:20.8013188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.15,12.12
2025-07-10T02:13:20.8700521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.15,12.06
2025-07-10T02:13:21.0014827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.1,12.06
2025-07-10T02:13:21.0701856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.1,12.01
2025-07-10T02:13:21.2016625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.05,12.01
2025-07-10T02:13:21.2691898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.05,11.97
2025-07-10T02:13:21.4017244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.02,11.97
2025-07-10T02:13:21.4694029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.02,11.95
2025-07-10T02:13:21.6013979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.01,11.95
2025-07-10T02:13:21.6699747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.01,11.93
2025-07-10T02:13:21.8014514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12,11.93
2025-07-10T02:13:21.8701506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12,11.93
2025-07-10T02:13:22.0015693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12,11.93
2025-07-10T02:13:22.0691052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12,11.93
2025-07-10T02:13:22.2016819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12,11.93
2025-07-10T02:13:22.2694096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12,11.94
2025-07-10T02:13:22.4019488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.02,11.94
2025-07-10T02:13:22.4696589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.02,11.96
2025-07-10T02:13:22.6012807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.03,11.96
2025-07-10T02:13:22.6699614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.03,11.98
2025-07-10T02:13:22.8013733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.06,11.98
2025-07-10T02:13:22.8701951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.06,12
2025-07-10T02:13:23.0014679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.09,12
2025-07-10T02:13:23.0702924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.09,12.03
2025-07-10T02:13:23.2016227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.12,12.03
2025-07-10T02:13:23.2693065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.12,12.07
2025-07-10T02:13:23.4016701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.17,12.07
2025-07-10T02:13:23.4695107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.17,12.12
2025-07-10T02:13:23.6013877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.22,12.12
2025-07-10T02:13:23.6700883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.22,12.18
2025-07-10T02:13:23.8014754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.27,12.18
2025-07-10T02:13:23.8701440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.27,12.24
2025-07-10T02:13:24.0016378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.34,12.24
2025-07-10T02:13:24.0692009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.34,12.31
2025-07-10T02:13:24.2017723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.41,12.31
2025-07-10T02:13:24.2693844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.41,12.38
2025-07-10T02:13:24.4018594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.49,12.38
2025-07-10T02:13:24.4695833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.49,12.46
2025-07-10T02:13:24.6018929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.57,12.46
2025-07-10T02:13:24.6695631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.57,12.54
2025-07-10T02:13:24.8010653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.65,12.54
2025-07-10T02:13:24.8699108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.65,12.62
2025-07-10T02:13:25.0011278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.73,12.62
2025-07-10T02:13:25.0697750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.73,12.71
2025-07-10T02:13:25.2012809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.81,12.71
2025-07-10T02:13:25.2752713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.81,12.79
2025-07-10T02:13:25.4014150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.89,12.79
2025-07-10T02:13:25.4702476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.89,12.87
2025-07-10T02:13:25.6009882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.97,12.87
2025-07-10T02:13:25.6697702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.97,12.94
2025-07-10T02:13:25.8011267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.04,12.94
2025-07-10T02:13:25.8699096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.04,13.02
2025-07-10T02:13:26.0013170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.11,13.02
2025-07-10T02:13:26.0698800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.11,13.09
2025-07-10T02:13:26.2013610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.18,13.09
2025-07-10T02:13:26.2700100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.18,13.15
2025-07-10T02:13:26.4014705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.24,13.15
2025-07-10T02:13:26.4702733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.24,13.21
2025-07-10T02:13:26.6016902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.29,13.21
2025-07-10T02:13:26.6692930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.29,13.25
2025-07-10T02:13:26.8016681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.33,13.25
2025-07-10T02:13:26.8693934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.33,13.29
2025-07-10T02:13:27.0018372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.36,13.29
2025-07-10T02:13:27.0695358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.36,13.32
2025-07-10T02:13:27.2009765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.38,13.32
2025-07-10T02:13:27.2696619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.38,13.34
2025-07-10T02:13:27.4011780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.39,13.34
2025-07-10T02:13:27.4697434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.39,13.34
2025-07-10T02:13:27.6017002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.38,13.34
2025-07-10T02:13:27.6693976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.38,13.33
2025-07-10T02:13:27.8018419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.36,13.33
2025-07-10T02:13:27.8700222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.36,13.3
2025-07-10T02:13:28.0013795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.33,13.3
2025-07-10T02:13:28.0697269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.33,13.25
2025-07-10T02:13:28.2011393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.27,13.25
2025-07-10T02:13:28.2698382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.27,13.19
2025-07-10T02:13:28.4013862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.2,13.19
2025-07-10T02:13:28.4700063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.2,13.12
2025-07-10T02:13:28.6014042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-07-10T02:13:28.6700824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.12,13.03
2025-07-10T02:13:28.8015122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-07-10T02:13:28.8701908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.03,12.93
2025-07-10T02:13:29.0016951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-07-10T02:13:29.0691759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.93,12.83
2025-07-10T02:13:29.2018645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-07-10T02:13:29.2693759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.82,12.72
2025-07-10T02:13:29.4071224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.72,12.72
2025-07-10T02:13:29.4695736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.72,12.61
2025-07-10T02:13:29.6014794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.61,12.61
2025-07-10T02:13:29.6701874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.61,12.51
2025-07-10T02:13:29.8016236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-07-10T02:13:29.8692491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.5,12.4
2025-07-10T02:13:30.0013560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-07-10T02:13:30.0700278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.4,12.3
2025-07-10T02:13:30.2014408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-07-10T02:13:30.2700707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.3,12.21
2025-07-10T02:13:30.4015781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.22,12.21
2025-07-10T02:13:30.4701752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.22,12.12
2025-07-10T02:13:30.6015938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.14,12.12
2025-07-10T02:13:30.6692321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.14,12.05
2025-07-10T02:13:30.8017565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.07,12.05
2025-07-10T02:13:30.8694620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.07,11.99
2025-07-10T02:13:31.0018752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.01,11.99
2025-07-10T02:13:31.0695388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.01,11.93
2025-07-10T02:13:31.2010142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.97,11.93
2025-07-10T02:13:31.2695799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.97,11.89
2025-07-10T02:13:31.4011463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.93,11.89
2025-07-10T02:13:31.4698398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.93,11.86
2025-07-10T02:13:31.6017118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.91,11.86
2025-07-10T02:13:31.6693137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.91,11.84
2025-07-10T02:13:31.8018424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.89,11.84
2025-07-10T02:13:31.8694668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.89,11.83
2025-07-10T02:13:32.0019906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.89,11.83
2025-07-10T02:13:32.0695404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.89,11.83
2025-07-10T02:13:32.2010468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.9,11.83
2025-07-10T02:13:32.2696519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.9,11.84
2025-07-10T02:13:32.4011735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.91,11.84
2025-07-10T02:13:32.4698542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.91,11.86
2025-07-10T02:13:32.6016528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.94,11.86
2025-07-10T02:13:32.6693051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.94,11.89
2025-07-10T02:13:32.8016720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.97,11.89
2025-07-10T02:13:32.8693585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.97,11.93
2025-07-10T02:13:33.0017864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.02,11.93
2025-07-10T02:13:33.0694066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.02,11.97
2025-07-10T02:13:33.2020302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.07,11.97
2025-07-10T02:13:33.2696445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.07,12.03
2025-07-10T02:13:33.4009884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.13,12.03
2025-07-10T02:13:33.4697464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.13,12.09
2025-07-10T02:13:33.6016438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.19,12.09
2025-07-10T02:13:33.6693522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.19,12.16
2025-07-10T02:13:33.8017607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.27,12.16
2025-07-10T02:13:33.8693358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.27,12.24
2025-07-10T02:13:34.0019746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.36,12.24
2025-07-10T02:13:34.0694958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.36,12.33
2025-07-10T02:13:34.2010346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.45,12.33
2025-07-10T02:13:34.2694913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.45,12.43
2025-07-10T02:13:34.4011087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.55,12.43
2025-07-10T02:13:34.4697404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.55,12.54
2025-07-10T02:13:34.6059676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.66,12.54
2025-07-10T02:13:34.6699862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.66,12.64
2025-07-10T02:13:34.8013890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,12.77,12.64
2025-07-10T02:13:34.8700544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.77,12.75
2025-07-10T02:13:35.0014666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,12.88,12.75
2025-07-10T02:13:35.0700958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.88,12.86
2025-07-10T02:13:35.2015864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.97,12.86
2025-07-10T02:13:35.2692250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.97,12.95
2025-07-10T02:13:35.4017296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.07,12.95
2025-07-10T02:13:35.4693928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.07,13.04
2025-07-10T02:13:35.6013300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.15,13.04
2025-07-10T02:13:35.6700178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.15,13.12
2025-07-10T02:13:35.8014272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.21,13.12
2025-07-10T02:13:35.8701047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.21,13.18
2025-07-10T02:13:36.0015565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.26,13.18
2025-07-10T02:13:36.0701781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.26,13.22
2025-07-10T02:13:36.2017398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.3,13.22
2025-07-10T02:13:36.2693424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.3,13.26
2025-07-10T02:13:36.4018574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.32,13.26
2025-07-10T02:13:36.4694516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.32,13.27
2025-07-10T02:13:36.6019360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.34,13.27
2025-07-10T02:13:36.6695947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.34,13.28
2025-07-10T02:13:36.8011989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.34,13.28
2025-07-10T02:13:36.8697233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.34,13.28
2025-07-10T02:13:37.0019364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.33,13.28
2025-07-10T02:13:37.0694862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.33,13.27
2025-07-10T02:13:37.2013052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.31,13.27
2025-07-10T02:13:37.2699728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.31,13.24
2025-07-10T02:13:37.4014315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.28,13.24
2025-07-10T02:13:37.4701744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.28,13.2
2025-07-10T02:13:37.6010538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.24,13.2
2025-07-10T02:13:37.6698953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.24,13.16
2025-07-10T02:13:37.8013660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.18,13.16
2025-07-10T02:13:37.8700579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.18,13.1
2025-07-10T02:13:38.0015098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.12,13.1
2025-07-10T02:13:38.0693309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.12,13.03
2025-07-10T02:13:38.2017942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.05,13.03
2025-07-10T02:13:38.2694612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.05,12.95
2025-07-10T02:13:38.4020289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.96,12.95
2025-07-10T02:13:38.4696000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.96,12.86
2025-07-10T02:13:38.6010521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.87,12.86
2025-07-10T02:13:38.6696537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.87,12.76
2025-07-10T02:13:38.8014386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.77,12.76
2025-07-10T02:13:38.8701335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.77,12.66
2025-07-10T02:13:39.0014821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-07-10T02:13:39.0691532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.65,12.54
2025-07-10T02:13:39.2017040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.54,12.54
2025-07-10T02:13:39.2692823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.54,12.42
2025-07-10T02:13:39.4016428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-07-10T02:13:39.4694299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.41,12.3
2025-07-10T02:13:39.6014532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-07-10T02:13:39.6699928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.29,12.17
2025-07-10T02:13:39.8015256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.17,12.17
2025-07-10T02:13:39.8701983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.17,12.05
2025-07-10T02:13:40.0012909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-07-10T02:13:40.0699561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.05,11.93
2025-07-10T02:13:40.2014004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.94,11.93
2025-07-10T02:13:40.2700770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.94,11.83
2025-07-10T02:13:40.4015950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.84,11.83
2025-07-10T02:13:40.4701597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.84,11.73
2025-07-10T02:13:40.6017503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.75,11.73
2025-07-10T02:13:40.6693293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.75,11.65
2025-07-10T02:13:40.8017513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.68,11.65
2025-07-10T02:13:40.8694901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.68,11.59
2025-07-10T02:13:41.0018693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.62,11.59
2025-07-10T02:13:41.0695393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.62,11.54
2025-07-10T02:13:41.2010201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.59,11.54
2025-07-10T02:13:41.2696472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.59,11.51
2025-07-10T02:13:41.4011116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.57,11.51
2025-07-10T02:13:41.4697368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.57,11.51
2025-07-10T02:13:41.6018511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.58,11.51
2025-07-10T02:13:41.6693541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.58,11.52
2025-07-10T02:13:41.8018505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.6,11.52
2025-07-10T02:13:41.8695034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.6,11.56
2025-07-10T02:13:42.0009295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.65,11.56
2025-07-10T02:13:42.0695740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.65,11.61
2025-07-10T02:13:42.2014021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.71,11.61
2025-07-10T02:13:42.2703284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.71,11.68
2025-07-10T02:13:42.4016129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.79,11.68
2025-07-10T02:13:42.4692597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.79,11.77
2025-07-10T02:13:42.6017488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.88,11.77
2025-07-10T02:13:42.6693816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.88,11.86
2025-07-10T02:13:42.8018891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,11.98,11.86
2025-07-10T02:13:42.8695764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.98,11.97
2025-07-10T02:13:42.9965166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.09,11.97
2025-07-10T02:13:43.0696334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-07-10T02:13:43.2010816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.2,12.09
2025-07-10T02:13:43.2696770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-07-10T02:13:43.4011768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.32,12.2
2025-07-10T02:13:43.4699266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-07-10T02:13:43.6010670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.44,12.32
2025-07-10T02:13:43.6697654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-07-10T02:13:43.8011511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.57,12.45
2025-07-10T02:13:43.8699462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-07-10T02:13:44.0013115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.69,12.57
2025-07-10T02:13:44.0698498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-07-10T02:13:44.2014309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.82,12.7
2025-07-10T02:13:44.2700312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-07-10T02:13:44.4015607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.94,12.82
2025-07-10T02:13:44.4693914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-07-10T02:13:44.6016307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.06,12.94
2025-07-10T02:13:44.6693581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.06,13.06
2025-07-10T02:13:44.8012305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.17,13.06
2025-07-10T02:13:44.8699215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.17,13.17
2025-07-10T02:13:45.0013931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.28,13.17
2025-07-10T02:13:45.0699405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-07-10T02:13:45.2014345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.38,13.28
2025-07-10T02:13:45.2701074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.38,13.37
2025-07-10T02:13:45.4015709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.47,13.37
2025-07-10T02:13:45.4701414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.47,13.46
2025-07-10T02:13:45.6013687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.55,13.46
2025-07-10T02:13:45.6700090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.55,13.52
2025-07-10T02:13:45.8014799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.61,13.52
2025-07-10T02:13:45.8701420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.61,13.57
2025-07-10T02:13:46.0015523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.64,13.57
2025-07-10T02:13:46.0691255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.64,13.59
2025-07-10T02:13:46.2016441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.65,13.59
2025-07-10T02:13:46.2692842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.65,13.59
2025-07-10T02:13:46.4019016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.64,13.59
2025-07-10T02:13:46.4729733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.64,13.57
2025-07-10T02:13:46.6019367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.61,13.57
2025-07-10T02:13:46.6695857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.61,13.52
2025-07-10T02:13:46.8018184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.55,13.52
2025-07-10T02:13:46.8696533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.55,13.46
2025-07-10T02:13:47.0018613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.48,13.46
2025-07-10T02:13:47.0695740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.48,13.37
2025-07-10T02:13:47.2010509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.39,13.37
2025-07-10T02:13:47.2697321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.39,13.28
2025-07-10T02:13:47.4012732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.29,13.28
2025-07-10T02:13:47.4698548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.29,13.17
2025-07-10T02:13:47.6011179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.18,13.17
2025-07-10T02:13:47.6698943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,13.18,13.05
2025-07-10T02:13:47.8012722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.06,13.05
2025-07-10T02:13:47.8699778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.06,12.94
2025-07-10T02:13:48.0013913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-07-10T02:13:48.0701637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.94,12.82
2025-07-10T02:13:48.2016244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.83,12.82
2025-07-10T02:13:48.2703520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.83,12.71
2025-07-10T02:13:48.3981851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.72,12.71
2025-07-10T02:13:48.4693948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.72,12.6
2025-07-10T02:13:48.6017826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.61,12.6
2025-07-10T02:13:48.6694526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.61,12.49
2025-07-10T02:13:48.8018794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.51,12.49
2025-07-10T02:13:48.8695609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.51,12.4
2025-07-10T02:13:49.0009905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.43,12.4
2025-07-10T02:13:49.0696391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.43,12.31
2025-07-10T02:13:49.2011486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.35,12.31
2025-07-10T02:13:49.2699127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.35,12.24
2025-07-10T02:13:49.4012885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.28,12.24
2025-07-10T02:13:49.4700944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.28,12.18
2025-07-10T02:13:49.6009074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.22,12.18
2025-07-10T02:13:49.6697796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.22,12.12
2025-07-10T02:13:49.8010812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.17,12.12
2025-07-10T02:13:49.8698650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.17,12.08
2025-07-10T02:13:50.0012107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.12,12.08
2025-07-10T02:13:50.0699265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.12,12.04
2025-07-10T02:13:50.2013094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.08,12.04
2025-07-10T02:13:50.2699663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.08,12
2025-07-10T02:13:50.4014531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.05,12
2025-07-10T02:13:50.4702638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.05,11.98
2025-07-10T02:13:50.6015154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.03,11.98
2025-07-10T02:13:50.6693232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.03,11.96
2025-07-10T02:13:50.8016818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.01,11.96
2025-07-10T02:13:50.8694384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.01,11.95
2025-07-10T02:13:51.0018081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12,11.95
2025-07-10T02:13:51.0694325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12,11.94
2025-07-10T02:13:51.2018804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12,11.94
2025-07-10T02:13:51.2695603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12,11.95
2025-07-10T02:13:51.4010403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.01,11.95
2025-07-10T02:13:51.4697293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.01,11.97
2025-07-10T02:13:51.6016508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.03,11.97
2025-07-10T02:13:51.6693199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.03,12
2025-07-10T02:13:51.8018621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.07,12
2025-07-10T02:13:51.8695249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.07,12.03
2025-07-10T02:13:52.0018895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.11,12.03
2025-07-10T02:13:52.0694991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.11,12.08
2025-07-10T02:13:52.2010265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.16,12.08
2025-07-10T02:13:52.2697408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.16,12.14
2025-07-10T02:13:52.4010929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.22,12.14
2025-07-10T02:13:52.4699937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.22,12.21
2025-07-10T02:13:52.6012481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.29,12.21
2025-07-10T02:13:52.6699761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.29,12.28
2025-07-10T02:13:52.8014357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.37,12.28
2025-07-10T02:13:52.8700858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.37,12.35
2025-07-10T02:13:53.0015535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.44,12.35
2025-07-10T02:13:53.0703127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.44,12.43
2025-07-10T02:13:53.2017247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.52,12.43
2025-07-10T02:13:53.2692976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.52,12.51
2025-07-10T02:13:53.4017153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.59,12.51
2025-07-10T02:13:53.4694870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.59,12.58
2025-07-10T02:13:53.6012822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.66,12.58
2025-07-10T02:13:53.6700472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.66,12.64
2025-07-10T02:13:53.8014816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.72,12.64
2025-07-10T02:13:53.8701877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.72,12.7
2025-07-10T02:13:54.0016527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.78,12.7
2025-07-10T02:13:54.0693352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.78,12.75
2025-07-10T02:13:54.2018021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.83,12.75
2025-07-10T02:13:54.2693866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.83,12.8
2025-07-10T02:13:54.4017467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.87,12.8
2025-07-10T02:13:54.4695557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.87,12.84
2025-07-10T02:13:54.6009569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.91,12.84
2025-07-10T02:13:54.6696043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.91,12.88
2025-07-10T02:13:54.8011670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.95,12.88
2025-07-10T02:13:54.8697891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.95,12.91
2025-07-10T02:13:55.0012447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.98,12.91
2025-07-10T02:13:55.0700290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.98,12.94
2025-07-10T02:13:55.2013180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.01,12.94
2025-07-10T02:13:55.2699848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.01,12.97
2025-07-10T02:13:55.4013559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.04,12.97
2025-07-10T02:13:55.4701608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.04,12.99
2025-07-10T02:13:55.6017075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.06,12.99
2025-07-10T02:13:55.6697392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.06,13.01
2025-07-10T02:13:55.8009680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.08,13.01
2025-07-10T02:13:55.8697382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.08,13.03
2025-07-10T02:13:56.0010705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.1,13.03
2025-07-10T02:13:56.0697053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.1,13.04
2025-07-10T02:13:56.2012187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.11,13.04
2025-07-10T02:13:56.2699322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.11,13.05
2025-07-10T02:13:56.4012346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.12,13.05
2025-07-10T02:13:56.4700425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.12,13.06
2025-07-10T02:13:56.6014245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.13,13.06
2025-07-10T02:13:56.6701382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.13,13.07
2025-07-10T02:13:56.8015171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.14,13.07
2025-07-10T02:13:56.8693393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.14,13.07
2025-07-10T02:13:57.0017007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.14,13.07
2025-07-10T02:13:57.0693073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.14,13.07
2025-07-10T02:13:57.2017634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.13,13.07
2025-07-10T02:13:57.2698131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.13,13.05
2025-07-10T02:13:57.4014838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.11,13.05
2025-07-10T02:13:57.4700281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.11,13.03
2025-07-10T02:13:57.6011001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.09,13.03
2025-07-10T02:13:57.6697921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.09,13.01
2025-07-10T02:13:57.8012652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.05,13.01
2025-07-10T02:13:57.8700014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.05,12.97
2025-07-10T02:13:58.0014370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.01,12.97
2025-07-10T02:13:58.0700528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.01,12.92
2025-07-10T02:13:58.2010402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.96,12.92
2025-07-10T02:13:58.2697460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.96,12.86
2025-07-10T02:13:58.4011319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.9,12.86
2025-07-10T02:13:58.4698631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.9,12.8
2025-07-10T02:13:58.6012817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.83,12.8
2025-07-10T02:13:58.6699396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.83,12.73
2025-07-10T02:13:58.8014171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.76,12.73
2025-07-10T02:13:58.8700868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.76,12.66
2025-07-10T02:13:59.0015227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.68,12.66
2025-07-10T02:13:59.0701402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.68,12.59
2025-07-10T02:13:59.2016228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.61,12.59
2025-07-10T02:13:59.2692596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.61,12.51
2025-07-10T02:13:59.4018462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.54,12.51
2025-07-10T02:13:59.4694097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.54,12.45
2025-07-10T02:13:59.6013167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.48,12.45
2025-07-10T02:13:59.6700089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.48,12.38
2025-07-10T02:13:59.8014781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.42,12.38
2025-07-10T02:13:59.8701306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.42,12.33
2025-07-10T02:14:00.0016257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.37,12.33
2025-07-10T02:14:00.0692365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.37,12.28
2025-07-10T02:14:00.2017843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.32,12.28
2025-07-10T02:14:00.2693312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.32,12.25
2025-07-10T02:14:00.4018372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.29,12.25
2025-07-10T02:14:00.4695305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.29,12.22
2025-07-10T02:14:00.6009177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.27,12.22
2025-07-10T02:14:00.6695504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.27,12.2
2025-07-10T02:14:00.8011336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.25,12.2
2025-07-10T02:14:00.8696968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.25,12.18
2025-07-10T02:14:01.0013012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.24,12.18
2025-07-10T02:14:01.0698155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.24,12.18
2025-07-10T02:14:01.2013213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.24,12.18
2025-07-10T02:14:01.2699121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.24,12.18
2025-07-10T02:14:01.4014547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.24,12.18
2025-07-10T02:14:01.4701074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.24,12.19
2025-07-10T02:14:01.6011371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.26,12.19
2025-07-10T02:14:01.6697977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.26,12.21
2025-07-10T02:14:01.8012513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.28,12.21
2025-07-10T02:14:01.8698496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.28,12.24
2025-07-10T02:14:02.0013872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.31,12.24
2025-07-10T02:14:02.0700426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.31,12.27
2025-07-10T02:14:02.2014992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.34,12.27
2025-07-10T02:14:02.2702044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.34,12.31
2025-07-10T02:14:02.4016321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.38,12.31
2025-07-10T02:14:02.4693049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.38,12.35
2025-07-10T02:14:02.6018590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.42,12.35
2025-07-10T02:14:02.6693461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.42,12.39
2025-07-10T02:14:02.8018948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.47,12.39
2025-07-10T02:14:02.8695666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.47,12.44
2025-07-10T02:14:03.0010480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.52,12.44
2025-07-10T02:14:03.0696395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.52,12.49
2025-07-10T02:14:03.2011209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.57,12.49
2025-07-10T02:14:03.2697455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.57,12.55
2025-07-10T02:14:03.4013638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.63,12.55
2025-07-10T02:14:03.4699276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.63,12.6
2025-07-10T02:14:03.6018337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.68,12.6
2025-07-10T02:14:03.6699586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.68,12.66
2025-07-10T02:14:03.8013174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.74,12.66
2025-07-10T02:14:03.8700142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.74,12.72
2025-07-10T02:14:04.0011542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.8,12.72
2025-07-10T02:14:04.0697679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.8,12.77
2025-07-10T02:14:04.2012133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.85,12.77
2025-07-10T02:14:04.2701730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.85,12.82
2025-07-10T02:14:04.4015983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.9,12.82
2025-07-10T02:14:04.4693185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.9,12.87
2025-07-10T02:14:04.6017134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.94,12.87
2025-07-10T02:14:04.6693967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.94,12.91
2025-07-10T02:14:04.8018466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.98,12.91
2025-07-10T02:14:04.8695689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.98,12.94
2025-07-10T02:14:05.0018973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13,12.94
2025-07-10T02:14:05.0695953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13,12.96
2025-07-10T02:14:05.2010418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.02,12.96
2025-07-10T02:14:05.2698068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.02,12.97
2025-07-10T02:14:05.4072826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.03,12.97
2025-07-10T02:14:05.4698654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.03,12.97
2025-07-10T02:14:05.6018805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.02,12.97
2025-07-10T02:14:05.6696837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.02,12.96
2025-07-10T02:14:05.8010893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.01,12.96
2025-07-10T02:14:05.8700761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.01,12.94
2025-07-10T02:14:06.0011455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.98,12.94
2025-07-10T02:14:06.0699546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.98,12.91
2025-07-10T02:14:06.2012856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.95,12.91
2025-07-10T02:14:06.2699563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.95,12.88
2025-07-10T02:14:06.4013676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.91,12.88
2025-07-10T02:14:06.4700943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.91,12.84
2025-07-10T02:14:06.6015248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.87,12.84
2025-07-10T02:14:06.6701502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.87,12.79
2025-07-10T02:14:06.8016551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.83,12.79
2025-07-10T02:14:06.8693470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.83,12.75
2025-07-10T02:14:07.0017283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.78,12.75
2025-07-10T02:14:07.0694451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.78,12.7
2025-07-10T02:14:07.2018630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.74,12.7
2025-07-10T02:14:07.2695124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.74,12.66
2025-07-10T02:14:07.4010484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.71,12.66
2025-07-10T02:14:07.4698256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.71,12.63
2025-07-10T02:14:07.6016796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.68,12.63
2025-07-10T02:14:07.6694864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.68,12.6
2025-07-10T02:14:07.8018263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.65,12.6
2025-07-10T02:14:07.8696355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.65,12.58
2025-07-10T02:14:08.0019900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.63,12.58
2025-07-10T02:14:08.0695365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.63,12.56
2025-07-10T02:14:08.2011354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.61,12.56
2025-07-10T02:14:08.2697196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.61,12.54
2025-07-10T02:14:08.4012007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.6,12.54
2025-07-10T02:14:08.4700060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.6,12.53
2025-07-10T02:14:08.6013488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.6,12.53
2025-07-10T02:14:08.6699823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.6,12.53
2025-07-10T02:14:08.8014168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:08.8701750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:09.0016547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:09.0747020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.59,12.52
2025-07-10T02:14:09.2016254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.59,12.52
2025-07-10T02:14:09.2694003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:09.3947467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:09.4696315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:09.6012942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:09.6701248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:09.8012802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:09.8702282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:10.0012576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:10.0698952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:10.2013239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:10.2699788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:10.4013667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:10.4701448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:10.6015934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:14:10.6692760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.59,12.54
2025-07-10T02:14:10.8016863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.6,12.54
2025-07-10T02:14:10.8695382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.6,12.55
2025-07-10T02:14:11.0019081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.61,12.55
2025-07-10T02:14:11.0694776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.61,12.56
2025-07-10T02:14:11.2020638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.62,12.56
2025-07-10T02:14:11.2695130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.62,12.57
2025-07-10T02:14:11.4010266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.64,12.57
2025-07-10T02:14:11.4697973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.64,12.59
2025-07-10T02:14:11.6015899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.66,12.59
2025-07-10T02:14:11.6694202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.66,12.62
2025-07-10T02:14:11.8017954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.69,12.62
2025-07-10T02:14:11.8695944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.69,12.65
2025-07-10T02:14:12.0019796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.72,12.65
2025-07-10T02:14:12.0695955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.72,12.68
2025-07-10T02:14:12.2010021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.75,12.68
2025-07-10T02:14:12.2696821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.75,12.72
2025-07-10T02:14:12.4011734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.79,12.72
2025-07-10T02:14:12.4699797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.79,12.75
2025-07-10T02:14:12.6012033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.82,12.75
2025-07-10T02:14:12.6700029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.82,12.79
2025-07-10T02:14:12.8013665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.85,12.79
2025-07-10T02:14:12.8700839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.85,12.82
2025-07-10T02:14:13.0014913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.88,12.82
2025-07-10T02:14:13.0701858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.88,12.84
2025-07-10T02:14:13.2016245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.9,12.84
2025-07-10T02:14:13.2693080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.9,12.86
2025-07-10T02:14:13.4017660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.91,12.86
2025-07-10T02:14:13.4694268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.91,12.87
2025-07-10T02:14:13.6013227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.92,12.87
2025-07-10T02:14:13.6701780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.92,12.88
2025-07-10T02:14:13.8014397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.92,12.88
2025-07-10T02:14:13.8702023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.92,12.88
2025-07-10T02:14:14.0015940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.92,12.88
2025-07-10T02:14:14.0693219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.92,12.87
2025-07-10T02:14:14.1957630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.91,12.87
2025-07-10T02:14:14.2693225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.91,12.85
2025-07-10T02:14:14.3959434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.89,12.85
2025-07-10T02:14:14.4696181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.89,12.83
2025-07-10T02:14:14.6019489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.87,12.83
2025-07-10T02:14:14.6696817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.87,12.81
2025-07-10T02:14:14.8010156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.85,12.81
2025-07-10T02:14:14.8698154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.85,12.79
2025-07-10T02:14:15.0015459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.83,12.79
2025-07-10T02:14:15.0694706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.83,12.76
2025-07-10T02:14:15.2019519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:14:15.2695703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.8,12.74
2025-07-10T02:14:15.4010778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.78,12.74
2025-07-10T02:14:15.4697201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.78,12.71
2025-07-10T02:14:15.6012232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.76,12.71
2025-07-10T02:14:15.6698143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.76,12.69
2025-07-10T02:14:15.8013449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.74,12.69
2025-07-10T02:14:15.8699158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.74,12.67
2025-07-10T02:14:16.0010331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.73,12.67
2025-07-10T02:14:16.0696280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.73,12.66
2025-07-10T02:14:16.2011058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.71,12.66
2025-07-10T02:14:16.2697059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.71,12.64
2025-07-10T02:14:16.4011107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.7,12.64
2025-07-10T02:14:16.4694782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.7,12.62
2025-07-10T02:14:16.6009421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.68,12.62
2025-07-10T02:14:16.6697246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.68,12.61
2025-07-10T02:14:16.8010634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.67,12.61
2025-07-10T02:14:16.8697366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.67,12.59
2025-07-10T02:14:17.0012057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.65,12.59
2025-07-10T02:14:17.0697811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.65,12.57
2025-07-10T02:14:17.2012856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.63,12.57
2025-07-10T02:14:17.2699162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.63,12.56
2025-07-10T02:14:17.4013900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.61,12.56
2025-07-10T02:14:17.4700616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.61,12.53
2025-07-10T02:14:17.6010293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.58,12.53
2025-07-10T02:14:17.6696579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.58,12.51
2025-07-10T02:14:17.8011423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.55,12.51
2025-07-10T02:14:17.8697293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.55,12.47
2025-07-10T02:14:18.0013024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.52,12.47
2025-07-10T02:14:18.0698738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.52,12.43
2025-07-10T02:14:18.2013288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.47,12.43
2025-07-10T02:14:18.2699887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.47,12.39
2025-07-10T02:14:18.4014857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.43,12.39
2025-07-10T02:14:18.4701092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.43,12.35
2025-07-10T02:14:18.6015496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.38,12.35
2025-07-10T02:14:18.6692475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.38,12.3
2025-07-10T02:14:18.8016848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.34,12.3
2025-07-10T02:14:18.8693868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.34,12.27
2025-07-10T02:14:19.0018703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.31,12.27
2025-07-10T02:14:19.0694557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.31,12.24
2025-07-10T02:14:19.2019397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.28,12.24
2025-07-10T02:14:19.2695407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.28,12.22
2025-07-10T02:14:19.4010755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.27,12.22
2025-07-10T02:14:19.4697795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.27,12.2
2025-07-10T02:14:19.6017477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.26,12.2
2025-07-10T02:14:19.6692845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.26,12.2
2025-07-10T02:14:19.8018224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.26,12.2
2025-07-10T02:14:19.8693824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.26,12.21
2025-07-10T02:14:20.0018546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.28,12.21
2025-07-10T02:14:20.0695260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.28,12.23
2025-07-10T02:14:20.2010089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.3,12.23
2025-07-10T02:14:20.2696407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.3,12.26
2025-07-10T02:14:20.4010608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.34,12.26
2025-07-10T02:14:20.4697385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.34,12.3
2025-07-10T02:14:20.6012827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.38,12.3
2025-07-10T02:14:20.6698891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.38,12.34
2025-07-10T02:14:20.8013251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.42,12.34
2025-07-10T02:14:20.8699976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.42,12.39
2025-07-10T02:14:21.0014342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.47,12.39
2025-07-10T02:14:21.0700788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.47,12.44
2025-07-10T02:14:21.2015788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.52,12.44
2025-07-10T02:14:21.2692096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.52,12.49
2025-07-10T02:14:21.4016377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.57,12.49
2025-07-10T02:14:21.4693616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.57,12.54
2025-07-10T02:14:21.6011894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.62,12.54
2025-07-10T02:14:21.6721332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.62,12.59
2025-07-10T02:14:21.8014846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.66,12.59
2025-07-10T02:14:21.8700901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.66,12.62
2025-07-10T02:14:22.0015623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.69,12.62
2025-07-10T02:14:22.0701893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.69,12.65
2025-07-10T02:14:22.2016842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.72,12.65
2025-07-10T02:14:22.2704936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.72,12.68
2025-07-10T02:14:22.4018444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.74,12.68
2025-07-10T02:14:22.4693897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.74,12.7
2025-07-10T02:14:22.6019273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.76,12.7
2025-07-10T02:14:22.6695374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.76,12.71
2025-07-10T02:14:22.8010181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.77,12.71
2025-07-10T02:14:22.8696557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.77,12.72
2025-07-10T02:14:23.0011941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.78,12.72
2025-07-10T02:14:23.0696799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.78,12.73
2025-07-10T02:14:23.2013082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.78,12.73
2025-07-10T02:14:23.2698858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.78,12.73
2025-07-10T02:14:23.4012592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.78,12.73
2025-07-10T02:14:23.4700304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.78,12.73
2025-07-10T02:14:23.6011123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.78,12.73
2025-07-10T02:14:23.6697756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.78,12.73
2025-07-10T02:14:23.8012339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.78,12.73
2025-07-10T02:14:23.8698649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.78,12.72
2025-07-10T02:14:24.0013418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.77,12.72
2025-07-10T02:14:24.0700099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.77,12.71
2025-07-10T02:14:24.2015093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.77,12.71
2025-07-10T02:14:24.2701070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.77,12.71
2025-07-10T02:14:24.4117521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.76,12.71
2025-07-10T02:14:24.4692587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.76,12.7
2025-07-10T02:14:24.6016662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.76,12.7
2025-07-10T02:14:24.6693990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.76,12.7
2025-07-10T02:14:24.8018910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.76,12.7
2025-07-10T02:14:24.8695299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.76,12.7
2025-07-10T02:14:25.0009289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.76,12.7
2025-07-10T02:14:25.0696129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.76,12.7
2025-07-10T02:14:25.2011181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.76,12.7
2025-07-10T02:14:25.2697357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.76,12.7
2025-07-10T02:14:25.4011640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.77,12.7
2025-07-10T02:14:25.4698721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.77,12.71
2025-07-10T02:14:25.6019430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.78,12.71
2025-07-10T02:14:25.6695881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.78,12.73
2025-07-10T02:14:25.8010238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.8,12.73
2025-07-10T02:14:25.8696656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.8,12.74
2025-07-10T02:14:26.0011493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.82,12.74
2025-07-10T02:14:26.0698109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.82,12.77
2025-07-10T02:14:26.2013315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.84,12.77
2025-07-10T02:14:26.2699317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.84,12.79
2025-07-10T02:14:26.4013034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.87,12.79
2025-07-10T02:14:26.4700396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.87,12.82
2025-07-10T02:14:26.6015151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.9,12.82
2025-07-10T02:14:26.6701560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.9,12.85
2025-07-10T02:14:26.8016292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.94,12.85
2025-07-10T02:14:26.8693033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.94,12.89
2025-07-10T02:14:27.0015383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.97,12.89
2025-07-10T02:14:27.0700231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.97,12.92
2025-07-10T02:14:27.2015314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13,12.92
2025-07-10T02:14:27.2799848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13,12.95
2025-07-10T02:14:27.4017328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.03,12.95
2025-07-10T02:14:27.4693124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.03,12.98
2025-07-10T02:14:27.6013066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.06,12.98
2025-07-10T02:14:27.6698581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.06,13.01
2025-07-10T02:14:27.8011266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.08,13.01
2025-07-10T02:14:27.8697941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.08,13.03
2025-07-10T02:14:28.0012305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.09,13.03
2025-07-10T02:14:28.0697905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.09,13.04
2025-07-10T02:14:28.2012612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.1,13.04
2025-07-10T02:14:28.2698903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.1,13.04
2025-07-10T02:14:28.4012503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.09,13.04
2025-07-10T02:14:28.4700557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.09,13.04
2025-07-10T02:14:28.6015074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.08,13.04
2025-07-10T02:14:28.6702145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.08,13.02
2025-07-10T02:14:28.8016797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.05,13.02
2025-07-10T02:14:28.8791623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.05,12.99
2025-07-10T02:14:29.0017546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.02,12.99
2025-07-10T02:14:29.0699906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.02,12.95
2025-07-10T02:14:29.2014039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.97,12.95
2025-07-10T02:14:29.2700440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.97,12.9
2025-07-10T02:14:29.4016143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.91,12.9
2025-07-10T02:14:29.4801456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.91,12.84
2025-07-10T02:14:29.6010801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.85,12.84
2025-07-10T02:14:29.6698466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.85,12.77
2025-07-10T02:14:29.8012722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.78,12.77
2025-07-10T02:14:29.8699167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.78,12.7
2025-07-10T02:14:30.0017955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.7,12.7
2025-07-10T02:14:30.0694302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.7,12.62
2025-07-10T02:14:30.2019512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.62,12.62
2025-07-10T02:14:30.2695877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.62,12.55
2025-07-10T02:14:30.4010930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.55,12.55
2025-07-10T02:14:30.4697433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.55,12.47
2025-07-10T02:14:30.6010980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.48,12.47
2025-07-10T02:14:30.6697832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.48,12.4
2025-07-10T02:14:30.8013284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.41,12.4
2025-07-10T02:14:30.8699019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.41,12.34
2025-07-10T02:14:31.0014691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.36,12.34
2025-07-10T02:14:31.0700601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.36,12.29
2025-07-10T02:14:31.2015033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.32,12.29
2025-07-10T02:14:31.2701978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.32,12.25
2025-07-10T02:14:31.4020203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.29,12.25
2025-07-10T02:14:31.4792946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.29,12.23
2025-07-10T02:14:31.6012021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.27,12.23
2025-07-10T02:14:31.6695739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.27,12.21
2025-07-10T02:14:31.8010310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.26,12.21
2025-07-10T02:14:31.8697972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.26,12.21
2025-07-10T02:14:32.0014770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.27,12.21
2025-07-10T02:14:32.0700746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.27,12.22
2025-07-10T02:14:32.2014860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.28,12.22
2025-07-10T02:14:32.2701891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.28,12.23
2025-07-10T02:14:32.4016217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.3,12.23
2025-07-10T02:14:32.4693770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.3,12.26
2025-07-10T02:14:32.6017957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.33,12.26
2025-07-10T02:14:32.6694463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.33,12.29
2025-07-10T02:14:32.8018769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.37,12.29
2025-07-10T02:14:32.8695407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.37,12.33
2025-07-10T02:14:33.0015681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.41,12.33
2025-07-10T02:14:33.0701282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.41,12.37
2025-07-10T02:14:33.2016592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.47,12.37
2025-07-10T02:14:33.2694309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.47,12.43
2025-07-10T02:14:33.4018393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.53,12.43
2025-07-10T02:14:33.4695531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.53,12.5
2025-07-10T02:14:33.6015017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.6,12.5
2025-07-10T02:14:33.6703250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.6,12.57
2025-07-10T02:14:33.8016518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.67,12.57
2025-07-10T02:14:33.8693739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.67,12.64
2025-07-10T02:14:34.0017966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.75,12.64
2025-07-10T02:14:34.0694325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.75,12.73
2025-07-10T02:14:34.2018710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.84,12.73
2025-07-10T02:14:34.2695512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.84,12.81
2025-07-10T02:14:34.4009864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.92,12.81
2025-07-10T02:14:34.4696892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.92,12.89
2025-07-10T02:14:34.6010004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.01,12.89
2025-07-10T02:14:34.6697324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.01,12.98
2025-07-10T02:14:34.8012268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.09,12.98
2025-07-10T02:14:34.8700347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.09,13.06
2025-07-10T02:14:35.0013512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.17,13.06
2025-07-10T02:14:35.0700028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.17,13.14
2025-07-10T02:14:35.2014932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.25,13.14
2025-07-10T02:14:35.2701379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.25,13.22
2025-07-10T02:14:35.4016473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.33,13.22
2025-07-10T02:14:35.4792926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.33,13.3
2025-07-10T02:14:35.6013028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.4,13.3
2025-07-10T02:14:35.6700111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.4,13.37
2025-07-10T02:14:35.8014252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.46,13.37
2025-07-10T02:14:35.8701313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.46,13.43
2025-07-10T02:14:36.0014951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.52,13.43
2025-07-10T02:14:36.0712072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.52,13.48
2025-07-10T02:14:36.2016399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.56,13.48
2025-07-10T02:14:36.2693837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.56,13.52
2025-07-10T02:14:36.4017509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.59,13.52
2025-07-10T02:14:36.4695031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.59,13.55
2025-07-10T02:14:36.6019571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.61,13.55
2025-07-10T02:14:36.6695591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.61,13.56
2025-07-10T02:14:36.8009833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.62,13.56
2025-07-10T02:14:36.8696476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.62,13.56
2025-07-10T02:14:37.0010886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.61,13.56
2025-07-10T02:14:37.0697830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.61,13.55
2025-07-10T02:14:37.2012007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.6,13.55
2025-07-10T02:14:37.2701312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.6,13.53
2025-07-10T02:14:37.4015974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.57,13.53
2025-07-10T02:14:37.4801577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.57,13.51
2025-07-10T02:14:37.6012737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.54,13.51
2025-07-10T02:14:37.6699157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.54,13.47
2025-07-10T02:14:37.8014594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.5,13.47
2025-07-10T02:14:37.8700815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.5,13.44
2025-07-10T02:14:38.0012172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.47,13.44
2025-07-10T02:14:38.0697952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.47,13.4
2025-07-10T02:14:38.2013059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.42,13.4
2025-07-10T02:14:38.2699576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.42,13.36
2025-07-10T02:14:38.4012964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.39,13.36
2025-07-10T02:14:38.4701332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.39,13.32
2025-07-10T02:14:38.6014541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.35,13.32
2025-07-10T02:14:38.6801305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.35,13.28
2025-07-10T02:14:38.8016328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.31,13.28
2025-07-10T02:14:38.8792828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.31,13.24
2025-07-10T02:14:39.0017269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.27,13.24
2025-07-10T02:14:39.0793483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.27,13.21
2025-07-10T02:14:39.2018252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.23,13.21
2025-07-10T02:14:39.2695637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.23,13.17
2025-07-10T02:14:39.4010179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.2,13.17
2025-07-10T02:14:39.4697112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.2,13.13
2025-07-10T02:14:39.6016165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.16,13.13
2025-07-10T02:14:39.6791630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.16,13.1
2025-07-10T02:14:39.8017261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.12,13.1
2025-07-10T02:14:39.8793189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.12,13.06
2025-07-10T02:14:40.0019605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.09,13.06
2025-07-10T02:14:40.0695008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.09,13.03
2025-07-10T02:14:40.2010215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.05,13.03
2025-07-10T02:14:40.2696384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.05,12.99
2025-07-10T02:14:40.4011609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.01,12.99
2025-07-10T02:14:40.4697419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.01,12.95
2025-07-10T02:14:40.6017287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.97,12.95
2025-07-10T02:14:40.6793268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.97,12.91
2025-07-10T02:14:40.8018178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.93,12.91
2025-07-10T02:14:40.8694630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.93,12.87
2025-07-10T02:14:41.0009969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.89,12.87
2025-07-10T02:14:41.0696493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.89,12.83
2025-07-10T02:14:41.2011185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.86,12.83
2025-07-10T02:14:41.2697198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.86,12.8
2025-07-10T02:14:41.4011801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.83,12.8
2025-07-10T02:14:41.4698432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.83,12.77
2025-07-10T02:14:41.6019788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.8,12.77
2025-07-10T02:14:41.6695122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.8,12.75
2025-07-10T02:14:41.8012502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.78,12.75
2025-07-10T02:14:41.8699309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.78,12.73
2025-07-10T02:14:42.0010771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.77,12.73
2025-07-10T02:14:42.0696459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.77,12.72
2025-07-10T02:14:42.2010172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.77,12.72
2025-07-10T02:14:42.2698484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.77,12.72
2025-07-10T02:14:42.4012395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.78,12.72
2025-07-10T02:14:42.4699206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.78,12.73
2025-07-10T02:14:42.6014565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.79,12.73
2025-07-10T02:14:42.6791880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.79,12.75
2025-07-10T02:14:42.8017773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.82,12.75
2025-07-10T02:14:42.8793955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.82,12.78
2025-07-10T02:14:43.0018349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.85,12.78
2025-07-10T02:14:43.0794603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.85,12.81
2025-07-10T02:14:43.2009229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.89,12.81
2025-07-10T02:14:43.2695752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.89,12.85
2025-07-10T02:14:43.4010790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.93,12.85
2025-07-10T02:14:43.4697075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.93,12.89
2025-07-10T02:14:43.6013952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.97,12.89
2025-07-10T02:14:43.6701329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.97,12.93
2025-07-10T02:14:43.8012630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.01,12.93
2025-07-10T02:14:43.8698216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.01,12.97
2025-07-10T02:14:44.0014169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.05,12.97
2025-07-10T02:14:44.0699759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.05,13.01
2025-07-10T02:14:44.2014515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.09,13.01
2025-07-10T02:14:44.2700186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.09,13.04
2025-07-10T02:14:44.4016118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.12,13.04
2025-07-10T02:14:44.4801491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.12,13.07
2025-07-10T02:14:44.6016903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.14,13.07
2025-07-10T02:14:44.6792310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.14,13.09
2025-07-10T02:14:44.8018247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.17,13.09
2025-07-10T02:14:44.8694837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.17,13.11
2025-07-10T02:14:45.0014554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.19,13.11
2025-07-10T02:14:45.0700264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.19,13.13
2025-07-10T02:14:45.2011372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.21,13.13
2025-07-10T02:14:45.2698187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.21,13.15
2025-07-10T02:14:45.4012842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.22,13.15
2025-07-10T02:14:45.4699623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.22,13.17
2025-07-10T02:14:45.6009838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.24,13.17
2025-07-10T02:14:45.6697002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.24,13.19
2025-07-10T02:14:45.8011165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.26,13.19
2025-07-10T02:14:45.8697854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.26,13.21
2025-07-10T02:14:46.0018951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.28,13.21
2025-07-10T02:14:46.0795087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.28,13.23
2025-07-10T02:14:46.2010158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.31,13.23
2025-07-10T02:14:46.2696176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.31,13.25
2025-07-10T02:14:46.4010696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.33,13.25
2025-07-10T02:14:46.4697682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.33,13.28
2025-07-10T02:14:46.6018408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.36,13.28
2025-07-10T02:14:46.6738971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.36,13.3
2025-07-10T02:14:46.8009878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.38,13.3
2025-07-10T02:14:46.8696135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.38,13.32
2025-07-10T02:14:47.0010235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.4,13.32
2025-07-10T02:14:47.0700587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.4,13.35
2025-07-10T02:14:47.2017394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.42,13.35
2025-07-10T02:14:47.2793260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.42,13.36
2025-07-10T02:14:47.4018120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.43,13.36
2025-07-10T02:14:47.4695376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.43,13.38
2025-07-10T02:14:47.6017229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.44,13.38
2025-07-10T02:14:47.6795066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.44,13.38
2025-07-10T02:14:47.8018016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.44,13.38
2025-07-10T02:14:47.8770929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.44,13.38
2025-07-10T02:14:48.0019006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.44,13.38
2025-07-10T02:14:48.0695427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.44,13.38
2025-07-10T02:14:48.2010269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.43,13.38
2025-07-10T02:14:48.2697336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.43,13.37
2025-07-10T02:14:48.4012026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.42,13.37
2025-07-10T02:14:48.4699811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.42,13.35
2025-07-10T02:14:48.6012837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.4,13.35
2025-07-10T02:14:48.6700152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.4,13.33
2025-07-10T02:14:48.8013719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.37,13.33
2025-07-10T02:14:48.8701814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.37,13.31
2025-07-10T02:14:49.0015104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.35,13.31
2025-07-10T02:14:49.0701661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.35,13.28
2025-07-10T02:14:49.2016139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.32,13.28
2025-07-10T02:14:49.2793614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.32,13.26
2025-07-10T02:14:49.4017016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.31,13.26
2025-07-10T02:14:49.4794347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.31,13.25
2025-07-10T02:14:49.6014445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.29,13.25
2025-07-10T02:14:49.6700491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.29,13.24
2025-07-10T02:14:49.8015544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.28,13.24
2025-07-10T02:14:49.8802630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.28,13.23
2025-07-10T02:14:50.0016652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.28,13.23
2025-07-10T02:14:50.0792840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.28,13.23
2025-07-10T02:14:50.2018069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.29,13.23
2025-07-10T02:14:50.2794014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.29,13.24
2025-07-10T02:14:50.4018978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.3,13.24
2025-07-10T02:14:50.4696986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.3,13.25
2025-07-10T02:14:50.6011424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.31,13.25
2025-07-10T02:14:50.6697285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.31,13.27
2025-07-10T02:14:50.8011230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.32,13.27
2025-07-10T02:14:50.8699880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.32,13.28
2025-07-10T02:14:51.0012522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.34,13.28
2025-07-10T02:14:51.0698950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.34,13.29
2025-07-10T02:14:51.2013822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.35,13.29
2025-07-10T02:14:51.2702467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.35,13.3
2025-07-10T02:14:51.4014393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.35,13.3
2025-07-10T02:14:51.4702893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.35,13.31
2025-07-10T02:14:51.6011795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.36,13.31
2025-07-10T02:14:51.6700017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.36,13.31
2025-07-10T02:14:51.8013252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.35,13.31
2025-07-10T02:14:51.8700426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.35,13.31
2025-07-10T02:14:52.0014516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.35,13.31
2025-07-10T02:14:52.0700561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.35,13.3
2025-07-10T02:14:52.2014742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.34,13.3
2025-07-10T02:14:52.2702019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.34,13.29
2025-07-10T02:14:52.4016361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.33,13.29
2025-07-10T02:14:52.4794516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.33,13.28
2025-07-10T02:14:52.6017514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.32,13.28
2025-07-10T02:14:52.6794950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.32,13.27
2025-07-10T02:14:52.8019178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.31,13.27
2025-07-10T02:14:52.8696182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.31,13.26
2025-07-10T02:14:53.0009765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.31,13.26
2025-07-10T02:14:53.0697761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.31,13.26
2025-07-10T02:14:53.2010586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.3,13.26
2025-07-10T02:14:53.2697941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.3,13.25
2025-07-10T02:14:53.4011936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.3,13.25
2025-07-10T02:14:53.4700786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.3,13.25
2025-07-10T02:14:53.6018535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.3,13.25
2025-07-10T02:14:53.6697550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.3,13.25
2025-07-10T02:14:53.8009816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.29,13.25
2025-07-10T02:14:53.8698449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.29,13.24
2025-07-10T02:14:54.0011758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.29,13.24
2025-07-10T02:14:54.0699613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.29,13.24
2025-07-10T02:14:54.2016703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.28,13.24
2025-07-10T02:14:54.2792344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.28,13.23
2025-07-10T02:14:54.4016627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.28,13.23
2025-07-10T02:14:54.4793877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.28,13.22
2025-07-10T02:14:54.6018877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.27,13.22
2025-07-10T02:14:54.6794640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.27,13.21
2025-07-10T02:14:54.8010705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.26,13.21
2025-07-10T02:14:54.8697614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.26,13.2
2025-07-10T02:14:55.0011469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.25,13.2
2025-07-10T02:14:55.0697368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.25,13.19
2025-07-10T02:14:55.2012581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.23,13.19
2025-07-10T02:14:55.2698620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.23,13.17
2025-07-10T02:14:55.4013097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.22,13.17
2025-07-10T02:14:55.4700772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.22,13.15
2025-07-10T02:14:55.6010486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.2,13.15
2025-07-10T02:14:55.6796028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.2,13.13
2025-07-10T02:14:55.8010803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.18,13.13
2025-07-10T02:14:55.8697037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.18,13.11
2025-07-10T02:14:56.0011951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.16,13.11
2025-07-10T02:14:56.0698167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.16,13.09
2025-07-10T02:14:56.1964553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.14,13.09
2025-07-10T02:14:56.2699704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.14,13.07
2025-07-10T02:14:56.4015048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.12,13.07
2025-07-10T02:14:56.4700752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.12,13.05
2025-07-10T02:14:56.6015214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.11,13.05
2025-07-10T02:14:56.6801573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.11,13.04
2025-07-10T02:14:56.8016323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.1,13.04
2025-07-10T02:14:56.8709659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.1,13.03
2025-07-10T02:14:57.0018745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.08,13.03
2025-07-10T02:14:57.0793070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.08,13.01
2025-07-10T02:14:57.2018874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.07,13.01
2025-07-10T02:14:57.2794455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.07,13
2025-07-10T02:14:57.4009567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.06,13
2025-07-10T02:14:57.4696873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.06,12.99
2025-07-10T02:14:57.6016288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.05,12.99
2025-07-10T02:14:57.6792759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.05,12.98
2025-07-10T02:14:57.8017685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.03,12.98
2025-07-10T02:14:57.8793880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.03,12.96
2025-07-10T02:14:58.0018698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.02,12.96
2025-07-10T02:14:58.0794574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.02,12.95
2025-07-10T02:14:58.2015100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.01,12.95
2025-07-10T02:14:58.2701848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.01,12.94
2025-07-10T02:14:58.4016827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13,12.94
2025-07-10T02:14:58.4793293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13,12.93
2025-07-10T02:14:58.6012056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.99,12.93
2025-07-10T02:14:58.6696699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.99,12.92
2025-07-10T02:14:58.8071557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.98,12.92
2025-07-10T02:14:58.8698362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.98,12.92
2025-07-10T02:14:59.0012223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.99,12.92
2025-07-10T02:14:59.0699735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.99,12.93
2025-07-10T02:14:59.2013716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13,12.93
2025-07-10T02:14:59.2700974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13,12.94
2025-07-10T02:14:59.4014622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.01,12.94
2025-07-10T02:14:59.4701522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.01,12.96
2025-07-10T02:14:59.6011942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.03,12.96
2025-07-10T02:14:59.6698100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.03,12.98
2025-07-10T02:14:59.8012988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.06,12.98
2025-07-10T02:14:59.8699306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.06,13.01
2025-07-10T02:15:00.0014357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.09,13.01
2025-07-10T02:15:00.0700125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.09,13.04
2025-07-10T02:15:00.2015086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.12,13.04
2025-07-10T02:15:00.2702299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.12,13.08
2025-07-10T02:15:00.4016072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.16,13.08
2025-07-10T02:15:00.4792844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.16,13.12
2025-07-10T02:15:00.6018857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.2,13.12
2025-07-10T02:15:00.6793704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.2,13.17
2025-07-10T02:15:00.8018727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.24,13.17
2025-07-10T02:15:00.8794463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.24,13.21
2025-07-10T02:15:01.0017037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.28,13.21
2025-07-10T02:15:01.0701678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.28,13.25
2025-07-10T02:15:01.2015720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.32,13.25
2025-07-10T02:15:01.2791770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.32,13.29
2025-07-10T02:15:01.4017432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.35,13.29
2025-07-10T02:15:01.4793363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.35,13.31
2025-07-10T02:15:01.6012676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.38,13.31
2025-07-10T02:15:01.6699738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.38,13.34
2025-07-10T02:15:01.8014078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.39,13.34
2025-07-10T02:15:01.8700750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.39,13.35
2025-07-10T02:15:02.0014873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.4,13.35
2025-07-10T02:15:02.0701372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.4,13.35
2025-07-10T02:15:02.2015961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.39,13.35
2025-07-10T02:15:02.2791202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.39,13.35
2025-07-10T02:15:02.4018402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.38,13.35
2025-07-10T02:15:02.4792112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.38,13.33
2025-07-10T02:15:02.6018834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.37,13.33
2025-07-10T02:15:02.6794385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.37,13.31
2025-07-10T02:15:02.8010559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.34,13.31
2025-07-10T02:15:02.8796389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.34,13.29
2025-07-10T02:15:03.0011123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.31,13.29
2025-07-10T02:15:03.0697176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.31,13.25
2025-07-10T02:15:03.2012548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.28,13.25
2025-07-10T02:15:03.2698711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.28,13.22
2025-07-10T02:15:03.4013563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.24,13.22
2025-07-10T02:15:03.4699608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.24,13.18
2025-07-10T02:15:03.6020274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.2,13.18
2025-07-10T02:15:03.6796455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.2,13.14
2025-07-10T02:15:03.8010326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.17,13.14
2025-07-10T02:15:03.8796967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.17,13.1
2025-07-10T02:15:04.0012025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.13,13.1
2025-07-10T02:15:04.0697849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.13,13.07
2025-07-10T02:15:04.2019564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.1,13.07
2025-07-10T02:15:04.2795247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.1,13.04
2025-07-10T02:15:04.4011729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.07,13.04
2025-07-10T02:15:04.4797054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.07,13.01
2025-07-10T02:15:04.6011335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.04,13.01
2025-07-10T02:15:04.6698095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.04,12.98
2025-07-10T02:15:04.8013413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.01,12.98
2025-07-10T02:15:04.8699777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.01,12.95
2025-07-10T02:15:05.0014140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.98,12.95
2025-07-10T02:15:05.0700884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.98,12.92
2025-07-10T02:15:05.2015613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.95,12.92
2025-07-10T02:15:05.2800973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.95,12.89
2025-07-10T02:15:05.4016212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.92,12.89
2025-07-10T02:15:05.4792688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.92,12.85
2025-07-10T02:15:05.6012912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.89,12.85
2025-07-10T02:15:05.6700509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.89,12.82
2025-07-10T02:15:05.8015767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.85,12.82
2025-07-10T02:15:05.8700954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.85,12.79
2025-07-10T02:15:06.0015714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.83,12.79
2025-07-10T02:15:06.0792307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.83,12.76
2025-07-10T02:15:06.2014976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.81,12.76
2025-07-10T02:15:06.2801620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.81,12.75
2025-07-10T02:15:06.4016516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.8,12.75
2025-07-10T02:15:06.4793604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.8,12.73
2025-07-10T02:15:06.6018579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.79,12.73
2025-07-10T02:15:06.6820525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.79,12.73
2025-07-10T02:15:06.8019099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.79,12.73
2025-07-10T02:15:06.8794934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.79,12.73
2025-07-10T02:15:07.0010127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.79,12.73
2025-07-10T02:15:07.0796214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.79,12.74
2025-07-10T02:15:07.2011376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.8,12.74
2025-07-10T02:15:07.2697939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.8,12.75
2025-07-10T02:15:07.4013541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.82,12.75
2025-07-10T02:15:07.4699636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.82,12.77
2025-07-10T02:15:07.6018939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.84,12.77
2025-07-10T02:15:07.6794908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.84,12.8
2025-07-10T02:15:07.8010317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.87,12.8
2025-07-10T02:15:07.8796477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.87,12.82
2025-07-10T02:15:08.0017599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.9,12.82
2025-07-10T02:15:08.0792766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.9,12.85
2025-07-10T02:15:08.2015480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.93,12.85
2025-07-10T02:15:08.2840535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.93,12.88
2025-07-10T02:15:08.4016205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.96,12.88
2025-07-10T02:15:08.4794042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.96,12.91
2025-07-10T02:15:08.6018333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.99,12.91
2025-07-10T02:15:08.6709213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.99,12.95
2025-07-10T02:15:08.8019008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.02,12.95
2025-07-10T02:15:08.8797130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.02,12.98
2025-07-10T02:15:09.0009673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.06,12.98
2025-07-10T02:15:09.0793882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.06,13.02
2025-07-10T02:15:09.2020440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.09,13.02
2025-07-10T02:15:09.2795731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.09,13.05
2025-07-10T02:15:09.4010343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.13,13.05
2025-07-10T02:15:09.4796808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.13,13.08
2025-07-10T02:15:09.6018885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.15,13.08
2025-07-10T02:15:09.6794896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.15,13.11
2025-07-10T02:15:09.8019329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.18,13.11
2025-07-10T02:15:09.8795775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.18,13.13
2025-07-10T02:15:10.0017203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.2,13.13
2025-07-10T02:15:10.0792390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.2,13.15
2025-07-10T02:15:10.2017873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.22,13.15
2025-07-10T02:15:10.2793419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.22,13.17
2025-07-10T02:15:10.4019480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.24,13.17
2025-07-10T02:15:10.4795424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.24,13.19
2025-07-10T02:15:10.6010373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.25,13.19
2025-07-10T02:15:10.6699143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.25,13.19
2025-07-10T02:15:10.8011734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.25,13.19
2025-07-10T02:15:10.8796666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.25,13.2
2025-07-10T02:15:11.0012733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.26,13.2
2025-07-10T02:15:11.0698598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.26,13.2
2025-07-10T02:15:11.2013647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.25,13.2
2025-07-10T02:15:11.2699630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.25,13.2
2025-07-10T02:15:11.4014800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.25,13.2
2025-07-10T02:15:11.4701937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.25,13.19
2025-07-10T02:15:11.6012967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.24,13.19
2025-07-10T02:15:11.6699856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.24,13.19
2025-07-10T02:15:11.8014388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.23,13.19
2025-07-10T02:15:11.8701092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.23,13.18
2025-07-10T02:15:12.0015736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.22,13.18
2025-07-10T02:15:12.0791548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.22,13.17
2025-07-10T02:15:12.2012714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.21,13.17
2025-07-10T02:15:12.2700097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.21,13.15
2025-07-10T02:15:12.4013704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.2,13.15
2025-07-10T02:15:12.4701119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.2,13.14
2025-07-10T02:15:12.6015740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.18,13.14
2025-07-10T02:15:12.6801662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.18,13.12
2025-07-10T02:15:12.8016067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.17,13.12
2025-07-10T02:15:12.8795685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.17,13.11
2025-07-10T02:15:13.0009783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.15,13.11
2025-07-10T02:15:13.0796139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.15,13.08
2025-07-10T02:15:13.2012405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.12,13.08
2025-07-10T02:15:13.2797906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.12,13.06
2025-07-10T02:15:13.4012882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.1,13.06
2025-07-10T02:15:13.4699410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.1,13.03
2025-07-10T02:15:13.6019592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.07,13.03
2025-07-10T02:15:13.6794959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.07,13
2025-07-10T02:15:13.8010243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.03,13
2025-07-10T02:15:13.8795848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.03,12.96
2025-07-10T02:15:14.0012034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.99,12.96
2025-07-10T02:15:14.0797457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.99,12.92
2025-07-10T02:15:14.2012708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.94,12.92
2025-07-10T02:15:14.2699090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.94,12.87
2025-07-10T02:15:14.4012674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.9,12.87
2025-07-10T02:15:14.4700589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.9,12.82
2025-07-10T02:15:14.6014993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.85,12.82
2025-07-10T02:15:14.6701814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.85,12.78
2025-07-10T02:15:14.8016209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.81,12.78
2025-07-10T02:15:14.8791179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.81,12.74
2025-07-10T02:15:15.0018072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.77,12.74
2025-07-10T02:15:15.0792696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.77,12.7
2025-07-10T02:15:15.2019477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.73,12.7
2025-07-10T02:15:15.2794809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.73,12.67
2025-07-10T02:15:15.4077119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.7,12.67
2025-07-10T02:15:15.4702274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.7,12.64
2025-07-10T02:15:15.6010655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.68,12.64
2025-07-10T02:15:15.6796594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.68,12.61
2025-07-10T02:15:15.8012156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.66,12.61
2025-07-10T02:15:15.8699025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.66,12.6
2025-07-10T02:15:16.0013377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.64,12.6
2025-07-10T02:15:16.0699590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.64,12.58
2025-07-10T02:15:16.2016031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.63,12.58
2025-07-10T02:15:16.2797359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.63,12.57
2025-07-10T02:15:16.4011794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.62,12.57
2025-07-10T02:15:16.4798479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.62,12.57
2025-07-10T02:15:16.6013919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.62,12.57
2025-07-10T02:15:16.6700401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.62,12.57
2025-07-10T02:15:16.8014885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.62,12.57
2025-07-10T02:15:16.8701665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.62,12.57
2025-07-10T02:15:17.0015854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.63,12.57
2025-07-10T02:15:17.0791704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.63,12.58
2025-07-10T02:15:17.2016677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.64,12.58
2025-07-10T02:15:17.2793061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.64,12.6
2025-07-10T02:15:17.4016922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.66,12.6
2025-07-10T02:15:17.4793921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.66,12.61
2025-07-10T02:15:17.6014227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.68,12.61
2025-07-10T02:15:17.6701022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.68,12.63
2025-07-10T02:15:17.8018131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.7,12.63
2025-07-10T02:15:17.8794428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.7,12.66
2025-07-10T02:15:18.0018438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.73,12.66
2025-07-10T02:15:18.0794439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.73,12.69
2025-07-10T02:15:18.2009688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.77,12.69
2025-07-10T02:15:18.2797004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.77,12.73
2025-07-10T02:15:18.4011478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.8,12.73
2025-07-10T02:15:18.4798408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.8,12.77
2025-07-10T02:15:18.6012021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.85,12.77
2025-07-10T02:15:18.6798446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.85,12.82
2025-07-10T02:15:18.8013227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.9,12.82
2025-07-10T02:15:18.8700404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.9,12.87
2025-07-10T02:15:19.0014828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.95,12.87
2025-07-10T02:15:19.0701074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.95,12.92
2025-07-10T02:15:19.2016875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13,12.92
2025-07-10T02:15:19.2801665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13,12.97
2025-07-10T02:15:19.4017239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.05,12.97
2025-07-10T02:15:19.4793430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.05,13.02
2025-07-10T02:15:19.6014283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.1,13.02
2025-07-10T02:15:19.6701249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.1,13.06
2025-07-10T02:15:19.8015593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.14,13.06
2025-07-10T02:15:19.8801665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.14,13.11
2025-07-10T02:15:20.0016788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.19,13.11
2025-07-10T02:15:20.0793601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.19,13.16
2025-07-10T02:15:20.2017958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.24,13.16
2025-07-10T02:15:20.2794085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.24,13.21
2025-07-10T02:15:20.4019024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.29,13.21
2025-07-10T02:15:20.4795308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.29,13.26
2025-07-10T02:15:20.6010493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.33,13.26
2025-07-10T02:15:20.6796559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.33,13.3
2025-07-10T02:15:20.8011667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.37,13.3
2025-07-10T02:15:20.8798647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.37,13.34
2025-07-10T02:15:21.0012521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.4,13.34
2025-07-10T02:15:21.0699751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.4,13.37
2025-07-10T02:15:21.2013787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.43,13.37
2025-07-10T02:15:21.2701846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.43,13.39
2025-07-10T02:15:21.4015295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.46,13.39
2025-07-10T02:15:21.4703240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.46,13.41
2025-07-10T02:15:21.6010866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.47,13.41
2025-07-10T02:15:21.6797009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.47,13.42
2025-07-10T02:15:21.8012352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.47,13.42
2025-07-10T02:15:21.8799055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.47,13.42
2025-07-10T02:15:22.0013282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.47,13.42
2025-07-10T02:15:22.0799663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.47,13.42
2025-07-10T02:15:22.2015008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.46,13.42
2025-07-10T02:15:22.2791772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.46,13.41
2025-07-10T02:15:22.4017426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.45,13.41
2025-07-10T02:15:22.4793088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.45,13.39
2025-07-10T02:15:22.6018969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.42,13.39
2025-07-10T02:15:22.6794383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.42,13.36
2025-07-10T02:15:22.8009750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.39,13.36
2025-07-10T02:15:22.8796359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.39,13.33
2025-07-10T02:15:23.0013303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.36,13.33
2025-07-10T02:15:23.0700299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.36,13.29
2025-07-10T02:15:23.2014419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.32,13.29
2025-07-10T02:15:23.2792822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.32,13.25
2025-07-10T02:15:23.4018303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.28,13.25
2025-07-10T02:15:23.4794271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.28,13.2
2025-07-10T02:15:23.6015480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.23,13.2
2025-07-10T02:15:23.6801635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.23,13.15
2025-07-10T02:15:23.8016252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.18,13.15
2025-07-10T02:15:23.8792937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.18,13.1
2025-07-10T02:15:24.0017990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.13,13.1
2025-07-10T02:15:24.0793317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.13,13.05
2025-07-10T02:15:24.2020381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.08,13.05
2025-07-10T02:15:24.2795056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.08,12.99
2025-07-10T02:15:24.4010599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.02,12.99
2025-07-10T02:15:24.4795761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.02,12.93
2025-07-10T02:15:24.6010376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.96,12.93
2025-07-10T02:15:24.6797055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.96,12.87
2025-07-10T02:15:24.8012837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.9,12.87
2025-07-10T02:15:24.8797845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.9,12.81
2025-07-10T02:15:25.0013368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.83,12.81
2025-07-10T02:15:25.0799427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.83,12.74
2025-07-10T02:15:25.2014720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.77,12.74
2025-07-10T02:15:25.2701208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.77,12.67
2025-07-10T02:15:25.4016420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.7,12.67
2025-07-10T02:15:25.4801901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.7,12.61
2025-07-10T02:15:25.6011790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.63,12.61
2025-07-10T02:15:25.6797846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.63,12.54
2025-07-10T02:15:25.8012673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.57,12.54
2025-07-10T02:15:25.8799157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.57,12.48
2025-07-10T02:15:26.0013955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.51,12.48
2025-07-10T02:15:26.0700795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.51,12.43
2025-07-10T02:15:26.2014979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.46,12.43
2025-07-10T02:15:26.2701735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.46,12.38
2025-07-10T02:15:26.4017162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.41,12.38
2025-07-10T02:15:26.4792690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.41,12.33
2025-07-10T02:15:26.6016832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.37,12.33
2025-07-10T02:15:26.6793511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.37,12.29
2025-07-10T02:15:26.8018616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.34,12.29
2025-07-10T02:15:26.8794831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.34,12.26
2025-07-10T02:15:27.0009895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.31,12.26
2025-07-10T02:15:27.0795708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.31,12.25
2025-07-10T02:15:27.2010727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.29,12.25
2025-07-10T02:15:27.2797074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.29,12.23
2025-07-10T02:15:27.4013336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.29,12.23
2025-07-10T02:15:27.4798006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.29,12.23
2025-07-10T02:15:27.6020125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.29,12.23
2025-07-10T02:15:27.6794421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.29,12.24
2025-07-10T02:15:27.8009787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.3,12.24
2025-07-10T02:15:27.8796428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.3,12.26
2025-07-10T02:15:28.0010741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.32,12.26
2025-07-10T02:15:28.0792055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.32,12.28
2025-07-10T02:15:28.2017401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.35,12.28
2025-07-10T02:15:28.2793445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.35,12.31
2025-07-10T02:15:28.4018279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.38,12.31
2025-07-10T02:15:28.4794386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.38,12.35
2025-07-10T02:15:28.6010046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.42,12.35
2025-07-10T02:15:28.6796228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.42,12.4
2025-07-10T02:15:28.8012583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.47,12.4
2025-07-10T02:15:28.8797090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.47,12.45
2025-07-10T02:15:29.0012212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.53,12.45
2025-07-10T02:15:29.0798238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.53,12.51
2025-07-10T02:15:29.2013092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.59,12.51
2025-07-10T02:15:29.2799549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.59,12.58
2025-07-10T02:15:29.4015164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.66,12.58
2025-07-10T02:15:29.4701085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.66,12.65
2025-07-10T02:15:29.6011375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.74,12.65
2025-07-10T02:15:29.6797085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.74,12.73
2025-07-10T02:15:29.8013630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.82,12.73
2025-07-10T02:15:29.8799319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-07-10T02:15:30.0014546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.92,12.82
2025-07-10T02:15:30.0701018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-07-10T02:15:30.2015327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.02,12.92
2025-07-10T02:15:30.2801655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.02,13.02
2025-07-10T02:15:30.4016314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.13,13.02
2025-07-10T02:15:30.4792359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-07-10T02:15:30.6018325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.24,13.13
2025-07-10T02:15:30.6793838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.24,13.24
2025-07-10T02:15:30.8014046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.34,13.24
2025-07-10T02:15:30.8795919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.34,13.34
2025-07-10T02:15:31.0010559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.45,13.34
2025-07-10T02:15:31.0796916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.45,13.44
2025-07-10T02:15:31.2011972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.54,13.44
2025-07-10T02:15:31.2797851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.54,13.53
2025-07-10T02:15:31.4013326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.63,13.53
2025-07-10T02:15:31.4799092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.63,13.61
2025-07-10T02:15:31.6009764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.7,13.61
2025-07-10T02:15:31.6796399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.7,13.68
2025-07-10T02:15:31.8011504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.75,13.68
2025-07-10T02:15:31.8797317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.75,13.72
2025-07-10T02:15:32.0012968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.79,13.72
2025-07-10T02:15:32.0798564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.79,13.76
2025-07-10T02:15:32.2013600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.81,13.76
2025-07-10T02:15:32.2799518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.81,13.77
2025-07-10T02:15:32.4015013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.82,13.77
2025-07-10T02:15:32.4702130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.82,13.77
2025-07-10T02:15:32.6017021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.81,13.77
2025-07-10T02:15:32.6791593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.81,13.75
2025-07-10T02:15:32.8018304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.79,13.75
2025-07-10T02:15:32.8793084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.79,13.72
2025-07-10T02:15:33.0018145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.75,13.72
2025-07-10T02:15:33.0794798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.75,13.68
2025-07-10T02:15:33.2009582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.71,13.68
2025-07-10T02:15:33.2795544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.71,13.62
2025-07-10T02:15:33.4010122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.65,13.62
2025-07-10T02:15:33.4796978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.65,13.56
2025-07-10T02:15:33.6018663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.59,13.56
2025-07-10T02:15:33.6793756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.59,13.5
2025-07-10T02:15:33.8019480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.52,13.5
2025-07-10T02:15:33.8795741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.52,13.42
2025-07-10T02:15:34.0011482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.44,13.42
2025-07-10T02:15:34.0796549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.44,13.34
2025-07-10T02:15:34.2012018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.36,13.34
2025-07-10T02:15:34.2797888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.36,13.26
2025-07-10T02:15:34.4012666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.27,13.26
2025-07-10T02:15:34.4798943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.27,13.17
2025-07-10T02:15:34.6014612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.17,13.17
2025-07-10T02:15:34.6800598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.17,13.07
2025-07-10T02:15:34.8015366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.07,13.07
2025-07-10T02:15:34.8701598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.07,12.96
2025-07-10T02:15:35.0016668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-07-10T02:15:35.0792274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.96,12.85
2025-07-10T02:15:35.2017674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.85,12.85
2025-07-10T02:15:35.2792941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.85,12.74
2025-07-10T02:15:35.4019045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.74,12.74
2025-07-10T02:15:35.4795586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.74,12.63
2025-07-10T02:15:35.6010866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.62,12.63
2025-07-10T02:15:35.6801113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.62,12.52
2025-07-10T02:15:35.8015838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-07-10T02:15:35.8791834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.51,12.41
2025-07-10T02:15:36.0016894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-07-10T02:15:36.0792875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.4,12.31
2025-07-10T02:15:36.2010989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-07-10T02:15:36.2797704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.31,12.22
2025-07-10T02:15:36.4012230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.23,12.22
2025-07-10T02:15:36.4798879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.23,12.14
2025-07-10T02:15:36.6012576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.16,12.14
2025-07-10T02:15:36.6799723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.16,12.08
2025-07-10T02:15:36.8014688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.11,12.08
2025-07-10T02:15:36.8799878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.11,12.04
2025-07-10T02:15:37.0015814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.07,12.04
2025-07-10T02:15:37.0801348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.07,12.01
2025-07-10T02:15:37.2017255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.05,12.01
2025-07-10T02:15:37.2791828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.05,12
2025-07-10T02:15:37.4017556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.05,12
2025-07-10T02:15:37.4711090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.05,12
2025-07-10T02:15:37.6019970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.06,12
2025-07-10T02:15:37.6800527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.06,12.02
2025-07-10T02:15:37.8015121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.08,12.02
2025-07-10T02:15:37.8702152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.08,12.04
2025-07-10T02:15:38.0017489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.1,12.04
2025-07-10T02:15:38.0792125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.1,12.08
2025-07-10T02:15:38.2010508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.14,12.08
2025-07-10T02:15:38.2796969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.14,12.11
2025-07-10T02:15:38.4011841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.18,12.11
2025-07-10T02:15:38.4797834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.18,12.16
2025-07-10T02:15:38.6012101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.23,12.16
2025-07-10T02:15:38.6798401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.23,12.21
2025-07-10T02:15:38.8014464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.29,12.21
2025-07-10T02:15:38.8799792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.29,12.27
2025-07-10T02:15:39.0014491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.35,12.27
2025-07-10T02:15:39.0800910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.35,12.34
2025-07-10T02:15:39.2017114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.42,12.34
2025-07-10T02:15:39.2796461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-07-10T02:15:39.4011762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.51,12.42
2025-07-10T02:15:39.4799115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.51,12.5
2025-07-10T02:15:39.6013494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.6,12.5
2025-07-10T02:15:39.6797131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.6,12.6
2025-07-10T02:15:39.8010252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.7,12.6
2025-07-10T02:15:39.8797929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.7,12.7
2025-07-10T02:15:40.0012063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.81,12.7
2025-07-10T02:15:40.0799545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-07-10T02:15:40.2016178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.93,12.82
2025-07-10T02:15:40.2791569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-07-10T02:15:40.4017445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.05,12.94
2025-07-10T02:15:40.4794664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.05,13.06
2025-07-10T02:15:40.6018098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.18,13.06
2025-07-10T02:15:40.6795157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-07-10T02:15:40.8009607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.3,13.18
2025-07-10T02:15:40.8795690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.3,13.31
2025-07-10T02:15:41.0011372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.42,13.31
2025-07-10T02:15:41.0797385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.42,13.42
2025-07-10T02:15:41.2013574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.53,13.42
2025-07-10T02:15:41.2799563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.53,13.52
2025-07-10T02:15:41.4015852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.63,13.52
2025-07-10T02:15:41.4703426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.63,13.61
2025-07-10T02:15:41.6016703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.71,13.61
2025-07-10T02:15:41.6799835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.71,13.69
2025-07-10T02:15:41.8010556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.77,13.69
2025-07-10T02:15:41.8797303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.77,13.75
2025-07-10T02:15:42.0011856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.82,13.75
2025-07-10T02:15:42.0797701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.82,13.78
2025-07-10T02:15:42.2013339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.85,13.78
2025-07-10T02:15:42.2799062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.85,13.8
2025-07-10T02:15:42.4013618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.85,13.8
2025-07-10T02:15:42.4702630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.85,13.79
2025-07-10T02:15:42.6015893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.84,13.79
2025-07-10T02:15:42.6703115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.84,13.77
2025-07-10T02:15:42.8011763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.8,13.77
2025-07-10T02:15:42.8799646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.8,13.72
2025-07-10T02:15:43.0012891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.75,13.72
2025-07-10T02:15:43.0799319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.75,13.66
2025-07-10T02:15:43.2013882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.67,13.66
2025-07-10T02:15:43.2800377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.67,13.57
2025-07-10T02:15:43.4014815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.59,13.57
2025-07-10T02:15:43.4803204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.59,13.48
2025-07-10T02:15:43.6016547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-07-10T02:15:43.6799974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.48,13.38
2025-07-10T02:15:43.8013731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.38,13.38
2025-07-10T02:15:43.8802153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.38,13.26
2025-07-10T02:15:44.0014607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-07-10T02:15:44.0800810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.26,13.14
2025-07-10T02:15:44.2044071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-07-10T02:15:44.2792442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.14,13.02
2025-07-10T02:15:44.4017894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.02,13.02
2025-07-10T02:15:44.4794285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.02,12.9
2025-07-10T02:15:44.6018758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-07-10T02:15:44.6794345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.9,12.78
2025-07-10T02:15:44.8009725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.78,12.78
2025-07-10T02:15:44.8798933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.78,12.67
2025-07-10T02:15:45.0014356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-07-10T02:15:45.0800101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.66,12.55
2025-07-10T02:15:45.2014829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.55,12.55
2025-07-10T02:15:45.2800703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.55,12.44
2025-07-10T02:15:45.4015419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.44,12.44
2025-07-10T02:15:45.4792315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.44,12.34
2025-07-10T02:15:45.6017317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-07-10T02:15:45.6799669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.34,12.24
2025-07-10T02:15:45.8014342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.25,12.24
2025-07-10T02:15:45.8702990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.25,12.16
2025-07-10T02:15:46.0016674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.17,12.16
2025-07-10T02:15:46.0792562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.17,12.08
2025-07-10T02:15:46.2017029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.1,12.08
2025-07-10T02:15:46.2791652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.1,12.02
2025-07-10T02:15:46.4018986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.04,12.02
2025-07-10T02:15:46.4794992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.04,11.97
2025-07-10T02:15:46.6019969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12,11.97
2025-07-10T02:15:46.6794947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12,11.93
2025-07-10T02:15:46.8011326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.97,11.93
2025-07-10T02:15:46.8797170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.97,11.91
2025-07-10T02:15:47.0011737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.95,11.91
2025-07-10T02:15:47.0798076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.95,11.9
2025-07-10T02:15:47.2013038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.95,11.9
2025-07-10T02:15:47.2798877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.95,11.91
2025-07-10T02:15:47.4014502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.97,11.91
2025-07-10T02:15:47.4802252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.97,11.94
2025-07-10T02:15:47.6014934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12,11.94
2025-07-10T02:15:47.6796531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12,11.97
2025-07-10T02:15:47.8010708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.04,11.97
2025-07-10T02:15:47.8797958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.04,12.02
2025-07-10T02:15:48.0011518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.09,12.02
2025-07-10T02:15:48.0702941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.09,12.07
2025-07-10T02:15:48.2012943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.15,12.07
2025-07-10T02:15:48.2799386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.15,12.14
2025-07-10T02:15:48.4014298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.22,12.14
2025-07-10T02:15:48.4801217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.22,12.21
2025-07-10T02:15:48.6014953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.3,12.21
2025-07-10T02:15:48.6801562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-07-10T02:15:48.8016750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.38,12.3
2025-07-10T02:15:48.8793544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-07-10T02:15:49.0017765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.48,12.39
2025-07-10T02:15:49.0794268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.48,12.48
2025-07-10T02:15:49.2018787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.58,12.48
2025-07-10T02:15:49.2794452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-07-10T02:15:49.4011010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.69,12.59
2025-07-10T02:15:49.4796411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-07-10T02:15:49.6011272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.8,12.7
2025-07-10T02:15:49.6793271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.8,12.81
2025-07-10T02:15:49.8017901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.91,12.81
2025-07-10T02:15:49.8796127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.91,12.92
2025-07-10T02:15:50.0017986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.02,12.92
2025-07-10T02:15:50.0795126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-07-10T02:15:50.2009617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.13,13.03
2025-07-10T02:15:50.2795376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-07-10T02:15:50.4010458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.24,13.13
2025-07-10T02:15:50.4798846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.24,13.23
2025-07-10T02:15:50.6011552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.33,13.23
2025-07-10T02:15:50.6798581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.33,13.31
2025-07-10T02:15:50.8013062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.4,13.31
2025-07-10T02:15:50.8795155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.4,13.38
2025-07-10T02:15:51.0010008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.46,13.38
2025-07-10T02:15:51.0796575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.46,13.43
2025-07-10T02:15:51.2010855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.5,13.43
2025-07-10T02:15:51.2796540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.5,13.45
2025-07-10T02:15:51.4012778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.52,13.45
2025-07-10T02:15:51.4798739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.52,13.46
2025-07-10T02:15:51.6015100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.51,13.46
2025-07-10T02:15:51.6796724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.51,13.44
2025-07-10T02:15:51.8011329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.49,13.44
2025-07-10T02:15:51.8797836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.49,13.41
2025-07-10T02:15:52.0012899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.44,13.41
2025-07-10T02:15:52.0799225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.44,13.36
2025-07-10T02:15:52.2013462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.39,13.36
2025-07-10T02:15:52.2799940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.39,13.29
2025-07-10T02:15:52.4015173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.32,13.29
2025-07-10T02:15:52.4795940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.32,13.22
2025-07-10T02:15:52.6010949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.24,13.22
2025-07-10T02:15:52.6798256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.24,13.14
2025-07-10T02:15:52.8011415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.15,13.14
2025-07-10T02:15:52.8798345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.15,13.05
2025-07-10T02:15:53.0013606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.06,13.05
2025-07-10T02:15:53.0799204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.06,12.96
2025-07-10T02:15:53.2014146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.97,12.96
2025-07-10T02:15:53.2799423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.97,12.86
2025-07-10T02:15:53.4016335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.88,12.86
2025-07-10T02:15:53.4801590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.88,12.76
2025-07-10T02:15:53.6015367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.78,12.76
2025-07-10T02:15:53.6797830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.78,12.67
2025-07-10T02:15:53.8012927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.68,12.67
2025-07-10T02:15:53.8800824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.68,12.57
2025-07-10T02:15:53.9963455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.58,12.57
2025-07-10T02:15:54.0800332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.58,12.47
2025-07-10T02:15:54.2015680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.48,12.47
2025-07-10T02:15:54.2800972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.48,12.37
2025-07-10T02:15:54.4016568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.38,12.37
2025-07-10T02:15:54.4793038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.38,12.27
2025-07-10T02:15:54.6017016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.28,12.27
2025-07-10T02:15:54.6795662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.28,12.17
2025-07-10T02:15:54.8018229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.19,12.17
2025-07-10T02:15:54.8793855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.19,12.09
2025-07-10T02:15:55.0018914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.1,12.09
2025-07-10T02:15:55.0794499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.1,12
2025-07-10T02:15:55.2010951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.02,12
2025-07-10T02:15:55.2795836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.02,11.92
2025-07-10T02:15:55.4011764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.94,11.92
2025-07-10T02:15:55.4797585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.94,11.86
2025-07-10T02:15:55.6011359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.88,11.86
2025-07-10T02:15:55.6794949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.88,11.79
2025-07-10T02:15:55.8018653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.81,11.79
2025-07-10T02:15:55.8795044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.81,11.74
2025-07-10T02:15:56.0010657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.76,11.74
2025-07-10T02:15:56.0795609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.76,11.69
2025-07-10T02:15:56.2010889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.72,11.69
2025-07-10T02:15:56.2796475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.72,11.66
2025-07-10T02:15:56.4011341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.7,11.66
2025-07-10T02:15:56.4797666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.7,11.64
2025-07-10T02:15:56.6012709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.69,11.64
2025-07-10T02:15:56.6711111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.69,11.64
2025-07-10T02:15:56.8014104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.69,11.64
2025-07-10T02:15:56.8799965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.69,11.65
2025-07-10T02:15:57.0015291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.71,11.65
2025-07-10T02:15:57.0801061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.71,11.68
2025-07-10T02:15:57.2016130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.75,11.68
2025-07-10T02:15:57.2791502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.75,11.73
2025-07-10T02:15:57.4017585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.8,11.73
2025-07-10T02:15:57.4793474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.8,11.78
2025-07-10T02:15:57.6013560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.87,11.78
2025-07-10T02:15:57.6796784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.87,11.86
2025-07-10T02:15:57.8012654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.94,11.86
2025-07-10T02:15:57.8798274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-07-10T02:15:58.0013477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.03,11.94
2025-07-10T02:15:58.0798655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-07-10T02:15:58.2014436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.13,12.03
2025-07-10T02:15:58.2800452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-07-10T02:15:58.4015406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.24,12.14
2025-07-10T02:15:58.4801663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-07-10T02:15:58.6016124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.36,12.25
2025-07-10T02:15:58.6793315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-07-10T02:15:58.8017698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.48,12.37
2025-07-10T02:15:58.8793859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-07-10T02:15:59.0018752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.6,12.49
2025-07-10T02:15:59.0795719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.6,12.61
2025-07-10T02:15:59.2010050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.72,12.61
2025-07-10T02:15:59.2800308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.72,12.74
2025-07-10T02:15:59.4015695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.84,12.74
2025-07-10T02:15:59.4801917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-07-10T02:15:59.6017334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.95,12.85
2025-07-10T02:15:59.6798490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.95,12.96
2025-07-10T02:15:59.8014393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.05,12.96
2025-07-10T02:15:59.8800167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.05,13.05
2025-07-10T02:16:00.0014519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.14,13.05
2025-07-10T02:16:00.0801476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.14,13.13
2025-07-10T02:16:00.2016054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.21,13.13
2025-07-10T02:16:00.2791611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.21,13.19
2025-07-10T02:16:00.4017998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.26,13.19
2025-07-10T02:16:00.4794075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.26,13.23
2025-07-10T02:16:00.6018920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.29,13.23
2025-07-10T02:16:00.6793708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.29,13.25
2025-07-10T02:16:00.8009330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.3,13.25
2025-07-10T02:16:00.8795936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.3,13.26
2025-07-10T02:16:01.0011143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.3,13.26
2025-07-10T02:16:01.0797018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.3,13.25
2025-07-10T02:16:01.2012467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.28,13.25
2025-07-10T02:16:01.2797617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.28,13.22
2025-07-10T02:16:01.4018070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.25,13.22
2025-07-10T02:16:01.4800705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.25,13.18
2025-07-10T02:16:01.6012406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.21,13.18
2025-07-10T02:16:01.6794711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.21,13.14
2025-07-10T02:16:01.8009754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.17,13.14
2025-07-10T02:16:01.8795786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.17,13.09
2025-07-10T02:16:02.0010561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.11,13.09
2025-07-10T02:16:02.0797486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.11,13.03
2025-07-10T02:16:02.2011935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.06,13.03
2025-07-10T02:16:02.2798377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.06,12.98
2025-07-10T02:16:02.4013450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13,12.98
2025-07-10T02:16:02.4799570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13,12.92
2025-07-10T02:16:02.6014411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.94,12.92
2025-07-10T02:16:02.6800481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.94,12.86
2025-07-10T02:16:02.8014892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.88,12.86
2025-07-10T02:16:02.8801818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.88,12.8
2025-07-10T02:16:03.0016349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.82,12.8
2025-07-10T02:16:03.0792466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.82,12.74
2025-07-10T02:16:03.2017748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.77,12.74
2025-07-10T02:16:03.2792481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.77,12.68
2025-07-10T02:16:03.4018544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.71,12.68
2025-07-10T02:16:03.4795435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.71,12.62
2025-07-10T02:16:03.6010053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.65,12.62
2025-07-10T02:16:03.6796927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.65,12.56
2025-07-10T02:16:03.8012202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.6,12.56
2025-07-10T02:16:03.8798899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.6,12.51
2025-07-10T02:16:04.0013511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.54,12.51
2025-07-10T02:16:04.0799682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.54,12.46
2025-07-10T02:16:04.2017056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.49,12.46
2025-07-10T02:16:04.2793400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.49,12.41
2025-07-10T02:16:04.4018575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.44,12.41
2025-07-10T02:16:04.4795115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.44,12.36
2025-07-10T02:16:04.6010495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.4,12.36
2025-07-10T02:16:04.6795555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.4,12.32
2025-07-10T02:16:04.8010952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.36,12.32
2025-07-10T02:16:04.8797326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.36,12.28
2025-07-10T02:16:05.0012737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.32,12.28
2025-07-10T02:16:05.0798449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.32,12.24
2025-07-10T02:16:05.2012915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.28,12.24
2025-07-10T02:16:05.2799394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.28,12.21
2025-07-10T02:16:05.4013941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.25,12.21
2025-07-10T02:16:05.4800345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.25,12.18
2025-07-10T02:16:05.6016338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.22,12.18
2025-07-10T02:16:05.6797550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.22,12.15
2025-07-10T02:16:05.8013128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.19,12.15
2025-07-10T02:16:05.8799120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.19,12.12
2025-07-10T02:16:06.0015127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.16,12.12
2025-07-10T02:16:06.0800099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.16,12.1
2025-07-10T02:16:06.2015260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.14,12.1
2025-07-10T02:16:06.2801211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.14,12.08
2025-07-10T02:16:06.4016419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.12,12.08
2025-07-10T02:16:06.4792849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.12,12.06
2025-07-10T02:16:06.6012408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.1,12.06
2025-07-10T02:16:06.6798107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.1,12.05
2025-07-10T02:16:06.8013094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.1,12.05
2025-07-10T02:16:06.8799449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.1,12.05
2025-07-10T02:16:07.0013673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.1,12.05
2025-07-10T02:16:07.0800304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.1,12.05
2025-07-10T02:16:07.2015705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.1,12.05
2025-07-10T02:16:07.2800964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.1,12.06
2025-07-10T02:16:07.4016393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.11,12.06
2025-07-10T02:16:07.4791115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.11,12.07
2025-07-10T02:16:07.6017299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.12,12.07
2025-07-10T02:16:07.6798195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.12,12.08
2025-07-10T02:16:07.8013099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.13,12.08
2025-07-10T02:16:07.8799920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.13,12.1
2025-07-10T02:16:08.0015318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.15,12.1
2025-07-10T02:16:08.0793682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.15,12.11
2025-07-10T02:16:08.2018058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.16,12.11
2025-07-10T02:16:08.2793912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.16,12.13
2025-07-10T02:16:08.4019481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.18,12.13
2025-07-10T02:16:08.4793712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.18,12.15
2025-07-10T02:16:08.6010371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.21,12.15
2025-07-10T02:16:08.6799105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.21,12.18
2025-07-10T02:16:08.8013529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.24,12.18
2025-07-10T02:16:08.8799927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.24,12.22
2025-07-10T02:16:09.0009754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.28,12.22
2025-07-10T02:16:09.0797075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.28,12.26
2025-07-10T02:16:09.2011439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.33,12.26
2025-07-10T02:16:09.2796597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.33,12.32
2025-07-10T02:16:09.4012804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.39,12.32
2025-07-10T02:16:09.4799633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.39,12.38
2025-07-10T02:16:09.6013304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.46,12.38
2025-07-10T02:16:09.6797257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.46,12.45
2025-07-10T02:16:09.8010937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.54,12.45
2025-07-10T02:16:09.8798010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.54,12.53
2025-07-10T02:16:10.0017418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.62,12.53
2025-07-10T02:16:10.0795256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.62,12.61
2025-07-10T02:16:10.2019751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.7,12.61
2025-07-10T02:16:10.2795227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.7,12.69
2025-07-10T02:16:10.4010818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.78,12.69
2025-07-10T02:16:10.4797572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.78,12.78
2025-07-10T02:16:10.6011024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.87,12.78
2025-07-10T02:16:10.6799307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.87,12.86
2025-07-10T02:16:10.8011200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.94,12.86
2025-07-10T02:16:10.8798038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.94,12.93
2025-07-10T02:16:11.0012807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.01,12.93
2025-07-10T02:16:11.0800615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.01,13
2025-07-10T02:16:11.2013747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.07,13
2025-07-10T02:16:11.2799923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.07,13.05
2025-07-10T02:16:11.4015072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.12,13.05
2025-07-10T02:16:11.4803020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.12,13.1
2025-07-10T02:16:11.6016763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.16,13.1
2025-07-10T02:16:11.6800015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.16,13.13
2025-07-10T02:16:11.8013885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.19,13.13
2025-07-10T02:16:11.8802038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.19,13.15
2025-07-10T02:16:12.0014698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.2,13.15
2025-07-10T02:16:12.0802142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.2,13.15
2025-07-10T02:16:12.2011956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.2,13.15
2025-07-10T02:16:12.2796317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.2,13.15
2025-07-10T02:16:12.4012156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.19,13.15
2025-07-10T02:16:12.4798165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.19,13.13
2025-07-10T02:16:12.6013863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.17,13.13
2025-07-10T02:16:12.6799436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.17,13.1
2025-07-10T02:16:12.8014335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.14,13.1
2025-07-10T02:16:12.8801160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.14,13.06
2025-07-10T02:16:13.0015911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.09,13.06
2025-07-10T02:16:13.0801680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.09,13.01
2025-07-10T02:16:13.2016735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.03,13.01
2025-07-10T02:16:13.2792923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.03,12.95
2025-07-10T02:16:13.4018906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.97,12.95
2025-07-10T02:16:13.4793918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.97,12.88
2025-07-10T02:16:13.6020075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.89,12.88
2025-07-10T02:16:13.6801276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.89,12.8
2025-07-10T02:16:13.8017174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.8,12.8
2025-07-10T02:16:13.8793007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.8,12.7
2025-07-10T02:16:14.0018242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.71,12.7
2025-07-10T02:16:14.0793252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.71,12.6
2025-07-10T02:16:14.2020232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.6,12.6
2025-07-10T02:16:14.2795275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.6,12.5
2025-07-10T02:16:14.4011042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.5,12.5
2025-07-10T02:16:14.4795873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.5,12.39
2025-07-10T02:16:14.6011212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-07-10T02:16:14.6797711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.39,12.28
2025-07-10T02:16:14.8012729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-07-10T02:16:14.8798742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.28,12.18
2025-07-10T02:16:15.0013706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.18,12.18
2025-07-10T02:16:15.0799843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.18,12.08
2025-07-10T02:16:15.2015876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-07-10T02:16:15.2800774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.09,12
2025-07-10T02:16:15.4016261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.01,12
2025-07-10T02:16:15.4792040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.01,11.92
2025-07-10T02:16:15.6016484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.94,11.92
2025-07-10T02:16:15.6798124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.94,11.86
2025-07-10T02:16:15.8013824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.89,11.86
2025-07-10T02:16:15.8798721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.89,11.82
2025-07-10T02:16:16.0014095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.85,11.82
2025-07-10T02:16:16.0800096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.85,11.79
2025-07-10T02:16:16.2015541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.83,11.79
2025-07-10T02:16:16.2801383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.83,11.78
2025-07-10T02:16:16.4016628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.83,11.78
2025-07-10T02:16:16.4792709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.83,11.78
2025-07-10T02:16:16.6018578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.84,11.78
2025-07-10T02:16:16.6794045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.84,11.79
2025-07-10T02:16:16.8019102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.86,11.79
2025-07-10T02:16:16.8795805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.86,11.82
2025-07-10T02:16:17.0010816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.89,11.82
2025-07-10T02:16:17.0796492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.89,11.85
2025-07-10T02:16:17.2012553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.92,11.85
2025-07-10T02:16:17.2797887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.92,11.89
2025-07-10T02:16:17.4012347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.96,11.89
2025-07-10T02:16:17.4798958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.96,11.94
2025-07-10T02:16:17.6013909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.01,11.94
2025-07-10T02:16:17.6813936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.01,11.98
2025-07-10T02:16:17.8011781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.05,11.98
2025-07-10T02:16:17.8797603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.05,12.02
2025-07-10T02:16:18.0013129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.09,12.02
2025-07-10T02:16:18.0800434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.09,12.06
2025-07-10T02:16:18.2015193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.12,12.06
2025-07-10T02:16:18.2801339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.12,12.1
2025-07-10T02:16:18.4016964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.16,12.1
2025-07-10T02:16:18.4793121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.16,12.14
2025-07-10T02:16:18.6018617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.2,12.14
2025-07-10T02:16:18.6793747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.2,12.18
2025-07-10T02:16:18.8018984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.24,12.18
2025-07-10T02:16:18.8795700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.24,12.22
2025-07-10T02:16:19.0010590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.28,12.22
2025-07-10T02:16:19.0796463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.28,12.26
2025-07-10T02:16:19.2012525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.33,12.26
2025-07-10T02:16:19.2795531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.33,12.31
2025-07-10T02:16:19.4011447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.39,12.31
2025-07-10T02:16:19.4797623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.39,12.37
2025-07-10T02:16:19.6011653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.45,12.37
2025-07-10T02:16:19.6794448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.45,12.44
2025-07-10T02:16:19.8010171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.52,12.44
2025-07-10T02:16:19.8795544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.52,12.51
2025-07-10T02:16:20.0014529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.6,12.51
2025-07-10T02:16:20.0799190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.6,12.59
2025-07-10T02:16:20.2015303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.68,12.59
2025-07-10T02:16:20.2826492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.68,12.67
2025-07-10T02:16:20.4016652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.75,12.67
2025-07-10T02:16:20.4792612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.75,12.74
2025-07-10T02:16:20.6017447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.83,12.74
2025-07-10T02:16:20.6793807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.83,12.81
2025-07-10T02:16:20.8019022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.89,12.81
2025-07-10T02:16:20.8795544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.89,12.87
2025-07-10T02:16:21.0018617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.94,12.87
2025-07-10T02:16:21.0794553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.94,12.91
2025-07-10T02:16:21.2010652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.98,12.91
2025-07-10T02:16:21.2795997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.98,12.95
2025-07-10T02:16:21.4011457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.01,12.95
2025-07-10T02:16:21.4797162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.01,12.97
2025-07-10T02:16:21.6017921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.02,12.97
2025-07-10T02:16:21.6799064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.02,12.97
2025-07-10T02:16:21.8015033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.02,12.97
2025-07-10T02:16:21.8799899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.02,12.97
2025-07-10T02:16:22.0016363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.01,12.97
2025-07-10T02:16:22.0801290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.01,12.95
2025-07-10T02:16:22.2016069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.98,12.95
2025-07-10T02:16:22.2792570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.98,12.92
2025-07-10T02:16:22.4017579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.96,12.92
2025-07-10T02:16:22.4793510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.96,12.89
2025-07-10T02:16:22.6010268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.92,12.89
2025-07-10T02:16:22.6795288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.92,12.85
2025-07-10T02:16:22.8011796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.89,12.85
2025-07-10T02:16:22.8796634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.89,12.82
2025-07-10T02:16:23.0011721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.85,12.82
2025-07-10T02:16:23.0798408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.85,12.78
2025-07-10T02:16:23.2013265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.82,12.78
2025-07-10T02:16:23.2799233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.82,12.75
2025-07-10T02:16:23.4014047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.79,12.75
2025-07-10T02:16:23.4801594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.79,12.72
2025-07-10T02:16:23.6014960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.76,12.72
2025-07-10T02:16:23.6795944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.76,12.7
2025-07-10T02:16:23.8010644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.74,12.7
2025-07-10T02:16:23.8797406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.74,12.69
2025-07-10T02:16:24.0013597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.73,12.69
2025-07-10T02:16:24.0798460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.73,12.68
2025-07-10T02:16:24.2014967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.72,12.68
2025-07-10T02:16:24.2799425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.72,12.67
2025-07-10T02:16:24.4014960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.72,12.67
2025-07-10T02:16:24.4800851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.72,12.67
2025-07-10T02:16:24.6016276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.72,12.67
2025-07-10T02:16:24.6791902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.72,12.67
2025-07-10T02:16:24.8018436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.72,12.67
2025-07-10T02:16:24.8794166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.72,12.67
2025-07-10T02:16:25.0018590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.72,12.67
2025-07-10T02:16:25.0795400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.72,12.67
2025-07-10T02:16:25.2009629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.72,12.67
2025-07-10T02:16:25.2796579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.72,12.67
2025-07-10T02:16:25.4010564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.71,12.67
2025-07-10T02:16:25.4797051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.71,12.66
2025-07-10T02:16:25.6013192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.7,12.66
2025-07-10T02:16:25.6794242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.7,12.64
2025-07-10T02:16:25.8014459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.67,12.64
2025-07-10T02:16:25.8793283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.67,12.62
2025-07-10T02:16:26.0018750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.64,12.62
2025-07-10T02:16:26.0794514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.64,12.58
2025-07-10T02:16:26.2009618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.59,12.58
2025-07-10T02:16:26.2795961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:16:26.4011735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.54,12.53
2025-07-10T02:16:26.4797270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.54,12.47
2025-07-10T02:16:26.6012324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.48,12.47
2025-07-10T02:16:26.6797859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.48,12.4
2025-07-10T02:16:26.8013566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.41,12.4
2025-07-10T02:16:26.8799747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.41,12.34
2025-07-10T02:16:27.0014665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-07-10T02:16:27.0801007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.34,12.27
2025-07-10T02:16:27.2011020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.28,12.27
2025-07-10T02:16:27.2795738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.28,12.21
2025-07-10T02:16:27.4010740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.22,12.21
2025-07-10T02:16:27.4796977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.22,12.15
2025-07-10T02:16:27.6012752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.17,12.15
2025-07-10T02:16:27.6793972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.17,12.11
2025-07-10T02:16:27.8013522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.14,12.11
2025-07-10T02:16:27.8799079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.14,12.08
2025-07-10T02:16:28.0011395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.11,12.08
2025-07-10T02:16:28.0796961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.11,12.05
2025-07-10T02:16:28.2011714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.1,12.05
2025-07-10T02:16:28.2797804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.1,12.05
2025-07-10T02:16:28.4014215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.1,12.05
2025-07-10T02:16:28.4799439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.1,12.05
2025-07-10T02:16:28.6015362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.11,12.05
2025-07-10T02:16:28.6800528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.11,12.06
2025-07-10T02:16:28.8016019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.13,12.06
2025-07-10T02:16:28.8801641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.13,12.09
2025-07-10T02:16:29.0016631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.15,12.09
2025-07-10T02:16:29.0792527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.15,12.12
2025-07-10T02:16:29.2018078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.19,12.12
2025-07-10T02:16:29.2793429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.19,12.15
2025-07-10T02:16:29.4018729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.22,12.15
2025-07-10T02:16:29.4796133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.22,12.19
2025-07-10T02:16:29.6009617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.26,12.19
2025-07-10T02:16:29.6801492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.26,12.23
2025-07-10T02:16:29.8009645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.3,12.23
2025-07-10T02:16:29.8795773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.3,12.27
2025-07-10T02:16:30.0010984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.34,12.27
2025-07-10T02:16:30.0797470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.34,12.31
2025-07-10T02:16:30.2012139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.39,12.31
2025-07-10T02:16:30.2797983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.39,12.36
2025-07-10T02:16:30.4012893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.43,12.36
2025-07-10T02:16:30.4794643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.43,12.41
2025-07-10T02:16:30.6009317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.48,12.41
2025-07-10T02:16:30.6797265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.48,12.46
2025-07-10T02:16:30.8011533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.54,12.46
2025-07-10T02:16:30.8796705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.54,12.53
2025-07-10T02:16:31.0012621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.61,12.53
2025-07-10T02:16:31.0798133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.61,12.6
2025-07-10T02:16:31.2013905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.68,12.6
2025-07-10T02:16:31.2799583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.68,12.67
2025-07-10T02:16:31.4014778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.77,12.67
2025-07-10T02:16:31.4799427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.77,12.76
2025-07-10T02:16:31.6013438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.85,12.76
2025-07-10T02:16:31.6795196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.85,12.85
2025-07-10T02:16:31.8010457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.95,12.85
2025-07-10T02:16:31.8796598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-07-10T02:16:32.0011526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.05,12.95
2025-07-10T02:16:32.0798604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.05,13.05
2025-07-10T02:16:32.2013708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.15,13.05
2025-07-10T02:16:32.2799735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.15,13.15
2025-07-10T02:16:32.4015811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.25,13.15
2025-07-10T02:16:32.4801366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.25,13.25
2025-07-10T02:16:32.6016526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.34,13.25
2025-07-10T02:16:32.6792057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.34,13.34
2025-07-10T02:16:32.8018448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.42,13.34
2025-07-10T02:16:32.8793187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.42,13.41
2025-07-10T02:16:33.0019655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.49,13.41
2025-07-10T02:16:33.0794741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.49,13.48
2025-07-10T02:16:33.2016856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.55,13.48
2025-07-10T02:16:33.2796143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.55,13.53
2025-07-10T02:16:33.4010860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.59,13.53
2025-07-10T02:16:33.4797178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.59,13.56
2025-07-10T02:16:33.6016857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.61,13.56
2025-07-10T02:16:33.6798438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.61,13.58
2025-07-10T02:16:33.8013008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.62,13.58
2025-07-10T02:16:33.8799455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.62,13.57
2025-07-10T02:16:34.0014985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.61,13.57
2025-07-10T02:16:34.0800270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.61,13.56
2025-07-10T02:16:34.2015163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.59,13.56
2025-07-10T02:16:34.2801331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.59,13.53
2025-07-10T02:16:34.4017679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.55,13.53
2025-07-10T02:16:34.4793445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.55,13.49
2025-07-10T02:16:34.6017628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.51,13.49
2025-07-10T02:16:34.6794270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.51,13.43
2025-07-10T02:16:34.8019722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.45,13.43
2025-07-10T02:16:34.8795371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.45,13.37
2025-07-10T02:16:35.0010402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.38,13.37
2025-07-10T02:16:35.0796922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.38,13.3
2025-07-10T02:16:35.2010929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.31,13.3
2025-07-10T02:16:35.2797422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.31,13.22
2025-07-10T02:16:35.4013438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.22,13.22
2025-07-10T02:16:35.4798817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.22,13.14
2025-07-10T02:16:35.6013858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-07-10T02:16:35.6795988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.14,13.04
2025-07-10T02:16:35.8010932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-07-10T02:16:35.8796677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.04,12.94
2025-07-10T02:16:36.0012191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-07-10T02:16:36.0798304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.93,12.83
2025-07-10T02:16:36.2013457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-07-10T02:16:36.2799102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.82,12.72
2025-07-10T02:16:36.4013610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-07-10T02:16:36.4800464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.71,12.61
2025-07-10T02:16:36.6014886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.6,12.61
2025-07-10T02:16:36.6801172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.6,12.49
2025-07-10T02:16:36.8017160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-07-10T02:16:36.8793120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.48,12.38
2025-07-10T02:16:37.0019485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-07-10T02:16:37.0793674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.37,12.26
2025-07-10T02:16:37.2011574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-07-10T02:16:37.2795533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.25,12.15
2025-07-10T02:16:37.4011589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-07-10T02:16:37.4798145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.14,12.04
2025-07-10T02:16:37.6013681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-07-10T02:16:37.6797189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.04,11.95
2025-07-10T02:16:37.8009920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-07-10T02:16:37.8797844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.95,11.86
2025-07-10T02:16:38.0009748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.88,11.86
2025-07-10T02:16:38.0798006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.88,11.8
2025-07-10T02:16:38.2012690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.82,11.8
2025-07-10T02:16:38.2799168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.82,11.75
2025-07-10T02:16:38.4014269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.78,11.75
2025-07-10T02:16:38.4801877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.78,11.72
2025-07-10T02:16:38.6016092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.76,11.72
2025-07-10T02:16:38.6794308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.76,11.71
2025-07-10T02:16:38.8018184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.76,11.71
2025-07-10T02:16:38.8797553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.76,11.72
2025-07-10T02:16:39.0012048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.78,11.72
2025-07-10T02:16:39.0800004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.78,11.74
2025-07-10T02:16:39.2014479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.81,11.74
2025-07-10T02:16:39.2719686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.81,11.78
2025-07-10T02:16:39.4014868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.85,11.78
2025-07-10T02:16:39.4802150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.85,11.84
2025-07-10T02:16:39.6015625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.91,11.84
2025-07-10T02:16:39.6799027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.91,11.9
2025-07-10T02:16:39.8013117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.99,11.9
2025-07-10T02:16:39.8799754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.99,11.98
2025-07-10T02:16:40.0013139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.07,11.98
2025-07-10T02:16:40.0799777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-07-10T02:16:40.2014975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.17,12.07
2025-07-10T02:16:40.2800769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.17,12.17
2025-07-10T02:16:40.4016759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.27,12.17
2025-07-10T02:16:40.4793419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-07-10T02:16:40.6018317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.38,12.28
2025-07-10T02:16:40.6795008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-07-10T02:16:40.8018817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.49,12.39
2025-07-10T02:16:40.8796437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-07-10T02:16:41.0010587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.6,12.5
2025-07-10T02:16:41.0797228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.6,12.61
2025-07-10T02:16:41.2010728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.72,12.61
2025-07-10T02:16:41.2740420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-07-10T02:16:41.4012233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.83,12.73
2025-07-10T02:16:41.4800356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-07-10T02:16:41.6013244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.95,12.84
2025-07-10T02:16:41.6796636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.95,12.96
2025-07-10T02:16:41.8010527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.06,12.96
2025-07-10T02:16:41.8797158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.06,13.08
2025-07-10T02:16:42.0012560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.18,13.08
2025-07-10T02:16:42.0797853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.18,13.19
2025-07-10T02:16:42.2013879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.3,13.19
2025-07-10T02:16:42.2799072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.3,13.31
2025-07-10T02:16:42.4013410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.41,13.31
2025-07-10T02:16:42.4800977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.41,13.42
2025-07-10T02:16:42.6016214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.53,13.42
2025-07-10T02:16:42.6802065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.53,13.53
2025-07-10T02:16:42.8016451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.64,13.53
2025-07-10T02:16:42.8794832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.64,13.64
2025-07-10T02:16:43.0017639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.75,13.64
2025-07-10T02:16:43.0793288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.75,13.75
2025-07-10T02:16:43.2019608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.85,13.75
2025-07-10T02:16:43.2795203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.85,13.84
2025-07-10T02:16:43.4010472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.94,13.84
2025-07-10T02:16:43.4796643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.94,13.93
2025-07-10T02:16:43.6011437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.03,13.93
2025-07-10T02:16:43.6793725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.03,14
2025-07-10T02:16:43.8017262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.09,14
2025-07-10T02:16:43.8795337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.09,14.06
2025-07-10T02:16:44.0019583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.14,14.06
2025-07-10T02:16:44.0795245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.14,14.11
2025-07-10T02:16:44.2010100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.17,14.11
2025-07-10T02:16:44.2796388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.17,14.13
2025-07-10T02:16:44.4010845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.18,14.13
2025-07-10T02:16:44.4797822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.18,14.13
2025-07-10T02:16:44.6013070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.17,14.13
2025-07-10T02:16:44.6799882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.17,14.1
2025-07-10T02:16:44.8013208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.13,14.1
2025-07-10T02:16:44.8800351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.13,14.06
2025-07-10T02:16:45.0014799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.08,14.06
2025-07-10T02:16:45.0800616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.08,13.99
2025-07-10T02:16:45.2016893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14,13.99
2025-07-10T02:16:45.2801839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14,13.91
2025-07-10T02:16:45.4016950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.91,13.91
2025-07-10T02:16:45.4794596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.91,13.81
2025-07-10T02:16:45.6018147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.81,13.81
2025-07-10T02:16:45.6798900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.81,13.71
2025-07-10T02:16:45.8014396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.7,13.71
2025-07-10T02:16:45.8801148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.7,13.6
2025-07-10T02:16:46.0015582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.59,13.6
2025-07-10T02:16:46.0801889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.59,13.48
2025-07-10T02:16:46.2016504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.47,13.48
2025-07-10T02:16:46.2792130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.47,13.37
2025-07-10T02:16:46.4018444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.36,13.37
2025-07-10T02:16:46.4796044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.36,13.26
2025-07-10T02:16:46.6028938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-07-10T02:16:46.6797421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.25,13.16
2025-07-10T02:16:46.8011422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-07-10T02:16:46.8802769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.15,13.06
2025-07-10T02:16:47.0015866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.05,13.06
2025-07-10T02:16:47.0792808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.05,12.96
2025-07-10T02:16:47.2016530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-07-10T02:16:47.2792706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.96,12.87
2025-07-10T02:16:47.4018159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.87,12.87
2025-07-10T02:16:47.4796042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.87,12.79
2025-07-10T02:16:47.6009021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.79,12.79
2025-07-10T02:16:47.6802740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.79,12.72
2025-07-10T02:16:47.8016093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.72,12.72
2025-07-10T02:16:47.8794117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.72,12.65
2025-07-10T02:16:48.0016947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.65,12.65
2025-07-10T02:16:48.0793185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.65,12.59
2025-07-10T02:16:48.2016614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-07-10T02:16:48.2793177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:16:48.4018746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.54,12.53
2025-07-10T02:16:48.4795555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.54,12.48
2025-07-10T02:16:48.6010661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.5,12.48
2025-07-10T02:16:48.6796609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.5,12.45
2025-07-10T02:16:48.8014041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.47,12.45
2025-07-10T02:16:48.8800071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.47,12.42
2025-07-10T02:16:49.0015252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.44,12.42
2025-07-10T02:16:49.0781394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.44,12.39
2025-07-10T02:16:49.2017216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.42,12.39
2025-07-10T02:16:49.2792170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.42,12.38
2025-07-10T02:16:49.4018513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.41,12.38
2025-07-10T02:16:49.4794334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.41,12.38
2025-07-10T02:16:49.6018557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.42,12.38
2025-07-10T02:16:49.6801058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.42,12.38
2025-07-10T02:16:49.8015890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.43,12.38
2025-07-10T02:16:49.8801343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.43,12.4
2025-07-10T02:16:50.0009703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.45,12.4
2025-07-10T02:16:50.0795838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.45,12.43
2025-07-10T02:16:50.2018575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.49,12.43
2025-07-10T02:16:50.2794313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.49,12.47
2025-07-10T02:16:50.4010159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.54,12.47
2025-07-10T02:16:50.4796102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.54,12.53
2025-07-10T02:16:50.6010619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.6,12.53
2025-07-10T02:16:50.6798338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.6,12.59
2025-07-10T02:16:50.8011489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.67,12.59
2025-07-10T02:16:50.8799576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-07-10T02:16:51.0010130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.76,12.67
2025-07-10T02:16:51.0800583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-07-10T02:16:51.2013723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.85,12.76
2025-07-10T02:16:51.2798452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.85,12.85
2025-07-10T02:16:51.4014432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.95,12.85
2025-07-10T02:16:51.4803259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-07-10T02:16:51.6016502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.06,12.95
2025-07-10T02:16:51.6800900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.06,13.06
2025-07-10T02:16:51.8013510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.17,13.06
2025-07-10T02:16:51.8802133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.17,13.18
2025-07-10T02:16:52.0015482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.29,13.18
2025-07-10T02:16:52.0801554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-07-10T02:16:52.2018048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.41,13.3
2025-07-10T02:16:52.2792892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.41,13.43
2025-07-10T02:16:52.4017951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.54,13.43
2025-07-10T02:16:52.4795908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.54,13.55
2025-07-10T02:16:52.6017605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.67,13.55
2025-07-10T02:16:52.6794457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.67,13.68
2025-07-10T02:16:52.8009253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.8,13.68
2025-07-10T02:16:52.8796546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.8,13.81
2025-07-10T02:16:53.0011331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.92,13.81
2025-07-10T02:16:53.0797877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.92,13.93
2025-07-10T02:16:53.2011718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.05,13.93
2025-07-10T02:16:53.2797978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.05,14.06
2025-07-10T02:16:53.4014189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.17,14.06
2025-07-10T02:16:53.4800789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.17,14.18
2025-07-10T02:16:53.6009996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.29,14.18
2025-07-10T02:16:53.6803024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.29,14.29
2025-07-10T02:16:53.8014514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.4,14.29
2025-07-10T02:16:53.8801390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.4,14.4
2025-07-10T02:16:54.0013492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.5,14.4
2025-07-10T02:16:54.0801105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.5,14.5
2025-07-10T02:16:54.2015648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.6,14.5
2025-07-10T02:16:54.2791817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.6,14.59
2025-07-10T02:16:54.4017641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.68,14.59
2025-07-10T02:16:54.4794895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.68,14.67
2025-07-10T02:16:54.6017975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.75,14.67
2025-07-10T02:16:54.6794723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.75,14.74
2025-07-10T02:16:54.8010995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.81,14.74
2025-07-10T02:16:54.8797923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.81,14.79
2025-07-10T02:16:55.0019324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.85,14.79
2025-07-10T02:16:55.0795768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.85,14.82
2025-07-10T02:16:55.2017273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.87,14.82
2025-07-10T02:16:55.2792339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.87,14.84
2025-07-10T02:16:55.4018094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.88,14.84
2025-07-10T02:16:55.4794177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.88,14.83
2025-07-10T02:16:55.6019168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.86,14.83
2025-07-10T02:16:55.6801604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.86,14.81
2025-07-10T02:16:55.8016268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.82,14.81
2025-07-10T02:16:55.8796942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.82,14.76
2025-07-10T02:16:56.0011919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.77,14.76
2025-07-10T02:16:56.0796771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.77,14.7
2025-07-10T02:16:56.2013712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.7,14.7
2025-07-10T02:16:56.2797877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.7,14.62
2025-07-10T02:16:56.4013895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.61,14.62
2025-07-10T02:16:56.4798707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.61,14.53
2025-07-10T02:16:56.6014478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.51,14.53
2025-07-10T02:16:56.6800224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.51,14.42
2025-07-10T02:16:56.8015750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.4,14.42
2025-07-10T02:16:56.8801907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.4,14.3
2025-07-10T02:16:57.0017323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.27,14.3
2025-07-10T02:16:57.0791860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.27,14.17
2025-07-10T02:16:57.2017354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.13,14.17
2025-07-10T02:16:57.2793637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.13,14.03
2025-07-10T02:16:57.4018772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14,14.03
2025-07-10T02:16:57.4795382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14,13.89
2025-07-10T02:16:57.6021634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.85,13.89
2025-07-10T02:16:57.6792553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.85,13.74
2025-07-10T02:16:57.8017491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.71,13.74
2025-07-10T02:16:57.8793771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.71,13.6
2025-07-10T02:16:58.0019243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.57,13.6
2025-07-10T02:16:58.0795581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.57,13.46
2025-07-10T02:16:58.2010343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.43,13.46
2025-07-10T02:16:58.2796006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.43,13.33
2025-07-10T02:16:58.4012707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.3,13.33
2025-07-10T02:16:58.4798184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.3,13.2
2025-07-10T02:16:58.6012318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.18,13.2
2025-07-10T02:16:58.6797986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.18,13.08
2025-07-10T02:16:58.8014625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.06,13.08
2025-07-10T02:16:58.8799441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.06,12.97
2025-07-10T02:16:59.0014843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-07-10T02:16:59.0800221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.96,12.86
2025-07-10T02:16:59.2060753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.86,12.86
2025-07-10T02:16:59.2791363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.86,12.77
2025-07-10T02:16:59.4017517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.77,12.77
2025-07-10T02:16:59.4793151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.77,12.69
2025-07-10T02:16:59.6018743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.7,12.69
2025-07-10T02:16:59.6798946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.7,12.62
2025-07-10T02:16:59.8019272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.64,12.62
2025-07-10T02:16:59.8794398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.64,12.57
2025-07-10T02:17:00.0009206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.59,12.57
2025-07-10T02:17:00.0795605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.59,12.53
2025-07-10T02:17:00.2010438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.56,12.53
2025-07-10T02:17:00.2796343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.56,12.51
2025-07-10T02:17:00.4011307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.55,12.51
2025-07-10T02:17:00.4798779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.55,12.5
2025-07-10T02:17:00.6013937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.56,12.5
2025-07-10T02:17:00.6798779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.56,12.52
2025-07-10T02:17:00.8014825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.58,12.52
2025-07-10T02:17:00.8801304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.58,12.54
2025-07-10T02:17:01.0015111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.61,12.54
2025-07-10T02:17:01.0801226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.61,12.59
2025-07-10T02:17:01.2017061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.67,12.59
2025-07-10T02:17:01.2791891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.67,12.65
2025-07-10T02:17:01.4012160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.73,12.65
2025-07-10T02:17:01.4797771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.73,12.72
2025-07-10T02:17:01.6013228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.81,12.72
2025-07-10T02:17:01.6795300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.81,12.8
2025-07-10T02:17:01.8013581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.9,12.8
2025-07-10T02:17:01.8801051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-07-10T02:17:02.0015256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.01,12.9
2025-07-10T02:17:02.0801731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.01,13.01
2025-07-10T02:17:02.2013180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.12,13.01
2025-07-10T02:17:02.2798185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-07-10T02:17:02.4013916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.24,13.13
2025-07-10T02:17:02.4799794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-07-10T02:17:02.6015628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.36,13.25
2025-07-10T02:17:02.6799999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.36,13.37
2025-07-10T02:17:02.8017062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.49,13.37
2025-07-10T02:17:02.8792113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.49,13.5
2025-07-10T02:17:03.0017426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.61,13.5
2025-07-10T02:17:03.0792197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.61,13.63
2025-07-10T02:17:03.2018569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.74,13.63
2025-07-10T02:17:03.2794280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.74,13.75
2025-07-10T02:17:03.4009850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.86,13.75
2025-07-10T02:17:03.4795096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.86,13.87
2025-07-10T02:17:03.6010589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.98,13.87
2025-07-10T02:17:03.6803083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.98,13.99
2025-07-10T02:17:03.8016557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.09,13.99
2025-07-10T02:17:03.8793348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.09,14.1
2025-07-10T02:17:04.0018613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.2,14.1
2025-07-10T02:17:04.0794151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.2,14.21
2025-07-10T02:17:04.2019634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.3,14.21
2025-07-10T02:17:04.2794699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.3,14.31
2025-07-10T02:17:04.4008454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.4,14.31
2025-07-10T02:17:04.4797998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.4,14.4
2025-07-10T02:17:04.6011301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.48,14.4
2025-07-10T02:17:04.6835912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.48,14.48
2025-07-10T02:17:04.8012976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.56,14.48
2025-07-10T02:17:04.8799251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.56,14.56
2025-07-10T02:17:05.0014143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.63,14.56
2025-07-10T02:17:05.0800123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.63,14.63
2025-07-10T02:17:05.2014706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.7,14.63
2025-07-10T02:17:05.2801146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.7,14.68
2025-07-10T02:17:05.4016417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.75,14.68
2025-07-10T02:17:05.4793268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.75,14.73
2025-07-10T02:17:05.6016551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.79,14.73
2025-07-10T02:17:05.6798148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.79,14.77
2025-07-10T02:17:05.8013447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.82,14.77
2025-07-10T02:17:05.8799115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.82,14.79
2025-07-10T02:17:06.0014532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.84,14.79
2025-07-10T02:17:06.0799909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.84,14.81
2025-07-10T02:17:06.2015572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.84,14.81
2025-07-10T02:17:06.2800704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.84,14.8
2025-07-10T02:17:06.4015610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.84,14.8
2025-07-10T02:17:06.4792892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.84,14.79
2025-07-10T02:17:06.6017280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.81,14.79
2025-07-10T02:17:06.6794312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.81,14.76
2025-07-10T02:17:06.8018319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.77,14.76
2025-07-10T02:17:06.8795105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.77,14.71
2025-07-10T02:17:07.0009642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.71,14.71
2025-07-10T02:17:07.0795624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.71,14.64
2025-07-10T02:17:07.2010886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.64,14.64
2025-07-10T02:17:07.2796468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.64,14.56
2025-07-10T02:17:07.4012970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.55,14.56
2025-07-10T02:17:07.4798929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.55,14.47
2025-07-10T02:17:07.6014289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.45,14.47
2025-07-10T02:17:07.6795212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.45,14.36
2025-07-10T02:17:07.8009454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.35,14.36
2025-07-10T02:17:07.8796113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.35,14.25
2025-07-10T02:17:08.0010639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.23,14.25
2025-07-10T02:17:08.0796822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.23,14.13
2025-07-10T02:17:08.2012473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.11,14.13
2025-07-10T02:17:08.2797111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.11,14
2025-07-10T02:17:08.4012593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.98,14
2025-07-10T02:17:08.4799563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.98,13.88
2025-07-10T02:17:08.5983723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.86,13.88
2025-07-10T02:17:08.6801985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.86,13.75
2025-07-10T02:17:08.8014184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.73,13.75
2025-07-10T02:17:08.8802447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.73,13.63
2025-07-10T02:17:09.0016795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.61,13.63
2025-07-10T02:17:09.0793112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.61,13.51
2025-07-10T02:17:09.2017376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.5,13.51
2025-07-10T02:17:09.2803857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.5,13.4
2025-07-10T02:17:09.4018780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.38,13.4
2025-07-10T02:17:09.4795356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.38,13.29
2025-07-10T02:17:09.6010464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.28,13.29
2025-07-10T02:17:09.6793546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.28,13.19
2025-07-10T02:17:09.8018780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.18,13.19
2025-07-10T02:17:09.8794603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.18,13.1
2025-07-10T02:17:10.0020124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.1,13.1
2025-07-10T02:17:10.0796104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.1,13.02
2025-07-10T02:17:10.2009986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.02,13.02
2025-07-10T02:17:10.2796720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.02,12.95
2025-07-10T02:17:10.4011533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.96,12.95
2025-07-10T02:17:10.4798274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.96,12.89
2025-07-10T02:17:10.6012527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.9,12.89
2025-07-10T02:17:10.6799701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.9,12.84
2025-07-10T02:17:10.8014018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.86,12.84
2025-07-10T02:17:10.8800699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.86,12.8
2025-07-10T02:17:11.0015536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.82,12.8
2025-07-10T02:17:11.0801089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.82,12.77
2025-07-10T02:17:11.2016419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.8,12.77
2025-07-10T02:17:11.2792237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:11.4017856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:11.4794095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:11.6018580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:11.6800271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:11.8015756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:11.8801900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.8,12.77
2025-07-10T02:17:12.0017051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.82,12.77
2025-07-10T02:17:12.0793543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.82,12.79
2025-07-10T02:17:12.2017557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.84,12.79
2025-07-10T02:17:12.2793287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.84,12.82
2025-07-10T02:17:12.4018682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.87,12.82
2025-07-10T02:17:12.4794188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.87,12.85
2025-07-10T02:17:12.6009829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.91,12.85
2025-07-10T02:17:12.6797195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.91,12.89
2025-07-10T02:17:12.8011169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.95,12.89
2025-07-10T02:17:12.8797966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.95,12.94
2025-07-10T02:17:13.0012399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.01,12.94
2025-07-10T02:17:13.0798053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.01,13.01
2025-07-10T02:17:13.2013418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.08,13.01
2025-07-10T02:17:13.2799340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-07-10T02:17:13.4014437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.16,13.08
2025-07-10T02:17:13.4800791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-07-10T02:17:13.6016378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.26,13.17
2025-07-10T02:17:13.6797917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-07-10T02:17:13.8012493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.37,13.27
2025-07-10T02:17:13.8799554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.37,13.38
2025-07-10T02:17:14.0013116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.49,13.38
2025-07-10T02:17:14.0799143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.49,13.51
2025-07-10T02:17:14.2015229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.62,13.51
2025-07-10T02:17:14.2800223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.62,13.64
2025-07-10T02:17:14.4014382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.76,13.64
2025-07-10T02:17:14.4802736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.76,13.78
2025-07-10T02:17:14.6017251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.9,13.78
2025-07-10T02:17:14.6792858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.9,13.93
2025-07-10T02:17:14.8017633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.04,13.93
2025-07-10T02:17:14.8795332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.04,14.07
2025-07-10T02:17:15.0018535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.18,14.07
2025-07-10T02:17:15.0796965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.18,14.2
2025-07-10T02:17:15.2010272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.32,14.2
2025-07-10T02:17:15.2796012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.32,14.33
2025-07-10T02:17:15.4011348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.44,14.33
2025-07-10T02:17:15.4797867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.44,14.45
2025-07-10T02:17:15.6012676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.55,14.45
2025-07-10T02:17:15.6796337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.55,14.55
2025-07-10T02:17:15.8009394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.64,14.55
2025-07-10T02:17:15.8796337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.64,14.63
2025-07-10T02:17:16.0010994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.71,14.63
2025-07-10T02:17:16.0798395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.71,14.69
2025-07-10T02:17:16.2012545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.76,14.69
2025-07-10T02:17:16.2797861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.76,14.73
2025-07-10T02:17:16.4012910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.79,14.73
2025-07-10T02:17:16.4799809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.79,14.75
2025-07-10T02:17:16.6016400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.8,14.75
2025-07-10T02:17:16.6800269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.8,14.75
2025-07-10T02:17:16.8013496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.79,14.75
2025-07-10T02:17:16.8800180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.79,14.74
2025-07-10T02:17:17.0011018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.76,14.74
2025-07-10T02:17:17.0797764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.76,14.7
2025-07-10T02:17:17.2012035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.72,14.7
2025-07-10T02:17:17.2798097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.72,14.66
2025-07-10T02:17:17.4013466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.67,14.66
2025-07-10T02:17:17.4792362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.67,14.6
2025-07-10T02:17:17.6017770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.6,14.6
2025-07-10T02:17:17.6798940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.6,14.52
2025-07-10T02:17:17.8015106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.53,14.52
2025-07-10T02:17:17.8801445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.53,14.44
2025-07-10T02:17:18.0016376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.44,14.44
2025-07-10T02:17:18.0791082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.44,14.36
2025-07-10T02:17:18.2016771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.35,14.36
2025-07-10T02:17:18.2792239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.35,14.27
2025-07-10T02:17:18.4018915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.26,14.27
2025-07-10T02:17:18.4794689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.26,14.17
2025-07-10T02:17:18.6008995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.16,14.17
2025-07-10T02:17:18.6778050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.16,14.07
2025-07-10T02:17:18.8010573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.06,14.07
2025-07-10T02:17:18.8797229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.06,13.97
2025-07-10T02:17:19.0012896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.96,13.97
2025-07-10T02:17:19.0798113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.96,13.87
2025-07-10T02:17:19.2013260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.86,13.87
2025-07-10T02:17:19.2799902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.86,13.77
2025-07-10T02:17:19.4013352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-07-10T02:17:19.4800798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.76,13.67
2025-07-10T02:17:19.6010281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.66,13.67
2025-07-10T02:17:19.6801730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.66,13.56
2025-07-10T02:17:19.8016567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.55,13.56
2025-07-10T02:17:19.8792891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.55,13.46
2025-07-10T02:17:20.0017623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.44,13.46
2025-07-10T02:17:20.0792936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.44,13.35
2025-07-10T02:17:20.2010291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.33,13.35
2025-07-10T02:17:20.2795821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.33,13.24
2025-07-10T02:17:20.4012126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.22,13.24
2025-07-10T02:17:20.4797662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.22,13.13
2025-07-10T02:17:20.6017852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.11,13.13
2025-07-10T02:17:20.6795877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.11,13.02
2025-07-10T02:17:20.8019715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13,13.02
2025-07-10T02:17:20.8795265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13,12.91
2025-07-10T02:17:21.0010399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-07-10T02:17:21.0796192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.9,12.82
2025-07-10T02:17:21.2010590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-07-10T02:17:21.2796062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.81,12.73
2025-07-10T02:17:21.4012607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-07-10T02:17:21.4794417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.73,12.66
2025-07-10T02:17:21.6009032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.67,12.66
2025-07-10T02:17:21.6800244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.67,12.61
2025-07-10T02:17:21.8016163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.62,12.61
2025-07-10T02:17:21.8796006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.62,12.56
2025-07-10T02:17:22.0011428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.58,12.56
2025-07-10T02:17:22.0793036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.58,12.54
2025-07-10T02:17:22.2018559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.57,12.54
2025-07-10T02:17:22.2794786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.57,12.53
2025-07-10T02:17:22.4009446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.57,12.53
2025-07-10T02:17:22.4795623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.57,12.54
2025-07-10T02:17:22.6011477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.59,12.54
2025-07-10T02:17:22.6797054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.59,12.56
2025-07-10T02:17:22.8018184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.62,12.56
2025-07-10T02:17:22.8794699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.62,12.6
2025-07-10T02:17:23.0019522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.67,12.6
2025-07-10T02:17:23.0795078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.67,12.66
2025-07-10T02:17:23.2010561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.73,12.66
2025-07-10T02:17:23.2796161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-07-10T02:17:23.4011874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.8,12.73
2025-07-10T02:17:23.4798079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.8,12.81
2025-07-10T02:17:23.6012576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.89,12.81
2025-07-10T02:17:23.6795191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-07-10T02:17:23.8009951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.98,12.9
2025-07-10T02:17:23.8798273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.98,13
2025-07-10T02:17:24.0020094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.08,13
2025-07-10T02:17:24.0797684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.08,13.1
2025-07-10T02:17:24.2013689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.18,13.1
2025-07-10T02:17:24.2799125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.18,13.2
2025-07-10T02:17:24.4014281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.29,13.2
2025-07-10T02:17:24.4800542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-07-10T02:17:24.6015079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.38,13.3
2025-07-10T02:17:24.6802249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.38,13.39
2025-07-10T02:17:24.8016284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.48,13.39
2025-07-10T02:17:24.8793338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-07-10T02:17:25.0017532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.57,13.49
2025-07-10T02:17:25.0792315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.57,13.57
2025-07-10T02:17:25.2018781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.65,13.57
2025-07-10T02:17:25.2794020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.65,13.65
2025-07-10T02:17:25.4010198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.73,13.65
2025-07-10T02:17:25.4793123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.73,13.73
2025-07-10T02:17:25.6018966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.8,13.73
2025-07-10T02:17:25.6801987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.8,13.79
2025-07-10T02:17:25.8015401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.86,13.79
2025-07-10T02:17:25.8802706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.86,13.85
2025-07-10T02:17:26.0016605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.91,13.85
2025-07-10T02:17:26.0792692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.91,13.89
2025-07-10T02:17:26.2017857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.95,13.89
2025-07-10T02:17:26.2793088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.95,13.93
2025-07-10T02:17:26.4018930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.99,13.93
2025-07-10T02:17:26.4795895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.99,13.96
2025-07-10T02:17:26.6019247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.02,13.96
2025-07-10T02:17:26.6796850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.02,13.99
2025-07-10T02:17:26.8010761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.04,13.99
2025-07-10T02:17:26.8798164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.04,14.01
2025-07-10T02:17:27.0011277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.06,14.01
2025-07-10T02:17:27.0797153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.06,14.02
2025-07-10T02:17:27.2013412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.07,14.02
2025-07-10T02:17:27.2798609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.07,14.03
2025-07-10T02:17:27.4013950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.07,14.03
2025-07-10T02:17:27.4800638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.07,14.03
2025-07-10T02:17:27.6015193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.07,14.03
2025-07-10T02:17:27.6796128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.07,14.03
2025-07-10T02:17:27.8014891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.07,14.03
2025-07-10T02:17:27.8802276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.07,14.02
2025-07-10T02:17:28.0016821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.05,14.02
2025-07-10T02:17:28.0792176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.05,13.99
2025-07-10T02:17:28.2016294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.03,13.99
2025-07-10T02:17:28.2792630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.03,13.96
2025-07-10T02:17:28.4018178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.99,13.96
2025-07-10T02:17:28.4795843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.99,13.92
2025-07-10T02:17:28.6020290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.94,13.92
2025-07-10T02:17:28.6795658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.94,13.87
2025-07-10T02:17:28.8010619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.89,13.87
2025-07-10T02:17:28.8796925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.89,13.81
2025-07-10T02:17:29.0011783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.82,13.81
2025-07-10T02:17:29.0798040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.82,13.74
2025-07-10T02:17:29.2013029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.74,13.74
2025-07-10T02:17:29.2798384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.74,13.66
2025-07-10T02:17:29.4013848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.66,13.66
2025-07-10T02:17:29.4800811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.66,13.57
2025-07-10T02:17:29.6015511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.57,13.57
2025-07-10T02:17:29.6797004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.57,13.48
2025-07-10T02:17:29.8010852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-07-10T02:17:29.8797449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.48,13.38
2025-07-10T02:17:30.0011803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.38,13.38
2025-07-10T02:17:30.0796653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.38,13.28
2025-07-10T02:17:30.2012867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-07-10T02:17:30.2798245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.28,13.18
2025-07-10T02:17:30.4013275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-07-10T02:17:30.4808938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.18,13.09
2025-07-10T02:17:30.6014699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.1,13.09
2025-07-10T02:17:30.6802141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.1,13.01
2025-07-10T02:17:30.8016511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.02,13.01
2025-07-10T02:17:30.8793318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.02,12.93
2025-07-10T02:17:31.0018320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.95,12.93
2025-07-10T02:17:31.0793835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.95,12.87
2025-07-10T02:17:31.2014021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.89,12.87
2025-07-10T02:17:31.2799549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.89,12.81
2025-07-10T02:17:31.4013850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.84,12.81
2025-07-10T02:17:31.4800776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.84,12.77
2025-07-10T02:17:31.6015928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.8,12.77
2025-07-10T02:17:31.6800767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.8,12.73
2025-07-10T02:17:31.8016856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.76,12.73
2025-07-10T02:17:31.8792597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.76,12.69
2025-07-10T02:17:32.0017608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.73,12.69
2025-07-10T02:17:32.0793546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.73,12.66
2025-07-10T02:17:32.2019034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.69,12.66
2025-07-10T02:17:32.2794778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.69,12.63
2025-07-10T02:17:32.4010134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.66,12.63
2025-07-10T02:17:32.4805243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.66,12.6
2025-07-10T02:17:32.6011257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.63,12.6
2025-07-10T02:17:32.6796707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.63,12.58
2025-07-10T02:17:32.8009987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.6,12.58
2025-07-10T02:17:32.8797953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.6,12.55
2025-07-10T02:17:33.0013362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.58,12.55
2025-07-10T02:17:33.0799514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.58,12.53
2025-07-10T02:17:33.2014318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.56,12.53
2025-07-10T02:17:33.2800734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.56,12.52
2025-07-10T02:17:33.4014107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.56,12.52
2025-07-10T02:17:33.4791658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.56,12.52
2025-07-10T02:17:33.6011672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.56,12.52
2025-07-10T02:17:33.6793639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.56,12.54
2025-07-10T02:17:33.8016320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.58,12.54
2025-07-10T02:17:33.8801648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.58,12.56
2025-07-10T02:17:34.0017543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.62,12.56
2025-07-10T02:17:34.0792640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.62,12.6
2025-07-10T02:17:34.2018055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.66,12.6
2025-07-10T02:17:34.2793241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.66,12.65
2025-07-10T02:17:34.4019485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.72,12.65
2025-07-10T02:17:34.4794720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.72,12.72
2025-07-10T02:17:34.6010452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.78,12.72
2025-07-10T02:17:34.6795496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.78,12.78
2025-07-10T02:17:34.8012112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.85,12.78
2025-07-10T02:17:34.8797708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.85,12.85
2025-07-10T02:17:35.0012658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.92,12.85
2025-07-10T02:17:35.0812831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-07-10T02:17:35.2014239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.98,12.92
2025-07-10T02:17:35.2799876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.98,12.99
2025-07-10T02:17:35.4015194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.05,12.99
2025-07-10T02:17:35.4801334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.05,13.05
2025-07-10T02:17:35.6017256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.11,13.05
2025-07-10T02:17:35.6797572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.11,13.1
2025-07-10T02:17:35.8012196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.16,13.1
2025-07-10T02:17:35.8798005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.16,13.15
2025-07-10T02:17:36.0013596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.2,13.15
2025-07-10T02:17:36.0799760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.2,13.18
2025-07-10T02:17:36.2014653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.23,13.18
2025-07-10T02:17:36.2801201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.23,13.21
2025-07-10T02:17:36.4017108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.25,13.21
2025-07-10T02:17:36.4791660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.25,13.23
2025-07-10T02:17:36.6014999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.27,13.23
2025-07-10T02:17:36.6801960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.27,13.25
2025-07-10T02:17:36.8009979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.29,13.25
2025-07-10T02:17:36.8796023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.29,13.27
2025-07-10T02:17:37.0010646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.31,13.27
2025-07-10T02:17:37.0796738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.31,13.29
2025-07-10T02:17:37.2018965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.34,13.29
2025-07-10T02:17:37.2792992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.34,13.31
2025-07-10T02:17:37.4019303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.36,13.31
2025-07-10T02:17:37.4798458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.36,13.33
2025-07-10T02:17:37.6013386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.38,13.33
2025-07-10T02:17:37.6795471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.38,13.35
2025-07-10T02:17:37.8011204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.4,13.35
2025-07-10T02:17:37.8797386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.4,13.37
2025-07-10T02:17:38.0010891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.42,13.37
2025-07-10T02:17:38.0797704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.42,13.38
2025-07-10T02:17:38.2013614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.42,13.38
2025-07-10T02:17:38.2799259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.42,13.38
2025-07-10T02:17:38.4013554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.42,13.38
2025-07-10T02:17:38.4800923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.42,13.38
2025-07-10T02:17:38.6015829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.41,13.38
2025-07-10T02:17:38.6801936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.41,13.36
2025-07-10T02:17:38.8016804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.39,13.36
2025-07-10T02:17:38.8793091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.39,13.34
2025-07-10T02:17:39.0017854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.37,13.34
2025-07-10T02:17:39.0794343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.37,13.3
2025-07-10T02:17:39.2019995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.33,13.3
2025-07-10T02:17:39.2795318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.33,13.27
2025-07-10T02:17:39.4010011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.29,13.27
2025-07-10T02:17:39.4796855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.29,13.23
2025-07-10T02:17:39.6012813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.26,13.23
2025-07-10T02:17:39.6738685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.26,13.19
2025-07-10T02:17:39.8018871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.22,13.19
2025-07-10T02:17:39.8794627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.22,13.15
2025-07-10T02:17:40.0010348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.18,13.15
2025-07-10T02:17:40.0796088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.18,13.11
2025-07-10T02:17:40.2011540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.15,13.11
2025-07-10T02:17:40.2796886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.15,13.09
2025-07-10T02:17:40.4012893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.12,13.09
2025-07-10T02:17:40.4798650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.12,13.06
2025-07-10T02:17:40.6014358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.1,13.06
2025-07-10T02:17:40.6799821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.1,13.03
2025-07-10T02:17:40.8014891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.08,13.03
2025-07-10T02:17:40.8801588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.08,13.01
2025-07-10T02:17:41.0015758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.05,13.01
2025-07-10T02:17:41.0791809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.05,12.99
2025-07-10T02:17:41.2017087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.02,12.99
2025-07-10T02:17:41.2792784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.02,12.96
2025-07-10T02:17:41.4018275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13,12.96
2025-07-10T02:17:41.4794346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13,12.93
2025-07-10T02:17:41.6008897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.96,12.93
2025-07-10T02:17:41.6800890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.96,12.9
2025-07-10T02:17:41.8015293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.92,12.9
2025-07-10T02:17:41.8792068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.92,12.86
2025-07-10T02:17:42.0018097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.88,12.86
2025-07-10T02:17:42.0792203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.88,12.82
2025-07-10T02:17:42.2017640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.84,12.82
2025-07-10T02:17:42.2794346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.84,12.78
2025-07-10T02:17:42.4009436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.8,12.78
2025-07-10T02:17:42.4847144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.8,12.75
2025-07-10T02:17:42.6010950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.77,12.75
2025-07-10T02:17:42.6796537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.77,12.72
2025-07-10T02:17:42.8011907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.76,12.72
2025-07-10T02:17:42.8797731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.76,12.71
2025-07-10T02:17:43.0012940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.75,12.71
2025-07-10T02:17:43.0798846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.75,12.7
2025-07-10T02:17:43.2014418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.75,12.7
2025-07-10T02:17:43.2800048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.75,12.71
2025-07-10T02:17:43.4013938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.76,12.71
2025-07-10T02:17:43.4801357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.76,12.73
2025-07-10T02:17:43.6017606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.79,12.73
2025-07-10T02:17:43.6798275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.79,12.76
2025-07-10T02:17:43.8012583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.82,12.76
2025-07-10T02:17:43.8798941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.82,12.8
2025-07-10T02:17:44.0013695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.86,12.8
2025-07-10T02:17:44.0799657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.86,12.84
2025-07-10T02:17:44.2010650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.9,12.84
2025-07-10T02:17:44.2796160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.9,12.88
2025-07-10T02:17:44.4011810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.93,12.88
2025-07-10T02:17:44.4797261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.93,12.91
2025-07-10T02:17:44.6011628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.96,12.91
2025-07-10T02:17:44.6797933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.96,12.94
2025-07-10T02:17:44.8013927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.98,12.94
2025-07-10T02:17:44.8799873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.98,12.96
2025-07-10T02:17:45.0018037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.99,12.96
2025-07-10T02:17:45.0793383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.99,12.96
2025-07-10T02:17:45.2019666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.98,12.96
2025-07-10T02:17:45.2794618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.98,12.95
2025-07-10T02:17:45.4010712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.96,12.95
2025-07-10T02:17:45.4796144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.96,12.92
2025-07-10T02:17:45.6011403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.93,12.92
2025-07-10T02:17:45.6792166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.93,12.89
2025-07-10T02:17:45.8018067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.89,12.89
2025-07-10T02:17:45.8793494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.89,12.84
2025-07-10T02:17:46.0018447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.85,12.84
2025-07-10T02:17:46.0794695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.85,12.8
2025-07-10T02:17:46.2009742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.81,12.8
2025-07-10T02:17:46.2795486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.81,12.76
2025-07-10T02:17:46.4012171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.77,12.76
2025-07-10T02:17:46.4796374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.77,12.73
2025-07-10T02:17:46.6018607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.74,12.73
2025-07-10T02:17:46.6795443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.74,12.7
2025-07-10T02:17:46.8012547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.73,12.7
2025-07-10T02:17:46.8799208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.73,12.69
2025-07-10T02:17:47.0013662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.72,12.69
2025-07-10T02:17:47.0799344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.72,12.68
2025-07-10T02:17:47.2015056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.72,12.68
2025-07-10T02:17:47.2800986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.72,12.69
2025-07-10T02:17:47.4016079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.74,12.69
2025-07-10T02:17:47.4793216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.74,12.71
2025-07-10T02:17:47.6017195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.76,12.71
2025-07-10T02:17:47.6798374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.76,12.74
2025-07-10T02:17:47.8013009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.79,12.74
2025-07-10T02:17:47.8799473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.79,12.77
2025-07-10T02:17:48.0015054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.83,12.77
2025-07-10T02:17:48.0800376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.83,12.8
2025-07-10T02:17:48.2015500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.86,12.8
2025-07-10T02:17:48.2801942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.86,12.82
2025-07-10T02:17:48.4016368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.88,12.82
2025-07-10T02:17:48.4792235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.88,12.85
2025-07-10T02:17:48.6017372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.9,12.85
2025-07-10T02:17:48.6793345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.9,12.86
2025-07-10T02:17:48.8019238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.92,12.86
2025-07-10T02:17:48.8795093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.92,12.88
2025-07-10T02:17:49.0009599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.92,12.88
2025-07-10T02:17:49.0796255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.92,12.88
2025-07-10T02:17:49.2010571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.93,12.88
2025-07-10T02:17:49.2795934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.93,12.88
2025-07-10T02:17:49.4011646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.93,12.88
2025-07-10T02:17:49.4797597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.93,12.88
2025-07-10T02:17:49.6012849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.93,12.88
2025-07-10T02:17:49.6793525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.93,12.89
2025-07-10T02:17:49.8019221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.94,12.89
2025-07-10T02:17:49.8794684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.94,12.89
2025-07-10T02:17:50.0010592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.95,12.89
2025-07-10T02:17:50.0795468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.95,12.91
2025-07-10T02:17:50.2016035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.96,12.91
2025-07-10T02:17:50.2800329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.96,12.92
2025-07-10T02:17:50.4016228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.98,12.92
2025-07-10T02:17:50.4792404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.98,12.94
2025-07-10T02:17:50.6017054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13,12.94
2025-07-10T02:17:50.6792749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13,12.96
2025-07-10T02:17:50.8014558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.03,12.96
2025-07-10T02:17:50.8801354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.03,12.98
2025-07-10T02:17:51.0012020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.04,12.98
2025-07-10T02:17:51.0798058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.04,13
2025-07-10T02:17:51.2012986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.06,13
2025-07-10T02:17:51.2798699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.06,13.02
2025-07-10T02:17:51.4014514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.07,13.02
2025-07-10T02:17:51.4800578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.07,13.03
2025-07-10T02:17:51.6015003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.08,13.03
2025-07-10T02:17:51.6878757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.08,13.03
2025-07-10T02:17:51.8011537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.07,13.03
2025-07-10T02:17:51.8797044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.07,13.02
2025-07-10T02:17:52.0012391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.06,13.02
2025-07-10T02:17:52.0798595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.06,13.01
2025-07-10T02:17:52.2013530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.05,13.01
2025-07-10T02:17:52.2799242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.05,12.99
2025-07-10T02:17:52.4014514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.03,12.99
2025-07-10T02:17:52.4801062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.03,12.97
2025-07-10T02:17:52.6015810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13,12.97
2025-07-10T02:17:52.6792744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13,12.94
2025-07-10T02:17:52.8018513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.97,12.94
2025-07-10T02:17:52.8793573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.97,12.91
2025-07-10T02:17:53.0018367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.94,12.91
2025-07-10T02:17:53.0792716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.94,12.88
2025-07-10T02:17:53.2019844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.91,12.88
2025-07-10T02:17:53.2795126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.91,12.85
2025-07-10T02:17:53.4008599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.88,12.85
2025-07-10T02:17:53.4796629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.88,12.82
2025-07-10T02:17:53.6011209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.85,12.82
2025-07-10T02:17:53.6793779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.85,12.8
2025-07-10T02:17:53.8019565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.83,12.8
2025-07-10T02:17:53.8795248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.83,12.78
2025-07-10T02:17:54.0009831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.82,12.78
2025-07-10T02:17:54.0796067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.82,12.77
2025-07-10T02:17:54.2011197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.81,12.77
2025-07-10T02:17:54.2797465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.81,12.76
2025-07-10T02:17:54.4013193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:54.4798208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:54.6013548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:54.6800395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:54.8015792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:54.8800539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:55.0016233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:55.0791550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:55.2011497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:55.2797046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:55.4013151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:55.4799043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:55.6013882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.79,12.76
2025-07-10T02:17:55.6794893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.79,12.76
2025-07-10T02:17:55.8014639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.79,12.76
2025-07-10T02:17:55.8800525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.79,12.76
2025-07-10T02:17:56.0015513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.79,12.76
2025-07-10T02:17:56.0793818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.79,12.76
2025-07-10T02:17:56.2019292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.79,12.76
2025-07-10T02:17:56.2795688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.79,12.75
2025-07-10T02:17:56.4009128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.79,12.75
2025-07-10T02:17:56.4834545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.79,12.75
2025-07-10T02:17:56.6011968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.78,12.75
2025-07-10T02:17:56.6798006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.78,12.75
2025-07-10T02:17:56.8013192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.79,12.75
2025-07-10T02:17:56.8803076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.79,12.75
2025-07-10T02:17:57.0017135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.79,12.75
2025-07-10T02:17:57.0793402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.79,12.76
2025-07-10T02:17:57.2018003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.79,12.76
2025-07-10T02:17:57.2795234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.79,12.76
2025-07-10T02:17:57.4020188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:57.4796693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:57.6009760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:57.6801773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.8,12.77
2025-07-10T02:17:57.8017380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.8,12.77
2025-07-10T02:17:57.8793817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.8,12.77
2025-07-10T02:17:58.0017575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.8,12.77
2025-07-10T02:17:58.0793535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.8,12.77
2025-07-10T02:17:58.2018790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.8,12.77
2025-07-10T02:17:58.2795079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:17:58.4009057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.79,12.76
2025-07-10T02:17:58.4794170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.79,12.75
2025-07-10T02:17:58.6017052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.78,12.75
2025-07-10T02:17:58.6795290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.78,12.73
2025-07-10T02:17:58.8018501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.75,12.73
2025-07-10T02:17:58.8795803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.75,12.71
2025-07-10T02:17:59.0009893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.73,12.71
2025-07-10T02:17:59.0795606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.73,12.68
2025-07-10T02:17:59.2012610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.7,12.68
2025-07-10T02:17:59.2798129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.7,12.65
2025-07-10T02:17:59.4044585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.67,12.65
2025-07-10T02:17:59.4798598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.67,12.62
2025-07-10T02:17:59.6012754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.64,12.62
2025-07-10T02:17:59.6795247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.64,12.59
2025-07-10T02:17:59.8011453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.62,12.59
2025-07-10T02:17:59.8799058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.62,12.58
2025-07-10T02:18:00.0013816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.61,12.58
2025-07-10T02:18:00.0799553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.61,12.57
2025-07-10T02:18:00.2015037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.61,12.57
2025-07-10T02:18:00.2799877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.61,12.58
2025-07-10T02:18:00.4015606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.62,12.58
2025-07-10T02:18:00.4793828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.62,12.59
2025-07-10T02:18:00.6017058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.64,12.59
2025-07-10T02:18:00.6793245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.64,12.61
2025-07-10T02:18:00.8018731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.66,12.61
2025-07-10T02:18:00.8796151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.66,12.63
2025-07-10T02:18:01.0010304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.69,12.63
2025-07-10T02:18:01.0795696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.69,12.66
2025-07-10T02:18:01.2010632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.72,12.66
2025-07-10T02:18:01.2796760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.72,12.69
2025-07-10T02:18:01.4012209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.75,12.69
2025-07-10T02:18:01.4799715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.75,12.71
2025-07-10T02:18:01.6012861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.77,12.71
2025-07-10T02:18:01.6795166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.77,12.73
2025-07-10T02:18:01.8009338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.79,12.73
2025-07-10T02:18:01.8797915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.79,12.75
2025-07-10T02:18:02.0011178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.8,12.75
2025-07-10T02:18:02.0799046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:18:02.2015635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:18:02.2799754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:18:02.4015396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:18:02.4800977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:18:02.6057113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:18:02.6792774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.8,12.75
2025-07-10T02:18:02.8017473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.79,12.75
2025-07-10T02:18:02.8793769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.79,12.74
2025-07-10T02:18:03.0015265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.78,12.74
2025-07-10T02:18:03.0800914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.78,12.73
2025-07-10T02:18:03.2015328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.77,12.73
2025-07-10T02:18:03.2802013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.77,12.72
2025-07-10T02:18:03.4016046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.76,12.72
2025-07-10T02:18:03.4793249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.76,12.71
2025-07-10T02:18:03.6018486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.75,12.71
2025-07-10T02:18:03.6800466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.75,12.7
2025-07-10T02:18:03.8015663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.74,12.7
2025-07-10T02:18:03.8800843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.74,12.69
2025-07-10T02:18:04.0013350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.74,12.69
2025-07-10T02:18:04.0798460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.74,12.7
2025-07-10T02:18:04.2013488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.75,12.7
2025-07-10T02:18:04.2799593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.75,12.7
2025-07-10T02:18:04.4014081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.76,12.7
2025-07-10T02:18:04.4800577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.76,12.71
2025-07-10T02:18:04.6015204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.77,12.71
2025-07-10T02:18:04.6796258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.77,12.73
2025-07-10T02:18:04.8010762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.79,12.73
2025-07-10T02:18:04.8799068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.79,12.75
2025-07-10T02:18:05.0012456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.81,12.75
2025-07-10T02:18:05.0798420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.81,12.77
2025-07-10T02:18:05.2013546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.83,12.77
2025-07-10T02:18:05.2799327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.83,12.8
2025-07-10T02:18:05.4015037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.86,12.8
2025-07-10T02:18:05.4801465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.86,12.82
2025-07-10T02:18:05.6016823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.89,12.82
2025-07-10T02:18:05.6735622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.89,12.85
2025-07-10T02:18:05.8014127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.92,12.85
2025-07-10T02:18:05.8802000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.92,12.88
2025-07-10T02:18:06.0015014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.94,12.88
2025-07-10T02:18:06.0801260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.94,12.9
2025-07-10T02:18:06.2017354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.96,12.9
2025-07-10T02:18:06.2792093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.96,12.92
2025-07-10T02:18:06.4018069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.97,12.92
2025-07-10T02:18:06.4794434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.97,12.93
2025-07-10T02:18:06.6018742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.98,12.93
2025-07-10T02:18:06.6795967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.98,12.93
2025-07-10T02:18:06.8009029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.97,12.93
2025-07-10T02:18:06.8797287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.97,12.92
2025-07-10T02:18:07.0011350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.96,12.92
2025-07-10T02:18:07.0796982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.96,12.91
2025-07-10T02:18:07.2012734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.95,12.91
2025-07-10T02:18:07.2797555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.95,12.9
2025-07-10T02:18:07.4014076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.93,12.9
2025-07-10T02:18:07.4799518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.93,12.87
2025-07-10T02:18:07.6014216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.9,12.87
2025-07-10T02:18:07.6796384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.9,12.85
2025-07-10T02:18:07.8011815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.88,12.85
2025-07-10T02:18:07.8797810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.88,12.84
2025-07-10T02:18:08.0012649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.87,12.84
2025-07-10T02:18:08.0798903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.87,12.82
2025-07-10T02:18:08.2014127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.86,12.82
2025-07-10T02:18:08.2800094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.86,12.82
2025-07-10T02:18:08.4015298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.86,12.82
2025-07-10T02:18:08.4802049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.86,12.82
2025-07-10T02:18:08.6016284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.86,12.82
2025-07-10T02:18:08.6793327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.86,12.83
2025-07-10T02:18:08.8017739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.88,12.83
2025-07-10T02:18:08.8794823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.88,12.85
2025-07-10T02:18:09.0019128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.89,12.85
2025-07-10T02:18:09.0794492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.89,12.86
2025-07-10T02:18:09.2010265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.91,12.86
2025-07-10T02:18:09.2795675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.91,12.88
2025-07-10T02:18:09.4011033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.92,12.88
2025-07-10T02:18:09.4798077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.92,12.9
2025-07-10T02:18:09.6011325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.93,12.9
2025-07-10T02:18:09.6795139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.93,12.9
2025-07-10T02:18:09.8018791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.94,12.9
2025-07-10T02:18:09.8795994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.94,12.9
2025-07-10T02:18:10.0010433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.93,12.9
2025-07-10T02:18:10.0795859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.93,12.9
2025-07-10T02:18:10.2011972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.91,12.9
2025-07-10T02:18:10.2797767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.91,12.87
2025-07-10T02:18:10.4012750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.88,12.87
2025-07-10T02:18:10.4798874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.88,12.84
2025-07-10T02:18:10.6013732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.85,12.84
2025-07-10T02:18:10.6801765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.85,12.8
2025-07-10T02:18:10.8015013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.8,12.8
2025-07-10T02:18:10.8801938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:18:11.0016932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-07-10T02:18:11.0791804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.76,12.71
2025-07-10T02:18:11.2017139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-07-10T02:18:11.2793398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.71,12.67
2025-07-10T02:18:11.4018870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-07-10T02:18:11.4794896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.67,12.62
2025-07-10T02:18:11.6009528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.63,12.62
2025-07-10T02:18:11.6803408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.63,12.59
2025-07-10T02:18:11.8017356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.6,12.59
2025-07-10T02:18:11.8793285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.6,12.56
2025-07-10T02:18:12.0014910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.58,12.56
2025-07-10T02:18:12.0794162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.58,12.54
2025-07-10T02:18:12.2019385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.56,12.54
2025-07-10T02:18:12.2794989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.56,12.52
2025-07-10T02:18:12.4010546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.55,12.52
2025-07-10T02:18:12.4797275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.55,12.5
2025-07-10T02:18:12.6011798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.53,12.5
2025-07-10T02:18:12.6798130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.53,12.49
2025-07-10T02:18:12.8013435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.52,12.49
2025-07-10T02:18:12.8800982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.52,12.48
2025-07-10T02:18:13.0017717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.52,12.48
2025-07-10T02:18:13.0793382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.52,12.47
2025-07-10T02:18:13.2019045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.52,12.47
2025-07-10T02:18:13.2794190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.52,12.47
2025-07-10T02:18:13.4009184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.52,12.47
2025-07-10T02:18:13.4797115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.52,12.47
2025-07-10T02:18:13.6010367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.52,12.47
2025-07-10T02:18:13.6793662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.52,12.48
2025-07-10T02:18:13.8017227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.53,12.48
2025-07-10T02:18:13.8795452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.53,12.49
2025-07-10T02:18:14.0019964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.55,12.49
2025-07-10T02:18:14.0794488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.55,12.51
2025-07-10T02:18:14.2009305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.57,12.51
2025-07-10T02:18:14.2795781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.57,12.53
2025-07-10T02:18:14.4009951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.61,12.53
2025-07-10T02:18:14.4798781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.61,12.57
2025-07-10T02:18:14.6012024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.65,12.57
2025-07-10T02:18:14.6800979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.65,12.62
2025-07-10T02:18:14.8013123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.7,12.62
2025-07-10T02:18:14.8801731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.7,12.67
2025-07-10T02:18:15.0014300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.76,12.67
2025-07-10T02:18:15.0800334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.76,12.74
2025-07-10T02:18:15.2015722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.83,12.74
2025-07-10T02:18:15.2793746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.83,12.81
2025-07-10T02:18:15.4016221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.91,12.81
2025-07-10T02:18:15.4795409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.91,12.89
2025-07-10T02:18:15.6017076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.99,12.89
2025-07-10T02:18:15.6801019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.99,12.97
2025-07-10T02:18:15.8015260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.07,12.97
2025-07-10T02:18:15.8802745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.07,13.06
2025-07-10T02:18:16.0017895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.16,13.06
2025-07-10T02:18:16.0791871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.16,13.14
2025-07-10T02:18:16.2018043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.24,13.14
2025-07-10T02:18:16.2794912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.24,13.23
2025-07-10T02:18:16.4019411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.32,13.23
2025-07-10T02:18:16.4796986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.32,13.31
2025-07-10T02:18:16.6010758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.4,13.31
2025-07-10T02:18:16.6796589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.4,13.38
2025-07-10T02:18:16.8012195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.47,13.38
2025-07-10T02:18:16.8797837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.47,13.45
2025-07-10T02:18:17.0014003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.52,13.45
2025-07-10T02:18:17.0799683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.52,13.5
2025-07-10T02:18:17.2014919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.57,13.5
2025-07-10T02:18:17.2800257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.57,13.54
2025-07-10T02:18:17.4015213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.6,13.54
2025-07-10T02:18:17.4801699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.6,13.57
2025-07-10T02:18:17.6016147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.62,13.57
2025-07-10T02:18:17.6820209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.62,13.58
2025-07-10T02:18:17.8013269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.62,13.58
2025-07-10T02:18:17.8799714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.62,13.58
2025-07-10T02:18:18.0014566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.61,13.58
2025-07-10T02:18:18.0800476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.61,13.57
2025-07-10T02:18:18.2015138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.59,13.57
2025-07-10T02:18:18.2800713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.59,13.55
2025-07-10T02:18:18.4016543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.56,13.55
2025-07-10T02:18:18.4792487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.56,13.51
2025-07-10T02:18:18.6018028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.52,13.51
2025-07-10T02:18:18.6793298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.52,13.46
2025-07-10T02:18:18.8018819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.47,13.46
2025-07-10T02:18:18.8795931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.47,13.41
2025-07-10T02:18:19.0010146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.4,13.41
2025-07-10T02:18:19.0795669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.4,13.35
2025-07-10T02:18:19.2011155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.34,13.35
2025-07-10T02:18:19.2802094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.34,13.28
2025-07-10T02:18:19.4052151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.26,13.28
2025-07-10T02:18:19.4793060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.26,13.2
2025-07-10T02:18:19.6017581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.18,13.2
2025-07-10T02:18:19.6794993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.18,13.12
2025-07-10T02:18:19.8014959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.1,13.12
2025-07-10T02:18:19.8800237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.1,13.04
2025-07-10T02:18:20.0013218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.02,13.04
2025-07-10T02:18:20.0799114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.02,12.96
2025-07-10T02:18:20.2014426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.94,12.96
2025-07-10T02:18:20.2800149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.94,12.88
2025-07-10T02:18:20.4015737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.87,12.88
2025-07-10T02:18:20.4801525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.87,12.81
2025-07-10T02:18:20.6016302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.81,12.81
2025-07-10T02:18:20.6792754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.81,12.75
2025-07-10T02:18:20.8016743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.75,12.75
2025-07-10T02:18:20.8793959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.75,12.7
2025-07-10T02:18:21.0019039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.7,12.7
2025-07-10T02:18:21.0795900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.7,12.65
2025-07-10T02:18:21.2010714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.66,12.65
2025-07-10T02:18:21.2796798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.66,12.62
2025-07-10T02:18:21.4012155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.63,12.62
2025-07-10T02:18:21.4797545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.63,12.59
2025-07-10T02:18:21.6012812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.61,12.59
2025-07-10T02:18:21.6798298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.61,12.57
2025-07-10T02:18:21.8009950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.6,12.57
2025-07-10T02:18:21.8796109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.6,12.56
2025-07-10T02:18:22.0010860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.59,12.56
2025-07-10T02:18:22.0797035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.59,12.56
2025-07-10T02:18:22.2012539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.6,12.56
2025-07-10T02:18:22.2798243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.6,12.56
2025-07-10T02:18:22.4013797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.6,12.56
2025-07-10T02:18:22.4799475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.6,12.57
2025-07-10T02:18:22.6014472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.62,12.57
2025-07-10T02:18:22.6801900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.62,12.59
2025-07-10T02:18:22.8015797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.64,12.59
2025-07-10T02:18:22.8802216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.64,12.61
2025-07-10T02:18:23.0017513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.67,12.61
2025-07-10T02:18:23.0792290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.67,12.64
2025-07-10T02:18:23.2017281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.69,12.64
2025-07-10T02:18:23.2793283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.69,12.66
2025-07-10T02:18:23.4019289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.72,12.66
2025-07-10T02:18:23.4795016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.72,12.69
2025-07-10T02:18:23.6009551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.75,12.69
2025-07-10T02:18:23.6796719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.75,12.72
2025-07-10T02:18:23.8017305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.78,12.72
2025-07-10T02:18:23.8792497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.78,12.75
2025-07-10T02:18:24.0017392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.82,12.75
2025-07-10T02:18:24.0858358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.82,12.78
2025-07-10T02:18:24.2018506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.85,12.78
2025-07-10T02:18:24.2794983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.85,12.82
2025-07-10T02:18:24.4009759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.89,12.82
2025-07-10T02:18:24.4796596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.89,12.85
2025-07-10T02:18:24.6011623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.92,12.85
2025-07-10T02:18:24.6797656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.92,12.89
2025-07-10T02:18:24.8012137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.96,12.89
2025-07-10T02:18:24.8798570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.96,12.92
2025-07-10T02:18:25.0013359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.99,12.92
2025-07-10T02:18:25.0799761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.99,12.95
2025-07-10T02:18:25.2013336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.02,12.95
2025-07-10T02:18:25.2799215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.02,12.98
2025-07-10T02:18:25.4014777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.05,12.98
2025-07-10T02:18:25.4800968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.05,13.01
2025-07-10T02:18:25.6016241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.08,13.01
2025-07-10T02:18:25.6791647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.08,13.04
2025-07-10T02:18:25.8013975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.11,13.04
2025-07-10T02:18:25.8801344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.11,13.07
2025-07-10T02:18:26.0014429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.14,13.07
2025-07-10T02:18:26.0856410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.14,13.1
2025-07-10T02:18:26.2016234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.17,13.1
2025-07-10T02:18:26.2827166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.17,13.13
2025-07-10T02:18:26.4023381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.2,13.13
2025-07-10T02:18:26.4794751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.2,13.17
2025-07-10T02:18:26.6016998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.24,13.17
2025-07-10T02:18:26.6794321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.24,13.21
2025-07-10T02:18:26.8019124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.28,13.21
2025-07-10T02:18:26.8795659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.28,13.25
2025-07-10T02:18:27.0012506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.32,13.25
2025-07-10T02:18:27.0798784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.32,13.3
2025-07-10T02:18:27.2013823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.38,13.3
2025-07-10T02:18:27.2799167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.38,13.35
2025-07-10T02:18:27.4014186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.43,13.35
2025-07-10T02:18:27.4801898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.43,13.41
2025-07-10T02:18:27.6015487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.49,13.41
2025-07-10T02:18:27.6802785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.49,13.47
2025-07-10T02:18:27.8014675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.55,13.47
2025-07-10T02:18:27.8802678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.55,13.53
2025-07-10T02:18:28.0015284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.61,13.53
2025-07-10T02:18:28.0791825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.61,13.59
2025-07-10T02:18:28.2018351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.67,13.59
2025-07-10T02:18:28.2792814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.67,13.65
2025-07-10T02:18:28.4018407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.71,13.65
2025-07-10T02:18:28.4794859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.71,13.69
2025-07-10T02:18:28.6020261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.75,13.69
2025-07-10T02:18:28.6796350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.75,13.73
2025-07-10T02:18:28.8013772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.78,13.73
2025-07-10T02:18:28.8800245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.78,13.76
2025-07-10T02:18:29.0015280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.8,13.76
2025-07-10T02:18:29.0800322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.8,13.77
2025-07-10T02:18:29.2015975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.81,13.77
2025-07-10T02:18:29.2792446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.81,13.78
2025-07-10T02:18:29.4017836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.81,13.78
2025-07-10T02:18:29.4794300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.81,13.78
2025-07-10T02:18:29.6017429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.81,13.78
2025-07-10T02:18:29.6794881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.81,13.78
2025-07-10T02:18:29.8013671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.8,13.78
2025-07-10T02:18:29.8799327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.8,13.77
2025-07-10T02:18:30.0013098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.8,13.77
2025-07-10T02:18:30.0798773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.8,13.76
2025-07-10T02:18:30.2014469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.79,13.76
2025-07-10T02:18:30.2801578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.79,13.75
2025-07-10T02:18:30.4016482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.77,13.75
2025-07-10T02:18:30.4801747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.77,13.74
2025-07-10T02:18:30.6016361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.76,13.74
2025-07-10T02:18:30.6793536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.76,13.72
2025-07-10T02:18:30.8017636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.75,13.72
2025-07-10T02:18:30.8794464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.75,13.71
2025-07-10T02:18:31.0018951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.73,13.71
2025-07-10T02:18:31.0795076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.73,13.69
2025-07-10T02:18:31.2010257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.71,13.69
2025-07-10T02:18:31.2830880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.71,13.66
2025-07-10T02:18:31.4011802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.68,13.66
2025-07-10T02:18:31.4797352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.68,13.64
2025-07-10T02:18:31.6010538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.65,13.64
2025-07-10T02:18:31.6797228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.65,13.6
2025-07-10T02:18:31.8013867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.61,13.6
2025-07-10T02:18:31.8800857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.61,13.56
2025-07-10T02:18:32.0015579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.58,13.56
2025-07-10T02:18:32.0801805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.58,13.52
2025-07-10T02:18:32.2016639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.53,13.52
2025-07-10T02:18:32.2797195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.53,13.48
2025-07-10T02:18:32.4013407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.49,13.48
2025-07-10T02:18:32.4792598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.49,13.44
2025-07-10T02:18:32.6019089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.45,13.44
2025-07-10T02:18:32.6794844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.45,13.39
2025-07-10T02:18:32.8009263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.4,13.39
2025-07-10T02:18:32.8798091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.4,13.35
2025-07-10T02:18:33.0013173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.36,13.35
2025-07-10T02:18:33.0799685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.36,13.31
2025-07-10T02:18:33.2010144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.33,13.31
2025-07-10T02:18:33.2795926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.33,13.28
2025-07-10T02:18:33.4011940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.3,13.28
2025-07-10T02:18:33.4797564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.3,13.25
2025-07-10T02:18:33.6012161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.28,13.25
2025-07-10T02:18:33.6798406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.28,13.23
2025-07-10T02:18:33.8010001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.27,13.23
2025-07-10T02:18:33.8796038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.27,13.22
2025-07-10T02:18:34.0011153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.26,13.22
2025-07-10T02:18:34.0796984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.26,13.22
2025-07-10T02:18:34.2012772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.27,13.22
2025-07-10T02:18:34.2798188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.27,13.23
2025-07-10T02:18:34.4013740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.28,13.23
2025-07-10T02:18:34.4799430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.28,13.24
2025-07-10T02:18:34.6014787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.3,13.24
2025-07-10T02:18:34.6799725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.3,13.27
2025-07-10T02:18:34.8016059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.32,13.27
2025-07-10T02:18:34.8801885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.32,13.29
2025-07-10T02:18:35.0017082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.35,13.29
2025-07-10T02:18:35.0792646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.35,13.32
2025-07-10T02:18:35.2018966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.38,13.32
2025-07-10T02:18:35.2793203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.38,13.36
2025-07-10T02:18:35.4019030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.41,13.36
2025-07-10T02:18:35.4795562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.41,13.38
2025-07-10T02:18:35.6010337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.44,13.38
2025-07-10T02:18:35.6796866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.44,13.41
2025-07-10T02:18:35.8017775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.47,13.41
2025-07-10T02:18:35.8793672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.47,13.43
2025-07-10T02:18:36.0018551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.48,13.43
2025-07-10T02:18:36.0794669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.48,13.45
2025-07-10T02:18:36.2010343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.5,13.45
2025-07-10T02:18:36.2795944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.5,13.46
2025-07-10T02:18:36.4010943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.5,13.46
2025-07-10T02:18:36.4797379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.5,13.46
2025-07-10T02:18:36.6011927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.51,13.46
2025-07-10T02:18:36.6798070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.51,13.47
2025-07-10T02:18:36.8014331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.51,13.47
2025-07-10T02:18:36.8799597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.51,13.47
2025-07-10T02:18:37.0014640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.51,13.47
2025-07-10T02:18:37.0800708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.51,13.47
2025-07-10T02:18:37.2016730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.52,13.47
2025-07-10T02:18:37.2790473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.52,13.48
2025-07-10T02:18:37.4016659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.53,13.48
2025-07-10T02:18:37.4793121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.53,13.49
2025-07-10T02:18:37.6018093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.55,13.49
2025-07-10T02:18:37.6793954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.55,13.52
2025-07-10T02:18:37.8014226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.58,13.52
2025-07-10T02:18:37.8793676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.58,13.55
2025-07-10T02:18:38.0019690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.62,13.55
2025-07-10T02:18:38.0795596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.62,13.59
2025-07-10T02:18:38.2010455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.66,13.59
2025-07-10T02:18:38.2797137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.66,13.63
2025-07-10T02:18:38.4011844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.7,13.63
2025-07-10T02:18:38.4797564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.7,13.68
2025-07-10T02:18:38.6012772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.75,13.68
2025-07-10T02:18:38.6798894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.75,13.72
2025-07-10T02:18:38.8015231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.79,13.72
2025-07-10T02:18:38.8800575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.79,13.76
2025-07-10T02:18:39.0014405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.83,13.76
2025-07-10T02:18:39.0801083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.83,13.8
2025-07-10T02:18:39.2016632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.86,13.8
2025-07-10T02:18:39.2792944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.86,13.83
2025-07-10T02:18:39.4018569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.89,13.83
2025-07-10T02:18:39.4793580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.89,13.86
2025-07-10T02:18:39.6016478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.91,13.86
2025-07-10T02:18:39.6794810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.91,13.88
2025-07-10T02:18:39.8016580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.93,13.88
2025-07-10T02:18:39.8792389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.93,13.89
2025-07-10T02:18:40.0018721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.94,13.89
2025-07-10T02:18:40.0793427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.94,13.91
2025-07-10T02:18:40.2018682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.96,13.91
2025-07-10T02:18:40.2794562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.96,13.92
2025-07-10T02:18:40.4009216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.97,13.92
2025-07-10T02:18:40.4796338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.97,13.93
2025-07-10T02:18:40.6010753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.98,13.93
2025-07-10T02:18:40.6796840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.98,13.94
2025-07-10T02:18:40.8012149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.99,13.94
2025-07-10T02:18:40.8798323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.99,13.95
2025-07-10T02:18:41.0013921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14,13.95
2025-07-10T02:18:41.0800660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14,13.96
2025-07-10T02:18:41.2013962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.01,13.96
2025-07-10T02:18:41.2800096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.01,13.97
2025-07-10T02:18:41.4017332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.02,13.97
2025-07-10T02:18:41.4792307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.02,13.98
2025-07-10T02:18:41.6013102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.03,13.98
2025-07-10T02:18:41.6799093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.03,13.99
2025-07-10T02:18:41.8019235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.03,13.99
2025-07-10T02:18:41.8795134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.03,14
2025-07-10T02:18:42.0011364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.04,14
2025-07-10T02:18:42.0796353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.04,14.01
2025-07-10T02:18:42.2011437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.05,14.01
2025-07-10T02:18:42.2797507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.05,14.01
2025-07-10T02:18:42.4012593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.05,14.01
2025-07-10T02:18:42.4798604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.05,14.01
2025-07-10T02:18:42.6012953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.05,14.01
2025-07-10T02:18:42.6739056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.05,14.01
2025-07-10T02:18:42.8018467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.04,14.01
2025-07-10T02:18:42.8794644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.04,14
2025-07-10T02:18:43.0009451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.03,14
2025-07-10T02:18:43.0795420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.03,13.99
2025-07-10T02:18:43.2011483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.02,13.99
2025-07-10T02:18:43.2797023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.02,13.97
2025-07-10T02:18:43.4011349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14,13.97
2025-07-10T02:18:43.4798001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14,13.95
2025-07-10T02:18:43.6019490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.97,13.95
2025-07-10T02:18:43.6795135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.97,13.92
2025-07-10T02:18:43.8016068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.94,13.92
2025-07-10T02:18:43.8799785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.94,13.89
2025-07-10T02:18:44.0016826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.91,13.89
2025-07-10T02:18:44.0792143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.91,13.86
2025-07-10T02:18:44.2016533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.88,13.86
2025-07-10T02:18:44.2792180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.88,13.82
2025-07-10T02:18:44.4018428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.84,13.82
2025-07-10T02:18:44.4795125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.84,13.78
2025-07-10T02:18:44.6009722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.8,13.78
2025-07-10T02:18:44.6795127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.8,13.75
2025-07-10T02:18:44.8010968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.77,13.75
2025-07-10T02:18:44.8797081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.77,13.72
2025-07-10T02:18:45.0015951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.74,13.72
2025-07-10T02:18:45.0797935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.74,13.69
2025-07-10T02:18:45.2013244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.72,13.69
2025-07-10T02:18:45.2799703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.72,13.67
2025-07-10T02:18:45.4014397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.7,13.67
2025-07-10T02:18:45.4800694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.7,13.65
2025-07-10T02:18:45.6015875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.69,13.65
2025-07-10T02:18:45.6801553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.69,13.64
2025-07-10T02:18:45.8012223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.68,13.64
2025-07-10T02:18:45.8798431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.68,13.64
2025-07-10T02:18:46.0009771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.68,13.64
2025-07-10T02:18:46.0795977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.68,13.65
2025-07-10T02:18:46.2011942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.69,13.65
2025-07-10T02:18:46.2796826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.69,13.66
2025-07-10T02:18:46.4011871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.7,13.66
2025-07-10T02:18:46.4797449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.7,13.68
2025-07-10T02:18:46.6012744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.72,13.68
2025-07-10T02:18:46.6798623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.72,13.69
2025-07-10T02:18:46.8015421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.74,13.69
2025-07-10T02:18:46.8800952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.74,13.72
2025-07-10T02:18:47.0015433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.76,13.72
2025-07-10T02:18:47.0793301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.76,13.74
2025-07-10T02:18:47.2018226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.79,13.74
2025-07-10T02:18:47.2793815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.79,13.76
2025-07-10T02:18:47.4009301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.81,13.76
2025-07-10T02:18:47.4755119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.81,13.78
2025-07-10T02:18:47.6010662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.82,13.78
2025-07-10T02:18:47.6802044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.82,13.8
2025-07-10T02:18:47.8012039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.84,13.8
2025-07-10T02:18:47.8798373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.84,13.81
2025-07-10T02:18:48.0012889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.85,13.81
2025-07-10T02:18:48.0799015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.85,13.81
2025-07-10T02:18:48.2012900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.85,13.81
2025-07-10T02:18:48.2800771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.85,13.81
2025-07-10T02:18:48.4015006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.84,13.81
2025-07-10T02:18:48.4803391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.84,13.8
2025-07-10T02:18:48.6016911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.83,13.8
2025-07-10T02:18:48.6792534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.83,13.79
2025-07-10T02:18:48.8017621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.82,13.79
2025-07-10T02:18:48.8796177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.82,13.77
2025-07-10T02:18:49.0013705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.8,13.77
2025-07-10T02:18:49.0799643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.8,13.76
2025-07-10T02:18:49.2014805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.79,13.76
2025-07-10T02:18:49.2801237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.79,13.75
2025-07-10T02:18:49.4016334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.78,13.75
2025-07-10T02:18:49.4792172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.78,13.74
2025-07-10T02:18:49.6016568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.78,13.74
2025-07-10T02:18:49.6793117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.78,13.73
2025-07-10T02:18:49.8011183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.78,13.73
2025-07-10T02:18:49.8796939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.78,13.73
2025-07-10T02:18:50.0012283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.78,13.73
2025-07-10T02:18:50.0798280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.78,13.73
2025-07-10T02:18:50.2015850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.79,13.73
2025-07-10T02:18:50.2791334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.79,13.74
2025-07-10T02:18:50.4016050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.79,13.74
2025-07-10T02:18:50.4793094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.79,13.74
2025-07-10T02:18:50.6019587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.8,13.74
2025-07-10T02:18:50.6794375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.8,13.75
2025-07-10T02:18:50.8010423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.8,13.75
2025-07-10T02:18:50.8795568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.8,13.75
2025-07-10T02:18:51.0017685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.8,13.75
2025-07-10T02:18:51.0792224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.8,13.75
2025-07-10T02:18:51.2017632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.8,13.75
2025-07-10T02:18:51.2793585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.8,13.74
2025-07-10T02:18:51.4019481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.78,13.74
2025-07-10T02:18:51.4795250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.78,13.72
2025-07-10T02:18:51.6011185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.77,13.72
2025-07-10T02:18:51.6796740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.77,13.71
2025-07-10T02:18:51.8017899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.75,13.71
2025-07-10T02:18:51.8793648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.75,13.69
2025-07-10T02:18:52.0019152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.73,13.69
2025-07-10T02:18:52.0795455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.73,13.67
2025-07-10T02:18:52.2010444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.72,13.67
2025-07-10T02:18:52.2797333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.72,13.65
2025-07-10T02:18:52.4011586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.7,13.65
2025-07-10T02:18:52.4797579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.7,13.64
2025-07-10T02:18:52.6017348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.69,13.64
2025-07-10T02:18:52.6793149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.69,13.63
2025-07-10T02:18:52.8018745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.68,13.63
2025-07-10T02:18:52.8794656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.68,13.63
2025-07-10T02:18:53.0009642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.69,13.63
2025-07-10T02:18:53.0796134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.69,13.64
2025-07-10T02:18:53.2010945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.69,13.64
2025-07-10T02:18:53.2796483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.69,13.65
2025-07-10T02:18:53.4012022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.71,13.65
2025-07-10T02:18:53.4798150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.71,13.67
2025-07-10T02:18:53.6013757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.73,13.67
2025-07-10T02:18:53.6799201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.73,13.69
2025-07-10T02:18:53.8019671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.76,13.69
2025-07-10T02:18:53.8795581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.76,13.72
2025-07-10T02:18:54.0010203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.78,13.72
2025-07-10T02:18:54.0796449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.78,13.75
2025-07-10T02:18:54.2011558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.81,13.75
2025-07-10T02:18:54.2797810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.81,13.78
2025-07-10T02:18:54.4012537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.84,13.78
2025-07-10T02:18:54.4798225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.84,13.81
2025-07-10T02:18:54.6014422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.86,13.81
2025-07-10T02:18:54.6800807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.86,13.84
2025-07-10T02:18:54.8015919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.89,13.84
2025-07-10T02:18:54.8801595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.89,13.86
2025-07-10T02:18:55.0012174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.91,13.86
2025-07-10T02:18:55.0797669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.91,13.89
2025-07-10T02:18:55.2013001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.93,13.89
2025-07-10T02:18:55.2799778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.93,13.91
2025-07-10T02:18:55.4013988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.95,13.91
2025-07-10T02:18:55.4801402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.95,13.93
2025-07-10T02:18:55.6016309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.97,13.93
2025-07-10T02:18:55.6801046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.97,13.96
2025-07-10T02:18:55.8011870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14,13.96
2025-07-10T02:18:55.8797722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14,13.98
2025-07-10T02:18:56.0012820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.03,13.98
2025-07-10T02:18:56.0798852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.03,14.01
2025-07-10T02:18:56.2014006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.06,14.01
2025-07-10T02:18:56.2799243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.06,14.05
2025-07-10T02:18:56.4015397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.1,14.05
2025-07-10T02:18:56.4800526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.1,14.09
2025-07-10T02:18:56.6014585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.14,14.09
2025-07-10T02:18:56.6792141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.14,14.13
2025-07-10T02:18:56.8017059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.18,14.13
2025-07-10T02:18:56.8796528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.18,14.17
2025-07-10T02:18:57.0012208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.22,14.17
2025-07-10T02:18:57.0796869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.22,14.21
2025-07-10T02:18:57.2013361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.26,14.21
2025-07-10T02:18:57.2798520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.26,14.24
2025-07-10T02:18:57.4012497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.29,14.24
2025-07-10T02:18:57.4799177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.29,14.27
2025-07-10T02:18:57.6015526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:18:57.6800793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.32,14.3
2025-07-10T02:18:57.8011067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.35,14.3
2025-07-10T02:18:57.8797268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.35,14.32
2025-07-10T02:18:58.0019434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.36,14.32
2025-07-10T02:18:58.0795553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.36,14.32
2025-07-10T02:18:58.2015916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.36,14.32
2025-07-10T02:18:58.2791598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.36,14.32
2025-07-10T02:18:58.4017338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.36,14.32
2025-07-10T02:18:58.4794068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.36,14.32
2025-07-10T02:18:58.6018827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.35,14.32
2025-07-10T02:18:58.6794897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.35,14.3
2025-07-10T02:18:58.8009844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.32,14.3
2025-07-10T02:18:58.8796146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:18:59.0011313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.29,14.27
2025-07-10T02:18:59.0796702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.29,14.23
2025-07-10T02:18:59.2012272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.25,14.23
2025-07-10T02:18:59.2796381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.25,14.18
2025-07-10T02:18:59.4011991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.2,14.18
2025-07-10T02:18:59.4798773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.2,14.13
2025-07-10T02:18:59.6014738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.14,14.13
2025-07-10T02:18:59.6798974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.14,14.06
2025-07-10T02:18:59.8018955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.08,14.06
2025-07-10T02:18:59.8794616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.08,14
2025-07-10T02:19:00.0012031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14,14
2025-07-10T02:19:00.0797722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14,13.92
2025-07-10T02:19:00.2012480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.93,13.92
2025-07-10T02:19:00.2798554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.93,13.84
2025-07-10T02:19:00.4013765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.84,13.84
2025-07-10T02:19:00.4800119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.84,13.76
2025-07-10T02:19:00.6011843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-07-10T02:19:00.6796814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.76,13.67
2025-07-10T02:19:00.8012993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.68,13.67
2025-07-10T02:19:00.8798644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.68,13.58
2025-07-10T02:19:01.0013405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.59,13.58
2025-07-10T02:19:01.0798680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.59,13.5
2025-07-10T02:19:01.2014940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.51,13.5
2025-07-10T02:19:01.2800509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.51,13.42
2025-07-10T02:19:01.4015930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.43,13.42
2025-07-10T02:19:01.4802500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.43,13.35
2025-07-10T02:19:01.6016780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.37,13.35
2025-07-10T02:19:01.6793869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.37,13.29
2025-07-10T02:19:01.8012865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.31,13.29
2025-07-10T02:19:01.8792513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.31,13.23
2025-07-10T02:19:02.0018658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.25,13.23
2025-07-10T02:19:02.0792606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.25,13.18
2025-07-10T02:19:02.2018772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.21,13.18
2025-07-10T02:19:02.2794786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.21,13.14
2025-07-10T02:19:02.4010863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.17,13.14
2025-07-10T02:19:02.4796134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.17,13.11
2025-07-10T02:19:02.6011157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.14,13.11
2025-07-10T02:19:02.6797031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.14,13.08
2025-07-10T02:19:02.8012985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.11,13.08
2025-07-10T02:19:02.8798607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.11,13.06
2025-07-10T02:19:03.0019281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.1,13.06
2025-07-10T02:19:03.0794694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.1,13.05
2025-07-10T02:19:03.2010886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.09,13.05
2025-07-10T02:19:03.2795373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.09,13.05
2025-07-10T02:19:03.4012231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.1,13.05
2025-07-10T02:19:03.4797174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.1,13.06
2025-07-10T02:19:03.6012031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.11,13.06
2025-07-10T02:19:03.6798122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.11,13.08
2025-07-10T02:19:03.8009625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.14,13.08
2025-07-10T02:19:03.8795373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.14,13.12
2025-07-10T02:19:04.0010863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.18,13.12
2025-07-10T02:19:04.0796484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.18,13.16
2025-07-10T02:19:04.2012087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.22,13.16
2025-07-10T02:19:04.2798563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.22,13.21
2025-07-10T02:19:04.4013527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.28,13.21
2025-07-10T02:19:04.4799392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-07-10T02:19:04.6014390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.35,13.28
2025-07-10T02:19:04.6800493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.35,13.35
2025-07-10T02:19:04.8015553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.43,13.35
2025-07-10T02:19:04.8801619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-07-10T02:19:05.0017185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.52,13.43
2025-07-10T02:19:05.0791772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.52,13.53
2025-07-10T02:19:05.2018088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.62,13.53
2025-07-10T02:19:05.2794041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.62,13.63
2025-07-10T02:19:05.4078955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.73,13.63
2025-07-10T02:19:05.4794810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.73,13.74
2025-07-10T02:19:05.6010384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.85,13.74
2025-07-10T02:19:05.6796249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-07-10T02:19:05.8015774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.97,13.86
2025-07-10T02:19:05.8792067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.97,13.99
2025-07-10T02:19:06.0017029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.1,13.99
2025-07-10T02:19:06.0793433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.1,14.12
2025-07-10T02:19:06.2018828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.23,14.12
2025-07-10T02:19:06.2794396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.23,14.25
2025-07-10T02:19:06.4008922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.36,14.25
2025-07-10T02:19:06.4795686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.36,14.38
2025-07-10T02:19:06.6011766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.49,14.38
2025-07-10T02:19:06.6796725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.49,14.5
2025-07-10T02:19:06.8012393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.61,14.5
2025-07-10T02:19:06.8798242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.61,14.62
2025-07-10T02:19:07.0013329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.72,14.62
2025-07-10T02:19:07.0799347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.72,14.72
2025-07-10T02:19:07.2015563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.81,14.72
2025-07-10T02:19:07.2822554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.81,14.81
2025-07-10T02:19:07.4017492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.9,14.81
2025-07-10T02:19:07.4792555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.9,14.89
2025-07-10T02:19:07.6018761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.97,14.89
2025-07-10T02:19:07.6794097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.97,14.95
2025-07-10T02:19:07.8015920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.02,14.95
2025-07-10T02:19:07.8801103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,15.02,15
2025-07-10T02:19:08.0013520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15.05,15
2025-07-10T02:19:08.0792434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,15.05,15.02
2025-07-10T02:19:08.2017414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15.07,15.02
2025-07-10T02:19:08.2792898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,15.07,15.03
2025-07-10T02:19:08.4018256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,15.07,15.03
2025-07-10T02:19:08.4794726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15.07,15.02
2025-07-10T02:19:08.6009889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,15.05,15.02
2025-07-10T02:19:08.6795796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,15.05,14.99
2025-07-10T02:19:08.8011540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,15.01,14.99
2025-07-10T02:19:08.8796632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,15.01,14.95
2025-07-10T02:19:09.0012115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.95,14.95
2025-07-10T02:19:09.0798173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.95,14.88
2025-07-10T02:19:09.2014341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.88,14.88
2025-07-10T02:19:09.2799811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.88,14.79
2025-07-10T02:19:09.4029923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.78,14.79
2025-07-10T02:19:09.4801008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.78,14.69
2025-07-10T02:19:09.6019652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.67,14.69
2025-07-10T02:19:09.6795052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.67,14.58
2025-07-10T02:19:09.8014617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.55,14.58
2025-07-10T02:19:09.8800998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.55,14.45
2025-07-10T02:19:10.0016984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.42,14.45
2025-07-10T02:19:10.0792766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.42,14.31
2025-07-10T02:19:10.2017238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.28,14.31
2025-07-10T02:19:10.2792715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.28,14.17
2025-07-10T02:19:10.4017853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.14,14.17
2025-07-10T02:19:10.4794809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.14,14.03
2025-07-10T02:19:10.6010614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14,14.03
2025-07-10T02:19:10.6796097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14,13.88
2025-07-10T02:19:10.8011379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.85,13.88
2025-07-10T02:19:10.8796715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.85,13.74
2025-07-10T02:19:11.0013013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.71,13.74
2025-07-10T02:19:11.0798995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.71,13.6
2025-07-10T02:19:11.2016211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.58,13.6
2025-07-10T02:19:11.2800155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.58,13.47
2025-07-10T02:19:11.4014728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.45,13.47
2025-07-10T02:19:11.4800922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.45,13.35
2025-07-10T02:19:11.6013010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.33,13.35
2025-07-10T02:19:11.6797575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.33,13.23
2025-07-10T02:19:11.8018175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.21,13.23
2025-07-10T02:19:11.8793870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.21,13.12
2025-07-10T02:19:12.0019392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-07-10T02:19:12.0794671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.11,13.02
2025-07-10T02:19:12.2011399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.02,13.02
2025-07-10T02:19:12.2796499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.02,12.94
2025-07-10T02:19:12.4011580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-07-10T02:19:12.4798192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.94,12.86
2025-07-10T02:19:12.6013407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.87,12.86
2025-07-10T02:19:12.6796533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.87,12.8
2025-07-10T02:19:12.8011351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.82,12.8
2025-07-10T02:19:12.8797371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.82,12.75
2025-07-10T02:19:13.0012708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.78,12.75
2025-07-10T02:19:13.0798096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.78,12.72
2025-07-10T02:19:13.2014012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.75,12.72
2025-07-10T02:19:13.2791672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.75,12.7
2025-07-10T02:19:13.4016045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.73,12.7
2025-07-10T02:19:13.4793140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.73,12.69
2025-07-10T02:19:13.6018034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.73,12.69
2025-07-10T02:19:13.6794031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.73,12.7
2025-07-10T02:19:13.8015064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.74,12.7
2025-07-10T02:19:13.8801758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.74,12.71
2025-07-10T02:19:14.0016653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.77,12.71
2025-07-10T02:19:14.0790989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.77,12.74
2025-07-10T02:19:14.2016923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.8,12.74
2025-07-10T02:19:14.2792663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.8,12.78
2025-07-10T02:19:14.4018567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.84,12.78
2025-07-10T02:19:14.4794959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.84,12.83
2025-07-10T02:19:14.6009888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.9,12.83
2025-07-10T02:19:14.6795620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-07-10T02:19:14.8010941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.97,12.9
2025-07-10T02:19:14.8798040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-07-10T02:19:15.0011771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.06,12.97
2025-07-10T02:19:15.0797790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.06,13.06
2025-07-10T02:19:15.2013491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.15,13.06
2025-07-10T02:19:15.2798565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-07-10T02:19:15.4014641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.26,13.16
2025-07-10T02:19:15.4800906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-07-10T02:19:15.6019160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.37,13.27
2025-07-10T02:19:15.6796429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.37,13.38
2025-07-10T02:19:15.8015607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.49,13.38
2025-07-10T02:19:15.8797494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.49,13.51
2025-07-10T02:19:16.0012337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.62,13.51
2025-07-10T02:19:16.0798580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.62,13.64
2025-07-10T02:19:16.2013690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.76,13.64
2025-07-10T02:19:16.2800067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-07-10T02:19:16.4014492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.89,13.77
2025-07-10T02:19:16.4802510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.89,13.91
2025-07-10T02:19:16.6016252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.02,13.91
2025-07-10T02:19:16.6793352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.02,14.03
2025-07-10T02:19:16.8016758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.14,14.03
2025-07-10T02:19:16.8794540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.14,14.16
2025-07-10T02:19:17.0014608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.26,14.16
2025-07-10T02:19:17.0799970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.26,14.27
2025-07-10T02:19:17.2015624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.37,14.27
2025-07-10T02:19:17.2801321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.37,14.38
2025-07-10T02:19:17.4015081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.47,14.38
2025-07-10T02:19:17.4802087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.47,14.47
2025-07-10T02:19:17.6017487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.56,14.47
2025-07-10T02:19:17.6793232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.56,14.55
2025-07-10T02:19:17.8013925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.64,14.55
2025-07-10T02:19:17.8799926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.64,14.62
2025-07-10T02:19:18.0015676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.7,14.62
2025-07-10T02:19:18.0801694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.7,14.67
2025-07-10T02:19:18.2016416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.74,14.67
2025-07-10T02:19:18.2792471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.74,14.71
2025-07-10T02:19:18.4017488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.78,14.71
2025-07-10T02:19:18.4793979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.78,14.74
2025-07-10T02:19:18.6018819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.79,14.74
2025-07-10T02:19:18.6795012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.79,14.75
2025-07-10T02:19:18.8010193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.79,14.75
2025-07-10T02:19:18.8797296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.79,14.74
2025-07-10T02:19:19.0011137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.78,14.74
2025-07-10T02:19:19.0797618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.78,14.72
2025-07-10T02:19:19.2013519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.75,14.72
2025-07-10T02:19:19.2798203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.75,14.69
2025-07-10T02:19:19.4013464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.71,14.69
2025-07-10T02:19:19.4799595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.71,14.64
2025-07-10T02:19:19.6014463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.66,14.64
2025-07-10T02:19:19.6800645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.66,14.59
2025-07-10T02:19:19.8011821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.6,14.59
2025-07-10T02:19:19.8798907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.6,14.53
2025-07-10T02:19:20.0012876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.54,14.53
2025-07-10T02:19:20.0799350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.54,14.45
2025-07-10T02:19:20.2015088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.46,14.45
2025-07-10T02:19:20.2800095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.46,14.38
2025-07-10T02:19:20.4054352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.38,14.38
2025-07-10T02:19:20.4801359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.38,14.29
2025-07-10T02:19:20.6015651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.29,14.29
2025-07-10T02:19:20.6792224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.29,14.21
2025-07-10T02:19:20.8017592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.2,14.21
2025-07-10T02:19:20.8794194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.2,14.11
2025-07-10T02:19:21.0018710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.1,14.11
2025-07-10T02:19:21.0795409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.1,14.01
2025-07-10T02:19:21.2010589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14,14.01
2025-07-10T02:19:21.2795613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14,13.91
2025-07-10T02:19:21.4010244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.89,13.91
2025-07-10T02:19:21.4797996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.89,13.8
2025-07-10T02:19:21.6012615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.78,13.8
2025-07-10T02:19:21.6798879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.78,13.68
2025-07-10T02:19:21.8010289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.67,13.68
2025-07-10T02:19:21.8795398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.67,13.57
2025-07-10T02:19:22.0010766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.55,13.57
2025-07-10T02:19:22.0796759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.55,13.45
2025-07-10T02:19:22.2013847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.43,13.45
2025-07-10T02:19:22.2797773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.43,13.33
2025-07-10T02:19:22.4015683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.31,13.33
2025-07-10T02:19:22.4798948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.31,13.22
2025-07-10T02:19:22.6012853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.2,13.22
2025-07-10T02:19:22.6798586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.2,13.11
2025-07-10T02:19:22.8017315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.1,13.11
2025-07-10T02:19:22.8800243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.1,13.01
2025-07-10T02:19:23.0015074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.01,13.01
2025-07-10T02:19:23.0801038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.01,12.93
2025-07-10T02:19:23.2016151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-07-10T02:19:23.2790714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.93,12.86
2025-07-10T02:19:23.4016792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.86,12.86
2025-07-10T02:19:23.4793852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.86,12.8
2025-07-10T02:19:23.6018791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.82,12.8
2025-07-10T02:19:23.6794510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.82,12.77
2025-07-10T02:19:23.8015277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.79,12.77
2025-07-10T02:19:23.8801970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.79,12.75
2025-07-10T02:19:24.0016574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.79,12.75
2025-07-10T02:19:24.0792215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.79,12.76
2025-07-10T02:19:24.2017761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-07-10T02:19:24.2793756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.8,12.78
2025-07-10T02:19:24.4019178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.83,12.78
2025-07-10T02:19:24.4834323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.83,12.82
2025-07-10T02:19:24.6009060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.88,12.82
2025-07-10T02:19:24.6796648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.88,12.87
2025-07-10T02:19:24.8009225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.95,12.87
2025-07-10T02:19:24.8797042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.95,12.94
2025-07-10T02:19:25.0010646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.02,12.94
2025-07-10T02:19:25.0796740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-07-10T02:19:25.2014517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.11,13.03
2025-07-10T02:19:25.2802172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-07-10T02:19:25.4015374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.21,13.12
2025-07-10T02:19:25.4792086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.21,13.22
2025-07-10T02:19:25.6018280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.31,13.22
2025-07-10T02:19:25.6753399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.31,13.32
2025-07-10T02:19:25.8013946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.42,13.32
2025-07-10T02:19:25.8802029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.42,13.43
2025-07-10T02:19:26.0018924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.53,13.43
2025-07-10T02:19:26.0794771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.53,13.55
2025-07-10T02:19:26.2009935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.65,13.55
2025-07-10T02:19:26.2795680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.65,13.67
2025-07-10T02:19:26.4010970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.77,13.67
2025-07-10T02:19:26.4797612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.77,13.78
2025-07-10T02:19:26.6012219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.89,13.78
2025-07-10T02:19:26.6800224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-07-10T02:19:26.8013525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.01,13.9
2025-07-10T02:19:26.8801313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.01,14.02
2025-07-10T02:19:27.0014508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.12,14.02
2025-07-10T02:19:27.0801147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.12,14.13
2025-07-10T02:19:27.2016388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.22,14.13
2025-07-10T02:19:27.2793939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.22,14.22
2025-07-10T02:19:27.4016615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.32,14.22
2025-07-10T02:19:27.4794308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.32,14.31
2025-07-10T02:19:27.6017243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.4,14.31
2025-07-10T02:19:27.6795238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.4,14.38
2025-07-10T02:19:27.8015421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.46,14.38
2025-07-10T02:19:27.8802659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.46,14.44
2025-07-10T02:19:28.0016578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.51,14.44
2025-07-10T02:19:28.0794345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.51,14.49
2025-07-10T02:19:28.2017568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.55,14.49
2025-07-10T02:19:28.2795734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.55,14.52
2025-07-10T02:19:28.4018892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.58,14.52
2025-07-10T02:19:28.4796801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.58,14.53
2025-07-10T02:19:28.6010698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.59,14.53
2025-07-10T02:19:28.6795890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.59,14.54
2025-07-10T02:19:28.8009687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.59,14.54
2025-07-10T02:19:28.8798001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.59,14.54
2025-07-10T02:19:29.0012416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.59,14.54
2025-07-10T02:19:29.0798800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.59,14.53
2025-07-10T02:19:29.2010314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.57,14.53
2025-07-10T02:19:29.2796468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.57,14.51
2025-07-10T02:19:29.4010171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.55,14.51
2025-07-10T02:19:29.4796517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.55,14.48
2025-07-10T02:19:29.6018760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.52,14.48
2025-07-10T02:19:29.6733378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.52,14.45
2025-07-10T02:19:29.8016586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.49,14.45
2025-07-10T02:19:29.8792231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.49,14.41
2025-07-10T02:19:30.0018452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.45,14.41
2025-07-10T02:19:30.0793086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.45,14.37
2025-07-10T02:19:30.2019077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.41,14.37
2025-07-10T02:19:30.2794579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.41,14.33
2025-07-10T02:19:30.4009918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.36,14.33
2025-07-10T02:19:30.4796787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.36,14.28
2025-07-10T02:19:30.6010687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.31,14.28
2025-07-10T02:19:30.6796862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.31,14.23
2025-07-10T02:19:30.8012620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.25,14.23
2025-07-10T02:19:30.8798715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.25,14.17
2025-07-10T02:19:31.0018924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.19,14.17
2025-07-10T02:19:31.0795178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.19,14.11
2025-07-10T02:19:31.2009919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.13,14.11
2025-07-10T02:19:31.2795729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.13,14.05
2025-07-10T02:19:31.4010848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.07,14.05
2025-07-10T02:19:31.4797091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.07,13.98
2025-07-10T02:19:31.6012321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14,13.98
2025-07-10T02:19:31.6736616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14,13.92
2025-07-10T02:19:31.8018909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.93,13.92
2025-07-10T02:19:31.8794804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.93,13.85
2025-07-10T02:19:32.0010996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.87,13.85
2025-07-10T02:19:32.0797342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.87,13.79
2025-07-10T02:19:32.2011123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.8,13.79
2025-07-10T02:19:32.2796949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.8,13.73
2025-07-10T02:19:32.4013158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.74,13.73
2025-07-10T02:19:32.4798775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.74,13.67
2025-07-10T02:19:32.6013962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.68,13.67
2025-07-10T02:19:32.6799912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.68,13.62
2025-07-10T02:19:32.8016634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.63,13.62
2025-07-10T02:19:32.8793066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.63,13.57
2025-07-10T02:19:33.0018899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.59,13.57
2025-07-10T02:19:33.0796117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.59,13.53
2025-07-10T02:19:33.2019523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.55,13.53
2025-07-10T02:19:33.2795407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.55,13.49
2025-07-10T02:19:33.4009704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.51,13.49
2025-07-10T02:19:33.4797161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.51,13.47
2025-07-10T02:19:33.6011940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.49,13.47
2025-07-10T02:19:33.6814715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.49,13.44
2025-07-10T02:19:33.8018455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.47,13.44
2025-07-10T02:19:33.8795776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.47,13.43
2025-07-10T02:19:34.0009608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.45,13.43
2025-07-10T02:19:34.0828819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.45,13.41
2025-07-10T02:19:34.2010670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.43,13.41
2025-07-10T02:19:34.2797817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.43,13.4
2025-07-10T02:19:34.4012400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.42,13.4
2025-07-10T02:19:34.4798722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.42,13.39
2025-07-10T02:19:34.6013064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.41,13.39
2025-07-10T02:19:34.6800742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.41,13.37
2025-07-10T02:19:34.8014282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.39,13.37
2025-07-10T02:19:34.8800955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.39,13.36
2025-07-10T02:19:35.0016213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.38,13.36
2025-07-10T02:19:35.0801299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.38,13.35
2025-07-10T02:19:35.2017152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.37,13.35
2025-07-10T02:19:35.2793625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.37,13.34
2025-07-10T02:19:35.4017652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.36,13.34
2025-07-10T02:19:35.4795054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.36,13.33
2025-07-10T02:19:35.6019052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.36,13.33
2025-07-10T02:19:35.6796216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.36,13.34
2025-07-10T02:19:35.8015241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.38,13.34
2025-07-10T02:19:35.8801790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.38,13.35
2025-07-10T02:19:36.0016894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.4,13.35
2025-07-10T02:19:36.0793176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.4,13.38
2025-07-10T02:19:36.2018135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.44,13.38
2025-07-10T02:19:36.2794097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.44,13.42
2025-07-10T02:19:36.4018081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.48,13.42
2025-07-10T02:19:36.4795541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.48,13.47
2025-07-10T02:19:36.6009504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.54,13.47
2025-07-10T02:19:36.6796919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.54,13.52
2025-07-10T02:19:36.8011036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.6,13.52
2025-07-10T02:19:36.8797686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.6,13.59
2025-07-10T02:19:37.0012563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.68,13.59
2025-07-10T02:19:37.0799684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.68,13.67
2025-07-10T02:19:37.2014781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.75,13.67
2025-07-10T02:19:37.2799662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.75,13.74
2025-07-10T02:19:37.4014720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.83,13.74
2025-07-10T02:19:37.4801922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.83,13.82
2025-07-10T02:19:37.6016289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.91,13.82
2025-07-10T02:19:37.6802617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.91,13.9
2025-07-10T02:19:37.8011913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.99,13.9
2025-07-10T02:19:37.8798081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.99,13.97
2025-07-10T02:19:38.0012910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.06,13.97
2025-07-10T02:19:38.0798933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.06,14.03
2025-07-10T02:19:38.2012281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.11,14.03
2025-07-10T02:19:38.2800295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.11,14.09
2025-07-10T02:19:38.4073735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.16,14.09
2025-07-10T02:19:38.4801634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.16,14.13
2025-07-10T02:19:38.6016263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.2,14.13
2025-07-10T02:19:38.6793104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.2,14.16
2025-07-10T02:19:38.8017388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.23,14.16
2025-07-10T02:19:38.8794180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.23,14.19
2025-07-10T02:19:39.0019499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.26,14.19
2025-07-10T02:19:39.0795001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.26,14.22
2025-07-10T02:19:39.2009785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.28,14.22
2025-07-10T02:19:39.2796224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.28,14.23
2025-07-10T02:19:39.4010941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.29,14.23
2025-07-10T02:19:39.4797531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.29,14.25
2025-07-10T02:19:39.6012507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.3,14.25
2025-07-10T02:19:39.6799201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.3,14.26
2025-07-10T02:19:39.8018640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.31,14.26
2025-07-10T02:19:39.8795154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.31,14.26
2025-07-10T02:19:40.0011273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.32,14.26
2025-07-10T02:19:40.0795848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:19:40.2010400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:19:40.2797304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:19:40.4012123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:19:40.4799549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:19:40.6013035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:19:40.6799752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.32,14.26
2025-07-10T02:19:40.8014243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.31,14.26
2025-07-10T02:19:40.8801254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.31,14.25
2025-07-10T02:19:41.0016313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.3,14.25
2025-07-10T02:19:41.0802028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.3,14.24
2025-07-10T02:19:41.2016853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.28,14.24
2025-07-10T02:19:41.2797857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.28,14.22
2025-07-10T02:19:41.4012472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.26,14.22
2025-07-10T02:19:41.4799352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.26,14.2
2025-07-10T02:19:41.6014231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.23,14.2
2025-07-10T02:19:41.6816210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.23,14.17
2025-07-10T02:19:41.8011551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.2,14.17
2025-07-10T02:19:41.8797642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.2,14.14
2025-07-10T02:19:42.0012536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.17,14.14
2025-07-10T02:19:42.0798856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.17,14.1
2025-07-10T02:19:42.2013590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.13,14.1
2025-07-10T02:19:42.2799624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.13,14.06
2025-07-10T02:19:42.4052918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.08,14.06
2025-07-10T02:19:42.4800952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.08,14.02
2025-07-10T02:19:42.6016650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.04,14.02
2025-07-10T02:19:42.6792347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.04,13.97
2025-07-10T02:19:42.8016008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.99,13.97
2025-07-10T02:19:42.8793430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.99,13.92
2025-07-10T02:19:43.0018512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.93,13.92
2025-07-10T02:19:43.0794515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.93,13.87
2025-07-10T02:19:43.2019129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.88,13.87
2025-07-10T02:19:43.2792435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.88,13.82
2025-07-10T02:19:43.4019361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.83,13.82
2025-07-10T02:19:43.4794571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.83,13.76
2025-07-10T02:19:43.6010762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.78,13.76
2025-07-10T02:19:43.6796211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.78,13.71
2025-07-10T02:19:43.8017399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.72,13.71
2025-07-10T02:19:43.8797659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.72,13.66
2025-07-10T02:19:44.0012491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.67,13.66
2025-07-10T02:19:44.0798058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.67,13.61
2025-07-10T02:19:44.2016035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.63,13.61
2025-07-10T02:19:44.2790918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.63,13.57
2025-07-10T02:19:44.4017929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.59,13.57
2025-07-10T02:19:44.4792291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.59,13.53
2025-07-10T02:19:44.6018638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.55,13.53
2025-07-10T02:19:44.6794271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.55,13.5
2025-07-10T02:19:44.8008539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.53,13.5
2025-07-10T02:19:44.8795200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.53,13.47
2025-07-10T02:19:45.0010450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.51,13.47
2025-07-10T02:19:45.0796190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.51,13.46
2025-07-10T02:19:45.2012644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.5,13.46
2025-07-10T02:19:45.2797741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.5,13.45
2025-07-10T02:19:45.4013330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.5,13.45
2025-07-10T02:19:45.4798970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.5,13.45
2025-07-10T02:19:45.6013849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.5,13.45
2025-07-10T02:19:45.6800102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.5,13.46
2025-07-10T02:19:45.8011915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.51,13.46
2025-07-10T02:19:45.8797302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.51,13.47
2025-07-10T02:19:46.0013169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.53,13.47
2025-07-10T02:19:46.0798736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.53,13.49
2025-07-10T02:19:46.2013793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.55,13.49
2025-07-10T02:19:46.2799201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.55,13.51
2025-07-10T02:19:46.4014893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.57,13.51
2025-07-10T02:19:46.4801320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.57,13.53
2025-07-10T02:19:46.6016766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.59,13.53
2025-07-10T02:19:46.6792041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.59,13.55
2025-07-10T02:19:46.8017250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.62,13.55
2025-07-10T02:19:46.8797364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.62,13.58
2025-07-10T02:19:47.0018967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.64,13.58
2025-07-10T02:19:47.0795276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.64,13.61
2025-07-10T02:19:47.2010379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.67,13.61
2025-07-10T02:19:47.2796641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.67,13.64
2025-07-10T02:19:47.4011954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.7,13.64
2025-07-10T02:19:47.4863531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.7,13.67
2025-07-10T02:19:47.6012825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.74,13.67
2025-07-10T02:19:47.6798577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.74,13.71
2025-07-10T02:19:47.8018570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.78,13.71
2025-07-10T02:19:47.8795185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.78,13.75
2025-07-10T02:19:48.0017714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.82,13.75
2025-07-10T02:19:48.0793039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.82,13.8
2025-07-10T02:19:48.2018433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.87,13.8
2025-07-10T02:19:48.2794434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.87,13.85
2025-07-10T02:19:48.4010085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.93,13.85
2025-07-10T02:19:48.4795417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.93,13.91
2025-07-10T02:19:48.6016387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.99,13.91
2025-07-10T02:19:48.6792645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.99,13.96
2025-07-10T02:19:48.8017982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.05,13.96
2025-07-10T02:19:48.8794165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.05,14.03
2025-07-10T02:19:49.0018840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.1,14.03
2025-07-10T02:19:49.0795531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.1,14.08
2025-07-10T02:19:49.2010830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.16,14.08
2025-07-10T02:19:49.2803231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.16,14.14
2025-07-10T02:19:49.4015014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.21,14.14
2025-07-10T02:19:49.4797328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.21,14.19
2025-07-10T02:19:49.6012142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.26,14.19
2025-07-10T02:19:49.6798713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.26,14.24
2025-07-10T02:19:49.8010033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.3,14.24
2025-07-10T02:19:49.8796297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.3,14.28
2025-07-10T02:19:50.0012859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.33,14.28
2025-07-10T02:19:50.0799163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.33,14.31
2025-07-10T02:19:50.2013890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.36,14.31
2025-07-10T02:19:50.2799774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.36,14.33
2025-07-10T02:19:50.4015347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.38,14.33
2025-07-10T02:19:50.4801854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.38,14.35
2025-07-10T02:19:50.6012582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.4,14.35
2025-07-10T02:19:50.6798083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.4,14.37
2025-07-10T02:19:50.8013573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.41,14.37
2025-07-10T02:19:50.8800343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.41,14.38
2025-07-10T02:19:51.0015049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.42,14.38
2025-07-10T02:19:51.0800392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.42,14.39
2025-07-10T02:19:51.2018617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.43,14.39
2025-07-10T02:19:51.2794245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.43,14.39
2025-07-10T02:19:51.4010300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.43,14.39
2025-07-10T02:19:51.4795767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.43,14.4
2025-07-10T02:19:51.6011277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.44,14.4
2025-07-10T02:19:51.6796408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.44,14.4
2025-07-10T02:19:51.8017223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.44,14.4
2025-07-10T02:19:51.8793747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.44,14.39
2025-07-10T02:19:52.0018416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.43,14.39
2025-07-10T02:19:52.0794405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.43,14.39
2025-07-10T02:19:52.2009970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.43,14.39
2025-07-10T02:19:52.2795702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.43,14.38
2025-07-10T02:19:52.4011367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.42,14.38
2025-07-10T02:19:52.4797009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.42,14.37
2025-07-10T02:19:52.6011471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.41,14.37
2025-07-10T02:19:52.6798044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.41,14.36
2025-07-10T02:19:52.8013104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.39,14.36
2025-07-10T02:19:52.8799381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.39,14.34
2025-07-10T02:19:53.0014202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.37,14.34
2025-07-10T02:19:53.0800633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.37,14.32
2025-07-10T02:19:53.2016018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.35,14.32
2025-07-10T02:19:53.2803225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.35,14.29
2025-07-10T02:19:53.4016895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.33,14.29
2025-07-10T02:19:53.4792905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.33,14.27
2025-07-10T02:19:53.6018069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.3,14.27
2025-07-10T02:19:53.6793988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.3,14.24
2025-07-10T02:19:53.8010903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.27,14.24
2025-07-10T02:19:53.8796648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.27,14.21
2025-07-10T02:19:54.0010989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.24,14.21
2025-07-10T02:19:54.0796415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.24,14.18
2025-07-10T02:19:54.2012869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.21,14.18
2025-07-10T02:19:54.2797977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.21,14.14
2025-07-10T02:19:54.4013161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.17,14.14
2025-07-10T02:19:54.4799347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.17,14.1
2025-07-10T02:19:54.6013968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.13,14.1
2025-07-10T02:19:54.6799934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.13,14.06
2025-07-10T02:19:54.8015194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.09,14.06
2025-07-10T02:19:54.8801796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.09,14.02
2025-07-10T02:19:55.0014673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.05,14.02
2025-07-10T02:19:55.0796382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.05,13.98
2025-07-10T02:19:55.2011489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.01,13.98
2025-07-10T02:19:55.2797186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.01,13.93
2025-07-10T02:19:55.4011418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.96,13.93
2025-07-10T02:19:55.4798140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.96,13.89
2025-07-10T02:19:55.6013749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.92,13.89
2025-07-10T02:19:55.6799246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.92,13.85
2025-07-10T02:19:55.8020011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.88,13.85
2025-07-10T02:19:55.8795851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.88,13.8
2025-07-10T02:19:56.0014495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.84,13.8
2025-07-10T02:19:56.0800514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.84,13.77
2025-07-10T02:19:56.2011133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.8,13.77
2025-07-10T02:19:56.2797184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.8,13.73
2025-07-10T02:19:56.4012080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.77,13.73
2025-07-10T02:19:56.4799482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.77,13.7
2025-07-10T02:19:56.6014172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.74,13.7
2025-07-10T02:19:56.6799821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.74,13.68
2025-07-10T02:19:56.8015231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.73,13.68
2025-07-10T02:19:56.8801795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.73,13.67
2025-07-10T02:19:57.0015721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.72,13.67
2025-07-10T02:19:57.0801673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.72,13.67
2025-07-10T02:19:57.2017550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.72,13.67
2025-07-10T02:19:57.2792130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.72,13.68
2025-07-10T02:19:57.4018351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.73,13.68
2025-07-10T02:19:57.4795723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.73,13.7
2025-07-10T02:19:57.6019656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.76,13.7
2025-07-10T02:19:57.6796657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.76,13.72
2025-07-10T02:19:57.8016603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.79,13.72
2025-07-10T02:19:57.8793413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.79,13.76
2025-07-10T02:19:58.0017655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.83,13.76
2025-07-10T02:19:58.0794112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.83,13.8
2025-07-10T02:19:58.2019194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.87,13.8
2025-07-10T02:19:58.2795675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.87,13.85
2025-07-10T02:19:58.4010585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.92,13.85
2025-07-10T02:19:58.4796924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.92,13.9
2025-07-10T02:19:58.6011196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.97,13.9
2025-07-10T02:19:58.6797685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.97,13.95
2025-07-10T02:19:58.8012570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.02,13.95
2025-07-10T02:19:58.8800778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.02,14.01
2025-07-10T02:19:59.0013845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.07,14.01
2025-07-10T02:19:59.0801642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.07,14.06
2025-07-10T02:19:59.2016527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.12,14.06
2025-07-10T02:19:59.2801394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.12,14.1
2025-07-10T02:19:59.4015861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.17,14.1
2025-07-10T02:19:59.4793124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.17,14.15
2025-07-10T02:19:59.6018068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.21,14.15
2025-07-10T02:19:59.6796634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.21,14.19
2025-07-10T02:19:59.8018083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.25,14.19
2025-07-10T02:19:59.8794323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.25,14.23
2025-07-10T02:20:00.0020172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.29,14.23
2025-07-10T02:20:00.0795069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.29,14.27
2025-07-10T02:20:00.2010904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.33,14.27
2025-07-10T02:20:00.2796783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.33,14.31
2025-07-10T02:20:00.4017205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.37,14.31
2025-07-10T02:20:00.4793211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.37,14.35
2025-07-10T02:20:00.6019903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.41,14.35
2025-07-10T02:20:00.6794661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.41,14.38
2025-07-10T02:20:00.8016666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.44,14.38
2025-07-10T02:20:00.8792399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.44,14.41
2025-07-10T02:20:01.0018903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.46,14.41
2025-07-10T02:20:01.0793126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.46,14.43
2025-07-10T02:20:01.2019615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.48,14.43
2025-07-10T02:20:01.2794786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.48,14.44
2025-07-10T02:20:01.4010353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.49,14.44
2025-07-10T02:20:01.4796945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.49,14.45
2025-07-10T02:20:01.6010779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.49,14.45
2025-07-10T02:20:01.6797285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.49,14.45
2025-07-10T02:20:01.8017667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.48,14.45
2025-07-10T02:20:01.8793896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.48,14.44
2025-07-10T02:20:02.0019010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.47,14.44
2025-07-10T02:20:02.0795474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.47,14.42
2025-07-10T02:20:02.2009787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.46,14.42
2025-07-10T02:20:02.2795417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.46,14.41
2025-07-10T02:20:02.4010733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.44,14.41
2025-07-10T02:20:02.4825045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.44,14.39
2025-07-10T02:20:02.6013615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.43,14.39
2025-07-10T02:20:02.6798155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.43,14.38
2025-07-10T02:20:02.8013800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.42,14.38
2025-07-10T02:20:02.8799756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.42,14.37
2025-07-10T02:20:03.0016060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.42,14.37
2025-07-10T02:20:03.0791719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.42,14.37
2025-07-10T02:20:03.2017767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.43,14.37
2025-07-10T02:20:03.2792727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.43,14.38
2025-07-10T02:20:03.4018626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.44,14.38
2025-07-10T02:20:03.4794729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.44,14.39
2025-07-10T02:20:03.6009065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.46,14.39
2025-07-10T02:20:03.6795102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.46,14.41
2025-07-10T02:20:03.8016018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.48,14.41
2025-07-10T02:20:03.8802601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.48,14.44
2025-07-10T02:20:04.0017274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.51,14.44
2025-07-10T02:20:04.0793120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.51,14.47
2025-07-10T02:20:04.2018714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.54,14.47
2025-07-10T02:20:04.2794037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.54,14.49
2025-07-10T02:20:04.4018368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.56,14.49
2025-07-10T02:20:04.4795209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.56,14.51
2025-07-10T02:20:04.6010691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.58,14.51
2025-07-10T02:20:04.6796857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.58,14.53
2025-07-10T02:20:04.8011542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.58,14.53
2025-07-10T02:20:04.8797764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.58,14.53
2025-07-10T02:20:05.0013068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.57,14.53
2025-07-10T02:20:05.0799134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.57,14.52
2025-07-10T02:20:05.2013662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.55,14.52
2025-07-10T02:20:05.2800062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.55,14.49
2025-07-10T02:20:05.4015282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.52,14.49
2025-07-10T02:20:05.4801738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.52,14.45
2025-07-10T02:20:05.6016499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.47,14.45
2025-07-10T02:20:05.6792880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.47,14.4
2025-07-10T02:20:05.8014048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.41,14.4
2025-07-10T02:20:05.8797880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.41,14.34
2025-07-10T02:20:06.0011266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.35,14.34
2025-07-10T02:20:06.0799047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.35,14.27
2025-07-10T02:20:06.2014374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.27,14.27
2025-07-10T02:20:06.2800168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.27,14.2
2025-07-10T02:20:06.4015126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.2,14.2
2025-07-10T02:20:06.4801785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.2,14.13
2025-07-10T02:20:06.6016604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.13,14.13
2025-07-10T02:20:06.6793224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.13,14.06
2025-07-10T02:20:06.8018511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.07,14.06
2025-07-10T02:20:06.8794229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.07,14
2025-07-10T02:20:07.0019542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.01,14
2025-07-10T02:20:07.0795365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.01,13.94
2025-07-10T02:20:07.2010251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.97,13.94
2025-07-10T02:20:07.2798142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.97,13.9
2025-07-10T02:20:07.4013280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.93,13.9
2025-07-10T02:20:07.4800693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.93,13.87
2025-07-10T02:20:07.6014341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.91,13.87
2025-07-10T02:20:07.6800836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.91,13.86
2025-07-10T02:20:07.8010877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.9,13.86
2025-07-10T02:20:07.8798051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.9,13.85
2025-07-10T02:20:08.0012146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.89,13.85
2025-07-10T02:20:08.0798037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.89,13.85
2025-07-10T02:20:08.2013097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.9,13.85
2025-07-10T02:20:08.2799240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.9,13.86
2025-07-10T02:20:08.4014223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.91,13.86
2025-07-10T02:20:08.4800397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.91,13.87
2025-07-10T02:20:08.6011966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.92,13.87
2025-07-10T02:20:08.6797839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.92,13.88
2025-07-10T02:20:08.8013705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.93,13.88
2025-07-10T02:20:08.8800212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.93,13.89
2025-07-10T02:20:09.0014938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.95,13.89
2025-07-10T02:20:09.0801025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.95,13.91
2025-07-10T02:20:09.2016139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.96,13.91
2025-07-10T02:20:09.2792043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.96,13.92
2025-07-10T02:20:09.4017748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.97,13.92
2025-07-10T02:20:09.4793281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.97,13.93
2025-07-10T02:20:09.6017928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.98,13.93
2025-07-10T02:20:09.6794472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.98,13.94
2025-07-10T02:20:09.8014544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14,13.94
2025-07-10T02:20:09.8794611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14,13.96
2025-07-10T02:20:10.0009605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.01,13.96
2025-07-10T02:20:10.0795727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.01,13.97
2025-07-10T02:20:10.2011103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.03,13.97
2025-07-10T02:20:10.2796844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.03,13.98
2025-07-10T02:20:10.4011905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.04,13.98
2025-07-10T02:20:10.4798164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.04,14
2025-07-10T02:20:10.6013157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.06,14
2025-07-10T02:20:10.6798868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.06,14.02
2025-07-10T02:20:10.8014662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.08,14.02
2025-07-10T02:20:10.8795573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.08,14.04
2025-07-10T02:20:11.0010347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.1,14.04
2025-07-10T02:20:11.0796597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.1,14.06
2025-07-10T02:20:11.2013384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.12,14.06
2025-07-10T02:20:11.2800610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.12,14.09
2025-07-10T02:20:11.4015356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.15,14.09
2025-07-10T02:20:11.4802493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.15,14.12
2025-07-10T02:20:11.6016925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.18,14.12
2025-07-10T02:20:11.6793379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.18,14.15
2025-07-10T02:20:11.8012119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.22,14.15
2025-07-10T02:20:11.8798267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.22,14.19
2025-07-10T02:20:12.0014350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.26,14.19
2025-07-10T02:20:12.0799154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.26,14.23
2025-07-10T02:20:12.2014792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.3,14.23
2025-07-10T02:20:12.2800657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.3,14.27
2025-07-10T02:20:12.4016130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.34,14.27
2025-07-10T02:20:12.4792013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.34,14.31
2025-07-10T02:20:12.6015641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.39,14.31
2025-07-10T02:20:12.6793070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.39,14.35
2025-07-10T02:20:12.8017911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.43,14.35
2025-07-10T02:20:12.8795359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.43,14.4
2025-07-10T02:20:13.0013568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.48,14.4
2025-07-10T02:20:13.0799507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.48,14.45
2025-07-10T02:20:13.2014107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.52,14.45
2025-07-10T02:20:13.2800092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.52,14.49
2025-07-10T02:20:13.4014660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.57,14.49
2025-07-10T02:20:13.4802591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.57,14.54
2025-07-10T02:20:13.6012522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.61,14.54
2025-07-10T02:20:13.6798575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.61,14.58
2025-07-10T02:20:13.8015740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.65,14.58
2025-07-10T02:20:13.8792716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.65,14.61
2025-07-10T02:20:14.0017784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.67,14.61
2025-07-10T02:20:14.0793111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.67,14.63
2025-07-10T02:20:14.2018808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.69,14.63
2025-07-10T02:20:14.2799955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.69,14.65
2025-07-10T02:20:14.4036291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.7,14.65
2025-07-10T02:20:14.4792125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.7,14.65
2025-07-10T02:20:14.6017193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.69,14.65
2025-07-10T02:20:14.6831651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.69,14.64
2025-07-10T02:20:14.8018289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.68,14.64
2025-07-10T02:20:14.8794291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.68,14.62
2025-07-10T02:20:15.0009619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.66,14.62
2025-07-10T02:20:15.0795464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.66,14.6
2025-07-10T02:20:15.2010125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.62,14.6
2025-07-10T02:20:15.2796565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.62,14.56
2025-07-10T02:20:15.4012159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.59,14.56
2025-07-10T02:20:15.4820317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.59,14.52
2025-07-10T02:20:15.6012581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.55,14.52
2025-07-10T02:20:15.6799067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.55,14.48
2025-07-10T02:20:15.8011107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.5,14.48
2025-07-10T02:20:15.8796623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.5,14.43
2025-07-10T02:20:16.0011948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.45,14.43
2025-07-10T02:20:16.0797589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.45,14.38
2025-07-10T02:20:16.2012716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.4,14.38
2025-07-10T02:20:16.2798753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.4,14.33
2025-07-10T02:20:16.4012517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.35,14.33
2025-07-10T02:20:16.4800506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.35,14.28
2025-07-10T02:20:16.6015170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.3,14.28
2025-07-10T02:20:16.6801560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.3,14.23
2025-07-10T02:20:16.8016916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.26,14.23
2025-07-10T02:20:16.8796339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.26,14.19
2025-07-10T02:20:17.0012408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.22,14.19
2025-07-10T02:20:17.0797792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.22,14.15
2025-07-10T02:20:17.2012755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.18,14.15
2025-07-10T02:20:17.2798661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.18,14.12
2025-07-10T02:20:17.4014866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.15,14.12
2025-07-10T02:20:17.4799718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.15,14.1
2025-07-10T02:20:17.6010714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.13,14.1
2025-07-10T02:20:17.6796776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.13,14.08
2025-07-10T02:20:17.8017030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.12,14.08
2025-07-10T02:20:17.8801629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.12,14.07
2025-07-10T02:20:18.0016073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.12,14.07
2025-07-10T02:20:18.0792234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.12,14.07
2025-07-10T02:20:18.2017869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.12,14.07
2025-07-10T02:20:18.2793409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.12,14.07
2025-07-10T02:20:18.4019734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.13,14.07
2025-07-10T02:20:18.4794340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.13,14.08
2025-07-10T02:20:18.6011906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.14,14.08
2025-07-10T02:20:18.6798115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.14,14.09
2025-07-10T02:20:18.8013448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.15,14.09
2025-07-10T02:20:18.8799673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.15,14.1
2025-07-10T02:20:19.0015817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.15,14.1
2025-07-10T02:20:19.0800498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.15,14.11
2025-07-10T02:20:19.2015687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.16,14.11
2025-07-10T02:20:19.2791181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.16,14.12
2025-07-10T02:20:19.4017153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.17,14.12
2025-07-10T02:20:19.4856656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.17,14.12
2025-07-10T02:20:19.6013660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.17,14.12
2025-07-10T02:20:19.6798917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.17,14.12
2025-07-10T02:20:19.8011023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.17,14.12
2025-07-10T02:20:19.8796858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.17,14.12
2025-07-10T02:20:20.0012619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.17,14.12
2025-07-10T02:20:20.0798232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.17,14.12
2025-07-10T02:20:20.2013469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.17,14.12
2025-07-10T02:20:20.2799333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.17,14.13
2025-07-10T02:20:20.4013512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.18,14.13
2025-07-10T02:20:20.4800655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.18,14.14
2025-07-10T02:20:20.6015322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.2,14.14
2025-07-10T02:20:20.6797311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.2,14.16
2025-07-10T02:20:20.8012683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.22,14.16
2025-07-10T02:20:20.8799199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.22,14.18
2025-07-10T02:20:21.0016870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.24,14.18
2025-07-10T02:20:21.0792806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.24,14.21
2025-07-10T02:20:21.2010183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.27,14.21
2025-07-10T02:20:21.2797145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.27,14.23
2025-07-10T02:20:21.4011766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.3,14.23
2025-07-10T02:20:21.4798279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.3,14.27
2025-07-10T02:20:21.6016365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.33,14.27
2025-07-10T02:20:21.6792294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.33,14.29
2025-07-10T02:20:21.8011340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.36,14.29
2025-07-10T02:20:21.8797116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.36,14.32
2025-07-10T02:20:22.0012514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.38,14.32
2025-07-10T02:20:22.0798242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.38,14.34
2025-07-10T02:20:22.2013219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.4,14.34
2025-07-10T02:20:22.2799221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.4,14.36
2025-07-10T02:20:22.4015073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.42,14.36
2025-07-10T02:20:22.4800950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.42,14.37
2025-07-10T02:20:22.6016550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.42,14.37
2025-07-10T02:20:22.6793488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.42,14.38
2025-07-10T02:20:22.8018909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.43,14.38
2025-07-10T02:20:22.8801136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.43,14.38
2025-07-10T02:20:23.0016057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.43,14.38
2025-07-10T02:20:23.0791166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.43,14.38
2025-07-10T02:20:23.2018137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.43,14.38
2025-07-10T02:20:23.2793264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.43,14.38
2025-07-10T02:20:23.4018313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.43,14.38
2025-07-10T02:20:23.4794352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.43,14.38
2025-07-10T02:20:23.6009879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.42,14.38
2025-07-10T02:20:23.6795450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.42,14.37
2025-07-10T02:20:23.8016155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.42,14.37
2025-07-10T02:20:23.8792397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.42,14.36
2025-07-10T02:20:24.0017367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.41,14.36
2025-07-10T02:20:24.0793413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.41,14.36
2025-07-10T02:20:24.2018517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.4,14.36
2025-07-10T02:20:24.2783753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.4,14.35
2025-07-10T02:20:24.4009788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.39,14.35
2025-07-10T02:20:24.4795345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.39,14.33
2025-07-10T02:20:24.6010461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.38,14.33
2025-07-10T02:20:24.6797564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.38,14.32
2025-07-10T02:20:24.8012289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.37,14.32
2025-07-10T02:20:24.8798309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.37,14.31
2025-07-10T02:20:25.0013606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.35,14.31
2025-07-10T02:20:25.0799141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.35,14.3
2025-07-10T02:20:25.2014976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.34,14.3
2025-07-10T02:20:25.2800529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.34,14.29
2025-07-10T02:20:25.4015462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.33,14.29
2025-07-10T02:20:25.4802033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.33,14.28
2025-07-10T02:20:25.6017269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.33,14.28
2025-07-10T02:20:25.6793063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.33,14.27
2025-07-10T02:20:25.8014316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:20:25.8800040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:20:26.0015088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:20:26.0801631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:20:26.2014029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:20:26.2799739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:20:26.4014908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:20:26.4802395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.32,14.27
2025-07-10T02:20:26.6015643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.31,14.27
2025-07-10T02:20:26.6792422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.31,14.26
2025-07-10T02:20:26.8017410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.31,14.26
2025-07-10T02:20:26.8793487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.31,14.26
2025-07-10T02:20:27.0017774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.3,14.26
2025-07-10T02:20:27.0793340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.3,14.25
2025-07-10T02:20:27.2018735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.29,14.25
2025-07-10T02:20:27.2795455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.29,14.23
2025-07-10T02:20:27.4010609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.28,14.23
2025-07-10T02:20:27.4795865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.28,14.22
2025-07-10T02:20:27.6010912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.26,14.22
2025-07-10T02:20:27.6797487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.26,14.2
2025-07-10T02:20:27.8058067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.23,14.2
2025-07-10T02:20:27.8794136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.23,14.17
2025-07-10T02:20:28.0019303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.21,14.17
2025-07-10T02:20:28.0794930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.21,14.15
2025-07-10T02:20:28.2009795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.19,14.15
2025-07-10T02:20:28.2794605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.19,14.13
2025-07-10T02:20:28.4011189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.17,14.13
2025-07-10T02:20:28.4797001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.17,14.11
2025-07-10T02:20:28.6012369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.15,14.11
2025-07-10T02:20:28.6797820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.15,14.09
2025-07-10T02:20:28.8013156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.13,14.09
2025-07-10T02:20:28.8799794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.13,14.07
2025-07-10T02:20:29.0014542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.12,14.07
2025-07-10T02:20:29.0800696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.12,14.07
2025-07-10T02:20:29.2016047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.12,14.07
2025-07-10T02:20:29.2801893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.12,14.06
2025-07-10T02:20:29.4016166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.12,14.06
2025-07-10T02:20:29.4793550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.12,14.07
2025-07-10T02:20:29.6017740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.13,14.07
2025-07-10T02:20:29.6793723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.13,14.08
2025-07-10T02:20:29.8014528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.15,14.08
2025-07-10T02:20:29.8800297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.15,14.1
2025-07-10T02:20:30.0016364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.17,14.1
2025-07-10T02:20:30.0801362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.17,14.13
2025-07-10T02:20:30.2016507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.2,14.13
2025-07-10T02:20:30.2791449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.2,14.16
2025-07-10T02:20:30.4017525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.24,14.16
2025-07-10T02:20:30.4793581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.24,14.2
2025-07-10T02:20:30.6019537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.27,14.2
2025-07-10T02:20:30.6794489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.27,14.24
2025-07-10T02:20:30.8010598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.31,14.24
2025-07-10T02:20:30.8796268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.31,14.28
2025-07-10T02:20:31.0012120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.35,14.28
2025-07-10T02:20:31.0797843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.35,14.32
2025-07-10T02:20:31.2013052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.39,14.32
2025-07-10T02:20:31.2797613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.39,14.35
2025-07-10T02:20:31.4035061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.42,14.35
2025-07-10T02:20:31.4799678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.42,14.38
2025-07-10T02:20:31.6015709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.44,14.38
2025-07-10T02:20:31.6800222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.44,14.4
2025-07-10T02:20:31.8011110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.46,14.4
2025-07-10T02:20:31.8845195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.46,14.42
2025-07-10T02:20:32.0012087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.47,14.42
2025-07-10T02:20:32.0796806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.47,14.42
2025-07-10T02:20:32.2013909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.47,14.42
2025-07-10T02:20:32.2817444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.47,14.42
2025-07-10T02:20:32.4014977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.47,14.42
2025-07-10T02:20:32.4800896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.47,14.42
2025-07-10T02:20:32.6015204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.45,14.42
2025-07-10T02:20:32.6791646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.45,14.4
2025-07-10T02:20:32.8017305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.44,14.4
2025-07-10T02:20:32.8792096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.44,14.38
2025-07-10T02:20:33.0018460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.41,14.38
2025-07-10T02:20:33.0793572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.41,14.36
2025-07-10T02:20:33.2009167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.39,14.36
2025-07-10T02:20:33.2795542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.39,14.33
2025-07-10T02:20:33.4011412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.35,14.33
2025-07-10T02:20:33.4796849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.35,14.3
2025-07-10T02:20:33.6011083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.32,14.3
2025-07-10T02:20:33.6798138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.32,14.26
2025-07-10T02:20:33.8019684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.29,14.26
2025-07-10T02:20:33.8795482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.29,14.23
2025-07-10T02:20:34.0010642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.26,14.23
2025-07-10T02:20:34.0796404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.26,14.2
2025-07-10T02:20:34.2011785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.23,14.2
2025-07-10T02:20:34.2797406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.23,14.17
2025-07-10T02:20:34.4013213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.2,14.17
2025-07-10T02:20:34.4799604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.2,14.14
2025-07-10T02:20:34.6013608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.18,14.14
2025-07-10T02:20:34.6799874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.18,14.12
2025-07-10T02:20:34.8015424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.15,14.12
2025-07-10T02:20:34.8801649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.15,14.1
2025-07-10T02:20:35.0017320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.13,14.1
2025-07-10T02:20:35.0791463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.13,14.08
2025-07-10T02:20:35.2017429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.11,14.08
2025-07-10T02:20:35.2793261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.11,14.06
2025-07-10T02:20:35.4017745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.09,14.06
2025-07-10T02:20:35.4794940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.09,14.03
2025-07-10T02:20:35.6010432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.07,14.03
2025-07-10T02:20:35.6796414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.07,14.01
2025-07-10T02:20:35.8019662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.05,14.01
2025-07-10T02:20:35.8795310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.05,13.98
2025-07-10T02:20:36.0010226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.02,13.98
2025-07-10T02:20:36.0795685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.02,13.95
2025-07-10T02:20:36.2008885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.99,13.95
2025-07-10T02:20:36.2797453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.99,13.92
2025-07-10T02:20:36.4011814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.96,13.92
2025-07-10T02:20:36.4798802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.96,13.89
2025-07-10T02:20:36.6013378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.92,13.89
2025-07-10T02:20:36.6800549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.92,13.86
2025-07-10T02:20:36.8015687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.89,13.86
2025-07-10T02:20:36.8800768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.89,13.82
2025-07-10T02:20:37.0010654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.86,13.82
2025-07-10T02:20:37.0796990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.86,13.79
2025-07-10T02:20:37.2012245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.83,13.79
2025-07-10T02:20:37.2797695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.83,13.76
2025-07-10T02:20:37.4014015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.8,13.76
2025-07-10T02:20:37.4799364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.8,13.73
2025-07-10T02:20:37.6014725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.77,13.73
2025-07-10T02:20:37.6800910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.77,13.71
2025-07-10T02:20:37.8011561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.76,13.71
2025-07-10T02:20:37.8797985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.76,13.69
2025-07-10T02:20:38.0012863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.74,13.69
2025-07-10T02:20:38.0798349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.74,13.68
2025-07-10T02:20:38.2013829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.73,13.68
2025-07-10T02:20:38.2800773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.73,13.68
2025-07-10T02:20:38.4014748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.73,13.68
2025-07-10T02:20:38.4801636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.73,13.68
2025-07-10T02:20:38.6015374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.74,13.68
2025-07-10T02:20:38.6792733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.74,13.68
2025-07-10T02:20:38.8017732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.75,13.68
2025-07-10T02:20:38.8793991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.75,13.69
2025-07-10T02:20:39.0018400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.76,13.69
2025-07-10T02:20:39.0795027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.76,13.71
2025-07-10T02:20:39.2010416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.78,13.71
2025-07-10T02:20:39.2795724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.78,13.73
2025-07-10T02:20:39.4011543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.81,13.73
2025-07-10T02:20:39.4797541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.81,13.76
2025-07-10T02:20:39.6013253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.83,13.76
2025-07-10T02:20:39.6806917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.83,13.78
2025-07-10T02:20:39.8018136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.86,13.78
2025-07-10T02:20:39.8793967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.86,13.81
2025-07-10T02:20:40.0019415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.89,13.81
2025-07-10T02:20:40.0795374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.89,13.84
2025-07-10T02:20:40.2009746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.92,13.84
2025-07-10T02:20:40.2796785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.92,13.87
2025-07-10T02:20:40.4010747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.94,13.87
2025-07-10T02:20:40.4797541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.94,13.9
2025-07-10T02:20:40.6013461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.97,13.9
2025-07-10T02:20:40.6793338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.97,13.93
2025-07-10T02:20:40.8018822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14,13.93
2025-07-10T02:20:40.8794712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14,13.96
2025-07-10T02:20:41.0010351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.02,13.96
2025-07-10T02:20:41.0795737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.02,13.98
2025-07-10T02:20:41.2011828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.05,13.98
2025-07-10T02:20:41.2796932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.05,14
2025-07-10T02:20:41.4012602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.07,14
2025-07-10T02:20:41.4798589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.07,14.03
2025-07-10T02:20:41.6013048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.09,14.03
2025-07-10T02:20:41.6865174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.09,14.05
2025-07-10T02:20:41.8010555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.12,14.05
2025-07-10T02:20:41.8796764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.12,14.08
2025-07-10T02:20:42.0011600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.14,14.08
2025-07-10T02:20:42.0798192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.14,14.1
2025-07-10T02:20:42.2012601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.17,14.1
2025-07-10T02:20:42.2797988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.17,14.13
2025-07-10T02:20:42.4013613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.2,14.13
2025-07-10T02:20:42.4800497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.2,14.16
2025-07-10T02:20:42.6015894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.22,14.16
2025-07-10T02:20:42.6801135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.22,14.18
2025-07-10T02:20:42.8010849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.25,14.18
2025-07-10T02:20:42.8797307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.25,14.21
2025-07-10T02:20:43.0012259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.27,14.21
2025-07-10T02:20:43.0798003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.27,14.23
2025-07-10T02:20:43.2012399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.3,14.23
2025-07-10T02:20:43.2800107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.3,14.25
2025-07-10T02:20:43.4014222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.31,14.25
2025-07-10T02:20:43.4801306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.31,14.27
2025-07-10T02:20:43.6015939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.33,14.27
2025-07-10T02:20:43.6862133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.33,14.28
2025-07-10T02:20:43.8011126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.33,14.28
2025-07-10T02:20:43.8795347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.33,14.29
2025-07-10T02:20:44.0009952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.34,14.29
2025-07-10T02:20:44.0796304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.34,14.29
2025-07-10T02:20:44.2011945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.33,14.29
2025-07-10T02:20:44.2797762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.33,14.28
2025-07-10T02:20:44.4033565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.33,14.28
2025-07-10T02:20:44.4798420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.33,14.27
2025-07-10T02:20:44.6014176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.31,14.27
2025-07-10T02:20:44.6799833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.31,14.26
2025-07-10T02:20:44.8017288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.3,14.26
2025-07-10T02:20:44.8796285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.3,14.23
2025-07-10T02:20:45.0011411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.27,14.23
2025-07-10T02:20:45.0797389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.27,14.21
2025-07-10T02:20:45.2015054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.24,14.21
2025-07-10T02:20:45.2800929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.24,14.18
2025-07-10T02:20:45.4016228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.21,14.18
2025-07-10T02:20:45.4792000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.21,14.15
2025-07-10T02:20:45.6017856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.18,14.15
2025-07-10T02:20:45.6793571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.18,14.11
2025-07-10T02:20:45.8013963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.14,14.11
2025-07-10T02:20:45.8800106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.14,14.08
2025-07-10T02:20:46.0014983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.11,14.08
2025-07-10T02:20:46.0800704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.11,14.04
2025-07-10T02:20:46.2016890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.07,14.04
2025-07-10T02:20:46.2792122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.07,14.01
2025-07-10T02:20:46.4016797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.04,14.01
2025-07-10T02:20:46.4793367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.04,13.97
2025-07-10T02:20:46.6018783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14,13.97
2025-07-10T02:20:46.6794897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14,13.94
2025-07-10T02:20:46.8009658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.96,13.94
2025-07-10T02:20:46.8854706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.96,13.9
2025-07-10T02:20:47.0010823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.92,13.9
2025-07-10T02:20:47.0797312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.92,13.86
2025-07-10T02:20:47.2012005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.88,13.86
2025-07-10T02:20:47.2793276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.88,13.81
2025-07-10T02:20:47.4018608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.84,13.81
2025-07-10T02:20:47.4802865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.84,13.77
2025-07-10T02:20:47.6016430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.79,13.77
2025-07-10T02:20:47.6794039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.79,13.73
2025-07-10T02:20:47.8014182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.75,13.73
2025-07-10T02:20:47.8800050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.75,13.69
2025-07-10T02:20:48.0011641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.71,13.69
2025-07-10T02:20:48.0797811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.71,13.65
2025-07-10T02:20:48.2012430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.68,13.65
2025-07-10T02:20:48.2799555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.68,13.61
2025-07-10T02:20:48.4012953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.64,13.61
2025-07-10T02:20:48.4800729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.64,13.58
2025-07-10T02:20:48.6014500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.62,13.58
2025-07-10T02:20:48.6802379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.62,13.56
2025-07-10T02:20:48.8012281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.6,13.56
2025-07-10T02:20:48.8798720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.6,13.55
2025-07-10T02:20:49.0016503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.59,13.55
2025-07-10T02:20:49.0792523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.59,13.53
2025-07-10T02:20:49.2017614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.58,13.53
2025-07-10T02:20:49.2792653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.58,13.53
2025-07-10T02:20:49.4018520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.58,13.53
2025-07-10T02:20:49.4797704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.58,13.52
2025-07-10T02:20:49.6010937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.57,13.52
2025-07-10T02:20:49.6799766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.57,13.52
2025-07-10T02:20:49.8018646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.57,13.52
2025-07-10T02:20:49.8796445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.57,13.51
2025-07-10T02:20:50.0015230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.57,13.51
2025-07-10T02:20:50.0800885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.57,13.51
2025-07-10T02:20:50.2015813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.57,13.51
2025-07-10T02:20:50.2801850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.57,13.51
2025-07-10T02:20:50.4016430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.57,13.51
2025-07-10T02:20:50.4793736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.57,13.51
2025-07-10T02:20:50.6017669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.57,13.51
2025-07-10T02:20:50.6794630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.57,13.52
2025-07-10T02:20:50.8019515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.58,13.52
2025-07-10T02:20:50.8795670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.58,13.53
2025-07-10T02:20:51.0010647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.59,13.53
2025-07-10T02:20:51.0796010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.59,13.54
2025-07-10T02:20:51.2010866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.61,13.54
2025-07-10T02:20:51.2797431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.61,13.55
2025-07-10T02:20:51.4012641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.63,13.55
2025-07-10T02:20:51.4799547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.63,13.57
2025-07-10T02:20:51.6013620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.64,13.57
2025-07-10T02:20:51.6801743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.64,13.59
2025-07-10T02:20:51.8015985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.66,13.59
2025-07-10T02:20:51.8792401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.66,13.6
2025-07-10T02:20:52.0016874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.68,13.6
2025-07-10T02:20:52.0793869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.68,13.62
2025-07-10T02:20:52.2018698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.69,13.62
2025-07-10T02:20:52.2794546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.69,13.64
2025-07-10T02:20:52.4009837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.71,13.64
2025-07-10T02:20:52.4797820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.71,13.65
2025-07-10T02:20:52.6010658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.72,13.65
2025-07-10T02:20:52.6797855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.72,13.67
2025-07-10T02:20:52.8012306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.74,13.67
2025-07-10T02:20:52.8799151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.74,13.69
2025-07-10T02:20:53.0013261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.76,13.69
2025-07-10T02:20:53.0799907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.76,13.71
2025-07-10T02:20:53.2016036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.79,13.71
2025-07-10T02:20:53.2801552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.79,13.74
2025-07-10T02:20:53.4016186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.82,13.74
2025-07-10T02:20:53.4792682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.82,13.77
2025-07-10T02:20:53.6017412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.86,13.77
2025-07-10T02:20:53.6793774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.86,13.82
2025-07-10T02:20:53.8014951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.9,13.82
2025-07-10T02:20:53.8801228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.9,13.86
2025-07-10T02:20:54.0014817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.95,13.86
2025-07-10T02:20:54.0791554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.95,13.92
2025-07-10T02:20:54.2017481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.01,13.92
2025-07-10T02:20:54.2792893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.01,13.98
2025-07-10T02:20:54.4018686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.07,13.98
2025-07-10T02:20:54.4794082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.07,14.04
2025-07-10T02:20:54.6009472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.13,14.04
2025-07-10T02:20:54.6795202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.13,14.11
2025-07-10T02:20:54.8011243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.2,14.11
2025-07-10T02:20:54.8796807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.2,14.18
2025-07-10T02:20:55.0011554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.27,14.18
2025-07-10T02:20:55.0798319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.27,14.25
2025-07-10T02:20:55.2014099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.34,14.25
2025-07-10T02:20:55.2798634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.34,14.32
2025-07-10T02:20:55.4014522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.41,14.32
2025-07-10T02:20:55.4800907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.41,14.38
2025-07-10T02:20:55.6015788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.46,14.38
2025-07-10T02:20:55.6801637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.46,14.44
2025-07-10T02:20:55.8012155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.52,14.44
2025-07-10T02:20:55.8797434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.52,14.49
2025-07-10T02:20:56.0012289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.56,14.49
2025-07-10T02:20:56.0799677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.56,14.53
2025-07-10T02:20:56.2013680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.59,14.53
2025-07-10T02:20:56.2799560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.59,14.55
2025-07-10T02:20:56.4015104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.61,14.55
2025-07-10T02:20:56.4801206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.61,14.57
2025-07-10T02:20:56.6015812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.62,14.57
2025-07-10T02:20:56.6792128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.62,14.58
2025-07-10T02:20:56.8017858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.63,14.58
2025-07-10T02:20:56.8793725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.63,14.58
2025-07-10T02:20:57.0010253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.62,14.58
2025-07-10T02:20:57.0796841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.62,14.58
2025-07-10T02:20:57.2012111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.62,14.58
2025-07-10T02:20:57.2797311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.62,14.57
2025-07-10T02:20:57.4012005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.61,14.57
2025-07-10T02:20:57.4799281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.61,14.55
2025-07-10T02:20:57.6013322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.59,14.55
2025-07-10T02:20:57.6800173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.59,14.53
2025-07-10T02:20:57.8009712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.56,14.53
2025-07-10T02:20:57.8832097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.56,14.5
2025-07-10T02:20:58.0011720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.53,14.5
2025-07-10T02:20:58.0797076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.53,14.46
2025-07-10T02:20:58.2012259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.49,14.46
2025-07-10T02:20:58.2797556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.49,14.41
2025-07-10T02:20:58.4015291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.43,14.41
2025-07-10T02:20:58.4799489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.43,14.35
2025-07-10T02:20:58.6014189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.37,14.35
2025-07-10T02:20:58.6801331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.37,14.29
2025-07-10T02:20:58.8015676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.3,14.29
2025-07-10T02:20:58.8801593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.3,14.21
2025-07-10T02:20:59.0016595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.22,14.21
2025-07-10T02:20:59.0793001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.22,14.13
2025-07-10T02:20:59.2018426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.13,14.13
2025-07-10T02:20:59.2793967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.13,14.04
2025-07-10T02:20:59.4019947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.05,14.04
2025-07-10T02:20:59.4795304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.05,13.95
2025-07-10T02:20:59.6010692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.96,13.95
2025-07-10T02:20:59.6796914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.96,13.86
2025-07-10T02:20:59.8015068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.86,13.86
2025-07-10T02:20:59.8801673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.86,13.76
2025-07-10T02:21:00.0015671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.77,13.76
2025-07-10T02:21:00.0792166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.77,13.67
2025-07-10T02:21:00.2017736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.68,13.67
2025-07-10T02:21:00.2792348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.68,13.57
2025-07-10T02:21:00.4018614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.58,13.57
2025-07-10T02:21:00.4795000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.58,13.48
2025-07-10T02:21:00.6010550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.49,13.48
2025-07-10T02:21:00.6796488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.49,13.39
2025-07-10T02:21:00.8010999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.41,13.39
2025-07-10T02:21:00.8797602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.41,13.31
2025-07-10T02:21:01.0012568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.33,13.31
2025-07-10T02:21:01.0802441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.33,13.24
2025-07-10T02:21:01.2014291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.26,13.24
2025-07-10T02:21:01.2799601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.26,13.17
2025-07-10T02:21:01.4015425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.2,13.17
2025-07-10T02:21:01.4800791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.2,13.12
2025-07-10T02:21:01.6016864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.15,13.12
2025-07-10T02:21:01.6792790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.15,13.07
2025-07-10T02:21:01.8011887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.12,13.07
2025-07-10T02:21:01.8798087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.12,13.04
2025-07-10T02:21:02.0012712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.09,13.04
2025-07-10T02:21:02.0798823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.09,13.02
2025-07-10T02:21:02.2013873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.07,13.02
2025-07-10T02:21:02.2796971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.07,13.01
2025-07-10T02:21:02.4008883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.07,13.01
2025-07-10T02:21:02.4796961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.07,13
2025-07-10T02:21:02.6010553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.07,13
2025-07-10T02:21:02.6796363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.07,13.01
2025-07-10T02:21:02.8010977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.08,13.01
2025-07-10T02:21:02.8797881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.08,13.03
2025-07-10T02:21:03.0012904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.11,13.03
2025-07-10T02:21:03.0799654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.11,13.06
2025-07-10T02:21:03.2014111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.14,13.06
2025-07-10T02:21:03.2799811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.14,13.1
2025-07-10T02:21:03.4015632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.18,13.1
2025-07-10T02:21:03.4802513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.18,13.14
2025-07-10T02:21:03.6015770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.23,13.14
2025-07-10T02:21:03.6792718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.23,13.2
2025-07-10T02:21:03.8013927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.3,13.2
2025-07-10T02:21:03.8799774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.3,13.27
2025-07-10T02:21:04.0019850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.37,13.27
2025-07-10T02:21:04.0795472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.37,13.35
2025-07-10T02:21:04.2012702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.46,13.35
2025-07-10T02:21:04.2796220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.46,13.45
2025-07-10T02:21:04.4011021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.56,13.45
2025-07-10T02:21:04.4799478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.56,13.55
2025-07-10T02:21:04.6012980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.67,13.55
2025-07-10T02:21:04.6800038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.67,13.66
2025-07-10T02:21:04.8013994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.78,13.66
2025-07-10T02:21:04.8800507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.78,13.78
2025-07-10T02:21:05.0015188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.9,13.78
2025-07-10T02:21:05.0801405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.9,13.9
2025-07-10T02:21:05.2016394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.02,13.9
2025-07-10T02:21:05.2792929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.02,14.02
2025-07-10T02:21:05.4017273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.14,14.02
2025-07-10T02:21:05.4793658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.14,14.15
2025-07-10T02:21:05.6016542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.27,14.15
2025-07-10T02:21:05.6793240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.27,14.27
2025-07-10T02:21:05.8013969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.38,14.27
2025-07-10T02:21:05.8800136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.38,14.38
2025-07-10T02:21:06.0015330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.49,14.38
2025-07-10T02:21:06.0801043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.49,14.49
2025-07-10T02:21:06.2016102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.59,14.49
2025-07-10T02:21:06.2793747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.59,14.59
2025-07-10T02:21:06.4018589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.69,14.59
2025-07-10T02:21:06.4794039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.69,14.68
2025-07-10T02:21:06.6019396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.77,14.68
2025-07-10T02:21:06.6795569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.77,14.76
2025-07-10T02:21:06.8010149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.85,14.76
2025-07-10T02:21:06.8796962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.85,14.83
2025-07-10T02:21:07.0011871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.91,14.83
2025-07-10T02:21:07.0797240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.91,14.89
2025-07-10T02:21:07.2012205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.97,14.89
2025-07-10T02:21:07.2797913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.97,14.95
2025-07-10T02:21:07.4013645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,15.03,14.95
2025-07-10T02:21:07.4800170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,15.03,15
2025-07-10T02:21:07.6015398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.07,15
2025-07-10T02:21:07.6800876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,15.07,15.03
2025-07-10T02:21:07.8011658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.1,15.03
2025-07-10T02:21:07.8798397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,15.1,15.06
2025-07-10T02:21:08.0012955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,15.12,15.06
2025-07-10T02:21:08.0800241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15.12,15.07
2025-07-10T02:21:08.2014124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15.12,15.07
2025-07-10T02:21:08.2799143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,15.12,15.06
2025-07-10T02:21:08.4014773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,15.1,15.06
2025-07-10T02:21:08.4801752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.1,15.03
2025-07-10T02:21:08.6010920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,15.06,15.03
2025-07-10T02:21:08.6797152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.06,14.99
2025-07-10T02:21:08.8018519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15,14.99
2025-07-10T02:21:08.8831869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,15,14.92
2025-07-10T02:21:09.0015403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.92,14.92
2025-07-10T02:21:09.0801646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.92,14.83
2025-07-10T02:21:09.2016581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.82,14.83
2025-07-10T02:21:09.2792111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.82,14.72
2025-07-10T02:21:09.4016937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.7,14.72
2025-07-10T02:21:09.4793878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.7,14.59
2025-07-10T02:21:09.6019107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.57,14.59
2025-07-10T02:21:09.6795101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.57,14.45
2025-07-10T02:21:09.8016260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.43,14.45
2025-07-10T02:21:09.8798824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.43,14.31
2025-07-10T02:21:10.0014568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.29,14.31
2025-07-10T02:21:10.0800206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.29,14.17
2025-07-10T02:21:10.2014947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.14,14.17
2025-07-10T02:21:10.2800926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.14,14.03
2025-07-10T02:21:10.4015693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.01,14.03
2025-07-10T02:21:10.4792616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.01,13.89
2025-07-10T02:21:10.6012992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.87,13.89
2025-07-10T02:21:10.6798958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.87,13.76
2025-07-10T02:21:10.8014060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.75,13.76
2025-07-10T02:21:10.8793474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.75,13.64
2025-07-10T02:21:11.0018927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.63,13.64
2025-07-10T02:21:11.0794725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.63,13.52
2025-07-10T02:21:11.2009439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.53,13.52
2025-07-10T02:21:11.2796922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.53,13.43
2025-07-10T02:21:11.4010237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.44,13.43
2025-07-10T02:21:11.4796504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.44,13.34
2025-07-10T02:21:11.6012097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.36,13.34
2025-07-10T02:21:11.6797921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.36,13.26
2025-07-10T02:21:11.8018084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.29,13.26
2025-07-10T02:21:11.8794450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.29,13.2
2025-07-10T02:21:12.0020094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.23,13.2
2025-07-10T02:21:12.0793995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.23,13.15
2025-07-10T02:21:12.2010449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.18,13.15
2025-07-10T02:21:12.2796874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.18,13.11
2025-07-10T02:21:12.4010360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.15,13.11
2025-07-10T02:21:12.4797921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.15,13.08
2025-07-10T02:21:12.6012795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.13,13.08
2025-07-10T02:21:12.6798155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.13,13.06
2025-07-10T02:21:12.8014719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.12,13.06
2025-07-10T02:21:12.8799851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.12,13.06
2025-07-10T02:21:13.0012904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.13,13.06
2025-07-10T02:21:13.0801310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.13,13.07
2025-07-10T02:21:13.2017282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.15,13.07
2025-07-10T02:21:13.2792108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.15,13.1
2025-07-10T02:21:13.4018310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.18,13.1
2025-07-10T02:21:13.4793201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.18,13.14
2025-07-10T02:21:13.6017842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.23,13.14
2025-07-10T02:21:13.6794872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.23,13.2
2025-07-10T02:21:13.8015271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.3,13.2
2025-07-10T02:21:13.8801116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.3,13.27
2025-07-10T02:21:14.0015794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.37,13.27
2025-07-10T02:21:14.0791705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.37,13.35
2025-07-10T02:21:14.2019361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.46,13.35
2025-07-10T02:21:14.2795397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.46,13.45
2025-07-10T02:21:14.4010337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.56,13.45
2025-07-10T02:21:14.4797072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.56,13.55
2025-07-10T02:21:14.6013016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.67,13.55
2025-07-10T02:21:14.6797965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.67,13.66
2025-07-10T02:21:14.8013387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.78,13.66
2025-07-10T02:21:14.8802169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.78,13.77
2025-07-10T02:21:15.0016266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.89,13.77
2025-07-10T02:21:15.0792663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.89,13.88
2025-07-10T02:21:15.2018058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.99,13.88
2025-07-10T02:21:15.2800024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.99,13.98
2025-07-10T02:21:15.4015814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.09,13.98
2025-07-10T02:21:15.4801490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.09,14.07
2025-07-10T02:21:15.6016137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.17,14.07
2025-07-10T02:21:15.6792287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.17,14.15
2025-07-10T02:21:15.8013655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.25,14.15
2025-07-10T02:21:15.8799678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.25,14.22
2025-07-10T02:21:16.0014721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.31,14.22
2025-07-10T02:21:16.0801183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.31,14.28
2025-07-10T02:21:16.2015733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.36,14.28
2025-07-10T02:21:16.2791710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.36,14.33
2025-07-10T02:21:16.4017517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.41,14.33
2025-07-10T02:21:16.4793170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.41,14.37
2025-07-10T02:21:16.6019393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.44,14.37
2025-07-10T02:21:16.6793330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.44,14.4
2025-07-10T02:21:16.8009550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.47,14.4
2025-07-10T02:21:16.8795374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.47,14.43
2025-07-10T02:21:17.0011273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.5,14.43
2025-07-10T02:21:17.0796626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.5,14.45
2025-07-10T02:21:17.2012217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.52,14.45
2025-07-10T02:21:17.2797827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.52,14.47
2025-07-10T02:21:17.4012762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.54,14.47
2025-07-10T02:21:17.4799216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.54,14.49
2025-07-10T02:21:17.6015786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.55,14.49
2025-07-10T02:21:17.6801447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.55,14.5
2025-07-10T02:21:17.8011763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.57,14.5
2025-07-10T02:21:17.8797470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.57,14.52
2025-07-10T02:21:18.0012747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.59,14.52
2025-07-10T02:21:18.0799148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.59,14.54
2025-07-10T02:21:18.2014069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.6,14.54
2025-07-10T02:21:18.2800339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.6,14.55
2025-07-10T02:21:18.4015189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.62,14.55
2025-07-10T02:21:18.4801491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.62,14.57
2025-07-10T02:21:18.6015861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.63,14.57
2025-07-10T02:21:18.6792808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.63,14.58
2025-07-10T02:21:18.8017684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.64,14.58
2025-07-10T02:21:18.8793179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.64,14.59
2025-07-10T02:21:19.0018456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.64,14.59
2025-07-10T02:21:19.0794921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.64,14.59
2025-07-10T02:21:19.2010576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.64,14.59
2025-07-10T02:21:19.2795741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.64,14.58
2025-07-10T02:21:19.4010862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.63,14.58
2025-07-10T02:21:19.4797351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.63,14.57
2025-07-10T02:21:19.6010427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.61,14.57
2025-07-10T02:21:19.6886226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.61,14.55
2025-07-10T02:21:19.8016866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.59,14.55
2025-07-10T02:21:19.8793812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.59,14.53
2025-07-10T02:21:20.0019646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.57,14.53
2025-07-10T02:21:20.0795684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.57,14.5
2025-07-10T02:21:20.2010110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.53,14.5
2025-07-10T02:21:20.2797062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.53,14.47
2025-07-10T02:21:20.4012017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.5,14.47
2025-07-10T02:21:20.4797755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.5,14.42
2025-07-10T02:21:20.6012723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.45,14.42
2025-07-10T02:21:20.6799247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.45,14.38
2025-07-10T02:21:20.8014127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.4,14.38
2025-07-10T02:21:20.8800062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.4,14.32
2025-07-10T02:21:21.0015313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.35,14.32
2025-07-10T02:21:21.0800998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.35,14.27
2025-07-10T02:21:21.2016433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.29,14.27
2025-07-10T02:21:21.2793331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.29,14.21
2025-07-10T02:21:21.4018662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.23,14.21
2025-07-10T02:21:21.4794272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.23,14.15
2025-07-10T02:21:21.6014329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.18,14.15
2025-07-10T02:21:21.6800823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.18,14.1
2025-07-10T02:21:21.8010633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.13,14.1
2025-07-10T02:21:21.8796785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.13,14.05
2025-07-10T02:21:22.0011115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.09,14.05
2025-07-10T02:21:22.0797790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.09,14.01
2025-07-10T02:21:22.2013212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.05,14.01
2025-07-10T02:21:22.2798757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.05,13.97
2025-07-10T02:21:22.4013831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.01,13.97
2025-07-10T02:21:22.4800038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.01,13.94
2025-07-10T02:21:22.6015205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.98,13.94
2025-07-10T02:21:22.6800718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.98,13.91
2025-07-10T02:21:22.8054586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.96,13.91
2025-07-10T02:21:22.8792700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.96,13.89
2025-07-10T02:21:23.0016997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.95,13.89
2025-07-10T02:21:23.0791674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.95,13.88
2025-07-10T02:21:23.2018740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.94,13.88
2025-07-10T02:21:23.2794250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.94,13.87
2025-07-10T02:21:23.4008664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.94,13.87
2025-07-10T02:21:23.4795758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.94,13.87
2025-07-10T02:21:23.6011247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.93,13.87
2025-07-10T02:21:23.6796763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.93,13.87
2025-07-10T02:21:23.8018329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.93,13.87
2025-07-10T02:21:23.8793249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.93,13.87
2025-07-10T02:21:24.0018591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.93,13.87
2025-07-10T02:21:24.0809339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.93,13.87
2025-07-10T02:21:24.2019800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.93,13.87
2025-07-10T02:21:24.2795002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.93,13.87
2025-07-10T02:21:24.4010316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.94,13.87
2025-07-10T02:21:24.4796979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.94,13.87
2025-07-10T02:21:24.6012026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.94,13.87
2025-07-10T02:21:24.6797808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.94,13.87
2025-07-10T02:21:24.8013266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.94,13.87
2025-07-10T02:21:24.8801695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.94,13.88
2025-07-10T02:21:25.0016881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.94,13.88
2025-07-10T02:21:25.0792016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.94,13.89
2025-07-10T02:21:25.2018231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.95,13.89
2025-07-10T02:21:25.2817259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.95,13.9
2025-07-10T02:21:25.4017750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.97,13.9
2025-07-10T02:21:25.4795511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.97,13.92
2025-07-10T02:21:25.6010378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.99,13.92
2025-07-10T02:21:25.6796596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.99,13.94
2025-07-10T02:21:25.8015643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.02,13.94
2025-07-10T02:21:25.8802643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.02,13.97
2025-07-10T02:21:26.0016852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.05,13.97
2025-07-10T02:21:26.0792133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.05,14.01
2025-07-10T02:21:26.2019650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.09,14.01
2025-07-10T02:21:26.2793404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.09,14.05
2025-07-10T02:21:26.4019275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.13,14.05
2025-07-10T02:21:26.4796059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.13,14.1
2025-07-10T02:21:26.6010253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.18,14.1
2025-07-10T02:21:26.6796332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.18,14.14
2025-07-10T02:21:26.8012887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.22,14.14
2025-07-10T02:21:26.8797739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.22,14.19
2025-07-10T02:21:27.0012636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.26,14.19
2025-07-10T02:21:27.0799082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.26,14.23
2025-07-10T02:21:27.2013837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.3,14.23
2025-07-10T02:21:27.2799873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.3,14.26
2025-07-10T02:21:27.4014841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.33,14.26
2025-07-10T02:21:27.4801178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.33,14.29
2025-07-10T02:21:27.6016350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.35,14.29
2025-07-10T02:21:27.6792545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.35,14.3
2025-07-10T02:21:27.8012083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.36,14.3
2025-07-10T02:21:27.8798460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.36,14.31
2025-07-10T02:21:28.0013354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.36,14.31
2025-07-10T02:21:28.0799086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.36,14.3
2025-07-10T02:21:28.2014252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.35,14.3
2025-07-10T02:21:28.2800401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.35,14.29
2025-07-10T02:21:28.4015711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.33,14.29
2025-07-10T02:21:28.4801738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.33,14.27
2025-07-10T02:21:28.6018012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.31,14.27
2025-07-10T02:21:28.6792883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.31,14.25
2025-07-10T02:21:28.8018508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.29,14.25
2025-07-10T02:21:28.8794311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.29,14.23
2025-07-10T02:21:29.0019234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.27,14.23
2025-07-10T02:21:29.0794820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.27,14.2
2025-07-10T02:21:29.2010741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.25,14.2
2025-07-10T02:21:29.2796402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.25,14.18
2025-07-10T02:21:29.4012051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.23,14.18
2025-07-10T02:21:29.4797757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.23,14.16
2025-07-10T02:21:29.6065550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.21,14.16
2025-07-10T02:21:29.6798259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.21,14.15
2025-07-10T02:21:29.8018207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.2,14.15
2025-07-10T02:21:29.8794673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.2,14.14
2025-07-10T02:21:30.0010882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.2,14.14
2025-07-10T02:21:30.0766274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.2,14.13
2025-07-10T02:21:30.2011161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.19,14.13
2025-07-10T02:21:30.2796856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.19,14.13
2025-07-10T02:21:30.4011262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.19,14.13
2025-07-10T02:21:30.4798421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.19,14.13
2025-07-10T02:21:30.6013030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.19,14.13
2025-07-10T02:21:30.6799092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.19,14.13
2025-07-10T02:21:30.8014675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.19,14.13
2025-07-10T02:21:30.8800559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.19,14.13
2025-07-10T02:21:31.0015214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.2,14.13
2025-07-10T02:21:31.0801560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.2,14.13
2025-07-10T02:21:31.2016787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.2,14.13
2025-07-10T02:21:31.2791642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.2,14.13
2025-07-10T02:21:31.4017401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.2,14.13
2025-07-10T02:21:31.4815111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.2,14.13
2025-07-10T02:21:31.6011354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.2,14.13
2025-07-10T02:21:31.6795449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.2,14.14
2025-07-10T02:21:31.8016165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.2,14.14
2025-07-10T02:21:31.8792559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.2,14.14
2025-07-10T02:21:32.0018758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.21,14.14
2025-07-10T02:21:32.0793151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.21,14.14
2025-07-10T02:21:32.2019148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.21,14.14
2025-07-10T02:21:32.2794420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.21,14.14
2025-07-10T02:21:32.4008274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.21,14.14
2025-07-10T02:21:32.4795754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.21,14.15
2025-07-10T02:21:32.6010763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.22,14.15
2025-07-10T02:21:32.6797522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.22,14.16
2025-07-10T02:21:32.8012397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.23,14.16
2025-07-10T02:21:32.8798346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.23,14.17
2025-07-10T02:21:33.0014067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.24,14.17
2025-07-10T02:21:33.0799665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.24,14.18
2025-07-10T02:21:33.2014282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.26,14.18
2025-07-10T02:21:33.2791888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.26,14.2
2025-07-10T02:21:33.4016878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.27,14.2
2025-07-10T02:21:33.4793894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.27,14.22
2025-07-10T02:21:33.6018017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.29,14.22
2025-07-10T02:21:33.6795087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.29,14.24
2025-07-10T02:21:33.8014426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.31,14.24
2025-07-10T02:21:33.8800820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.31,14.26
2025-07-10T02:21:34.0015985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.34,14.26
2025-07-10T02:21:34.0801622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.34,14.29
2025-07-10T02:21:34.2016860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.36,14.29
2025-07-10T02:21:34.2792497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.36,14.31
2025-07-10T02:21:34.4017898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.38,14.31
2025-07-10T02:21:34.4794988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.38,14.33
2025-07-10T02:21:34.6019369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.4,14.33
2025-07-10T02:21:34.6794900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.4,14.35
2025-07-10T02:21:34.8010334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.42,14.35
2025-07-10T02:21:34.8797011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.42,14.37
2025-07-10T02:21:35.0012434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.43,14.37
2025-07-10T02:21:35.0797937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.43,14.38
2025-07-10T02:21:35.2013032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.44,14.38
2025-07-10T02:21:35.2798739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.44,14.38
2025-07-10T02:21:35.4013884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.43,14.38
2025-07-10T02:21:35.4800377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.43,14.38
2025-07-10T02:21:35.6016280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.42,14.38
2025-07-10T02:21:35.6801603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.42,14.36
2025-07-10T02:21:35.8011635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.41,14.36
2025-07-10T02:21:35.8797548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.41,14.35
2025-07-10T02:21:36.0012378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.39,14.35
2025-07-10T02:21:36.0799197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.39,14.32
2025-07-10T02:21:36.2014756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.36,14.32
2025-07-10T02:21:36.2799455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.36,14.29
2025-07-10T02:21:36.4015229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.32,14.29
2025-07-10T02:21:36.4800784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.32,14.25
2025-07-10T02:21:36.6016571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.27,14.25
2025-07-10T02:21:36.6792650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.27,14.2
2025-07-10T02:21:36.8017378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.23,14.2
2025-07-10T02:21:36.8792985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.23,14.15
2025-07-10T02:21:37.0019159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.17,14.15
2025-07-10T02:21:37.0794498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.17,14.1
2025-07-10T02:21:37.2009492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.12,14.1
2025-07-10T02:21:37.2795702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.12,14.04
2025-07-10T02:21:37.4009757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.06,14.04
2025-07-10T02:21:37.4797505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.06,13.98
2025-07-10T02:21:37.6011960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14,13.98
2025-07-10T02:21:37.6797709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14,13.92
2025-07-10T02:21:37.8018989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.94,13.92
2025-07-10T02:21:37.8794512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.94,13.86
2025-07-10T02:21:38.0009824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.88,13.86
2025-07-10T02:21:38.0796007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.88,13.79
2025-07-10T02:21:38.2011267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.82,13.79
2025-07-10T02:21:38.2797013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.82,13.74
2025-07-10T02:21:38.4011328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.76,13.74
2025-07-10T02:21:38.4798655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.76,13.68
2025-07-10T02:21:38.6013934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.71,13.68
2025-07-10T02:21:38.6799918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.71,13.63
2025-07-10T02:21:38.8013525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.67,13.63
2025-07-10T02:21:38.8799587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.67,13.59
2025-07-10T02:21:39.0014396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.62,13.59
2025-07-10T02:21:39.0800949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.62,13.54
2025-07-10T02:21:39.2016857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.58,13.54
2025-07-10T02:21:39.2794455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.58,13.5
2025-07-10T02:21:39.4009138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.53,13.5
2025-07-10T02:21:39.4796822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.53,13.46
2025-07-10T02:21:39.6017274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.5,13.46
2025-07-10T02:21:39.6793383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.5,13.42
2025-07-10T02:21:39.8011409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.46,13.42
2025-07-10T02:21:39.8809666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.46,13.38
2025-07-10T02:21:40.0013514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.43,13.38
2025-07-10T02:21:40.0800196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.43,13.35
2025-07-10T02:21:40.2015502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.4,13.35
2025-07-10T02:21:40.2800746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.4,13.33
2025-07-10T02:21:40.4017007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.38,13.33
2025-07-10T02:21:40.4792722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.38,13.31
2025-07-10T02:21:40.6019182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.36,13.31
2025-07-10T02:21:40.6794002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.36,13.3
2025-07-10T02:21:40.8020315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.35,13.3
2025-07-10T02:21:40.8795061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.35,13.29
2025-07-10T02:21:41.0010173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.35,13.29
2025-07-10T02:21:41.0796541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.35,13.29
2025-07-10T02:21:41.2011747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.35,13.29
2025-07-10T02:21:41.2797672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.35,13.29
2025-07-10T02:21:41.4012646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.36,13.29
2025-07-10T02:21:41.4798869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.36,13.3
2025-07-10T02:21:41.6013589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.38,13.3
2025-07-10T02:21:41.6800166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.38,13.32
2025-07-10T02:21:41.8011779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.4,13.32
2025-07-10T02:21:41.8797001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.4,13.34
2025-07-10T02:21:42.0012915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.42,13.34
2025-07-10T02:21:42.0797927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.42,13.37
2025-07-10T02:21:42.2015614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.45,13.37
2025-07-10T02:21:42.2801751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.45,13.4
2025-07-10T02:21:42.4016677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.49,13.4
2025-07-10T02:21:42.4792813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.49,13.44
2025-07-10T02:21:42.6017831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.53,13.44
2025-07-10T02:21:42.6794260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.53,13.48
2025-07-10T02:21:42.8019179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.58,13.48
2025-07-10T02:21:42.8795507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.58,13.53
2025-07-10T02:21:43.0011626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.63,13.53
2025-07-10T02:21:43.0796620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.63,13.59
2025-07-10T02:21:43.2011821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.7,13.59
2025-07-10T02:21:43.2831375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.7,13.66
2025-07-10T02:21:43.4011573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.77,13.66
2025-07-10T02:21:43.4797624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.77,13.73
2025-07-10T02:21:43.6012411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.85,13.73
2025-07-10T02:21:43.6798459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.85,13.81
2025-07-10T02:21:43.8009966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.93,13.81
2025-07-10T02:21:43.8795721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.93,13.9
2025-07-10T02:21:44.0015103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.02,13.9
2025-07-10T02:21:44.0800361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.02,13.99
2025-07-10T02:21:44.2015881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.1,13.99
2025-07-10T02:21:44.2800760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.1,14.07
2025-07-10T02:21:44.4016120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.19,14.07
2025-07-10T02:21:44.4792162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.19,14.16
2025-07-10T02:21:44.6015991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.27,14.16
2025-07-10T02:21:44.6818348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.27,14.23
2025-07-10T02:21:44.8011764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.33,14.23
2025-07-10T02:21:44.8797970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.33,14.3
2025-07-10T02:21:45.0012523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.39,14.3
2025-07-10T02:21:45.0798741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.39,14.35
2025-07-10T02:21:45.2013924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.44,14.35
2025-07-10T02:21:45.2799962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.44,14.39
2025-07-10T02:21:45.4033552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.46,14.39
2025-07-10T02:21:45.4801291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.46,14.41
2025-07-10T02:21:45.6016444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.48,14.41
2025-07-10T02:21:45.6792052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.48,14.42
2025-07-10T02:21:45.8013231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.48,14.42
2025-07-10T02:21:45.8799625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.48,14.42
2025-07-10T02:21:46.0014922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.47,14.42
2025-07-10T02:21:46.0800995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.47,14.4
2025-07-10T02:21:46.2015930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.45,14.4
2025-07-10T02:21:46.2801158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.45,14.38
2025-07-10T02:21:46.4016896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.42,14.38
2025-07-10T02:21:46.4793276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.42,14.35
2025-07-10T02:21:46.6018281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.39,14.35
2025-07-10T02:21:46.6793541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.39,14.32
2025-07-10T02:21:46.8019947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.36,14.32
2025-07-10T02:21:46.8795189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.36,14.28
2025-07-10T02:21:47.0010386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.32,14.28
2025-07-10T02:21:47.0796422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.32,14.25
2025-07-10T02:21:47.2012442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.28,14.25
2025-07-10T02:21:47.2797285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.28,14.21
2025-07-10T02:21:47.4012845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.24,14.21
2025-07-10T02:21:47.4799114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.24,14.16
2025-07-10T02:21:47.6012977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.19,14.16
2025-07-10T02:21:47.6800323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.19,14.11
2025-07-10T02:21:47.8011152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.14,14.11
2025-07-10T02:21:47.8796130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.14,14.05
2025-07-10T02:21:48.0011832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.07,14.05
2025-07-10T02:21:48.0797545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.07,13.98
2025-07-10T02:21:48.2012616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14,13.98
2025-07-10T02:21:48.2798983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14,13.91
2025-07-10T02:21:48.4014281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.92,13.91
2025-07-10T02:21:48.4800305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.92,13.82
2025-07-10T02:21:48.6014925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.83,13.82
2025-07-10T02:21:48.6800031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.83,13.73
2025-07-10T02:21:48.8016541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.73,13.73
2025-07-10T02:21:48.8795673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.73,13.63
2025-07-10T02:21:49.0010822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.64,13.63
2025-07-10T02:21:49.0796706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.64,13.53
2025-07-10T02:21:49.2011629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.53,13.53
2025-07-10T02:21:49.2800874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.53,13.43
2025-07-10T02:21:49.4014890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-07-10T02:21:49.4792450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.43,13.33
2025-07-10T02:21:49.6017143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.34,13.33
2025-07-10T02:21:49.6794194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.34,13.24
2025-07-10T02:21:49.8013957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.25,13.24
2025-07-10T02:21:49.8794239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.25,13.15
2025-07-10T02:21:50.0015787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.17,13.15
2025-07-10T02:21:50.0801870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.17,13.08
2025-07-10T02:21:50.2016574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.1,13.08
2025-07-10T02:21:50.2798255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.1,13.01
2025-07-10T02:21:50.4014152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.04,13.01
2025-07-10T02:21:50.4799902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.04,12.95
2025-07-10T02:21:50.6015180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.98,12.95
2025-07-10T02:21:50.6800806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.98,12.9
2025-07-10T02:21:50.8016020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.94,12.9
2025-07-10T02:21:50.8791635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.94,12.87
2025-07-10T02:21:51.0018119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.92,12.87
2025-07-10T02:21:51.0792576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.92,12.85
2025-07-10T02:21:51.2015734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.9,12.85
2025-07-10T02:21:51.2799926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.9,12.83
2025-07-10T02:21:51.4015297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.89,12.83
2025-07-10T02:21:51.4801790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.89,12.82
2025-07-10T02:21:51.6016685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.88,12.82
2025-07-10T02:21:51.6792335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.88,12.82
2025-07-10T02:21:51.8012716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.88,12.82
2025-07-10T02:21:51.8798615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.88,12.83
2025-07-10T02:21:52.0014542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.89,12.83
2025-07-10T02:21:52.0799674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.89,12.84
2025-07-10T02:21:52.2014968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.9,12.84
2025-07-10T02:21:52.2800467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.9,12.85
2025-07-10T02:21:52.4014875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.93,12.85
2025-07-10T02:21:52.4791826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.93,12.88
2025-07-10T02:21:52.6016874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.96,12.88
2025-07-10T02:21:52.6751887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.96,12.92
2025-07-10T02:21:52.8018612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13,12.92
2025-07-10T02:21:52.8794610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13,12.97
2025-07-10T02:21:53.0119070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.06,12.97
2025-07-10T02:21:53.0795738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.06,13.03
2025-07-10T02:21:53.2011033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.14,13.03
2025-07-10T02:21:53.2796941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.14,13.11
2025-07-10T02:21:53.4013121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.23,13.11
2025-07-10T02:21:53.4800955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.23,13.21
2025-07-10T02:21:53.6016551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.33,13.21
2025-07-10T02:21:53.6802263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.33,13.32
2025-07-10T02:21:53.8011406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,13.45,13.32
2025-07-10T02:21:53.8797487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.45,13.44
2025-07-10T02:21:54.0013355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,13.58,13.44
2025-07-10T02:21:54.0792778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.58,13.57
2025-07-10T02:21:54.2018244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,13.72,13.57
2025-07-10T02:21:54.2795928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.72,13.71
2025-07-10T02:21:54.4111460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,13.85,13.71
2025-07-10T02:21:54.4823161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.85,13.84
2025-07-10T02:21:54.6012823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,13.98,13.84
2025-07-10T02:21:54.6799460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.98,13.97
2025-07-10T02:21:54.8014295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,14.11,13.97
2025-07-10T02:21:54.8799767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.11,14.09
2025-07-10T02:21:55.0015249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,14.22,14.09
2025-07-10T02:21:55.0801304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.22,14.2
2025-07-10T02:21:55.2016526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.32,14.2
2025-07-10T02:21:55.2791169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.32,14.29
2025-07-10T02:21:55.4016557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.41,14.29
2025-07-10T02:21:55.4794552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.41,14.37
2025-07-10T02:21:55.6018419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.48,14.37
2025-07-10T02:21:55.6795957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.48,14.44
2025-07-10T02:21:55.8016665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.54,14.44
2025-07-10T02:21:55.8802296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.54,14.49
2025-07-10T02:21:56.0017346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.58,14.49
2025-07-10T02:21:56.0794097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.58,14.53
2025-07-10T02:21:56.2019063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.62,14.53
2025-07-10T02:21:56.2793301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.62,14.56
2025-07-10T02:21:56.4118743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.64,14.56
2025-07-10T02:21:56.4796866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.64,14.57
2025-07-10T02:21:56.6108275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.65,14.57
2025-07-10T02:21:56.6796873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.65,14.58
2025-07-10T02:21:56.8011667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.65,14.58
2025-07-10T02:21:56.8798256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.65,14.58
2025-07-10T02:21:57.0013382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.65,14.58
2025-07-10T02:21:57.0799076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.65,14.57
2025-07-10T02:21:57.2014229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.63,14.57
2025-07-10T02:21:57.2800299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.63,14.55
2025-07-10T02:21:57.4015172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.6,14.55
2025-07-10T02:21:57.4801850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.6,14.52
2025-07-10T02:21:57.6016510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.56,14.52
2025-07-10T02:21:57.6774191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.56,14.47
2025-07-10T02:21:57.8013793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.51,14.47
2025-07-10T02:21:57.8801768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.51,14.42
2025-07-10T02:21:58.0015148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.45,14.42
2025-07-10T02:21:58.0801254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.45,14.35
2025-07-10T02:21:58.2015744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.38,14.35
2025-07-10T02:21:58.2792337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.38,14.27
2025-07-10T02:21:58.4016638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.29,14.27
2025-07-10T02:21:58.4794095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.29,14.18
2025-07-10T02:21:58.6017404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.19,14.18
2025-07-10T02:21:58.6794896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.19,14.08
2025-07-10T02:21:58.8119246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.08,14.08
2025-07-10T02:21:58.8797132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.08,13.97
2025-07-10T02:21:59.0109488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.97,13.97
2025-07-10T02:21:59.0797352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.97,13.86
2025-07-10T02:21:59.2012656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-07-10T02:21:59.2797894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.85,13.74
2025-07-10T02:21:59.4013551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.73,13.74
2025-07-10T02:21:59.4800535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.73,13.62
2025-07-10T02:21:59.6014835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-07-10T02:21:59.6813614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.62,13.51
2025-07-10T02:21:59.8110340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.51,13.51
2025-07-10T02:21:59.8797781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.51,13.4
2025-07-10T02:22:00.0012416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.4,13.4
2025-07-10T02:22:00.0797797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.4,13.3
2025-07-10T02:22:00.2012521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.3,13.3
2025-07-10T02:22:00.2799215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.3,13.2
2025-07-10T02:22:00.4014468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.22,13.2
2025-07-10T02:22:00.4802818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.22,13.12
2025-07-10T02:22:00.6111418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.14,13.12
2025-07-10T02:22:00.6797663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.14,13.05
2025-07-10T02:22:00.8112195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.08,13.05
2025-07-10T02:22:00.8799149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.08,13
2025-07-10T02:22:01.0013777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.03,13
2025-07-10T02:22:01.0799741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.03,12.95
2025-07-10T02:22:01.2014346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.99,12.95
2025-07-10T02:22:01.2800404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.99,12.92
2025-07-10T02:22:01.4016629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.96,12.92
2025-07-10T02:22:01.4847270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.96,12.89
2025-07-10T02:22:01.6017036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.94,12.89
2025-07-10T02:22:01.6794788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.94,12.88
2025-07-10T02:22:01.8014753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.93,12.88
2025-07-10T02:22:01.8802215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.93,12.87
2025-07-10T02:22:02.0016743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.93,12.87
2025-07-10T02:22:02.0791507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.93,12.87
2025-07-10T02:22:02.2017598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.93,12.87
2025-07-10T02:22:02.2792070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.93,12.88
2025-07-10T02:22:02.4019430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.94,12.88
2025-07-10T02:22:02.4795360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.94,12.89
2025-07-10T02:22:02.6018944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.96,12.89
2025-07-10T02:22:02.6795765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.96,12.92
2025-07-10T02:22:02.8110664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13,12.92
2025-07-10T02:22:02.8796449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13,12.95
2025-07-10T02:22:03.0012407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.03,12.95
2025-07-10T02:22:03.0798957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.03,13
2025-07-10T02:22:03.2013107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.08,13
2025-07-10T02:22:03.2798616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.08,13.04
2025-07-10T02:22:03.4014103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.14,13.04
2025-07-10T02:22:03.4801660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.14,13.1
2025-07-10T02:22:03.6018535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.2,13.1
2025-07-10T02:22:03.6795014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.2,13.16
2025-07-10T02:22:03.8014798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.26,13.16
2025-07-10T02:22:03.8802280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.26,13.23
2025-07-10T02:22:04.0016035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.33,13.23
2025-07-10T02:22:04.0791952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.33,13.3
2025-07-10T02:22:04.2017400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.4,13.3
2025-07-10T02:22:04.2792220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.4,13.36
2025-07-10T02:22:04.4018330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.47,13.36
2025-07-10T02:22:04.4795557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.47,13.43
2025-07-10T02:22:04.6019769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.54,13.43
2025-07-10T02:22:04.6796000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.54,13.5
2025-07-10T02:22:04.8110859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.61,13.5
2025-07-10T02:22:04.8798448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.61,13.56
2025-07-10T02:22:05.0112382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.67,13.56
2025-07-10T02:22:05.0797926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.67,13.63
2025-07-10T02:22:05.2113457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.73,13.63
2025-07-10T02:22:05.2796395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.73,13.69
2025-07-10T02:22:05.4110384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.79,13.69
2025-07-10T02:22:05.4796963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.79,13.75
2025-07-10T02:22:05.6111031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.85,13.75
2025-07-10T02:22:05.6796666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.85,13.8
2025-07-10T02:22:05.8019436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.9,13.8
2025-07-10T02:22:05.8795087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.9,13.85
2025-07-10T02:22:06.0109390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.95,13.85
2025-07-10T02:22:06.0795983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.95,13.89
2025-07-10T02:22:06.2111319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.99,13.89
2025-07-10T02:22:06.2797709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.99,13.93
2025-07-10T02:22:06.4111133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.02,13.93
2025-07-10T02:22:06.4798730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.02,13.96
2025-07-10T02:22:06.6013600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.04,13.96
2025-07-10T02:22:06.6799970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.04,13.98
2025-07-10T02:22:06.8013949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.06,13.98
2025-07-10T02:22:06.8799714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.06,13.99
2025-07-10T02:22:07.0015141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.07,13.99
2025-07-10T02:22:07.0800115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.07,14
2025-07-10T02:22:07.2015827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.07,14
2025-07-10T02:22:07.2801790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.07,14
2025-07-10T02:22:07.4016091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.07,14
2025-07-10T02:22:07.4792874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.07,14
2025-07-10T02:22:07.6018474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.07,14
2025-07-10T02:22:07.6794017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.07,13.99
2025-07-10T02:22:07.8015895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.06,13.99
2025-07-10T02:22:07.8791900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.06,13.98
2025-07-10T02:22:08.0019280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.04,13.98
2025-07-10T02:22:08.0794799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.04,13.96
2025-07-10T02:22:08.2110026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.02,13.96
2025-07-10T02:22:08.2795830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.02,13.94
2025-07-10T02:22:08.4111492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.99,13.94
2025-07-10T02:22:08.4797634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.99,13.91
2025-07-10T02:22:08.6112233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.96,13.91
2025-07-10T02:22:08.6797961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.96,13.88
2025-07-10T02:22:08.8013515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.93,13.88
2025-07-10T02:22:08.8800053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.93,13.85
2025-07-10T02:22:09.0110147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.89,13.85
2025-07-10T02:22:09.0796195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.89,13.8
2025-07-10T02:22:09.2110193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.84,13.8
2025-07-10T02:22:09.2797678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.84,13.76
2025-07-10T02:22:09.4112358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.79,13.76
2025-07-10T02:22:09.4799335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.79,13.71
2025-07-10T02:22:09.6112952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.74,13.71
2025-07-10T02:22:09.6799681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.74,13.66
2025-07-10T02:22:09.8119119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.69,13.66
2025-07-10T02:22:09.8795786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.69,13.6
2025-07-10T02:22:10.0110277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.64,13.6
2025-07-10T02:22:10.0795906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.64,13.55
2025-07-10T02:22:10.2110315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.59,13.55
2025-07-10T02:22:10.2797486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.59,13.51
2025-07-10T02:22:10.4013822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.55,13.51
2025-07-10T02:22:10.4792663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.55,13.47
2025-07-10T02:22:10.6017789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.51,13.47
2025-07-10T02:22:10.6793264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.51,13.43
2025-07-10T02:22:10.8018361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.49,13.43
2025-07-10T02:22:10.8794788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.49,13.41
2025-07-10T02:22:11.0110009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.47,13.41
2025-07-10T02:22:11.0796689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.47,13.4
2025-07-10T02:22:11.2109477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.46,13.4
2025-07-10T02:22:11.2797101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.46,13.39
2025-07-10T02:22:11.4111676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.45,13.39
2025-07-10T02:22:11.4797498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.45,13.39
2025-07-10T02:22:11.6112195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.45,13.39
2025-07-10T02:22:11.6798948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.45,13.39
2025-07-10T02:22:11.8018782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.45,13.39
2025-07-10T02:22:11.8793354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.45,13.39
2025-07-10T02:22:12.0017478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.45,13.39
2025-07-10T02:22:12.0792476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.45,13.39
2025-07-10T02:22:12.2018711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.45,13.39
2025-07-10T02:22:12.2793730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.45,13.38
2025-07-10T02:22:12.4018840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.45,13.38
2025-07-10T02:22:12.4795830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.45,13.38
2025-07-10T02:22:12.6110071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.44,13.38
2025-07-10T02:22:12.6796683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.44,13.37
2025-07-10T02:22:12.8111342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.44,13.37
2025-07-10T02:22:12.8797674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.44,13.37
2025-07-10T02:22:13.0112313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.43,13.37
2025-07-10T02:22:13.0798609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.43,13.36
2025-07-10T02:22:13.2014053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.42,13.36
2025-07-10T02:22:13.2799752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.42,13.35
2025-07-10T02:22:13.4015380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.41,13.35
2025-07-10T02:22:13.4801401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.41,13.34
2025-07-10T02:22:13.6016844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.4,13.34
2025-07-10T02:22:13.6792432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.4,13.34
2025-07-10T02:22:13.8111469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.4,13.34
2025-07-10T02:22:13.8797968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.4,13.33
2025-07-10T02:22:14.0119511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.39,13.33
2025-07-10T02:22:14.0795678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.39,13.33
2025-07-10T02:22:14.2110624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.39,13.33
2025-07-10T02:22:14.2796628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.39,13.32
2025-07-10T02:22:14.4110368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.38,13.32
2025-07-10T02:22:14.4798316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.38,13.32
2025-07-10T02:22:14.6112697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.38,13.32
2025-07-10T02:22:14.6799547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.38,13.32
2025-07-10T02:22:14.8014091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.38,13.32
2025-07-10T02:22:14.8800309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.38,13.31
2025-07-10T02:22:15.0015141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.38,13.31
2025-07-10T02:22:15.0801291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.38,13.32
2025-07-10T02:22:15.2016787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.38,13.32
2025-07-10T02:22:15.2791648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.38,13.32
2025-07-10T02:22:15.4019325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.39,13.32
2025-07-10T02:22:15.4792789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.39,13.34
2025-07-10T02:22:15.6019791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.41,13.34
2025-07-10T02:22:15.6794957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.41,13.35
2025-07-10T02:22:15.8015327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.42,13.35
2025-07-10T02:22:15.8801704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.42,13.37
2025-07-10T02:22:16.0016145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.44,13.37
2025-07-10T02:22:16.0792069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.44,13.39
2025-07-10T02:22:16.2017049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.47,13.39
2025-07-10T02:22:16.2792528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.47,13.42
2025-07-10T02:22:16.4019017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.49,13.42
2025-07-10T02:22:16.4794852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.49,13.44
2025-07-10T02:22:16.6120506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.51,13.44
2025-07-10T02:22:16.6796309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.51,13.46
2025-07-10T02:22:16.8110873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.54,13.46
2025-07-10T02:22:16.8797017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.54,13.49
2025-07-10T02:22:17.0111635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.56,13.49
2025-07-10T02:22:17.0798353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.56,13.51
2025-07-10T02:22:17.2113357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.58,13.51
2025-07-10T02:22:17.2799631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.58,13.52
2025-07-10T02:22:17.4112991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.59,13.52
2025-07-10T02:22:17.4794943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.59,13.54
2025-07-10T02:22:17.6109864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.61,13.54
2025-07-10T02:22:17.6796790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.61,13.55
2025-07-10T02:22:17.8016021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.62,13.55
2025-07-10T02:22:17.8791954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.62,13.56
2025-07-10T02:22:18.0017969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.63,13.56
2025-07-10T02:22:18.0793092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.63,13.57
2025-07-10T02:22:18.2017969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.64,13.57
2025-07-10T02:22:18.2794518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.64,13.58
2025-07-10T02:22:18.4119414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.65,13.58
2025-07-10T02:22:18.4795346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.65,13.58
2025-07-10T02:22:18.6114825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.65,13.58
2025-07-10T02:22:18.6801004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.65,13.58
2025-07-10T02:22:18.8016233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.65,13.58
2025-07-10T02:22:18.8792257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.65,13.58
2025-07-10T02:22:19.0119228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.64,13.58
2025-07-10T02:22:19.0805249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.64,13.57
2025-07-10T02:22:19.2110339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.64,13.57
2025-07-10T02:22:19.2797004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.64,13.56
2025-07-10T02:22:19.4047815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.63,13.56
2025-07-10T02:22:19.4798262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.63,13.56
2025-07-10T02:22:19.6112878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.62,13.56
2025-07-10T02:22:19.6799339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.62,13.55
2025-07-10T02:22:19.8109616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.62,13.55
2025-07-10T02:22:19.8796191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.62,13.54
2025-07-10T02:22:20.0110613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.61,13.54
2025-07-10T02:22:20.0797342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.61,13.54
2025-07-10T02:22:20.2112068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.61,13.54
2025-07-10T02:22:20.2798588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.61,13.54
2025-07-10T02:22:20.4113991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.61,13.54
2025-07-10T02:22:20.4800153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.61,13.54
2025-07-10T02:22:20.6114881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.61,13.54
2025-07-10T02:22:20.6801512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.61,13.54
2025-07-10T02:22:20.8015965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.62,13.54
2025-07-10T02:22:20.8792086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.62,13.54
2025-07-10T02:22:21.0016966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.62,13.54
2025-07-10T02:22:21.0792974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.62,13.54
2025-07-10T02:22:21.2018563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.62,13.54
2025-07-10T02:22:21.2794476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.62,13.55
2025-07-10T02:22:21.4018176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.62,13.55
2025-07-10T02:22:21.4793887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.62,13.55
2025-07-10T02:22:21.6017481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.62,13.55
2025-07-10T02:22:21.6794950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.62,13.55
2025-07-10T02:22:21.8015856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.62,13.55
2025-07-10T02:22:21.8801751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.62,13.55
2025-07-10T02:22:22.0017394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.62,13.55
2025-07-10T02:22:22.0792438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.62,13.54
2025-07-10T02:22:22.2110889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.61,13.54
2025-07-10T02:22:22.2796772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.61,13.53
2025-07-10T02:22:22.4111844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.6,13.53
2025-07-10T02:22:22.4798656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.6,13.52
2025-07-10T02:22:22.6015574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.59,13.52
2025-07-10T02:22:22.6792118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.59,13.51
2025-07-10T02:22:22.8016189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.57,13.51
2025-07-10T02:22:22.8793580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.57,13.49
2025-07-10T02:22:23.0018430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.55,13.49
2025-07-10T02:22:23.0794957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.55,13.47
2025-07-10T02:22:23.2109586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.53,13.47
2025-07-10T02:22:23.2795273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.53,13.45
2025-07-10T02:22:23.4109802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.51,13.45
2025-07-10T02:22:23.4796921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.51,13.42
2025-07-10T02:22:23.6112146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.48,13.42
2025-07-10T02:22:23.6797598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.48,13.4
2025-07-10T02:22:23.8016864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.45,13.4
2025-07-10T02:22:23.8792378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.45,13.36
2025-07-10T02:22:24.0018257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.41,13.36
2025-07-10T02:22:24.0793755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.41,13.33
2025-07-10T02:22:24.2019830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.38,13.33
2025-07-10T02:22:24.2808151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.38,13.31
2025-07-10T02:22:24.4111750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.35,13.31
2025-07-10T02:22:24.4798392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.35,13.28
2025-07-10T02:22:24.6114215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.33,13.28
2025-07-10T02:22:24.6799227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.33,13.26
2025-07-10T02:22:24.8114748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.31,13.26
2025-07-10T02:22:24.8801385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.31,13.24
2025-07-10T02:22:25.0114595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.3,13.24
2025-07-10T02:22:25.0800386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.3,13.23
2025-07-10T02:22:25.2017373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.29,13.23
2025-07-10T02:22:25.2792473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.29,13.23
2025-07-10T02:22:25.4016678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.29,13.23
2025-07-10T02:22:25.4794298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.29,13.23
2025-07-10T02:22:25.6019112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.3,13.23
2025-07-10T02:22:25.6796477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.3,13.24
2025-07-10T02:22:25.8016350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.31,13.24
2025-07-10T02:22:25.8792942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.31,13.26
2025-07-10T02:22:26.0017331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.33,13.26
2025-07-10T02:22:26.0793954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.33,13.28
2025-07-10T02:22:26.2019284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.35,13.28
2025-07-10T02:22:26.2794211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.35,13.3
2025-07-10T02:22:26.4119208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.37,13.3
2025-07-10T02:22:26.4796267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.37,13.32
2025-07-10T02:22:26.6110626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.39,13.32
2025-07-10T02:22:26.6796663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.39,13.34
2025-07-10T02:22:26.8111587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.41,13.34
2025-07-10T02:22:26.8798837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.41,13.36
2025-07-10T02:22:27.0113062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.43,13.36
2025-07-10T02:22:27.0799912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.43,13.38
2025-07-10T02:22:27.2114455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.45,13.38
2025-07-10T02:22:27.2799540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.45,13.4
2025-07-10T02:22:27.4116240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.47,13.4
2025-07-10T02:22:27.4803156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.47,13.41
2025-07-10T02:22:27.6016676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.48,13.41
2025-07-10T02:22:27.6793713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.48,13.42
2025-07-10T02:22:27.8112241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.49,13.42
2025-07-10T02:22:27.8800961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.49,13.43
2025-07-10T02:22:28.0113495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.49,13.43
2025-07-10T02:22:28.0799318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.49,13.43
2025-07-10T02:22:28.2114792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.49,13.43
2025-07-10T02:22:28.2801064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.49,13.42
2025-07-10T02:22:28.4017714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.49,13.42
2025-07-10T02:22:28.4794281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.49,13.42
2025-07-10T02:22:28.6017648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.48,13.42
2025-07-10T02:22:28.6793513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.48,13.41
2025-07-10T02:22:28.8018660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.48,13.41
2025-07-10T02:22:28.8795431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.48,13.41
2025-07-10T02:22:29.0109608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.48,13.41
2025-07-10T02:22:29.0797039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.48,13.41
2025-07-10T02:22:29.2110927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.49,13.41
2025-07-10T02:22:29.2797019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.49,13.42
2025-07-10T02:22:29.4111551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.5,13.42
2025-07-10T02:22:29.4799154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.5,13.43
2025-07-10T02:22:29.6113171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.51,13.43
2025-07-10T02:22:29.6799938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.51,13.45
2025-07-10T02:22:29.8119138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.52,13.45
2025-07-10T02:22:29.8796585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.52,13.46
2025-07-10T02:22:30.0110074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.54,13.46
2025-07-10T02:22:30.0796142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.54,13.48
2025-07-10T02:22:30.2111344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.56,13.48
2025-07-10T02:22:30.2797282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.56,13.49
2025-07-10T02:22:30.4112784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.57,13.49
2025-07-10T02:22:30.4799772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.57,13.51
2025-07-10T02:22:30.6113491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.58,13.51
2025-07-10T02:22:30.6800652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.58,13.51
2025-07-10T02:22:30.8114771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.59,13.51
2025-07-10T02:22:30.8802856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.59,13.52
2025-07-10T02:22:31.0017318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.59,13.52
2025-07-10T02:22:31.0792886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.59,13.52
2025-07-10T02:22:31.2017581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.59,13.52
2025-07-10T02:22:31.2793760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.59,13.53
2025-07-10T02:22:31.4019179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.59,13.53
2025-07-10T02:22:31.4795145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.59,13.53
2025-07-10T02:22:31.6110072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.6,13.53
2025-07-10T02:22:31.6812765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.6,13.54
2025-07-10T02:22:31.8016853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.61,13.54
2025-07-10T02:22:31.8793789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.61,13.55
2025-07-10T02:22:32.0018508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.63,13.55
2025-07-10T02:22:32.0795352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.63,13.57
2025-07-10T02:22:32.2119880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.65,13.57
2025-07-10T02:22:32.2795627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.65,13.6
2025-07-10T02:22:32.4110799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.69,13.6
2025-07-10T02:22:32.4797461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.69,13.64
2025-07-10T02:22:32.6111223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.72,13.64
2025-07-10T02:22:32.6799482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.72,13.68
2025-07-10T02:22:32.8017260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.77,13.68
2025-07-10T02:22:32.8793916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.77,13.72
2025-07-10T02:22:33.0115018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.81,13.72
2025-07-10T02:22:33.0800527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.81,13.77
2025-07-10T02:22:33.2017080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.86,13.77
2025-07-10T02:22:33.2791204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.86,13.81
2025-07-10T02:22:33.4117024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.9,13.81
2025-07-10T02:22:33.4793739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.9,13.85
2025-07-10T02:22:33.6019310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.93,13.85
2025-07-10T02:22:33.6795547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.93,13.88
2025-07-10T02:22:33.8113651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.96,13.88
2025-07-10T02:22:33.8802172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.96,13.9
2025-07-10T02:22:34.0115668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.97,13.9
2025-07-10T02:22:34.0801563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.97,13.91
2025-07-10T02:22:34.2017472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.98,13.91
2025-07-10T02:22:34.2792151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.98,13.91
2025-07-10T02:22:34.4017498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.98,13.91
2025-07-10T02:22:34.4794429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.98,13.91
2025-07-10T02:22:34.6018853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.96,13.91
2025-07-10T02:22:34.6795199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.96,13.89
2025-07-10T02:22:34.8109504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.94,13.89
2025-07-10T02:22:34.8797164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.94,13.87
2025-07-10T02:22:35.0111055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.92,13.87
2025-07-10T02:22:35.0796931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.92,13.84
2025-07-10T02:22:35.2112951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.89,13.84
2025-07-10T02:22:35.2798535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.89,13.81
2025-07-10T02:22:35.4112103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.86,13.81
2025-07-10T02:22:35.4800336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.86,13.78
2025-07-10T02:22:35.6113988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.83,13.78
2025-07-10T02:22:35.6802165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.83,13.75
2025-07-10T02:22:35.8111764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.8,13.75
2025-07-10T02:22:35.8798555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.8,13.71
2025-07-10T02:22:36.0112757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.77,13.71
2025-07-10T02:22:36.0799187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.77,13.68
2025-07-10T02:22:36.2114664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.74,13.68
2025-07-10T02:22:36.2800570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.74,13.65
2025-07-10T02:22:36.4115283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.71,13.65
2025-07-10T02:22:36.4802342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.71,13.62
2025-07-10T02:22:36.6116693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.68,13.62
2025-07-10T02:22:36.6793932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.68,13.59
2025-07-10T02:22:36.8018060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.64,13.59
2025-07-10T02:22:36.8802190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.64,13.55
2025-07-10T02:22:37.0116888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.61,13.55
2025-07-10T02:22:37.0793256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.61,13.52
2025-07-10T02:22:37.2017828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.57,13.52
2025-07-10T02:22:37.2793905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.57,13.48
2025-07-10T02:22:37.4118560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.54,13.48
2025-07-10T02:22:37.4795470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.54,13.44
2025-07-10T02:22:37.6114360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.5,13.44
2025-07-10T02:22:37.6792422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.5,13.41
2025-07-10T02:22:37.8112251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.46,13.41
2025-07-10T02:22:37.8800410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.46,13.37
2025-07-10T02:22:38.0115011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.43,13.37
2025-07-10T02:22:38.0801126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.43,13.34
2025-07-10T02:22:38.2115501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.39,13.34
2025-07-10T02:22:38.2801779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.39,13.3
2025-07-10T02:22:38.4116631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.36,13.3
2025-07-10T02:22:38.4793585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.36,13.27
2025-07-10T02:22:38.6017991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.33,13.27
2025-07-10T02:22:38.6795000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.33,13.25
2025-07-10T02:22:38.8018778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.31,13.25
2025-07-10T02:22:38.8795725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.31,13.23
2025-07-10T02:22:39.0110040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.3,13.23
2025-07-10T02:22:39.0801219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.3,13.22
2025-07-10T02:22:39.2116731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.29,13.22
2025-07-10T02:22:39.2792112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.29,13.22
2025-07-10T02:22:39.4115811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.3,13.22
2025-07-10T02:22:39.4793848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.3,13.23
2025-07-10T02:22:39.6018339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.32,13.23
2025-07-10T02:22:39.6794879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.32,13.26
2025-07-10T02:22:39.8115885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.35,13.26
2025-07-10T02:22:39.8791820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.35,13.29
2025-07-10T02:22:40.0117586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.38,13.29
2025-07-10T02:22:40.0792261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.38,13.34
2025-07-10T02:22:40.2110106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.43,13.34
2025-07-10T02:22:40.2797043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.43,13.39
2025-07-10T02:22:40.4111536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.49,13.39
2025-07-10T02:22:40.4797944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.49,13.45
2025-07-10T02:22:40.6112547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.55,13.45
2025-07-10T02:22:40.6801019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.55,13.52
2025-07-10T02:22:40.8113905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.62,13.52
2025-07-10T02:22:40.8801805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.62,13.59
2025-07-10T02:22:41.0114859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.69,13.59
2025-07-10T02:22:41.0801386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.69,13.66
2025-07-10T02:22:41.2115864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.76,13.66
2025-07-10T02:22:41.2800777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.76,13.73
2025-07-10T02:22:41.4117375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.84,13.73
2025-07-10T02:22:41.4793409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.84,13.81
2025-07-10T02:22:41.6117661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.9,13.81
2025-07-10T02:22:41.6793814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.9,13.88
2025-07-10T02:22:41.8115024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.97,13.88
2025-07-10T02:22:41.8801233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.97,13.94
2025-07-10T02:22:42.0119728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.03,13.94
2025-07-10T02:22:42.0795916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.03,14
2025-07-10T02:22:42.2029178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.1,14
2025-07-10T02:22:42.2799000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.1,14.06
2025-07-10T02:22:42.4114488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.15,14.06
2025-07-10T02:22:42.4802346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.15,14.12
2025-07-10T02:22:42.6115408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.21,14.12
2025-07-10T02:22:42.6793192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.21,14.17
2025-07-10T02:22:42.8116994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.26,14.17
2025-07-10T02:22:42.8794128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.26,14.22
2025-07-10T02:22:43.0018705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.3,14.22
2025-07-10T02:22:43.0794964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.3,14.26
2025-07-10T02:22:43.2119509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.34,14.26
2025-07-10T02:22:43.2795260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.34,14.29
2025-07-10T02:22:43.4110236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.37,14.29
2025-07-10T02:22:43.4798253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.37,14.32
2025-07-10T02:22:43.6111401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.39,14.32
2025-07-10T02:22:43.6826425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.39,14.34
2025-07-10T02:22:43.8116680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.41,14.34
2025-07-10T02:22:43.8794012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.41,14.34
2025-07-10T02:22:44.0117405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.41,14.34
2025-07-10T02:22:44.0794332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.41,14.33
2025-07-10T02:22:44.2019361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.39,14.33
2025-07-10T02:22:44.2795360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.39,14.31
2025-07-10T02:22:44.4110573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.37,14.31
2025-07-10T02:22:44.4798324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.37,14.28
2025-07-10T02:22:44.6111004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.33,14.28
2025-07-10T02:22:44.6798253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.33,14.23
2025-07-10T02:22:44.8112144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.27,14.23
2025-07-10T02:22:44.8800803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.27,14.18
2025-07-10T02:22:45.0114016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.21,14.18
2025-07-10T02:22:45.0800107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.21,14.11
2025-07-10T02:22:45.2114945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.14,14.11
2025-07-10T02:22:45.2801220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.14,14.04
2025-07-10T02:22:45.4116213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.07,14.04
2025-07-10T02:22:45.4794979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.07,13.96
2025-07-10T02:22:45.6022592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14,13.96
2025-07-10T02:22:45.6796036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14,13.89
2025-07-10T02:22:45.8116083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.92,13.89
2025-07-10T02:22:45.8794372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.92,13.81
2025-07-10T02:22:46.0117039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.85,13.81
2025-07-10T02:22:46.0793607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.85,13.74
2025-07-10T02:22:46.2118342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.78,13.74
2025-07-10T02:22:46.2795278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.78,13.67
2025-07-10T02:22:46.4109770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.72,13.67
2025-07-10T02:22:46.4797271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.72,13.61
2025-07-10T02:22:46.6110824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.66,13.61
2025-07-10T02:22:46.6799270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.66,13.55
2025-07-10T02:22:46.8111314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.6,13.55
2025-07-10T02:22:46.8800287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.6,13.5
2025-07-10T02:22:47.0113736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.55,13.5
2025-07-10T02:22:47.0799189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.55,13.46
2025-07-10T02:22:47.2114619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.51,13.46
2025-07-10T02:22:47.2800634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.51,13.41
2025-07-10T02:22:47.4115885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.47,13.41
2025-07-10T02:22:47.4792659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.47,13.37
2025-07-10T02:22:47.6116294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.43,13.37
2025-07-10T02:22:47.6795340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.43,13.33
2025-07-10T02:22:47.8113424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.39,13.33
2025-07-10T02:22:47.8801515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.39,13.3
2025-07-10T02:22:48.0115273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.36,13.3
2025-07-10T02:22:48.0801045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.36,13.27
2025-07-10T02:22:48.2115635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.33,13.27
2025-07-10T02:22:48.2791613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.33,13.24
2025-07-10T02:22:48.4117411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.31,13.24
2025-07-10T02:22:48.4794918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.31,13.22
2025-07-10T02:22:48.6118385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.29,13.22
2025-07-10T02:22:48.6796726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.29,13.21
2025-07-10T02:22:48.8119691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.29,13.21
2025-07-10T02:22:48.8797342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.29,13.21
2025-07-10T02:22:49.0110466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.29,13.21
2025-07-10T02:22:49.0796853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.29,13.22
2025-07-10T02:22:49.2118669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.3,13.22
2025-07-10T02:22:49.2793925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.3,13.24
2025-07-10T02:22:49.4110536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.33,13.24
2025-07-10T02:22:49.4796299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.33,13.27
2025-07-10T02:22:49.6111463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.36,13.27
2025-07-10T02:22:49.6798438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.36,13.31
2025-07-10T02:22:49.8110474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,13.41,13.31
2025-07-10T02:22:49.8796854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.41,13.36
2025-07-10T02:22:50.0112245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.47,13.36
2025-07-10T02:22:50.0798620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.47,13.42
2025-07-10T02:22:50.2112707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.53,13.42
2025-07-10T02:22:50.2800418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.53,13.49
2025-07-10T02:22:50.4114686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,13.6,13.49
2025-07-10T02:22:50.4800239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.6,13.56
2025-07-10T02:22:50.6115611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.68,13.56
2025-07-10T02:22:50.6801570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.68,13.64
2025-07-10T02:22:50.8116743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.76,13.64
2025-07-10T02:22:50.8793810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.76,13.73
2025-07-10T02:22:51.0117456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.85,13.73
2025-07-10T02:22:51.0792848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.85,13.82
2025-07-10T02:22:51.2118008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.94,13.82
2025-07-10T02:22:51.2794845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.94,13.91
2025-07-10T02:22:51.4109643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.03,13.91
2025-07-10T02:22:51.4796000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.03,13.99
2025-07-10T02:22:51.6117016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.11,13.99
2025-07-10T02:22:51.6794607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.11,14.07
2025-07-10T02:22:51.8114155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,14.19,14.07
2025-07-10T02:22:51.8801104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.19,14.15
2025-07-10T02:22:52.0115745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,14.26,14.15
2025-07-10T02:22:52.0801854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.26,14.22
2025-07-10T02:22:52.2116365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.31,14.22
2025-07-10T02:22:52.2792713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.31,14.27
2025-07-10T02:22:52.4118167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,14.37,14.27
2025-07-10T02:22:52.4796190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.37,14.32
2025-07-10T02:22:52.6119001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.41,14.32
2025-07-10T02:22:52.6797196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.41,14.35
2025-07-10T02:22:52.8109956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.44,14.35
2025-07-10T02:22:52.8797465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.44,14.38
2025-07-10T02:22:53.0111226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.45,14.38
2025-07-10T02:22:53.0797949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.45,14.39
2025-07-10T02:22:53.2112174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.45,14.39
2025-07-10T02:22:53.2798756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.45,14.39
2025-07-10T02:22:53.4114201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.45,14.39
2025-07-10T02:22:53.4800560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.45,14.37
2025-07-10T02:22:53.6115389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.42,14.37
2025-07-10T02:22:53.6801198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.42,14.34
2025-07-10T02:22:53.8112164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.39,14.34
2025-07-10T02:22:53.8799104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.39,14.31
2025-07-10T02:22:54.0113617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.35,14.31
2025-07-10T02:22:54.0799501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.35,14.26
2025-07-10T02:22:54.2114942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.3,14.26
2025-07-10T02:22:54.2800456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.3,14.21
2025-07-10T02:22:54.4115328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.25,14.21
2025-07-10T02:22:54.4803759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.25,14.16
2025-07-10T02:22:54.6116757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.19,14.16
2025-07-10T02:22:54.6794110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.19,14.1
2025-07-10T02:22:54.8117804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.14,14.1
2025-07-10T02:22:54.8795942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.14,14.05
2025-07-10T02:22:55.0118623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.09,14.05
2025-07-10T02:22:55.0795487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.09,14
2025-07-10T02:22:55.2111759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.05,14
2025-07-10T02:22:55.2796218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.05,13.96
2025-07-10T02:22:55.4112238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.01,13.96
2025-07-10T02:22:55.4798083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.01,13.92
2025-07-10T02:22:55.6113035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.97,13.92
2025-07-10T02:22:55.6800134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.97,13.88
2025-07-10T02:22:55.8118465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.93,13.88
2025-07-10T02:22:55.8795507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.93,13.84
2025-07-10T02:22:56.0118389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.89,13.84
2025-07-10T02:22:56.0795537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.89,13.81
2025-07-10T02:22:56.2109552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.86,13.81
2025-07-10T02:22:56.2795776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.86,13.77
2025-07-10T02:22:56.4109582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.82,13.77
2025-07-10T02:22:56.4799495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.82,13.74
2025-07-10T02:22:56.6112061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.79,13.74
2025-07-10T02:22:56.6835166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.79,13.7
2025-07-10T02:22:56.8113523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.75,13.7
2025-07-10T02:22:56.8801442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.75,13.67
2025-07-10T02:22:57.0114503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.71,13.67
2025-07-10T02:22:57.0800911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.71,13.63
2025-07-10T02:22:57.2116735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.68,13.63
2025-07-10T02:22:57.2792061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.68,13.59
2025-07-10T02:22:57.4116595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.64,13.59
2025-07-10T02:22:57.4794587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.64,13.55
2025-07-10T02:22:57.6117260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.59,13.55
2025-07-10T02:22:57.6795645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.59,13.51
2025-07-10T02:22:57.8117566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.56,13.51
2025-07-10T02:22:57.8794708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.56,13.48
2025-07-10T02:22:58.0117433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.52,13.48
2025-07-10T02:22:58.0795122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.52,13.44
2025-07-10T02:22:58.2119481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.5,13.44
2025-07-10T02:22:58.2794818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.5,13.42
2025-07-10T02:22:58.4111719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.48,13.42
2025-07-10T02:22:58.4798369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.48,13.41
2025-07-10T02:22:58.6111135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.47,13.41
2025-07-10T02:22:58.6797222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.47,13.4
2025-07-10T02:22:58.8112130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.47,13.4
2025-07-10T02:22:58.8799950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.47,13.4
2025-07-10T02:22:59.0114091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.48,13.4
2025-07-10T02:22:59.0800272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.48,13.42
2025-07-10T02:22:59.2118346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.5,13.42
2025-07-10T02:22:59.2794643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.5,13.43
2025-07-10T02:22:59.4109989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.52,13.43
2025-07-10T02:22:59.4796290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.52,13.46
2025-07-10T02:22:59.6111397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.54,13.46
2025-07-10T02:22:59.6797296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.54,13.48
2025-07-10T02:22:59.8118589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.57,13.48
2025-07-10T02:22:59.8795092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.57,13.51
2025-07-10T02:23:00.0110299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.6,13.51
2025-07-10T02:23:00.0796787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.6,13.54
2025-07-10T02:23:00.2110497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.63,13.54
2025-07-10T02:23:00.2797127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.63,13.56
2025-07-10T02:23:00.4113021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.65,13.56
2025-07-10T02:23:00.4798546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.65,13.58
2025-07-10T02:23:00.6114133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.66,13.58
2025-07-10T02:23:00.6800084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.66,13.59
2025-07-10T02:23:00.8114031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.67,13.59
2025-07-10T02:23:00.8801205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.67,13.59
2025-07-10T02:23:01.0115942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.67,13.59
2025-07-10T02:23:01.0792210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.67,13.59
2025-07-10T02:23:01.2116858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.67,13.59
2025-07-10T02:23:01.2792691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.67,13.58
2025-07-10T02:23:01.4117548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.65,13.58
2025-07-10T02:23:01.4794322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.65,13.57
2025-07-10T02:23:01.6119638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.64,13.57
2025-07-10T02:23:01.6795703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.64,13.55
2025-07-10T02:23:01.8115421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.61,13.55
2025-07-10T02:23:01.8802309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.61,13.52
2025-07-10T02:23:02.0118163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.59,13.52
2025-07-10T02:23:02.0794674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.59,13.5
2025-07-10T02:23:02.2119378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.57,13.5
2025-07-10T02:23:02.2795398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.57,13.48
2025-07-10T02:23:02.4110922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.55,13.48
2025-07-10T02:23:02.4797370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.55,13.46
2025-07-10T02:23:02.6111681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.53,13.46
2025-07-10T02:23:02.6798302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.53,13.44
2025-07-10T02:23:02.8113053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.52,13.44
2025-07-10T02:23:02.8799068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.52,13.43
2025-07-10T02:23:03.0115130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.5,13.43
2025-07-10T02:23:03.0800193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.5,13.41
2025-07-10T02:23:03.2113394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.49,13.41
2025-07-10T02:23:03.2799977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.49,13.4
2025-07-10T02:23:03.4115495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.47,13.4
2025-07-10T02:23:03.4801811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.47,13.38
2025-07-10T02:23:03.6116155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.45,13.38
2025-07-10T02:23:03.6792428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.45,13.36
2025-07-10T02:23:03.8113354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.43,13.36
2025-07-10T02:23:03.8800088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.43,13.34
2025-07-10T02:23:04.0111121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.4,13.34
2025-07-10T02:23:04.0797347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.4,13.32
2025-07-10T02:23:04.2111917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.37,13.32
2025-07-10T02:23:04.2798565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.37,13.29
2025-07-10T02:23:04.4113914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.34,13.29
2025-07-10T02:23:04.4799232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.34,13.25
2025-07-10T02:23:04.6114113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.3,13.25
2025-07-10T02:23:04.6800394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.3,13.22
2025-07-10T02:23:04.8115197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.26,13.22
2025-07-10T02:23:04.8802072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.26,13.17
2025-07-10T02:23:05.0116589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.22,13.17
2025-07-10T02:23:05.0792564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.22,13.13
2025-07-10T02:23:05.2117288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.17,13.13
2025-07-10T02:23:05.2793987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.17,13.08
2025-07-10T02:23:05.4118801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.11,13.08
2025-07-10T02:23:05.4800595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.11,13.03
2025-07-10T02:23:05.6115988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.06,13.03
2025-07-10T02:23:05.6801902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.06,12.97
2025-07-10T02:23:05.8116353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.99,12.97
2025-07-10T02:23:05.8799486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.99,12.9
2025-07-10T02:23:06.0116837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.93,12.9
2025-07-10T02:23:06.0792943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.93,12.84
2025-07-10T02:23:06.2118863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.85,12.84
2025-07-10T02:23:06.2798346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.85,12.76
2025-07-10T02:23:06.4119384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.78,12.76
2025-07-10T02:23:06.4796448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.78,12.69
2025-07-10T02:23:06.6110141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.71,12.69
2025-07-10T02:23:06.6797014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.71,12.61
2025-07-10T02:23:06.8112000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.63,12.61
2025-07-10T02:23:06.8798315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.63,12.54
2025-07-10T02:23:07.0113595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.56,12.54
2025-07-10T02:23:07.0800137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.56,12.47
2025-07-10T02:23:07.2113075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.49,12.47
2025-07-10T02:23:07.2800306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.49,12.4
2025-07-10T02:23:07.4113980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.43,12.4
2025-07-10T02:23:07.4802272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.43,12.34
2025-07-10T02:23:07.6116676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.37,12.34
2025-07-10T02:23:07.6792743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.37,12.28
2025-07-10T02:23:07.8117580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.32,12.28
2025-07-10T02:23:07.8800341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.32,12.23
2025-07-10T02:23:08.0114879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.26,12.23
2025-07-10T02:23:08.0801398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.26,12.17
2025-07-10T02:23:08.2110150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.21,12.17
2025-07-10T02:23:08.2797018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.21,12.11
2025-07-10T02:23:08.4111135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.15,12.11
2025-07-10T02:23:08.4798169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.15,12.05
2025-07-10T02:23:08.6116933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.08,12.05
2025-07-10T02:23:08.6791940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.08,11.98
2025-07-10T02:23:08.8116915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.01,11.98
2025-07-10T02:23:08.8793633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.01,11.91
2025-07-10T02:23:09.0119229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.93,11.91
2025-07-10T02:23:09.0794631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.93,11.83
2025-07-10T02:23:09.2119469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.85,11.83
2025-07-10T02:23:09.2795948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.85,11.75
2025-07-10T02:23:09.4110180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.77,11.75
2025-07-10T02:23:09.4796976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.77,11.66
2025-07-10T02:23:09.6110256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.69,11.66
2025-07-10T02:23:09.6796311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.69,11.58
2025-07-10T02:23:09.8111351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.6,11.58
2025-07-10T02:23:09.8792331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.6,11.49
2025-07-10T02:23:10.0116950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.52,11.49
2025-07-10T02:23:10.0792731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.52,11.41
2025-07-10T02:23:10.2118569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.45,11.41
2025-07-10T02:23:10.2794512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.45,11.34
2025-07-10T02:23:10.4118752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.38,11.34
2025-07-10T02:23:10.4795795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.38,11.27
2025-07-10T02:23:10.6110515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.31,11.27
2025-07-10T02:23:10.6796636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.31,11.21
2025-07-10T02:23:10.8116670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.26,11.21
2025-07-10T02:23:10.8810393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,11.26,11.15
2025-07-10T02:23:11.0117321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.21,11.15
2025-07-10T02:23:11.0793047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.21,11.11
2025-07-10T02:23:11.2111001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.16,11.11
2025-07-10T02:23:11.2796856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.16,11.06
2025-07-10T02:23:11.4112327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.12,11.06
2025-07-10T02:23:11.4799702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.12,11.02
2025-07-10T02:23:11.6113284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.08,11.02
2025-07-10T02:23:11.6799952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.08,10.98
2025-07-10T02:23:11.8115313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.03,10.98
2025-07-10T02:23:11.8797849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.03,10.93
2025-07-10T02:23:12.0111672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.99,10.93
2025-07-10T02:23:12.0798210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.99,10.89
2025-07-10T02:23:12.2112467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.94,10.89
2025-07-10T02:23:12.2799356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.94,10.83
2025-07-10T02:23:12.4115652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.88,10.83
2025-07-10T02:23:12.4793906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.88,10.77
2025-07-10T02:23:12.6116673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.82,10.77
2025-07-10T02:23:12.6793184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.82,10.71
2025-07-10T02:23:12.8117248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.76,10.71
2025-07-10T02:23:12.8794990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.76,10.65
2025-07-10T02:23:13.0118989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.69,10.65
2025-07-10T02:23:13.0795857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.69,10.58
2025-07-10T02:23:13.2111150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.62,10.58
2025-07-10T02:23:13.2796546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.62,10.51
2025-07-10T02:23:13.4111880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.55,10.51
2025-07-10T02:23:13.4798209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.55,10.44
2025-07-10T02:23:13.6112876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.48,10.44
2025-07-10T02:23:13.6799775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.48,10.37
2025-07-10T02:23:13.8114563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.41,10.37
2025-07-10T02:23:13.8797093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.41,10.3
2025-07-10T02:23:14.0117401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.34,10.3
2025-07-10T02:23:14.0793961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.34,10.23
2025-07-10T02:23:14.2118556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.26,10.23
2025-07-10T02:23:14.2797203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.26,10.15
2025-07-10T02:23:14.4112707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.18,10.15
2025-07-10T02:23:14.4798946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.18,10.07
2025-07-10T02:23:14.6113710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.1,10.07
2025-07-10T02:23:14.6801285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,10.1,9.98
2025-07-10T02:23:14.8114928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.01,9.98
2025-07-10T02:23:14.8801599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,10.01,9.89
2025-07-10T02:23:15.0116019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.91,9.89
2025-07-10T02:23:15.0792075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.91,9.79
2025-07-10T02:23:15.2112147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.81,9.79
2025-07-10T02:23:15.2798824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.81,9.69
2025-07-10T02:23:15.4113649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.69,9.69
2025-07-10T02:23:15.4800292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.69,9.57
2025-07-10T02:23:15.6114762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.57,9.57
2025-07-10T02:23:15.6801108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,9.57,9.44
2025-07-10T02:23:15.8116691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.44,9.44
2025-07-10T02:23:15.8799213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,9.44,9.3
2025-07-10T02:23:16.0113698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.29,9.3
2025-07-10T02:23:16.0800227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,9.29,9.15
2025-07-10T02:23:16.2110702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.13,9.15
2025-07-10T02:23:16.2796915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,9.13,8.99
2025-07-10T02:23:16.4112093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.96,8.99
2025-07-10T02:23:16.4798295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,8.96,8.82
2025-07-10T02:23:16.6112752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.78,8.82
2025-07-10T02:23:16.6800159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,8.78,8.63
2025-07-10T02:23:16.8113975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.59,8.63
2025-07-10T02:23:16.8800497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,8.59,8.44
2025-07-10T02:23:17.0115224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.39,8.44
2025-07-10T02:23:17.0801514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,8.39,8.24
2025-07-10T02:23:17.2117195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.19,8.24
2025-07-10T02:23:17.2792608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,8.19,8.03
2025-07-10T02:23:17.4118406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.97,8.03
2025-07-10T02:23:17.4794896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,7.97,7.82
2025-07-10T02:23:17.6118917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.76,7.82
2025-07-10T02:23:17.6796156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,7.76,7.6
2025-07-10T02:23:17.8109602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.54,7.6
2025-07-10T02:23:17.8793062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,7.54,7.38
2025-07-10T02:23:18.0118340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.32,7.38
2025-07-10T02:23:18.0794173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,7.32,7.16
2025-07-10T02:23:18.2118787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.1,7.16
2025-07-10T02:23:18.2795298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,7.1,6.93
2025-07-10T02:23:18.4029262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.87,6.93
2025-07-10T02:23:18.4796424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,6.87,6.71
2025-07-10T02:23:18.6110817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.65,6.71
2025-07-10T02:23:18.6797448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,6.65,6.49
2025-07-10T02:23:18.8112211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.43,6.49
2025-07-10T02:23:18.8798561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,6.43,6.26
2025-07-10T02:23:19.0114046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.2,6.26
2025-07-10T02:23:19.0800051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,6.2,6.03
2025-07-10T02:23:19.2111166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-07-10T02:23:19.2797501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,5.98,5.81
2025-07-10T02:23:19.4111923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-07-10T02:23:19.4799328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,5.76,5.59
2025-07-10T02:23:19.6113780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-07-10T02:23:19.6853871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,5.54,5.37
2025-07-10T02:23:19.8115082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.33,5.37
2025-07-10T02:23:19.8797722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,5.33,5.17
2025-07-10T02:23:20.0115901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-07-10T02:23:20.0800988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,5.13,4.97
2025-07-10T02:23:20.2116297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.94,4.97
2025-07-10T02:23:20.2792270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,4.94,4.78
2025-07-10T02:23:20.4117758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.76,4.78
2025-07-10T02:23:20.4793915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,4.76,4.6
2025-07-10T02:23:20.6119158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.59,4.6
2025-07-10T02:23:20.6795153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,4.59,4.44
2025-07-10T02:23:20.8109917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.43,4.44
2025-07-10T02:23:20.8796713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,4.43,4.28
2025-07-10T02:23:21.0111941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.29,4.28
2025-07-10T02:23:21.0797033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,4.29,4.15
2025-07-10T02:23:21.2112006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.16,4.15
2025-07-10T02:23:21.2798694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,4.16,4.02
2025-07-10T02:23:21.4114343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.03,4.02
2025-07-10T02:23:21.4800230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,4.03,3.89
2025-07-10T02:23:21.6114410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.92,3.89
2025-07-10T02:23:21.6801476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,3.92,3.78
2025-07-10T02:23:21.8116043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.81,3.78
2025-07-10T02:23:21.8797141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,3.81,3.67
2025-07-10T02:23:22.0111829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.7,3.67
2025-07-10T02:23:22.0798195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,3.7,3.56
2025-07-10T02:23:22.2124348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.59,3.56
2025-07-10T02:23:22.2799071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,3.59,3.46
2025-07-10T02:23:22.4114600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.48,3.46
2025-07-10T02:23:22.4801044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,3.48,3.35
2025-07-10T02:23:22.6115630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.37,3.35
2025-07-10T02:23:22.6792513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,3.37,3.24
2025-07-10T02:23:22.8116695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.26,3.24
2025-07-10T02:23:22.8792811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,3.26,3.13
2025-07-10T02:23:23.0118540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.15,3.13
2025-07-10T02:23:23.0794488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,3.15,3.01
2025-07-10T02:23:23.2118880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.03,3.01
2025-07-10T02:23:23.2795515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,3.03,2.9
2025-07-10T02:23:23.4110575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.91,2.9
2025-07-10T02:23:23.4796914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,2.91,2.77
2025-07-10T02:23:23.6111644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.78,2.77
2025-07-10T02:23:23.6797124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,2.78,2.64
2025-07-10T02:23:23.8112800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.64,2.64
2025-07-10T02:23:23.8793887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,2.64,2.49
2025-07-10T02:23:24.0119201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.49,2.49
2025-07-10T02:23:24.0795323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,2.49,2.34
2025-07-10T02:23:24.2110083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.32,2.34
2025-07-10T02:23:24.2796111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,2.32,2.17
2025-07-10T02:23:24.4110468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.15,2.17
2025-07-10T02:23:24.4824826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,2.15,1.99
2025-07-10T02:23:24.6114282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.95,1.99
2025-07-10T02:23:24.6798548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,1.95,1.79
2025-07-10T02:23:24.8113421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.74,1.79
2025-07-10T02:23:24.8800406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,1.74,1.57
2025-07-10T02:23:25.0114228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.52,1.57
2025-07-10T02:23:25.0800970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,1.52,1.34
2025-07-10T02:23:25.2115644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.28,1.34
2025-07-10T02:23:25.2791607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,1.28,1.1
2025-07-10T02:23:25.4117032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.03,1.1
2025-07-10T02:23:25.4793633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,1.03,0.84
2025-07-10T02:23:25.6118276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.77,0.84
2025-07-10T02:23:25.6794291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,0.77,0.58
2025-07-10T02:23:25.8119164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.5,0.58
2025-07-10T02:23:25.8801297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,0.5,0.31
2025-07-10T02:23:26.0116059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.24,0.31
2025-07-10T02:23:26.0792225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,0.24,0.04
2025-07-10T02:23:26.2117047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.93,359.97,0.04
2025-07-10T02:23:26.2793829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,359.97,359.76
2025-07-10T02:23:26.4118735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.7,359.76
2025-07-10T02:23:26.4795169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,359.7,359.5
2025-07-10T02:23:26.6110283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.44,359.5
2025-07-10T02:23:26.6796124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,359.44,359.23
2025-07-10T02:23:26.8111777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.18,359.23
2025-07-10T02:23:26.8797389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,359.18,358.98
2025-07-10T02:23:27.0112241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.93,358.98
2025-07-10T02:23:27.0798886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,358.93,358.73
2025-07-10T02:23:27.2112829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.69,358.73
2025-07-10T02:23:27.2799727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,358.69,358.49
2025-07-10T02:23:27.4114782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.46,358.49
2025-07-10T02:23:27.4801302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,358.46,358.27
2025-07-10T02:23:27.6115577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.24,358.27
2025-07-10T02:23:27.6792552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,358.24,358.05
2025-07-10T02:23:27.8117181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.03,358.05
2025-07-10T02:23:27.8798541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,358.03,357.84
2025-07-10T02:23:28.0113291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.83,357.84
2025-07-10T02:23:28.0799169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,357.83,357.64
2025-07-10T02:23:28.2116267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.63,357.64
2025-07-10T02:23:28.2791360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,357.63,357.45
2025-07-10T02:23:28.4046844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.44,357.45
2025-07-10T02:23:28.4794221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,357.44,357.26
2025-07-10T02:23:28.6111241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.26,357.26
2025-07-10T02:23:28.6798002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,357.26,357.07
2025-07-10T02:23:28.8112914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.08,357.07
2025-07-10T02:23:28.8799714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,357.08,356.89
2025-07-10T02:23:29.0109494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.9,356.89
2025-07-10T02:23:29.0797116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,356.9,356.72
2025-07-10T02:23:29.2111320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.73,356.72
2025-07-10T02:23:29.2798071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,356.73,356.56
2025-07-10T02:23:29.4112266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.57,356.56
2025-07-10T02:23:29.4798874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,356.57,356.4
2025-07-10T02:23:29.6114267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.42,356.4
2025-07-10T02:23:29.6800256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,356.42,356.25
2025-07-10T02:23:29.8115748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.27,356.25
2025-07-10T02:23:29.8795981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,356.27,356.11
2025-07-10T02:23:30.0110957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.13,356.11
2025-07-10T02:23:30.0797469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,356.13,355.97
2025-07-10T02:23:30.2113089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.99,355.97
2025-07-10T02:23:30.2798567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,355.99,355.84
2025-07-10T02:23:30.4113302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.86,355.84
2025-07-10T02:23:30.4833835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,355.86,355.71
2025-07-10T02:23:30.6114545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.73,355.71
2025-07-10T02:23:30.6801408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,355.73,355.59
2025-07-10T02:23:30.8115804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.61,355.59
2025-07-10T02:23:30.8792360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,355.61,355.46
2025-07-10T02:23:31.0117015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.48,355.46
2025-07-10T02:23:31.0793389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,355.48,355.34
2025-07-10T02:23:31.2118143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.35,355.34
2025-07-10T02:23:31.2795165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,355.35,355.21
2025-07-10T02:23:31.4119166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.22,355.21
2025-07-10T02:23:31.4796671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,355.22,355.08
2025-07-10T02:23:31.6110193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.08,355.08
2025-07-10T02:23:31.6797162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,355.08,354.95
2025-07-10T02:23:31.8112619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.94,354.95
2025-07-10T02:23:31.8794708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,354.94,354.81
2025-07-10T02:23:32.0118456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.8,354.81
2025-07-10T02:23:32.0795339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,354.8,354.67
2025-07-10T02:23:32.2109770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.65,354.67
2025-07-10T02:23:32.2796438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,354.65,354.51
2025-07-10T02:23:32.4111670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.49,354.51
2025-07-10T02:23:32.4798222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,354.49,354.36
2025-07-10T02:23:32.6115268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.33,354.36
2025-07-10T02:23:32.6798799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,354.33,354.19
2025-07-10T02:23:32.8114729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.16,354.19
2025-07-10T02:23:32.8800637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,354.16,354.01
2025-07-10T02:23:33.0114720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.97,354.01
2025-07-10T02:23:33.0800953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,353.97,353.82
2025-07-10T02:23:33.2116748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.77,353.82
2025-07-10T02:23:33.2791306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,353.77,353.61
2025-07-10T02:23:33.4117081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.55,353.61
2025-07-10T02:23:33.4793969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,353.55,353.39
2025-07-10T02:23:33.6119251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.32,353.39
2025-07-10T02:23:33.6794784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,353.32,353.14
2025-07-10T02:23:33.8109498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.06,353.14
2025-07-10T02:23:33.8792763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,353.06,352.88
2025-07-10T02:23:34.0117131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.79,352.88
2025-07-10T02:23:34.0793562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,352.79,352.6
2025-07-10T02:23:34.2118635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.5,352.6
2025-07-10T02:23:34.2794736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,352.5,352.3
2025-07-10T02:23:34.4119828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.19,352.3
2025-07-10T02:23:34.4795926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,352.19,351.98
2025-07-10T02:23:34.6110308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,351.87,351.98
2025-07-10T02:23:34.6796646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,351.87,351.66
2025-07-10T02:23:34.8111824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,351.55,351.66
2025-07-10T02:23:34.8798415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,351.55,351.32
2025-07-10T02:23:35.0113154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,351.21,351.32
2025-07-10T02:23:35.0799012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,351.21,350.99
2025-07-10T02:23:35.2114817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.88,350.99
2025-07-10T02:23:35.2816570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,350.88,350.65
2025-07-10T02:23:35.4115957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.54,350.65
2025-07-10T02:23:35.4801872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,350.54,350.31
2025-07-10T02:23:35.6116560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.21,350.31
2025-07-10T02:23:35.6792947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,350.21,349.97
2025-07-10T02:23:35.8118362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.88,349.97
2025-07-10T02:23:35.8798839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,349.88,349.64
2025-07-10T02:23:36.0114186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.56,349.64
2025-07-10T02:23:36.0800285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,349.56,349.32
2025-07-10T02:23:36.2117320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.24,349.32
2025-07-10T02:23:36.2792582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,349.24,349
2025-07-10T02:23:36.4117603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.94,349
2025-07-10T02:23:36.4795641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,348.94,348.7
2025-07-10T02:23:36.6119498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.64,348.7
2025-07-10T02:23:36.6795661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,348.64,348.4
2025-07-10T02:23:36.8110537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.35,348.4
2025-07-10T02:23:36.8796551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,348.35,348.11
2025-07-10T02:23:37.0112233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.07,348.11
2025-07-10T02:23:37.0797896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,348.07,347.83
2025-07-10T02:23:37.2112666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-07-10T02:23:37.2799292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,347.79,347.56
2025-07-10T02:23:37.4114074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.53,347.56
2025-07-10T02:23:37.4799941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,347.53,347.3
2025-07-10T02:23:37.6114684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-07-10T02:23:37.6801768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,347.27,347.05
2025-07-10T02:23:37.8115971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-07-10T02:23:37.8798891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,347.02,346.8
2025-07-10T02:23:38.0113205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-07-10T02:23:38.0799922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,346.78,346.57
2025-07-10T02:23:38.2120153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-07-10T02:23:38.2795575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,346.55,346.34
2025-07-10T02:23:38.4110019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-07-10T02:23:38.4797296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,346.33,346.12
2025-07-10T02:23:38.6110244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.11,346.12
2025-07-10T02:23:38.6798208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,346.11,345.91
2025-07-10T02:23:38.8112809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-07-10T02:23:38.8799542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,345.91,345.7
2025-07-10T02:23:39.0113784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-07-10T02:23:39.0799169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,345.71,345.51
2025-07-10T02:23:39.2114920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-07-10T02:23:39.2801088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,345.52,345.33
2025-07-10T02:23:39.4199223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.34,345.33
2025-07-10T02:23:39.4792257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,345.34,345.15
2025-07-10T02:23:39.6117261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.16,345.15
2025-07-10T02:23:39.6793322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,345.16,344.98
2025-07-10T02:23:39.8118927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345,344.98
2025-07-10T02:23:39.8799871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,345,344.82
2025-07-10T02:23:40.0114893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.84,344.82
2025-07-10T02:23:40.0800870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,344.84,344.66
2025-07-10T02:23:40.2116535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.68,344.66
2025-07-10T02:23:40.2792077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,344.68,344.51
2025-07-10T02:23:40.4116758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.53,344.51
2025-07-10T02:23:40.4793917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,344.53,344.37
2025-07-10T02:23:40.6117739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.39,344.37
2025-07-10T02:23:40.6794459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,344.39,344.23
2025-07-10T02:23:40.8120371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-07-10T02:23:40.8795770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,344.25,344.09
2025-07-10T02:23:41.0110570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.11,344.09
2025-07-10T02:23:41.0795444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,344.11,343.97
2025-07-10T02:23:41.2111636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-07-10T02:23:41.2796552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,343.98,343.84
2025-07-10T02:23:41.4112194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-07-10T02:23:41.4799615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,343.86,343.72
2025-07-10T02:23:41.6115245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.74,343.72
2025-07-10T02:23:41.6800925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,343.74,343.6
2025-07-10T02:23:41.8115496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.62,343.6
2025-07-10T02:23:41.8797692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,343.62,343.48
2025-07-10T02:23:42.0112511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.5,343.48
2025-07-10T02:23:42.0799415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,343.5,343.36
2025-07-10T02:23:42.2113914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.38,343.36
2025-07-10T02:23:42.2801429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,343.38,343.24
2025-07-10T02:23:42.4116834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.25,343.24
2025-07-10T02:23:42.4795508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,343.25,343.11
2025-07-10T02:23:42.6118070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.12,343.11
2025-07-10T02:23:42.6796104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,343.12,342.97
2025-07-10T02:23:42.8119844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.97,342.97
2025-07-10T02:23:42.8797687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,342.97,342.82
2025-07-10T02:23:43.0110160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-07-10T02:23:43.0794267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,342.81,342.66
2025-07-10T02:23:43.2118920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.64,342.66
2025-07-10T02:23:43.2795735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,342.64,342.48
2025-07-10T02:23:43.4110539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-07-10T02:23:43.4796945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,342.45,342.28
2025-07-10T02:23:43.6111996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.25,342.28
2025-07-10T02:23:43.6798010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,342.25,342.08
2025-07-10T02:23:43.8112446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.04,342.08
2025-07-10T02:23:43.8794261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,342.04,341.86
2025-07-10T02:23:44.0119478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.82,341.86
2025-07-10T02:23:44.0795291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,341.82,341.63
2025-07-10T02:23:44.2109691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.59,341.63
2025-07-10T02:23:44.2796543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,341.59,341.39
2025-07-10T02:23:44.4110997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.34,341.39
2025-07-10T02:23:44.4797536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,341.34,341.15
2025-07-10T02:23:44.6112087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.1,341.15
2025-07-10T02:23:44.6799175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,341.1,340.89
2025-07-10T02:23:44.8113419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.84,340.89
2025-07-10T02:23:44.8800215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,340.84,340.64
2025-07-10T02:23:45.0115277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.59,340.64
2025-07-10T02:23:45.0801954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,340.59,340.38
2025-07-10T02:23:45.2116116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.32,340.38
2025-07-10T02:23:45.2792231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,340.32,340.11
2025-07-10T02:23:45.4118120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.05,340.11
2025-07-10T02:23:45.4793781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,340.05,339.84
2025-07-10T02:23:45.6116341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.78,339.84
2025-07-10T02:23:45.6793513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,339.78,339.56
2025-07-10T02:23:45.8118222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.5,339.56
2025-07-10T02:23:45.8799392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,339.5,339.27
2025-07-10T02:23:46.0113437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.21,339.27
2025-07-10T02:23:46.0800034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,339.21,338.98
2025-07-10T02:23:46.2115593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.91,338.98
2025-07-10T02:23:46.2801144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,338.91,338.69
2025-07-10T02:23:46.4116267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.61,338.69
2025-07-10T02:23:46.4792398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,338.61,338.39
2025-07-10T02:23:46.6117471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.31,338.39
2025-07-10T02:23:46.6794319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,338.31,338.09
2025-07-10T02:23:46.8112507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.01,338.09
2025-07-10T02:23:46.8799175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,338.01,337.79
2025-07-10T02:23:47.0114634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.72,337.79
2025-07-10T02:23:47.0799610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,337.72,337.5
2025-07-10T02:23:47.2114656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.43,337.5
2025-07-10T02:23:47.2802255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,337.43,337.21
2025-07-10T02:23:47.4116408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.15,337.21
2025-07-10T02:23:47.4792769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,337.15,336.93
2025-07-10T02:23:47.6116985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.87,336.93
2025-07-10T02:23:47.6793995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,336.87,336.66
2025-07-10T02:23:47.8110341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.61,336.66
2025-07-10T02:23:47.8792841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,336.61,336.41
2025-07-10T02:23:48.0117590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.36,336.41
2025-07-10T02:23:48.0793708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,336.36,336.16
2025-07-10T02:23:48.2118350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.12,336.16
2025-07-10T02:23:48.2795516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,336.12,335.93
2025-07-10T02:23:48.4110424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.89,335.93
2025-07-10T02:23:48.4796473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,335.89,335.71
2025-07-10T02:23:48.6110649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.68,335.71
2025-07-10T02:23:48.6797240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,335.68,335.5
2025-07-10T02:23:48.8112917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.48,335.5
2025-07-10T02:23:48.8798916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,335.48,335.3
2025-07-10T02:23:49.0112371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.29,335.3
2025-07-10T02:23:49.0798551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,335.29,335.11
2025-07-10T02:23:49.2112867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.11,335.11
2025-07-10T02:23:49.2799949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,335.11,334.94
2025-07-10T02:23:49.4115284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.94,334.94
2025-07-10T02:23:49.4801187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,334.94,334.78
2025-07-10T02:23:49.6116404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.79,334.78
2025-07-10T02:23:49.6792577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,334.79,334.63
2025-07-10T02:23:49.8136468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.64,334.63
2025-07-10T02:23:49.8800072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,334.64,334.49
2025-07-10T02:23:50.0114995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.51,334.49
2025-07-10T02:23:50.0801525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,334.51,334.36
2025-07-10T02:23:50.2115056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.38,334.36
2025-07-10T02:23:50.2791645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,334.38,334.23
2025-07-10T02:23:50.4118289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.26,334.23
2025-07-10T02:23:50.4793313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,334.26,334.11
2025-07-10T02:23:50.6118591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.14,334.11
2025-07-10T02:23:50.6794818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,334.14,333.98
2025-07-10T02:23:50.8119986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.02,333.98
2025-07-10T02:23:50.8795579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,334.02,333.86
2025-07-10T02:23:51.0110454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.89,333.86
2025-07-10T02:23:51.0797140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,333.89,333.74
2025-07-10T02:23:51.2112266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.77,333.74
2025-07-10T02:23:51.2797991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,333.77,333.62
2025-07-10T02:23:51.4112246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.65,333.62
2025-07-10T02:23:51.4799482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,333.65,333.5
2025-07-10T02:23:51.6114098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.53,333.5
2025-07-10T02:23:51.6800554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,333.53,333.38
2025-07-10T02:23:51.8115607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.41,333.38
2025-07-10T02:23:51.8797289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,333.41,333.26
2025-07-10T02:23:52.0112416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.3,333.26
2025-07-10T02:23:52.0798805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,333.3,333.15
2025-07-10T02:23:52.2112930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.19,333.15
2025-07-10T02:23:52.2799811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,333.19,333.04
2025-07-10T02:23:52.4115452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.09,333.04
2025-07-10T02:23:52.4801231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,333.09,332.94
2025-07-10T02:23:52.6114593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.98,332.94
2025-07-10T02:23:52.6792303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,332.98,332.83
2025-07-10T02:23:52.8116955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.88,332.83
2025-07-10T02:23:52.8793406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,332.88,332.73
2025-07-10T02:23:53.0118644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.78,332.73
2025-07-10T02:23:53.0794783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,332.78,332.63
2025-07-10T02:23:53.2119063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.67,332.63
2025-07-10T02:23:53.2795243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,332.67,332.52
2025-07-10T02:23:53.4110264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.57,332.52
2025-07-10T02:23:53.4797346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,332.57,332.42
2025-07-10T02:23:53.6111957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.45,332.42
2025-07-10T02:23:53.6797897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,332.45,332.3
2025-07-10T02:23:53.8113182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.33,332.3
2025-07-10T02:23:53.8795883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,332.33,332.18
2025-07-10T02:23:54.0109650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.2,332.18
2025-07-10T02:23:54.0796598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,332.2,332.04
2025-07-10T02:23:54.2111581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.06,332.04
2025-07-10T02:23:54.2798252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,332.06,331.9
2025-07-10T02:23:54.4111958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.91,331.9
2025-07-10T02:23:54.4799684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,331.91,331.75
2025-07-10T02:23:54.6113530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.75,331.75
2025-07-10T02:23:54.6799997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,331.75,331.58
2025-07-10T02:23:54.8115747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.58,331.58
2025-07-10T02:23:54.8801562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,331.58,331.41
2025-07-10T02:23:55.0115997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.4,331.41
2025-07-10T02:23:55.0791690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,331.4,331.23
2025-07-10T02:23:55.2117430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.21,331.23
2025-07-10T02:23:55.2793649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,331.21,331.04
2025-07-10T02:23:55.4117827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.01,331.04
2025-07-10T02:23:55.4795189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,331.01,330.84
2025-07-10T02:23:55.6109794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.81,330.84
2025-07-10T02:23:55.6795494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,330.81,330.63
2025-07-10T02:23:55.8116043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.6,330.63
2025-07-10T02:23:55.8800968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,330.6,330.42
2025-07-10T02:23:56.0114253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.38,330.42
2025-07-10T02:23:56.0800234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,330.38,330.2
2025-07-10T02:23:56.2115805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.16,330.2
2025-07-10T02:23:56.2801602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,330.16,329.98
2025-07-10T02:23:56.4115850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.93,329.98
2025-07-10T02:23:56.4794537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,329.93,329.75
2025-07-10T02:23:56.6116192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.69,329.75
2025-07-10T02:23:56.6795079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,329.69,329.51
2025-07-10T02:23:56.8118868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.46,329.51
2025-07-10T02:23:56.8797200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,329.46,329.27
2025-07-10T02:23:57.0110331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.22,329.27
2025-07-10T02:23:57.0796119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,329.22,329.03
2025-07-10T02:23:57.2110916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.98,329.03
2025-07-10T02:23:57.2797060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,328.98,328.79
2025-07-10T02:23:57.4118107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.73,328.79
2025-07-10T02:23:57.4796750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,328.73,328.55
2025-07-10T02:23:57.6109634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.49,328.55
2025-07-10T02:23:57.6797116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,328.49,328.31
2025-07-10T02:23:57.8110537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.26,328.31
2025-07-10T02:23:57.8794602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,328.26,328.07
2025-07-10T02:23:58.0118193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.02,328.07
2025-07-10T02:23:58.0793883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,328.02,327.84
2025-07-10T02:23:58.2118536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.8,327.84
2025-07-10T02:23:58.2795628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,327.8,327.61
2025-07-10T02:23:58.4109748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.58,327.61
2025-07-10T02:23:58.4796673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,327.58,327.39
2025-07-10T02:23:58.6114078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.36,327.39
2025-07-10T02:23:58.6800662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,327.36,327.18
2025-07-10T02:23:58.8115706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.15,327.18
2025-07-10T02:23:58.8803219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,327.15,326.97
2025-07-10T02:23:59.0118704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.95,326.97
2025-07-10T02:23:59.0796002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,326.95,326.77
2025-07-10T02:23:59.2116159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.75,326.77
2025-07-10T02:23:59.2792590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,326.75,326.57
2025-07-10T02:23:59.4118332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.55,326.57
2025-07-10T02:23:59.4795211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,326.55,326.37
2025-07-10T02:23:59.6119510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.36,326.37
2025-07-10T02:23:59.6795047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,326.36,326.18
2025-07-10T02:23:59.8110287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.17,326.18
2025-07-10T02:23:59.8792874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,326.17,326
2025-07-10T02:24:00.0116766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.99,326
2025-07-10T02:24:00.0792195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,325.99,325.81
2025-07-10T02:24:00.2118405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.81,325.81
2025-07-10T02:24:00.2793928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,325.81,325.63
2025-07-10T02:24:00.4120238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.63,325.63
2025-07-10T02:24:00.4796200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,325.63,325.45
2025-07-10T02:24:00.6111430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.45,325.45
2025-07-10T02:24:00.6797449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,325.45,325.28
2025-07-10T02:24:00.8112799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.29,325.28
2025-07-10T02:24:00.8798472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,325.29,325.11
2025-07-10T02:24:01.0112686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.13,325.11
2025-07-10T02:24:01.0799537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,325.13,324.96
2025-07-10T02:24:01.2114536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.99,324.96
2025-07-10T02:24:01.2801333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,324.99,324.82
2025-07-10T02:24:01.4116213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.85,324.82
2025-07-10T02:24:01.4791952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,324.85,324.69
2025-07-10T02:24:01.6117021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.72,324.69
2025-07-10T02:24:01.6793054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,324.72,324.56
2025-07-10T02:24:01.8117478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.6,324.56
2025-07-10T02:24:01.8799218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,324.6,324.44
2025-07-10T02:24:02.0113862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.48,324.44
2025-07-10T02:24:02.0800228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,324.48,324.33
2025-07-10T02:24:02.2115453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.37,324.33
2025-07-10T02:24:02.2801623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,324.37,324.22
2025-07-10T02:24:02.4116275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.26,324.22
2025-07-10T02:24:02.4792850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,324.26,324.11
2025-07-10T02:24:02.6117923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.15,324.11
2025-07-10T02:24:02.6794392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,324.15,324
2025-07-10T02:24:02.8119352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.04,324
2025-07-10T02:24:02.8795082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,324.04,323.89
2025-07-10T02:24:03.0109914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.93,323.89
2025-07-10T02:24:03.0795829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,323.93,323.78
2025-07-10T02:24:03.2110688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.82,323.78
2025-07-10T02:24:03.2797812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,323.82,323.67
2025-07-10T02:24:03.4112355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.71,323.67
2025-07-10T02:24:03.4798930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,323.71,323.56
2025-07-10T02:24:03.6113466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.59,323.56
2025-07-10T02:24:03.6800185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,323.59,323.45
2025-07-10T02:24:03.8114691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.48,323.45
2025-07-10T02:24:03.8796476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,323.48,323.34
2025-07-10T02:24:04.0111183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.37,323.34
2025-07-10T02:24:04.0797262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,323.37,323.23
2025-07-10T02:24:04.2112676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.26,323.23
2025-07-10T02:24:04.2798983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,323.26,323.12
2025-07-10T02:24:04.4114182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.15,323.12
2025-07-10T02:24:04.4800401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,323.15,323.01
2025-07-10T02:24:04.6118202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.04,323.01
2025-07-10T02:24:04.6795494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,323.04,322.9
2025-07-10T02:24:04.8109768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.93,322.9
2025-07-10T02:24:04.8796447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,322.93,322.79
2025-07-10T02:24:05.0113686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.81,322.79
2025-07-10T02:24:05.0792099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,322.81,322.67
2025-07-10T02:24:05.2115925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.69,322.67
2025-07-10T02:24:05.2794863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,322.69,322.55
2025-07-10T02:24:05.4117740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.57,322.55
2025-07-10T02:24:05.4796389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,322.57,322.43
2025-07-10T02:24:05.6119348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.43,322.43
2025-07-10T02:24:05.6800278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,322.43,322.29
2025-07-10T02:24:05.8114001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.29,322.29
2025-07-10T02:24:05.8798205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,322.29,322.15
2025-07-10T02:24:06.0112479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.14,322.15
2025-07-10T02:24:06.0799225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,322.14,322
2025-07-10T02:24:06.2113264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.99,322
2025-07-10T02:24:06.2801390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,321.99,321.84
2025-07-10T02:24:06.4114545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.83,321.84
2025-07-10T02:24:06.4802834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,321.83,321.68
2025-07-10T02:24:06.6115965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.66,321.68
2025-07-10T02:24:06.6793919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,321.66,321.51
2025-07-10T02:24:06.8117722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.49,321.51
2025-07-10T02:24:06.8794912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,321.49,321.34
2025-07-10T02:24:07.0118212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.32,321.34
2025-07-10T02:24:07.0794941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,321.32,321.16
2025-07-10T02:24:07.2109350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.14,321.16
2025-07-10T02:24:07.2795602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,321.14,320.99
2025-07-10T02:24:07.4110775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.97,320.99
2025-07-10T02:24:07.4799327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,320.97,320.81
2025-07-10T02:24:07.6112119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.79,320.81
2025-07-10T02:24:07.6798857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,320.79,320.63
2025-07-10T02:24:07.8112903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.61,320.63
2025-07-10T02:24:07.8796986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,320.61,320.44
2025-07-10T02:24:08.0111298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.42,320.44
2025-07-10T02:24:08.0796796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,320.42,320.25
2025-07-10T02:24:08.2112404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.23,320.25
2025-07-10T02:24:08.2798061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,320.23,320.06
2025-07-10T02:24:08.4113723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.04,320.06
2025-07-10T02:24:08.4800359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,320.04,319.86
2025-07-10T02:24:08.6110093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.84,319.86
2025-07-10T02:24:08.6796093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,319.84,319.66
2025-07-10T02:24:08.8111764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,319.63,319.66
2025-07-10T02:24:08.8798849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,319.63,319.45
2025-07-10T02:24:09.0112813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,319.42,319.45
2025-07-10T02:24:09.0799253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,319.42,319.23
2025-07-10T02:24:09.2113973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,319.2,319.23
2025-07-10T02:24:09.2800756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,319.2,319.01
2025-07-10T02:24:09.4115756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,318.98,319.01
2025-07-10T02:24:09.4802503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,318.98,318.78
2025-07-10T02:24:09.6116150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,318.75,318.78
2025-07-10T02:24:09.6794060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,318.75,318.55
2025-07-10T02:24:09.8117772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.53,318.55
2025-07-10T02:24:09.8799603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,318.53,318.33
2025-07-10T02:24:10.0113626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,318.3,318.33
2025-07-10T02:24:10.0800224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,318.3,318.1
2025-07-10T02:24:10.2115059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.08,318.1
2025-07-10T02:24:10.2801603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,318.08,317.88
2025-07-10T02:24:10.4114197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.87,317.88
2025-07-10T02:24:10.4793375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,317.87,317.67
2025-07-10T02:24:10.6117554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.66,317.67
2025-07-10T02:24:10.6795142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,317.66,317.46
2025-07-10T02:24:10.8118704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.46,317.46
2025-07-10T02:24:10.8796548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,317.46,317.27
2025-07-10T02:24:11.0109907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.27,317.27
2025-07-10T02:24:11.0796034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,317.27,317.08
2025-07-10T02:24:11.2115251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.09,317.08
2025-07-10T02:24:11.2798728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,317.09,316.9
2025-07-10T02:24:11.4112317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.91,316.9
2025-07-10T02:24:11.4799557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,316.91,316.72
2025-07-10T02:24:11.6114032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.74,316.72
2025-07-10T02:24:11.6800122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,316.74,316.55
2025-07-10T02:24:11.8114752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.57,316.55
2025-07-10T02:24:11.8797060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,316.57,316.39
2025-07-10T02:24:12.0111730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.41,316.39
2025-07-10T02:24:12.0798106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,316.41,316.24
2025-07-10T02:24:12.2112768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.27,316.24
2025-07-10T02:24:12.2798750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,316.27,316.1
2025-07-10T02:24:12.4113572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.13,316.1
2025-07-10T02:24:12.4801975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,316.13,315.96
2025-07-10T02:24:12.6115840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316,315.96
2025-07-10T02:24:12.6803478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,316,315.84
2025-07-10T02:24:12.8117041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.88,315.84
2025-07-10T02:24:12.8794928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,315.88,315.73
2025-07-10T02:24:13.0117799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.77,315.73
2025-07-10T02:24:13.0793656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,315.77,315.63
2025-07-10T02:24:13.2118723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.67,315.63
2025-07-10T02:24:13.2795039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,315.67,315.54
2025-07-10T02:24:13.4109526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.58,315.54
2025-07-10T02:24:13.4798520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,315.58,315.45
2025-07-10T02:24:13.6110046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.51,315.45
2025-07-10T02:24:13.6797158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,315.51,315.38
2025-07-10T02:24:13.8111085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.44,315.38
2025-07-10T02:24:13.8793675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,315.44,315.32
2025-07-10T02:24:14.0118812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.37,315.32
2025-07-10T02:24:14.0794192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,315.37,315.25
2025-07-10T02:24:14.2119170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.3,315.25
2025-07-10T02:24:14.2795918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,315.3,315.19
2025-07-10T02:24:14.4109578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.23,315.19
2025-07-10T02:24:14.4798314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,315.23,315.12
2025-07-10T02:24:14.6112243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.16,315.12
2025-07-10T02:24:14.6799179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,315.16,315.04
2025-07-10T02:24:14.8113123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.08,315.04
2025-07-10T02:24:14.8793349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,315.08,314.96
2025-07-10T02:24:15.0117094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.99,314.96
2025-07-10T02:24:15.0791726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,314.99,314.87
2025-07-10T02:24:15.2118124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.89,314.87
2025-07-10T02:24:15.2794127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,314.89,314.77
2025-07-10T02:24:15.4119677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.78,314.77
2025-07-10T02:24:15.4797159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,314.78,314.66
2025-07-10T02:24:15.6115895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.66,314.66
2025-07-10T02:24:15.6794043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,314.66,314.53
2025-07-10T02:24:15.8117431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,314.54,314.53
2025-07-10T02:24:15.8801535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,314.54,314.41
2025-07-10T02:24:16.0113729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.4,314.41
2025-07-10T02:24:16.0799913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,314.4,314.27
2025-07-10T02:24:16.2114918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.26,314.27
2025-07-10T02:24:16.2803484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,314.26,314.13
2025-07-10T02:24:16.4115835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.12,314.13
2025-07-10T02:24:16.4793862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,314.12,313.98
2025-07-10T02:24:16.6117441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.98,313.98
2025-07-10T02:24:16.6795035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,313.98,313.84
2025-07-10T02:24:16.8118674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.84,313.84
2025-07-10T02:24:16.8797062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,313.84,313.7
2025-07-10T02:24:17.0111615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.7,313.7
2025-07-10T02:24:17.0798386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,313.7,313.56
2025-07-10T02:24:17.2113313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.56,313.56
2025-07-10T02:24:17.2799083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,313.56,313.42
2025-07-10T02:24:17.4114672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.43,313.42
2025-07-10T02:24:17.4801427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,313.43,313.28
2025-07-10T02:24:17.6114759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.29,313.28
2025-07-10T02:24:17.6802758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,313.29,313.15
2025-07-10T02:24:17.8116796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.16,313.15
2025-07-10T02:24:17.8802638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,313.16,313.01
2025-07-10T02:24:18.0115828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.02,313.01
2025-07-10T02:24:18.0792560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,313.02,312.87
2025-07-10T02:24:18.2118737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.89,312.87
2025-07-10T02:24:18.2793683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,312.89,312.73
2025-07-10T02:24:18.4119391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.75,312.73
2025-07-10T02:24:18.4795838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,312.75,312.59
2025-07-10T02:24:18.6109888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.6,312.59
2025-07-10T02:24:18.6797001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,312.6,312.43
2025-07-10T02:24:18.8111937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.44,312.43
2025-07-10T02:24:18.8798306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,312.44,312.27
2025-07-10T02:24:19.0112371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.28,312.27
2025-07-10T02:24:19.0798840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,312.28,312.1
2025-07-10T02:24:19.2113577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.1,312.1
2025-07-10T02:24:19.2800425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,312.1,311.92
2025-07-10T02:24:19.4114603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.91,311.92
2025-07-10T02:24:19.4801469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,311.91,311.73
2025-07-10T02:24:19.6116153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,311.71,311.73
2025-07-10T02:24:19.6792728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,311.71,311.52
2025-07-10T02:24:19.8041636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,311.5,311.52
2025-07-10T02:24:19.8800498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,311.5,311.3
2025-07-10T02:24:20.0115666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,311.28,311.3
2025-07-10T02:24:20.0791729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,311.28,311.08
2025-07-10T02:24:20.2116939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.05,311.08
2025-07-10T02:24:20.2792943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,311.05,310.85
2025-07-10T02:24:20.4118801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,310.83,310.85
2025-07-10T02:24:20.4794786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,310.83,310.63
2025-07-10T02:24:20.6119328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.6,310.63
2025-07-10T02:24:20.6795690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,310.6,310.4
2025-07-10T02:24:20.8110755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.39,310.4
2025-07-10T02:24:20.8797058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,310.39,310.19
2025-07-10T02:24:21.0111377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.18,310.19
2025-07-10T02:24:21.0798323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,310.18,309.99
2025-07-10T02:24:21.2114352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.98,309.99
2025-07-10T02:24:21.2798560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,309.98,309.8
2025-07-10T02:24:21.4112304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.8,309.8
2025-07-10T02:24:21.4800572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,309.8,309.62
2025-07-10T02:24:21.6114917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.63,309.62
2025-07-10T02:24:21.6801294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,309.63,309.45
2025-07-10T02:24:21.8116145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.47,309.45
2025-07-10T02:24:21.8798519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,309.47,309.3
2025-07-10T02:24:22.0113358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.33,309.3
2025-07-10T02:24:22.0799582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,309.33,309.16
2025-07-10T02:24:22.2115372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.19,309.16
2025-07-10T02:24:22.2800733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,309.19,309.03
2025-07-10T02:24:22.4117119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.07,309.03
2025-07-10T02:24:22.4792587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,309.07,308.91
2025-07-10T02:24:22.6116631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.95,308.91
2025-07-10T02:24:22.6793389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,308.95,308.8
2025-07-10T02:24:22.8118034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.83,308.8
2025-07-10T02:24:22.8792980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,308.83,308.69
2025-07-10T02:24:23.0118322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.73,308.69
2025-07-10T02:24:23.0795856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,308.73,308.59
2025-07-10T02:24:23.2110679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.63,308.59
2025-07-10T02:24:23.2797344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,308.63,308.49
2025-07-10T02:24:23.4111151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.53,308.49
2025-07-10T02:24:23.4798525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,308.53,308.4
2025-07-10T02:24:23.6113096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.44,308.4
2025-07-10T02:24:23.6799355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,308.44,308.31
2025-07-10T02:24:23.8114257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.35,308.31
2025-07-10T02:24:23.8794773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,308.35,308.23
2025-07-10T02:24:24.0109906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.27,308.23
2025-07-10T02:24:24.0795788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,308.27,308.14
2025-07-10T02:24:24.2118860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.19,308.14
2025-07-10T02:24:24.2795070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,308.19,308.07
2025-07-10T02:24:24.4110264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.11,308.07
2025-07-10T02:24:24.4796616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,308.11,307.98
2025-07-10T02:24:24.6111076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.03,307.98
2025-07-10T02:24:24.6797141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,308.03,307.9
2025-07-10T02:24:24.8112411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.94,307.9
2025-07-10T02:24:24.8798945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,307.94,307.81
2025-07-10T02:24:25.0113686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.85,307.81
2025-07-10T02:24:25.0800188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,307.85,307.72
2025-07-10T02:24:25.2114838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.76,307.72
2025-07-10T02:24:25.2800985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,307.76,307.62
2025-07-10T02:24:25.4116341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.65,307.62
2025-07-10T02:24:25.4792347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,307.65,307.52
2025-07-10T02:24:25.6116949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.54,307.52
2025-07-10T02:24:25.6793896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,307.54,307.4
2025-07-10T02:24:25.8118288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.42,307.4
2025-07-10T02:24:25.8799752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,307.42,307.27
2025-07-10T02:24:26.0114604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.28,307.27
2025-07-10T02:24:26.0801201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,307.28,307.14
2025-07-10T02:24:26.2115498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.15,307.14
2025-07-10T02:24:26.2791807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,307.15,307
2025-07-10T02:24:26.4116647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307,307
2025-07-10T02:24:26.4793659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,307,306.85
2025-07-10T02:24:26.6118174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.85,306.85
2025-07-10T02:24:26.6796425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,306.85,306.7
2025-07-10T02:24:26.8114906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.7,306.7
2025-07-10T02:24:26.8801135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,306.7,306.55
2025-07-10T02:24:27.0115410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.55,306.55
2025-07-10T02:24:27.0792177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,306.55,306.39
2025-07-10T02:24:27.2116894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.39,306.39
2025-07-10T02:24:27.2791684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,306.39,306.24
2025-07-10T02:24:27.4118629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.24,306.24
2025-07-10T02:24:27.4794877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,306.24,306.08
2025-07-10T02:24:27.6119467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.08,306.08
2025-07-10T02:24:27.6795477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,306.08,305.93
2025-07-10T02:24:27.8111182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.93,305.93
2025-07-10T02:24:27.8793466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,305.93,305.78
2025-07-10T02:24:28.0118305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.79,305.78
2025-07-10T02:24:28.0793824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,305.79,305.64
2025-07-10T02:24:28.2119185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.64,305.64
2025-07-10T02:24:28.2795443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,305.64,305.49
2025-07-10T02:24:28.4110406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.49,305.49
2025-07-10T02:24:28.4796714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,305.49,305.35
2025-07-10T02:24:28.6115324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.35,305.35
2025-07-10T02:24:28.6793837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,305.35,305.2
2025-07-10T02:24:28.8117497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.2,305.2
2025-07-10T02:24:28.8793950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,305.2,305.05
2025-07-10T02:24:29.0118641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.05,305.05
2025-07-10T02:24:29.0795353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,305.05,304.91
2025-07-10T02:24:29.2109816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.91,304.91
2025-07-10T02:24:29.2796167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,304.91,304.76
2025-07-10T02:24:29.4110997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.75,304.76
2025-07-10T02:24:29.4797328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,304.75,304.6
2025-07-10T02:24:29.6112227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.6,304.6
2025-07-10T02:24:29.6798594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,304.6,304.44
2025-07-10T02:24:29.8113544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.44,304.44
2025-07-10T02:24:29.8794936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,304.44,304.29
2025-07-10T02:24:30.0118847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.28,304.29
2025-07-10T02:24:30.0795337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,304.28,304.12
2025-07-10T02:24:30.2110996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.12,304.12
2025-07-10T02:24:30.2796843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,304.12,303.96
2025-07-10T02:24:30.4112099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.96,303.96
2025-07-10T02:24:30.4797774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,303.96,303.8
2025-07-10T02:24:30.6112994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.8,303.8
2025-07-10T02:24:30.6798634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,303.8,303.64
2025-07-10T02:24:30.8114401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.64,303.64
2025-07-10T02:24:30.8800655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,303.64,303.48
2025-07-10T02:24:31.0115327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.48,303.48
2025-07-10T02:24:31.0801656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,303.48,303.32
2025-07-10T02:24:31.2116172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.33,303.32
2025-07-10T02:24:31.2792520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,303.33,303.17
2025-07-10T02:24:31.4117857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.18,303.17
2025-07-10T02:24:31.4794030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,303.18,303.02
2025-07-10T02:24:31.6118583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.04,303.02
2025-07-10T02:24:31.6799625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,303.04,302.88
2025-07-10T02:24:31.8115135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.9,302.88
2025-07-10T02:24:31.8795485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,302.9,302.74
2025-07-10T02:24:32.0110269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.76,302.74
2025-07-10T02:24:32.0798157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,302.76,302.61
2025-07-10T02:24:32.2112937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.64,302.61
2025-07-10T02:24:32.2799032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,302.64,302.48
2025-07-10T02:24:32.4114694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.51,302.48
2025-07-10T02:24:32.4800218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,302.51,302.35
2025-07-10T02:24:32.6115923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.38,302.35
2025-07-10T02:24:32.6801694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,302.38,302.22
2025-07-10T02:24:32.8116678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.25,302.22
2025-07-10T02:24:32.8795697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,302.25,302.1
2025-07-10T02:24:33.0116940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.13,302.1
2025-07-10T02:24:33.0793195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,302.13,301.97
2025-07-10T02:24:33.2118031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302,301.97
2025-07-10T02:24:33.2794297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,302,301.85
2025-07-10T02:24:33.4118204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,301.88,301.85
2025-07-10T02:24:33.4795820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,301.88,301.72
2025-07-10T02:24:33.6110389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.76,301.72
2025-07-10T02:24:33.6797371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,301.76,301.6
2025-07-10T02:24:33.8111207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.64,301.6
2025-07-10T02:24:33.8792254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,301.64,301.49
2025-07-10T02:24:34.0117614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,301.52,301.49
2025-07-10T02:24:34.0793881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,301.52,301.37
2025-07-10T02:24:34.2118682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.41,301.37
2025-07-10T02:24:34.2795503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,301.41,301.26
2025-07-10T02:24:34.4109596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.3,301.26
2025-07-10T02:24:34.4796311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,301.3,301.16
2025-07-10T02:24:34.6111069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,301.19,301.16
2025-07-10T02:24:34.6796646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,301.19,301.05
2025-07-10T02:24:34.8112163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,301.09,301.05
2025-07-10T02:24:34.8798278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,301.09,300.95
2025-07-10T02:24:35.0113065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.99,300.95
2025-07-10T02:24:35.0799696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,300.99,300.84
2025-07-10T02:24:35.2114580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.88,300.84
2025-07-10T02:24:35.2801031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,300.88,300.74
2025-07-10T02:24:35.4115747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.78,300.74
2025-07-10T02:24:35.4792964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,300.78,300.64
2025-07-10T02:24:35.6117143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.68,300.64
2025-07-10T02:24:35.6793239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,300.68,300.54
2025-07-10T02:24:35.8118434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.58,300.54
2025-07-10T02:24:35.8800315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,300.58,300.44
2025-07-10T02:24:36.0114828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.47,300.44
2025-07-10T02:24:36.0797044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,300.47,300.33
2025-07-10T02:24:36.2111134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.37,300.33
2025-07-10T02:24:36.2797597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,300.37,300.23
2025-07-10T02:24:36.4112744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.25,300.23
2025-07-10T02:24:36.4799404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,300.25,300.11
2025-07-10T02:24:36.6116167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.13,300.11
2025-07-10T02:24:36.6793015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,300.13,299.99
2025-07-10T02:24:36.8117902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.01,299.99
2025-07-10T02:24:36.8795322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,300.01,299.87
2025-07-10T02:24:37.0119862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.88,299.87
2025-07-10T02:24:37.0795977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,299.88,299.73
2025-07-10T02:24:37.2109890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.74,299.73
2025-07-10T02:24:37.2796622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,299.74,299.6
2025-07-10T02:24:37.4111205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.6,299.6
2025-07-10T02:24:37.4798270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,299.6,299.46
2025-07-10T02:24:37.6111828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.46,299.46
2025-07-10T02:24:37.6798599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,299.46,299.31
2025-07-10T02:24:37.8113594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.31,299.31
2025-07-10T02:24:37.8795153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,299.31,299.16
2025-07-10T02:24:38.0109525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.16,299.16
2025-07-10T02:24:38.0796260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,299.16,299.01
2025-07-10T02:24:38.2112075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.01,299.01
2025-07-10T02:24:38.2797098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,299.01,298.86
2025-07-10T02:24:38.4156401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.85,298.86
2025-07-10T02:24:38.4798820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,298.85,298.7
2025-07-10T02:24:38.6113203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.69,298.7
2025-07-10T02:24:38.6800328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,298.69,298.54
2025-07-10T02:24:38.8114538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.53,298.54
2025-07-10T02:24:38.8800836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,298.53,298.38
2025-07-10T02:24:39.0117038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.37,298.38
2025-07-10T02:24:39.0793724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,298.37,298.21
2025-07-10T02:24:39.2119101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.2,298.21
2025-07-10T02:24:39.2796132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,298.2,298.05
2025-07-10T02:24:39.4110500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.03,298.05
2025-07-10T02:24:39.4796663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,298.03,297.88
2025-07-10T02:24:39.6112289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.87,297.88
2025-07-10T02:24:39.6797481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,297.87,297.72
2025-07-10T02:24:39.8112677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.71,297.72
2025-07-10T02:24:39.8794506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,297.71,297.55
2025-07-10T02:24:40.0118304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.55,297.55
2025-07-10T02:24:40.0795232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,297.55,297.4
2025-07-10T02:24:40.2110399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.39,297.4
2025-07-10T02:24:40.2799405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,297.39,297.25
2025-07-10T02:24:40.4114047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.25,297.25
2025-07-10T02:24:40.4800642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,297.25,297.1
2025-07-10T02:24:40.6115197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.11,297.1
2025-07-10T02:24:40.6801568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,297.11,296.96
2025-07-10T02:24:40.8117064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.97,296.96
2025-07-10T02:24:40.8793500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,296.97,296.83
2025-07-10T02:24:41.0117754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.85,296.83
2025-07-10T02:24:41.0793658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,296.85,296.71
2025-07-10T02:24:41.2119029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.73,296.71
2025-07-10T02:24:41.2795240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,296.73,296.59
2025-07-10T02:24:41.4111570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.61,296.59
2025-07-10T02:24:41.4796333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,296.61,296.47
2025-07-10T02:24:41.6110895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.5,296.47
2025-07-10T02:24:41.6798015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,296.5,296.36
2025-07-10T02:24:41.8112756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.39,296.36
2025-07-10T02:24:41.8793520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,296.39,296.25
2025-07-10T02:24:42.0118394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.28,296.25
2025-07-10T02:24:42.0794640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,296.28,296.14
2025-07-10T02:24:42.2111720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.17,296.14
2025-07-10T02:24:42.2798839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,296.17,296.03
2025-07-10T02:24:42.4113460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.06,296.03
2025-07-10T02:24:42.4799894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,296.06,295.92
2025-07-10T02:24:42.6119383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.96,295.92
2025-07-10T02:24:42.6797526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,295.96,295.82
2025-07-10T02:24:42.8110451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.86,295.82
2025-07-10T02:24:42.8797711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,295.86,295.72
2025-07-10T02:24:43.0111511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.76,295.72
2025-07-10T02:24:43.0797768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,295.76,295.62
2025-07-10T02:24:43.2110297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.67,295.62
2025-07-10T02:24:43.2796480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,295.67,295.53
2025-07-10T02:24:43.4110313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.58,295.53
2025-07-10T02:24:43.4797665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,295.58,295.44
2025-07-10T02:24:43.6112233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.49,295.44
2025-07-10T02:24:43.6798679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,295.49,295.36
2025-07-10T02:24:43.8110488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.41,295.36
2025-07-10T02:24:43.8792434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,295.41,295.27
2025-07-10T02:24:44.0116979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,295.33,295.27
2025-07-10T02:24:44.0793187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,295.33,295.19
2025-07-10T02:24:44.2118582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,295.25,295.19
2025-07-10T02:24:44.2793249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,295.25,295.11
2025-07-10T02:24:44.4119640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,295.17,295.11
2025-07-10T02:24:44.4795539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,295.17,295.03
2025-07-10T02:24:44.6110229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.08,295.03
2025-07-10T02:24:44.6796536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,295.08,294.95
2025-07-10T02:24:44.8111894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295,294.95
2025-07-10T02:24:44.8798053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,295,294.86
2025-07-10T02:24:45.0113153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.9,294.86
2025-07-10T02:24:45.0798915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,294.9,294.77
2025-07-10T02:24:45.2113872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.8,294.77
2025-07-10T02:24:45.2800187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,294.8,294.67
2025-07-10T02:24:45.4114598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.7,294.67
2025-07-10T02:24:45.4801947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,294.7,294.56
2025-07-10T02:24:45.6116259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.59,294.56
2025-07-10T02:24:45.6793045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,294.59,294.45
2025-07-10T02:24:45.8117513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.48,294.45
2025-07-10T02:24:45.8793865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,294.48,294.34
2025-07-10T02:24:46.0119530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.36,294.34
2025-07-10T02:24:46.0794878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,294.36,294.21
2025-07-10T02:24:46.2110851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.23,294.21
2025-07-10T02:24:46.2796757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,294.23,294.08
2025-07-10T02:24:46.4109715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.09,294.08
2025-07-10T02:24:46.4797263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,294.09,293.94
2025-07-10T02:24:46.6112555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.95,293.94
2025-07-10T02:24:46.6798800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,293.95,293.8
2025-07-10T02:24:46.8113270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.8,293.8
2025-07-10T02:24:46.8799599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,293.8,293.65
2025-07-10T02:24:47.0114414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.64,293.65
2025-07-10T02:24:47.0800912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,293.64,293.49
2025-07-10T02:24:47.2116140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.48,293.49
2025-07-10T02:24:47.2790945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,293.48,293.33
2025-07-10T02:24:47.4168037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.32,293.33
2025-07-10T02:24:47.4793213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,293.32,293.16
2025-07-10T02:24:47.6117727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.15,293.16
2025-07-10T02:24:47.6794978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,293.15,292.99
2025-07-10T02:24:47.8119641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.97,292.99
2025-07-10T02:24:47.8801368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,292.97,292.81
2025-07-10T02:24:48.0115478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.79,292.81
2025-07-10T02:24:48.0791759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,292.79,292.63
2025-07-10T02:24:48.2116536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.61,292.63
2025-07-10T02:24:48.2792823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,292.61,292.45
2025-07-10T02:24:48.4119068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.43,292.45
2025-07-10T02:24:48.4794713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,292.43,292.27
2025-07-10T02:24:48.6119356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.25,292.27
2025-07-10T02:24:48.6795867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,292.25,292.09
2025-07-10T02:24:48.8110445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.08,292.09
2025-07-10T02:24:48.8796963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,292.08,291.91
2025-07-10T02:24:49.0111592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.91,291.91
2025-07-10T02:24:49.0798229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,291.91,291.75
2025-07-10T02:24:49.2112575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.75,291.75
2025-07-10T02:24:49.2799525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,291.75,291.59
2025-07-10T02:24:49.4114045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.6,291.59
2025-07-10T02:24:49.4800241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,291.6,291.44
2025-07-10T02:24:49.6115045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.47,291.44
2025-07-10T02:24:49.6802018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,291.47,291.31
2025-07-10T02:24:49.8116349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.34,291.31
2025-07-10T02:24:49.8799113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,291.34,291.19
2025-07-10T02:24:50.0113840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.23,291.19
2025-07-10T02:24:50.0800400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,291.23,291.09
2025-07-10T02:24:50.2114378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,291.14,291.09
2025-07-10T02:24:50.2801359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,291.14,291
2025-07-10T02:24:50.4116231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,291.05,291
2025-07-10T02:24:50.4792868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,291.05,290.91
2025-07-10T02:24:50.6117611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,290.97,290.91
2025-07-10T02:24:50.6793858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,290.97,290.84
2025-07-10T02:24:50.8118164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,290.91,290.84
2025-07-10T02:24:50.8795291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,290.91,290.77
2025-07-10T02:24:51.0109004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,290.84,290.77
2025-07-10T02:24:51.0796985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,290.84,290.71
2025-07-10T02:24:51.2111223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,290.78,290.71
2025-07-10T02:24:51.2797509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,290.78,290.65
2025-07-10T02:24:51.4112046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,290.72,290.65
2025-07-10T02:24:51.4798585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,290.72,290.59
2025-07-10T02:24:51.6113422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,290.66,290.59
2025-07-10T02:24:51.6798787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,290.66,290.54
2025-07-10T02:24:51.8113796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,290.6,290.54
2025-07-10T02:24:51.8795483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,290.6,290.48
2025-07-10T02:24:52.0110160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,290.55,290.48
2025-07-10T02:24:52.0796848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,290.55,290.43
2025-07-10T02:24:52.2111546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,290.49,290.43
2025-07-10T02:24:52.2797821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,290.49,290.37
2025-07-10T02:24:52.4112440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,290.43,290.37
2025-07-10T02:24:52.4798907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,290.43,290.32
2025-07-10T02:24:52.6114428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,290.37,290.32
2025-07-10T02:24:52.6800536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,290.37,290.26
2025-07-10T02:24:52.8114979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,290.31,290.26
2025-07-10T02:24:52.8801298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,290.31,290.2
2025-07-10T02:24:53.0116484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.24,290.2
2025-07-10T02:24:53.0791588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,290.24,290.13
2025-07-10T02:24:53.2116576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.17,290.13
2025-07-10T02:24:53.2792977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,290.17,290.06
2025-07-10T02:24:53.4117992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.09,290.06
2025-07-10T02:24:53.4794791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,290.09,289.97
2025-07-10T02:24:53.6119142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.99,289.97
2025-07-10T02:24:53.6796250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,289.99,289.87
2025-07-10T02:24:53.8109998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.89,289.87
2025-07-10T02:24:53.8791423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,289.89,289.76
2025-07-10T02:24:54.0117287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.77,289.76
2025-07-10T02:24:54.0792967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,289.77,289.63
2025-07-10T02:24:54.2117434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.63,289.63
2025-07-10T02:24:54.2792547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,289.63,289.49
2025-07-10T02:24:54.4118804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.48,289.49
2025-07-10T02:24:54.4795380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,289.48,289.33
2025-07-10T02:24:54.6109971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.31,289.33
2025-07-10T02:24:54.6796649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,289.31,289.16
2025-07-10T02:24:54.8110455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.13,289.16
2025-07-10T02:24:54.8797628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,289.13,288.98
2025-07-10T02:24:55.0112609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.94,288.98
2025-07-10T02:24:55.0799002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,288.94,288.78
2025-07-10T02:24:55.2113875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.75,288.78
2025-07-10T02:24:55.2800283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,288.75,288.58
2025-07-10T02:24:55.4114075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.54,288.58
2025-07-10T02:24:55.4800201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,288.54,288.38
2025-07-10T02:24:55.6115475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.34,288.38
2025-07-10T02:24:55.6801388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,288.34,288.17
2025-07-10T02:24:55.8116915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.14,288.17
2025-07-10T02:24:55.8797368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,288.14,287.97
2025-07-10T02:24:56.0112792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.94,287.97
2025-07-10T02:24:56.0798925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,287.94,287.76
2025-07-10T02:24:56.2113630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.74,287.76
2025-07-10T02:24:56.2799470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,287.74,287.57
2025-07-10T02:24:56.4114361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.55,287.57
2025-07-10T02:24:56.4801235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,287.55,287.38
2025-07-10T02:24:56.6114802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.37,287.38
2025-07-10T02:24:56.6801642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,287.37,287.2
2025-07-10T02:24:56.8117051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.19,287.2
2025-07-10T02:24:56.8794619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,287.19,287.02
2025-07-10T02:24:57.0118839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.03,287.02
2025-07-10T02:24:57.0795412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,287.03,286.86
2025-07-10T02:24:57.2110492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.87,286.86
2025-07-10T02:24:57.2797900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,286.87,286.71
2025-07-10T02:24:57.4111028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.73,286.71
2025-07-10T02:24:57.4799813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,286.73,286.56
2025-07-10T02:24:57.6112376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.59,286.56
2025-07-10T02:24:57.6800175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,286.59,286.44
2025-07-10T02:24:57.8114051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.47,286.44
2025-07-10T02:24:57.8797329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,286.47,286.32
2025-07-10T02:24:58.0112344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.37,286.32
2025-07-10T02:24:58.0798867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,286.37,286.22
2025-07-10T02:24:58.2114512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.28,286.22
2025-07-10T02:24:58.2800394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,286.28,286.14
2025-07-10T02:24:58.4114756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.21,286.14
2025-07-10T02:24:58.4802175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,286.21,286.08
2025-07-10T02:24:58.6115806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.16,286.08
2025-07-10T02:24:58.6791984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.16,286.04
2025-07-10T02:24:58.8118198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.12,286.04
2025-07-10T02:24:58.8794393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.12,286
2025-07-10T02:24:59.0079247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.1,286
2025-07-10T02:24:59.0795631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,286.1,285.99
2025-07-10T02:24:59.2119966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.08,285.99
2025-07-10T02:24:59.2796425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.08,285.98
2025-07-10T02:24:59.4111661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.08,285.98
2025-07-10T02:24:59.4798625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,286.08,285.97
2025-07-10T02:24:59.6111154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.07,285.97
2025-07-10T02:24:59.6798901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.07,285.97
2025-07-10T02:24:59.8113051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.07,285.97
2025-07-10T02:24:59.8799297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.07,285.97
2025-07-10T02:25:00.0117825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.06,285.97
2025-07-10T02:25:00.0794667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.06,285.96
2025-07-10T02:25:00.2119074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.04,285.96
2025-07-10T02:25:00.2795651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.04,285.94
2025-07-10T02:25:00.4110228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.01,285.94
2025-07-10T02:25:00.4796578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.01,285.91
2025-07-10T02:25:00.6114509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.97,285.91
2025-07-10T02:25:00.6801332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,285.97,285.87
2025-07-10T02:25:00.8115606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,285.92,285.87
2025-07-10T02:25:00.8792797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,285.92,285.81
2025-07-10T02:25:01.0117134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.85,285.81
2025-07-10T02:25:01.0793036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.85,285.73
2025-07-10T02:25:01.2117974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.75,285.73
2025-07-10T02:25:01.2794464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.75,285.63
2025-07-10T02:25:01.4102731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.64,285.63
2025-07-10T02:25:01.4796519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,285.64,285.51
2025-07-10T02:25:01.6109085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.51,285.51
2025-07-10T02:25:01.6796973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,285.51,285.37
2025-07-10T02:25:01.8112146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.36,285.37
2025-07-10T02:25:01.8794520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,285.36,285.21
2025-07-10T02:25:02.0118634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.18,285.21
2025-07-10T02:25:02.0797810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,285.18,285.03
2025-07-10T02:25:02.2109518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285,285.03
2025-07-10T02:25:02.2794764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,285,284.84
2025-07-10T02:25:02.4119790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.8,284.84
2025-07-10T02:25:02.4795105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,284.8,284.63
2025-07-10T02:25:02.6110295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.58,284.63
2025-07-10T02:25:02.6796591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,284.58,284.42
2025-07-10T02:25:02.8111496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.37,284.42
2025-07-10T02:25:02.8797562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,284.37,284.2
2025-07-10T02:25:03.0113213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.15,284.2
2025-07-10T02:25:03.0798904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,284.15,283.98
2025-07-10T02:25:03.2113493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.93,283.98
2025-07-10T02:25:03.2799970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,283.93,283.76
2025-07-10T02:25:03.4115056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.71,283.76
2025-07-10T02:25:03.4800676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,283.71,283.55
2025-07-10T02:25:03.6115980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.51,283.55
2025-07-10T02:25:03.6792743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,283.51,283.34
2025-07-10T02:25:03.8117923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.31,283.34
2025-07-10T02:25:03.8799769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,283.31,283.15
2025-07-10T02:25:04.0113391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.14,283.15
2025-07-10T02:25:04.0822890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,283.14,282.98
2025-07-10T02:25:04.2114239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.98,282.98
2025-07-10T02:25:04.2800940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,282.98,282.83
2025-07-10T02:25:04.4116408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.84,282.83
2025-07-10T02:25:04.4792197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,282.84,282.7
2025-07-10T02:25:04.6116293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.73,282.7
2025-07-10T02:25:04.6792325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,282.73,282.59
2025-07-10T02:25:04.8118244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.63,282.59
2025-07-10T02:25:04.8794353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.63,282.5
2025-07-10T02:25:05.0114528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.55,282.5
2025-07-10T02:25:05.0801559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.55,282.42
2025-07-10T02:25:05.2115822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.49,282.42
2025-07-10T02:25:05.2818892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,282.49,282.37
2025-07-10T02:25:05.4116665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.44,282.37
2025-07-10T02:25:05.4794148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,282.44,282.32
2025-07-10T02:25:05.6118246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.41,282.32
2025-07-10T02:25:05.6794893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,282.41,282.29
2025-07-10T02:25:05.8119330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.38,282.29
2025-07-10T02:25:05.8800543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.38,282.27
2025-07-10T02:25:06.0115880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.36,282.27
2025-07-10T02:25:06.0791593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.36,282.25
2025-07-10T02:25:06.2116752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.35,282.25
2025-07-10T02:25:06.2792762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.35,282.24
2025-07-10T02:25:06.4117882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.34,282.24
2025-07-10T02:25:06.4794609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.34,282.23
2025-07-10T02:25:06.6119441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.32,282.23
2025-07-10T02:25:06.6795143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.32,282.21
2025-07-10T02:25:06.8109535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.3,282.21
2025-07-10T02:25:06.8796662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,282.3,282.18
2025-07-10T02:25:07.0111544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.27,282.18
2025-07-10T02:25:07.0797602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,282.27,282.15
2025-07-10T02:25:07.2112618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.23,282.15
2025-07-10T02:25:07.2801093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,282.23,282.11
2025-07-10T02:25:07.4113924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.18,282.11
2025-07-10T02:25:07.4803658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.18,282.05
2025-07-10T02:25:07.6115713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.12,282.05
2025-07-10T02:25:07.6793234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.12,281.99
2025-07-10T02:25:07.8118021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.05,281.99
2025-07-10T02:25:07.8803053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.05,281.92
2025-07-10T02:25:08.0116057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.97,281.92
2025-07-10T02:25:08.0791807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,281.97,281.84
2025-07-10T02:25:08.2116005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.88,281.84
2025-07-10T02:25:08.2792365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,281.88,281.75
2025-07-10T02:25:08.4117862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.79,281.75
2025-07-10T02:25:08.4793499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,281.79,281.67
2025-07-10T02:25:08.6118250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.71,281.67
2025-07-10T02:25:08.6795188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,281.71,281.58
2025-07-10T02:25:08.8109743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.62,281.58
2025-07-10T02:25:08.8799368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,281.62,281.49
2025-07-10T02:25:09.0113873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.53,281.49
2025-07-10T02:25:09.0799235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,281.53,281.4
2025-07-10T02:25:09.2115019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.44,281.4
2025-07-10T02:25:09.2799762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,281.44,281.32
2025-07-10T02:25:09.4115766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.35,281.32
2025-07-10T02:25:09.4801581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,281.35,281.23
2025-07-10T02:25:09.6116050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.27,281.23
2025-07-10T02:25:09.6792638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,281.27,281.15
2025-07-10T02:25:09.8117959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.19,281.15
2025-07-10T02:25:09.8799860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,281.19,281.08
2025-07-10T02:25:10.0115370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.12,281.08
2025-07-10T02:25:10.0800996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,281.12,281
2025-07-10T02:25:10.2116212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.04,281
2025-07-10T02:25:10.2791609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,281.04,280.93
2025-07-10T02:25:10.4132582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.97,280.93
2025-07-10T02:25:10.4793708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,280.97,280.86
2025-07-10T02:25:10.6118325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.89,280.86
2025-07-10T02:25:10.6794350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,280.89,280.78
2025-07-10T02:25:10.8109646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.81,280.78
2025-07-10T02:25:10.8796085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,280.81,280.7
2025-07-10T02:25:11.0111507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.73,280.7
2025-07-10T02:25:11.0797562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.73,280.61
2025-07-10T02:25:11.2112827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.64,280.61
2025-07-10T02:25:11.2798340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,280.64,280.53
2025-07-10T02:25:11.4113721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.55,280.53
2025-07-10T02:25:11.4799609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.55,280.43
2025-07-10T02:25:11.6114572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.46,280.43
2025-07-10T02:25:11.6801238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.46,280.34
2025-07-10T02:25:11.8115373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.37,280.34
2025-07-10T02:25:11.8798551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,280.37,280.24
2025-07-10T02:25:12.0112685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.27,280.24
2025-07-10T02:25:12.0799335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.27,280.15
2025-07-10T02:25:12.2113333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.18,280.15
2025-07-10T02:25:12.2800190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.18,280.06
2025-07-10T02:25:12.4115649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.1,280.06
2025-07-10T02:25:12.4801994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.1,279.98
2025-07-10T02:25:12.6116772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.01,279.98
2025-07-10T02:25:12.6793319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.01,279.89
2025-07-10T02:25:12.8117750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.94,279.89
2025-07-10T02:25:12.8793942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,279.94,279.82
2025-07-10T02:25:13.0119224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.87,279.82
2025-07-10T02:25:13.0795053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,279.87,279.75
2025-07-10T02:25:13.2109917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.8,279.75
2025-07-10T02:25:13.2791852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,279.8,279.69
2025-07-10T02:25:13.4117711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.75,279.69
2025-07-10T02:25:13.4793349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,279.75,279.63
2025-07-10T02:25:13.6118240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.69,279.63
2025-07-10T02:25:13.6794787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,279.69,279.57
2025-07-10T02:25:13.8115757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,279.64,279.57
2025-07-10T02:25:13.8796937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,279.64,279.53
2025-07-10T02:25:14.0111496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,279.6,279.53
2025-07-10T02:25:14.0797557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,279.6,279.49
2025-07-10T02:25:14.2112896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,279.57,279.49
2025-07-10T02:25:14.2799258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,279.57,279.45
2025-07-10T02:25:14.4114391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.54,279.45
2025-07-10T02:25:14.4800314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,279.54,279.42
2025-07-10T02:25:14.6114941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.51,279.42
2025-07-10T02:25:14.6802035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,279.51,279.4
2025-07-10T02:25:14.8116259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.49,279.4
2025-07-10T02:25:14.8792479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,279.49,279.38
2025-07-10T02:25:15.0117601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.47,279.38
2025-07-10T02:25:15.0792725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,279.47,279.36
2025-07-10T02:25:15.2118633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.46,279.36
2025-07-10T02:25:15.2795186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,279.46,279.35
2025-07-10T02:25:15.4109925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.45,279.35
2025-07-10T02:25:15.4796551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,279.45,279.34
2025-07-10T02:25:15.6111050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.44,279.34
2025-07-10T02:25:15.6797660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,279.44,279.33
2025-07-10T02:25:15.8111348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.43,279.33
2025-07-10T02:25:15.8795101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.43,279.33
2025-07-10T02:25:16.0110256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.42,279.33
2025-07-10T02:25:16.0795983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.42,279.32
2025-07-10T02:25:16.2110900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.41,279.32
2025-07-10T02:25:16.2796819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.41,279.31
2025-07-10T02:25:16.4112403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,279.39,279.31
2025-07-10T02:25:16.4798616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.39,279.29
2025-07-10T02:25:16.6112825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,279.37,279.29
2025-07-10T02:25:16.6800458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.37,279.27
2025-07-10T02:25:16.8113895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,279.34,279.27
2025-07-10T02:25:16.8802254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.34,279.24
2025-07-10T02:25:17.0115888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.3,279.24
2025-07-10T02:25:17.0790857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.3,279.2
2025-07-10T02:25:17.2117831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.26,279.2
2025-07-10T02:25:17.2793278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.26,279.16
2025-07-10T02:25:17.4118341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.21,279.16
2025-07-10T02:25:17.4795173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.21,279.11
2025-07-10T02:25:17.6119261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.16,279.11
2025-07-10T02:25:17.6795724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.16,279.06
2025-07-10T02:25:17.8110621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.1,279.06
2025-07-10T02:25:17.8801622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.1,279
2025-07-10T02:25:18.0116425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.04,279
2025-07-10T02:25:18.0792179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.04,278.94
2025-07-10T02:25:18.2118748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.97,278.94
2025-07-10T02:25:18.2793585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.97,278.87
2025-07-10T02:25:18.4118345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.9,278.87
2025-07-10T02:25:18.4796047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.9,278.8
2025-07-10T02:25:18.6109904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.83,278.8
2025-07-10T02:25:18.6795971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.83,278.74
2025-07-10T02:25:18.8111143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.77,278.74
2025-07-10T02:25:18.8797674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.77,278.67
2025-07-10T02:25:19.0112032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.71,278.67
2025-07-10T02:25:19.0798507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.71,278.61
2025-07-10T02:25:19.2114388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.65,278.61
2025-07-10T02:25:19.2799955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.65,278.56
2025-07-10T02:25:19.4114923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.6,278.56
2025-07-10T02:25:19.4800734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.6,278.51
2025-07-10T02:25:19.6119502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.56,278.51
2025-07-10T02:25:19.6796068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.56,278.47
2025-07-10T02:25:19.8109678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.52,278.47
2025-07-10T02:25:19.8801920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.52,278.44
2025-07-10T02:25:20.0116047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.49,278.44
2025-07-10T02:25:20.0792578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.49,278.4
2025-07-10T02:25:20.2117310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.46,278.4
2025-07-10T02:25:20.2793501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.46,278.37
2025-07-10T02:25:20.4118542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.44,278.37
2025-07-10T02:25:20.4794778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.44,278.34
2025-07-10T02:25:20.6109775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.41,278.34
2025-07-10T02:25:20.6800557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.41,278.32
2025-07-10T02:25:20.8115028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.38,278.32
2025-07-10T02:25:20.8800978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.38,278.29
2025-07-10T02:25:21.0115146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.36,278.29
2025-07-10T02:25:21.0822497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.36,278.27
2025-07-10T02:25:21.2117654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.34,278.27
2025-07-10T02:25:21.2792652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.34,278.25
2025-07-10T02:25:21.4118222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.33,278.25
2025-07-10T02:25:21.4794469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.33,278.23
2025-07-10T02:25:21.6118935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.31,278.23
2025-07-10T02:25:21.6797068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.31,278.21
2025-07-10T02:25:21.8110825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.3,278.21
2025-07-10T02:25:21.8792042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.3,278.2
2025-07-10T02:25:22.0110356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.29,278.2
2025-07-10T02:25:22.0795692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.29,278.2
2025-07-10T02:25:22.2110577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.29,278.2
2025-07-10T02:25:22.2796757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.29,278.19
2025-07-10T02:25:22.4111797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.29,278.19
2025-07-10T02:25:22.4798878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.29,278.19
2025-07-10T02:25:22.6113901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.29,278.19
2025-07-10T02:25:22.6800119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.29,278.2
2025-07-10T02:25:22.8114558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.3,278.2
2025-07-10T02:25:22.8801277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.3,278.2
2025-07-10T02:25:23.0115995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.3,278.2
2025-07-10T02:25:23.0791423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.3,278.21
2025-07-10T02:25:23.2118661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.31,278.21
2025-07-10T02:25:23.2795376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.31,278.21
2025-07-10T02:25:23.4109659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.31,278.21
2025-07-10T02:25:23.4797354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,278.31,278.2
2025-07-10T02:25:23.6117348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.3,278.2
2025-07-10T02:25:23.6793424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.3,278.2
2025-07-10T02:25:23.8119500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.29,278.2
2025-07-10T02:25:23.8800408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,278.29,278.18
2025-07-10T02:25:24.0114469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.27,278.18
2025-07-10T02:25:24.0801213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,278.27,278.16
2025-07-10T02:25:24.2115729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.24,278.16
2025-07-10T02:25:24.2791120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,278.24,278.13
2025-07-10T02:25:24.4116291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.2,278.13
2025-07-10T02:25:24.4794100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.2,278.1
2025-07-10T02:25:24.6117956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.16,278.1
2025-07-10T02:25:24.6794393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,278.16,278.05
2025-07-10T02:25:24.8119346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.11,278.05
2025-07-10T02:25:24.8795882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.11,278.01
2025-07-10T02:25:25.0111648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.06,278.01
2025-07-10T02:25:25.0790705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,278.06,277.95
2025-07-10T02:25:25.2116379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278,277.95
2025-07-10T02:25:25.2792773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,278,277.89
2025-07-10T02:25:25.4117909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.94,277.89
2025-07-10T02:25:25.4794592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.94,277.84
2025-07-10T02:25:25.6118802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.88,277.84
2025-07-10T02:25:25.6794385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.88,277.78
2025-07-10T02:25:25.8110567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.82,277.78
2025-07-10T02:25:25.8801445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.82,277.73
2025-07-10T02:25:26.0116215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.77,277.73
2025-07-10T02:25:26.0792526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.77,277.68
2025-07-10T02:25:26.2112707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.73,277.68
2025-07-10T02:25:26.2799067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.73,277.64
2025-07-10T02:25:26.4114642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.69,277.64
2025-07-10T02:25:26.4801205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.69,277.61
2025-07-10T02:25:26.6114888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.67,277.61
2025-07-10T02:25:26.6801977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.67,277.59
2025-07-10T02:25:26.8116739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.66,277.59
2025-07-10T02:25:26.8792499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.66,277.58
2025-07-10T02:25:27.0109984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.66,277.58
2025-07-10T02:25:27.0796466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.66,277.59
2025-07-10T02:25:27.2110918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.66,277.59
2025-07-10T02:25:27.2797881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.66,277.6
2025-07-10T02:25:27.4111019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.68,277.6
2025-07-10T02:25:27.4799157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.68,277.62
2025-07-10T02:25:27.6114425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.7,277.62
2025-07-10T02:25:27.6800202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.7,277.64
2025-07-10T02:25:27.8114662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.72,277.64
2025-07-10T02:25:27.8794273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.72,277.67
2025-07-10T02:25:28.0110774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.75,277.67
2025-07-10T02:25:28.0797365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.75,277.69
2025-07-10T02:25:28.2112294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.77,277.69
2025-07-10T02:25:28.2799496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.77,277.71
2025-07-10T02:25:28.4112119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.79,277.71
2025-07-10T02:25:28.4799791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.79,277.73
2025-07-10T02:25:28.6114042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.8,277.73
2025-07-10T02:25:28.6800669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.8,277.73
2025-07-10T02:25:28.8115782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.81,277.73
2025-07-10T02:25:28.8791997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.81,277.74
2025-07-10T02:25:29.0116465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.81,277.74
2025-07-10T02:25:29.0792472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.81,277.73
2025-07-10T02:25:29.2118926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.8,277.73
2025-07-10T02:25:29.2797508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.8,277.72
2025-07-10T02:25:29.4109659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.79,277.72
2025-07-10T02:25:29.4797438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.79,277.7
2025-07-10T02:25:29.6110554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.76,277.7
2025-07-10T02:25:29.6799578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.76,277.67
2025-07-10T02:25:29.8112974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.73,277.67
2025-07-10T02:25:29.8797303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.73,277.63
2025-07-10T02:25:30.0110675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.69,277.63
2025-07-10T02:25:30.0797825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.69,277.58
2025-07-10T02:25:30.2113077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.64,277.58
2025-07-10T02:25:30.2798550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.64,277.53
2025-07-10T02:25:30.4113529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.59,277.53
2025-07-10T02:25:30.4800390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,277.59,277.47
2025-07-10T02:25:30.6114768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.53,277.47
2025-07-10T02:25:30.6801385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.53,277.42
2025-07-10T02:25:30.8115750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.48,277.42
2025-07-10T02:25:30.8793085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,277.48,277.36
2025-07-10T02:25:31.0116516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.42,277.36
2025-07-10T02:25:31.0794290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.42,277.31
2025-07-10T02:25:31.2118096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.38,277.31
2025-07-10T02:25:31.2794626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,277.38,277.26
2025-07-10T02:25:31.4119423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.33,277.26
2025-07-10T02:25:31.4797058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.33,277.22
2025-07-10T02:25:31.6110252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.3,277.22
2025-07-10T02:25:31.6798788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.3,277.19
2025-07-10T02:25:31.8111378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.28,277.19
2025-07-10T02:25:31.8794593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.28,277.18
2025-07-10T02:25:32.0118042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.27,277.18
2025-07-10T02:25:32.0795013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.27,277.17
2025-07-10T02:25:32.2118630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.27,277.17
2025-07-10T02:25:32.2797614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.27,277.18
2025-07-10T02:25:32.4110543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.28,277.18
2025-07-10T02:25:32.4798506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.28,277.2
2025-07-10T02:25:32.6112276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.31,277.2
2025-07-10T02:25:32.6799315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.31,277.23
2025-07-10T02:25:32.8113743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.34,277.23
2025-07-10T02:25:32.8800936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.34,277.27
2025-07-10T02:25:33.0114161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,277.39,277.27
2025-07-10T02:25:33.0800224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.39,277.32
2025-07-10T02:25:33.2115670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,277.44,277.32
2025-07-10T02:25:33.2802022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.44,277.38
2025-07-10T02:25:33.4116782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,277.5,277.38
2025-07-10T02:25:33.4794674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.5,277.44
2025-07-10T02:25:33.6117481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.55,277.44
2025-07-10T02:25:33.6795687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.55,277.5
2025-07-10T02:25:33.8119156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.6,277.5
2025-07-10T02:25:33.8802366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.6,277.55
2025-07-10T02:25:34.0115622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.64,277.55
2025-07-10T02:25:34.0792511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.64,277.59
2025-07-10T02:25:34.2117024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.67,277.59
2025-07-10T02:25:34.2793670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.67,277.62
2025-07-10T02:25:34.4118035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.69,277.62
2025-07-10T02:25:34.4795869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.69,277.64
2025-07-10T02:25:34.6118934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.7,277.64
2025-07-10T02:25:34.6796547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.7,277.64
2025-07-10T02:25:34.8110439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.69,277.64
2025-07-10T02:25:34.8798320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.69,277.63
2025-07-10T02:25:35.0112166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.67,277.63
2025-07-10T02:25:35.0798089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.67,277.61
2025-07-10T02:25:35.2113184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.64,277.61
2025-07-10T02:25:35.2799381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.64,277.57
2025-07-10T02:25:35.4113772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.6,277.57
2025-07-10T02:25:35.4802412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.6,277.52
2025-07-10T02:25:35.6115229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.55,277.52
2025-07-10T02:25:35.6803217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.55,277.47
2025-07-10T02:25:35.8116131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.49,277.47
2025-07-10T02:25:35.8800528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.49,277.41
2025-07-10T02:25:36.0114252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.43,277.41
2025-07-10T02:25:36.0799802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.43,277.35
2025-07-10T02:25:36.2114242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.38,277.35
2025-07-10T02:25:36.2800607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.38,277.29
2025-07-10T02:25:36.4115798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.33,277.29
2025-07-10T02:25:36.4794277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.33,277.24
2025-07-10T02:25:36.6117399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.29,277.24
2025-07-10T02:25:36.6794790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.29,277.2
2025-07-10T02:25:36.8119198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.26,277.2
2025-07-10T02:25:36.8796976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.26,277.18
2025-07-10T02:25:37.0116545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.24,277.18
2025-07-10T02:25:37.0793616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.24,277.16
2025-07-10T02:25:37.2117187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.24,277.16
2025-07-10T02:25:37.2793826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.24,277.16
2025-07-10T02:25:37.4118513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.24,277.16
2025-07-10T02:25:37.4799506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.24,277.17
2025-07-10T02:25:37.6111181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.26,277.17
2025-07-10T02:25:37.6799113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.26,277.19
2025-07-10T02:25:37.8114038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.29,277.19
2025-07-10T02:25:37.8797038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.29,277.22
2025-07-10T02:25:38.0110692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.32,277.22
2025-07-10T02:25:38.0796791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.32,277.26
2025-07-10T02:25:38.2112235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.37,277.26
2025-07-10T02:25:38.2797787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.37,277.3
2025-07-10T02:25:38.4113402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.41,277.3
2025-07-10T02:25:38.4799302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.41,277.34
2025-07-10T02:25:38.6114425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,277.46,277.34
2025-07-10T02:25:38.6801010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.46,277.39
2025-07-10T02:25:38.8111575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,277.51,277.39
2025-07-10T02:25:38.8800053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.51,277.44
2025-07-10T02:25:39.0113652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.55,277.44
2025-07-10T02:25:39.0799635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.55,277.48
2025-07-10T02:25:39.2114038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,277.6,277.48
2025-07-10T02:25:39.2799452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.6,277.52
2025-07-10T02:25:39.4114714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.63,277.52
2025-07-10T02:25:39.4800663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.63,277.55
2025-07-10T02:25:39.6115160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.66,277.55
2025-07-10T02:25:39.6801109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.66,277.58
2025-07-10T02:25:39.8116003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.67,277.58
2025-07-10T02:25:39.8792841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.67,277.59
2025-07-10T02:25:40.0116454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.68,277.59
2025-07-10T02:25:40.0792779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.68,277.6
2025-07-10T02:25:40.2117563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.68,277.6
2025-07-10T02:25:40.2794530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.68,277.6
2025-07-10T02:25:40.4119674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.68,277.6
2025-07-10T02:25:40.4795794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.68,277.6
2025-07-10T02:25:40.6110556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.68,277.6
2025-07-10T02:25:40.6796312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.68,277.6
2025-07-10T02:25:40.8112184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.67,277.6
2025-07-10T02:25:40.8798043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.67,277.6
2025-07-10T02:25:41.0112740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.68,277.6
2025-07-10T02:25:41.0799001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.68,277.6
2025-07-10T02:25:41.2114059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.68,277.6
2025-07-10T02:25:41.2800053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.68,277.61
2025-07-10T02:25:41.4114656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.69,277.61
2025-07-10T02:25:41.4799777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.69,277.62
2025-07-10T02:25:41.6114352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.71,277.62
2025-07-10T02:25:41.6801321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.71,277.64
2025-07-10T02:25:41.8115415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.72,277.64
2025-07-10T02:25:41.8793324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.72,277.66
2025-07-10T02:25:42.0112127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.74,277.66
2025-07-10T02:25:42.0797600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.74,277.67
2025-07-10T02:25:42.2112851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.76,277.67
2025-07-10T02:25:42.2800027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.76,277.69
2025-07-10T02:25:42.4114841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.77,277.69
2025-07-10T02:25:42.4800321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.77,277.71
2025-07-10T02:25:42.6114533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.79,277.71
2025-07-10T02:25:42.6801841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.79,277.72
2025-07-10T02:25:42.8116404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.8,277.72
2025-07-10T02:25:42.8792662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.8,277.74
2025-07-10T02:25:43.0117559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.81,277.74
2025-07-10T02:25:43.0792489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.81,277.75
2025-07-10T02:25:43.2118869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.82,277.75
2025-07-10T02:25:43.2794830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.82,277.76
2025-07-10T02:25:43.4109699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.83,277.76
2025-07-10T02:25:43.4795904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.83,277.76
2025-07-10T02:25:43.6111123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.83,277.76
2025-07-10T02:25:43.6797524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.83,277.76
2025-07-10T02:25:43.8112842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.84,277.76
2025-07-10T02:25:43.8798551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.84,277.76
2025-07-10T02:25:44.0118403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.84,277.76
2025-07-10T02:25:44.0794494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.84,277.76
2025-07-10T02:25:44.2110292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.83,277.76
2025-07-10T02:25:44.2795946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.83,277.76
2025-07-10T02:25:44.4110621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.83,277.76
2025-07-10T02:25:44.4797706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.83,277.75
2025-07-10T02:25:44.6111716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.82,277.75
2025-07-10T02:25:44.6798103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.82,277.75
2025-07-10T02:25:44.8113284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.82,277.75
2025-07-10T02:25:44.8799245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.82,277.74
2025-07-10T02:25:45.0113642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.82,277.74
2025-07-10T02:25:45.0800786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.82,277.74
2025-07-10T02:25:45.2115347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.81,277.74
2025-07-10T02:25:45.2791234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.81,277.74
2025-07-10T02:25:45.4116818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.81,277.74
2025-07-10T02:25:45.4793476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.81,277.74
2025-07-10T02:25:45.6118305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.81,277.74
2025-07-10T02:25:45.6794639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.81,277.74
2025-07-10T02:25:45.8119100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.81,277.74
2025-07-10T02:25:45.8795603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.81,277.74
2025-07-10T02:25:46.0115954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.81,277.74
2025-07-10T02:25:46.0792120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.81,277.74
2025-07-10T02:25:46.2117830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.81,277.74
2025-07-10T02:25:46.2793126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.81,277.74
2025-07-10T02:25:46.4117783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.82,277.74
2025-07-10T02:25:46.4795483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.82,277.75
2025-07-10T02:25:46.6109446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.82,277.75
2025-07-10T02:25:46.6795684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.82,277.75
2025-07-10T02:25:46.8111033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.82,277.75
2025-07-10T02:25:46.8797181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.82,277.75
2025-07-10T02:25:47.0112385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.82,277.75
2025-07-10T02:25:47.0798736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.82,277.75
2025-07-10T02:25:47.2111674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.81,277.75
2025-07-10T02:25:47.2799138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.81,277.74
2025-07-10T02:25:47.4114391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.8,277.74
2025-07-10T02:25:47.4801111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.8,277.73
2025-07-10T02:25:47.6115585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.78,277.73
2025-07-10T02:25:47.6791853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.78,277.7
2025-07-10T02:25:47.8117980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.75,277.7
2025-07-10T02:25:47.8792973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.75,277.67
2025-07-10T02:25:48.0113579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.7,277.67
2025-07-10T02:25:48.0799225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.7,277.63
2025-07-10T02:25:48.2114253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.66,277.63
2025-07-10T02:25:48.2837660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.66,277.58
2025-07-10T02:25:48.4116338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.61,277.58
2025-07-10T02:25:48.4801319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.61,277.52
2025-07-10T02:25:48.6116352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.55,277.52
2025-07-10T02:25:48.6793551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.55,277.47
2025-07-10T02:25:48.8111487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.5,277.47
2025-07-10T02:25:48.8797629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.5,277.41
2025-07-10T02:25:49.0112253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.44,277.41
2025-07-10T02:25:49.0798423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.44,277.36
2025-07-10T02:25:49.2114171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.39,277.36
2025-07-10T02:25:49.2799853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.39,277.3
2025-07-10T02:25:49.4114777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.33,277.3
2025-07-10T02:25:49.4801197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.33,277.25
2025-07-10T02:25:49.6115707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.28,277.25
2025-07-10T02:25:49.6792364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.28,277.2
2025-07-10T02:25:49.8117905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.23,277.2
2025-07-10T02:25:49.8793483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.23,277.14
2025-07-10T02:25:50.0117570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.16,277.14
2025-07-10T02:25:50.0793313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.16,277.07
2025-07-10T02:25:50.2113566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.09,277.07
2025-07-10T02:25:50.2800137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.09,276.99
2025-07-10T02:25:50.4114414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.01,276.99
2025-07-10T02:25:50.4801642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.01,276.91
2025-07-10T02:25:50.6116535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.91,276.91
2025-07-10T02:25:50.6793581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,276.91,276.8
2025-07-10T02:25:50.8117304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.81,276.8
2025-07-10T02:25:50.8793861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,276.81,276.69
2025-07-10T02:25:51.0113930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.69,276.69
2025-07-10T02:25:51.0799409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,276.69,276.57
2025-07-10T02:25:51.2114335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.56,276.57
2025-07-10T02:25:51.2800643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,276.56,276.43
2025-07-10T02:25:51.4115251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.42,276.43
2025-07-10T02:25:51.4793327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,276.42,276.29
2025-07-10T02:25:51.6116706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.27,276.29
2025-07-10T02:25:51.6795115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,276.27,276.14
2025-07-10T02:25:51.8117931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.11,276.14
2025-07-10T02:25:51.8795241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,276.11,275.98
2025-07-10T02:25:52.0115243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.95,275.98
2025-07-10T02:25:52.0802753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,275.95,275.82
2025-07-10T02:25:52.2116708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.79,275.82
2025-07-10T02:25:52.2793323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,275.79,275.65
2025-07-10T02:25:52.4117828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.63,275.65
2025-07-10T02:25:52.4794555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,275.63,275.49
2025-07-10T02:25:52.6118882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.47,275.49
2025-07-10T02:25:52.6795514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,275.47,275.34
2025-07-10T02:25:52.8110168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.32,275.34
2025-07-10T02:25:52.8796670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,275.32,275.19
2025-07-10T02:25:53.0111395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.18,275.19
2025-07-10T02:25:53.0797248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,275.18,275.06
2025-07-10T02:25:53.2112351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.06,275.06
2025-07-10T02:25:53.2798934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,275.06,274.93
2025-07-10T02:25:53.4113239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.94,274.93
2025-07-10T02:25:53.4800172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,274.94,274.82
2025-07-10T02:25:53.6114604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.84,274.82
2025-07-10T02:25:53.6801855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,274.84,274.72
2025-07-10T02:25:53.8115441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.74,274.72
2025-07-10T02:25:53.8792806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,274.74,274.63
2025-07-10T02:25:54.0111910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.66,274.63
2025-07-10T02:25:54.0798689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,274.66,274.55
2025-07-10T02:25:54.2114269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.58,274.55
2025-07-10T02:25:54.2799800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.58,274.48
2025-07-10T02:25:54.4115207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.51,274.48
2025-07-10T02:25:54.4802754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.51,274.41
2025-07-10T02:25:54.6115849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.44,274.41
2025-07-10T02:25:54.6792553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.44,274.34
2025-07-10T02:25:54.8117356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.37,274.34
2025-07-10T02:25:54.8793703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.37,274.27
2025-07-10T02:25:55.0118051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.3,274.27
2025-07-10T02:25:55.0794851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.3,274.2
2025-07-10T02:25:55.2118932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.22,274.2
2025-07-10T02:25:55.2795753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.22,274.12
2025-07-10T02:25:55.4110498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.14,274.12
2025-07-10T02:25:55.4797508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,274.14,274.03
2025-07-10T02:25:55.6115569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.04,274.03
2025-07-10T02:25:55.6792833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,274.04,273.93
2025-07-10T02:25:55.8117349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.94,273.93
2025-07-10T02:25:55.8794462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,273.94,273.82
2025-07-10T02:25:56.0113747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.82,273.82
2025-07-10T02:25:56.0800579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,273.82,273.7
2025-07-10T02:25:56.2115386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.69,273.7
2025-07-10T02:25:56.2800909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,273.69,273.56
2025-07-10T02:25:56.4116639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.54,273.56
2025-07-10T02:25:56.4793265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,273.54,273.4
2025-07-10T02:25:56.6117638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.38,273.4
2025-07-10T02:25:56.6794584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,273.38,273.23
2025-07-10T02:25:56.8118232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.2,273.23
2025-07-10T02:25:56.8829780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,273.2,273.05
2025-07-10T02:25:57.0109741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273,273.05
2025-07-10T02:25:57.0796415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,273,272.84
2025-07-10T02:25:57.2110956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.79,272.84
2025-07-10T02:25:57.2798899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,272.79,272.62
2025-07-10T02:25:57.4112193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.56,272.62
2025-07-10T02:25:57.4798647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,272.56,272.39
2025-07-10T02:25:57.6112965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.33,272.39
2025-07-10T02:25:57.6799693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,272.33,272.15
2025-07-10T02:25:57.8114877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.1,272.15
2025-07-10T02:25:57.8802104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,272.1,271.92
2025-07-10T02:25:58.0116179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.88,271.92
2025-07-10T02:25:58.0802226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,271.88,271.71
2025-07-10T02:25:58.2116877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.67,271.71
2025-07-10T02:25:58.2792526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,271.67,271.5
2025-07-10T02:25:58.4116940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.48,271.5
2025-07-10T02:25:58.4794241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,271.48,271.33
2025-07-10T02:25:58.6116750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.32,271.33
2025-07-10T02:25:58.6793187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,271.32,271.17
2025-07-10T02:25:58.8117633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.19,271.17
2025-07-10T02:25:58.8794713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,271.19,271.05
2025-07-10T02:25:59.0118768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.07,271.05
2025-07-10T02:25:59.0795533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,271.07,270.95
2025-07-10T02:25:59.2109665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.99,270.95
2025-07-10T02:25:59.2797118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,270.99,270.87
2025-07-10T02:25:59.4110978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.92,270.87
2025-07-10T02:25:59.4793630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,270.92,270.81
2025-07-10T02:25:59.6117003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.87,270.81
2025-07-10T02:25:59.6794352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,270.87,270.76
2025-07-10T02:25:59.8119409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.82,270.76
2025-07-10T02:25:59.8795740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.82,270.72
2025-07-10T02:26:00.0116047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.78,270.72
2025-07-10T02:26:00.0793791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.78,270.68
2025-07-10T02:26:00.2114044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.73,270.68
2025-07-10T02:26:00.2799246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.73,270.63
2025-07-10T02:26:00.4115531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.67,270.63
2025-07-10T02:26:00.4800739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.67,270.57
2025-07-10T02:26:00.6115837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.6,270.57
2025-07-10T02:26:00.6791422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.6,270.5
2025-07-10T02:26:00.8109231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.52,270.5
2025-07-10T02:26:00.8795605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,270.52,270.41
2025-07-10T02:26:01.0110721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.42,270.41
2025-07-10T02:26:01.0796700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,270.42,270.31
2025-07-10T02:26:01.2112404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.31,270.31
2025-07-10T02:26:01.2798040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,270.31,270.19
2025-07-10T02:26:01.4112641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.19,270.19
2025-07-10T02:26:01.4799578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,270.19,270.06
2025-07-10T02:26:01.6115263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.05,270.06
2025-07-10T02:26:01.6801173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,270.05,269.92
2025-07-10T02:26:01.8115243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.9,269.92
2025-07-10T02:26:01.8801982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,269.9,269.77
2025-07-10T02:26:02.0113341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.73,269.77
2025-07-10T02:26:02.0799024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,269.73,269.6
2025-07-10T02:26:02.2113354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.56,269.6
2025-07-10T02:26:02.2799614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,269.56,269.42
2025-07-10T02:26:02.4114823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.37,269.42
2025-07-10T02:26:02.4801613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,269.37,269.22
2025-07-10T02:26:02.6115666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.17,269.22
2025-07-10T02:26:02.6792386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,269.17,269.02
2025-07-10T02:26:02.8117134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.97,269.02
2025-07-10T02:26:02.8792885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,268.97,268.81
2025-07-10T02:26:03.0119070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.76,268.81
2025-07-10T02:26:03.0794499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,268.76,268.6
2025-07-10T02:26:03.2119701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.54,268.6
2025-07-10T02:26:03.2797675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.54,268.39
2025-07-10T02:26:03.4112950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.33,268.39
2025-07-10T02:26:03.4799514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.33,268.18
2025-07-10T02:26:03.6113577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.13,268.18
2025-07-10T02:26:03.6801205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.13,267.98
2025-07-10T02:26:03.8114926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.93,267.98
2025-07-10T02:26:03.8802830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.93,267.78
2025-07-10T02:26:04.0111644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.75,267.78
2025-07-10T02:26:04.0798811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.75,267.6
2025-07-10T02:26:04.2115011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.58,267.6
2025-07-10T02:26:04.2801435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.58,267.44
2025-07-10T02:26:04.4117144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.42,267.44
2025-07-10T02:26:04.4794732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.42,267.29
2025-07-10T02:26:04.6117403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.29,267.29
2025-07-10T02:26:04.6794267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.29,267.15
2025-07-10T02:26:04.8118315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.16,267.15
2025-07-10T02:26:04.8795648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.16,267.04
2025-07-10T02:26:05.0109920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-07-10T02:26:05.0796151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.05,266.93
2025-07-10T02:26:05.2110836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-07-10T02:26:05.2797092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.96,266.84
2025-07-10T02:26:05.4113114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.87,266.84
2025-07-10T02:26:05.4801127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.87,266.76
2025-07-10T02:26:05.6115053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-07-10T02:26:05.6801976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.79,266.68
2025-07-10T02:26:05.8116646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-07-10T02:26:05.8793463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.72,266.6
2025-07-10T02:26:06.0115083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-07-10T02:26:06.0799762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.64,266.52
2025-07-10T02:26:06.2111195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-07-10T02:26:06.2797618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.56,266.44
2025-07-10T02:26:06.4111122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-07-10T02:26:06.4799067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.48,266.36
2025-07-10T02:26:06.6113943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-07-10T02:26:06.6800031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.39,266.26
2025-07-10T02:26:06.8114781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-07-10T02:26:06.8800655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.28,266.15
2025-07-10T02:26:07.0112366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-07-10T02:26:07.0797998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.16,266.02
2025-07-10T02:26:07.2113977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-07-10T02:26:07.2799201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.02,265.88
2025-07-10T02:26:07.4114177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-07-10T02:26:07.4800705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.87,265.72
2025-07-10T02:26:07.6115696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-07-10T02:26:07.6792079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.7,265.54
2025-07-10T02:26:07.8116332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-07-10T02:26:07.8792025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.51,265.35
2025-07-10T02:26:08.0112423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-10T02:26:08.0799163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.3,265.14
2025-07-10T02:26:08.2113756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-10T02:26:08.2800365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.09,264.92
2025-07-10T02:26:08.4114720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-10T02:26:08.4801579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.86,264.69
2025-07-10T02:26:08.6112576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-10T02:26:08.6798955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.63,264.46
2025-07-10T02:26:08.8114428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-10T02:26:08.8800226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.39,264.22
2025-07-10T02:26:09.0115573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-07-10T02:26:09.0801891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.15,263.99
2025-07-10T02:26:09.2116064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.92,263.99
2025-07-10T02:26:09.2791930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.92,263.76
2025-07-10T02:26:09.4117507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-07-10T02:26:09.4794195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.7,263.55
2025-07-10T02:26:09.6118448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-07-10T02:26:09.6795396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.5,263.34
2025-07-10T02:26:09.8118994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.3,263.34
2025-07-10T02:26:09.8794323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.3,263.16
2025-07-10T02:26:10.0117898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.13,263.16
2025-07-10T02:26:10.0798508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.13,262.99
2025-07-10T02:26:10.2113439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-07-10T02:26:10.2799256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.97,262.83
2025-07-10T02:26:10.4114759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-07-10T02:26:10.4800951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.82,262.7
2025-07-10T02:26:10.6116296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-07-10T02:26:10.6792907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.7,262.57
2025-07-10T02:26:10.8112757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-07-10T02:26:10.8799733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.58,262.46
2025-07-10T02:26:11.0113958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-07-10T02:26:11.0800673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.47,262.35
2025-07-10T02:26:11.2115164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-07-10T02:26:11.2801458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.36,262.24
2025-07-10T02:26:11.4116469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-07-10T02:26:11.4793416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.25,262.13
2025-07-10T02:26:11.6116380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-07-10T02:26:11.6792830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.14,262.01
2025-07-10T02:26:11.8118120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-07-10T02:26:11.8793933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.01,261.88
2025-07-10T02:26:12.0115128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-07-10T02:26:12.0800696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.88,261.74
2025-07-10T02:26:12.2116570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-07-10T02:26:12.2791364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.74,261.6
2025-07-10T02:26:12.4116317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-07-10T02:26:12.4793938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.59,261.44
2025-07-10T02:26:12.6118737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.44,261.44
2025-07-10T02:26:12.6794303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.44,261.28
2025-07-10T02:26:12.8119690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-07-10T02:26:12.8795772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.27,261.12
2025-07-10T02:26:13.0110490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.1,261.12
2025-07-10T02:26:13.0797292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,261.1,260.94
2025-07-10T02:26:13.2112966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.92,260.94
2025-07-10T02:26:13.2799711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.92,260.76
2025-07-10T02:26:13.4113231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.73,260.76
2025-07-10T02:26:13.4802093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,260.73,260.57
2025-07-10T02:26:13.6115343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.54,260.57
2025-07-10T02:26:13.6803354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.54,260.37
2025-07-10T02:26:13.8116603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.33,260.37
2025-07-10T02:26:13.8793786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.33,260.16
2025-07-10T02:26:14.0113121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.12,260.16
2025-07-10T02:26:14.0800012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,260.12,259.95
2025-07-10T02:26:14.2114429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.91,259.95
2025-07-10T02:26:14.2801009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.91,259.73
2025-07-10T02:26:14.4115668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.69,259.73
2025-07-10T02:26:14.4792660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,259.69,259.51
2025-07-10T02:26:14.6116570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.46,259.51
2025-07-10T02:26:14.6793770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.46,259.29
2025-07-10T02:26:14.8118163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.24,259.29
2025-07-10T02:26:14.8795075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.24,259.07
2025-07-10T02:26:15.0118958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.02,259.07
2025-07-10T02:26:15.0795679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,259.02,258.85
2025-07-10T02:26:15.2110079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.81,258.85
2025-07-10T02:26:15.2797321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.81,258.65
2025-07-10T02:26:15.4111292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.61,258.65
2025-07-10T02:26:15.4798149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,258.61,258.44
2025-07-10T02:26:15.6112925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.41,258.44
2025-07-10T02:26:15.6799556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,258.41,258.25
2025-07-10T02:26:15.8115089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.22,258.25
2025-07-10T02:26:15.8802106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.22,258.07
2025-07-10T02:26:16.0111392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.04,258.07
2025-07-10T02:26:16.0798139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,258.04,257.89
2025-07-10T02:26:16.2113029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.87,257.89
2025-07-10T02:26:16.2797728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.87,257.72
2025-07-10T02:26:16.4113803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.69,257.72
2025-07-10T02:26:16.4801025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.69,257.54
2025-07-10T02:26:16.6114421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.52,257.54
2025-07-10T02:26:16.6802782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.52,257.37
2025-07-10T02:26:16.8117168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.35,257.37
2025-07-10T02:26:16.8793041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.35,257.2
2025-07-10T02:26:17.0118055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.18,257.2
2025-07-10T02:26:17.0793800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.18,257.03
2025-07-10T02:26:17.2115407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.01,257.03
2025-07-10T02:26:17.2791859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,257.01,256.86
2025-07-10T02:26:17.4116640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.84,256.86
2025-07-10T02:26:17.4792680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.84,256.7
2025-07-10T02:26:17.6116918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.68,256.7
2025-07-10T02:26:17.6794095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.68,256.53
2025-07-10T02:26:17.8118991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.51,256.53
2025-07-10T02:26:17.8795779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.51,256.37
2025-07-10T02:26:18.0116201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.35,256.37
2025-07-10T02:26:18.0792597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.35,256.2
2025-07-10T02:26:18.2118303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.18,256.2
2025-07-10T02:26:18.2793375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.18,256.04
2025-07-10T02:26:18.4118754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.01,256.04
2025-07-10T02:26:18.4795326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.01,255.87
2025-07-10T02:26:18.6109577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.84,255.87
2025-07-10T02:26:18.6795483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.84,255.7
2025-07-10T02:26:18.8111199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.67,255.7
2025-07-10T02:26:18.8797978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.67,255.52
2025-07-10T02:26:19.0112097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.49,255.52
2025-07-10T02:26:19.0798722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.49,255.33
2025-07-10T02:26:19.2118941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.29,255.33
2025-07-10T02:26:19.2794524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.29,255.14
2025-07-10T02:26:19.4119532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.09,255.14
2025-07-10T02:26:19.4796069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.09,254.93
2025-07-10T02:26:19.6110369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.88,254.93
2025-07-10T02:26:19.6796387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.88,254.71
2025-07-10T02:26:19.8111766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.65,254.71
2025-07-10T02:26:19.8798172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.65,254.48
2025-07-10T02:26:20.0118893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.42,254.48
2025-07-10T02:26:20.0794961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,254.42,254.24
2025-07-10T02:26:20.2110106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.17,254.24
2025-07-10T02:26:20.2796842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,254.17,254
2025-07-10T02:26:20.4111341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.92,254
2025-07-10T02:26:20.4797863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,253.92,253.75
2025-07-10T02:26:20.6111788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.67,253.75
2025-07-10T02:26:20.6797580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.67,253.49
2025-07-10T02:26:20.8113716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.41,253.49
2025-07-10T02:26:20.8799051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,253.41,253.23
2025-07-10T02:26:21.0113695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.16,253.23
2025-07-10T02:26:21.0800604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,253.16,252.97
2025-07-10T02:26:21.2115226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.9,252.97
2025-07-10T02:26:21.2801519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,252.9,252.72
2025-07-10T02:26:21.4116164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.66,252.72
2025-07-10T02:26:21.4792712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,252.66,252.48
2025-07-10T02:26:21.6119367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.42,252.48
2025-07-10T02:26:21.6796373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.42,252.25
2025-07-10T02:26:21.8110916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.19,252.25
2025-07-10T02:26:21.8796971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,252.19,252.02
2025-07-10T02:26:22.0116263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-07-10T02:26:22.0792400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.97,251.8
2025-07-10T02:26:22.2118595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-07-10T02:26:22.2793950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.76,251.59
2025-07-10T02:26:22.4119060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.55,251.59
2025-07-10T02:26:22.4795604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.55,251.38
2025-07-10T02:26:22.6110381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.34,251.38
2025-07-10T02:26:22.6796605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,251.34,251.17
2025-07-10T02:26:22.8111808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.13,251.17
2025-07-10T02:26:22.8800778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,251.13,250.97
2025-07-10T02:26:23.0116697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.93,250.97
2025-07-10T02:26:23.0792848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,250.93,250.76
2025-07-10T02:26:23.2114026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-07-10T02:26:23.2792266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,250.72,250.55
2025-07-10T02:26:23.4117316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-07-10T02:26:23.4793783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,250.5,250.33
2025-07-10T02:26:23.6118943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-07-10T02:26:23.6795288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,250.28,250.11
2025-07-10T02:26:23.8109144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-07-10T02:26:23.8796748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,250.07,249.9
2025-07-10T02:26:24.0115699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-07-10T02:26:24.0792642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,249.85,249.68
2025-07-10T02:26:24.2111838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-07-10T02:26:24.2797782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,249.64,249.47
2025-07-10T02:26:24.4111939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-07-10T02:26:24.4798964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,249.43,249.26
2025-07-10T02:26:24.6116845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-07-10T02:26:24.6792793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,249.22,249.06
2025-07-10T02:26:24.8116347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.02,249.06
2025-07-10T02:26:24.8794638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,249.02,248.85
2025-07-10T02:26:25.0119638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.82,248.85
2025-07-10T02:26:25.0795383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,248.82,248.66
2025-07-10T02:26:25.2110748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.63,248.66
2025-07-10T02:26:25.2796410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,248.63,248.46
2025-07-10T02:26:25.4112356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.43,248.46
2025-07-10T02:26:25.4797151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,248.43,248.27
2025-07-10T02:26:25.6111480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.24,248.27
2025-07-10T02:26:25.6797780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,248.24,248.08
2025-07-10T02:26:25.8116571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.05,248.08
2025-07-10T02:26:25.8791967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,248.05,247.88
2025-07-10T02:26:26.0113076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.85,247.88
2025-07-10T02:26:26.0799414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,247.85,247.68
2025-07-10T02:26:26.2114492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-07-10T02:26:26.2792954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,247.64,247.47
2025-07-10T02:26:26.4118060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-07-10T02:26:26.4795063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,247.42,247.25
2025-07-10T02:26:26.6119474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.2,247.25
2025-07-10T02:26:26.6795602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,247.2,247.02
2025-07-10T02:26:26.8110776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-07-10T02:26:26.8797201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,246.96,246.78
2025-07-10T02:26:27.0111415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-07-10T02:26:27.0798379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,246.71,246.52
2025-07-10T02:26:27.2118844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-07-10T02:26:27.2795069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,246.45,246.26
2025-07-10T02:26:27.4109508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-07-10T02:26:27.4797007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,246.19,246
2025-07-10T02:26:27.6110534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-07-10T02:26:27.6797998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,245.92,245.73
2025-07-10T02:26:27.8111949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-07-10T02:26:27.8798817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,245.66,245.47
2025-07-10T02:26:28.0118071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-07-10T02:26:28.0794665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,245.4,245.21
2025-07-10T02:26:28.2119361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.14,245.21
2025-07-10T02:26:28.2795548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,245.14,244.96
2025-07-10T02:26:28.4110482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.89,244.96
2025-07-10T02:26:28.4797092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,244.89,244.71
2025-07-10T02:26:28.6111301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.64,244.71
2025-07-10T02:26:28.6797665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,244.64,244.47
2025-07-10T02:26:28.8113892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.4,244.47
2025-07-10T02:26:28.8798786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,244.4,244.23
2025-07-10T02:26:29.0114655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.17,244.23
2025-07-10T02:26:29.0800130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,244.17,244
2025-07-10T02:26:29.2116125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.95,244
2025-07-10T02:26:29.2801268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,243.95,243.78
2025-07-10T02:26:29.4117102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.73,243.78
2025-07-10T02:26:29.4792511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,243.73,243.56
2025-07-10T02:26:29.6117250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.52,243.56
2025-07-10T02:26:29.6794229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,243.52,243.36
2025-07-10T02:26:29.8114456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.32,243.36
2025-07-10T02:26:29.8800830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,243.32,243.16
2025-07-10T02:26:30.0112180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.12,243.16
2025-07-10T02:26:30.0798192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,243.12,242.96
2025-07-10T02:26:30.2113503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.92,242.96
2025-07-10T02:26:30.2799389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,242.92,242.76
2025-07-10T02:26:30.4114644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.72,242.76
2025-07-10T02:26:30.4800757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,242.72,242.57
2025-07-10T02:26:30.6115748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.53,242.57
2025-07-10T02:26:30.6801693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,242.53,242.37
2025-07-10T02:26:30.8116529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.33,242.37
2025-07-10T02:26:30.8792650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,242.33,242.17
2025-07-10T02:26:31.0118208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.13,242.17
2025-07-10T02:26:31.0793651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,242.13,241.97
2025-07-10T02:26:31.2119861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.92,241.97
2025-07-10T02:26:31.2795292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,241.92,241.76
2025-07-10T02:26:31.4110187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.71,241.76
2025-07-10T02:26:31.4797073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,241.71,241.54
2025-07-10T02:26:31.6112115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.49,241.54
2025-07-10T02:26:31.6797560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,241.49,241.32
2025-07-10T02:26:31.8112541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.27,241.32
2025-07-10T02:26:31.8799655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,241.27,241.1
2025-07-10T02:26:32.0118259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.05,241.1
2025-07-10T02:26:32.0795071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,241.05,240.87
2025-07-10T02:26:32.2119387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.82,240.87
2025-07-10T02:26:32.2795908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,240.82,240.64
2025-07-10T02:26:32.4110629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.59,240.64
2025-07-10T02:26:32.4797463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,240.59,240.41
2025-07-10T02:26:32.6112903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.35,240.41
2025-07-10T02:26:32.6798512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,240.35,240.17
2025-07-10T02:26:32.8119198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.11,240.17
2025-07-10T02:26:32.8794321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,240.11,239.93
2025-07-10T02:26:33.0117128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.87,239.93
2025-07-10T02:26:33.0795709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,239.87,239.68
2025-07-10T02:26:33.2110618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.62,239.68
2025-07-10T02:26:33.2792863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,239.62,239.43
2025-07-10T02:26:33.4116658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.36,239.43
2025-07-10T02:26:33.4793849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,239.36,239.17
2025-07-10T02:26:33.6118772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.1,239.17
2025-07-10T02:26:33.6797374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,239.1,238.91
2025-07-10T02:26:33.8116916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.84,238.91
2025-07-10T02:26:33.8792798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,238.84,238.65
2025-07-10T02:26:34.0112129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.58,238.65
2025-07-10T02:26:34.0799015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,238.58,238.38
2025-07-10T02:26:34.2114558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.32,238.38
2025-07-10T02:26:34.2800516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,238.32,238.13
2025-07-10T02:26:34.4114693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.06,238.13
2025-07-10T02:26:34.4802246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,238.06,237.87
2025-07-10T02:26:34.6116495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.81,237.87
2025-07-10T02:26:34.6792640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,237.81,237.62
2025-07-10T02:26:34.8117500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.57,237.62
2025-07-10T02:26:34.8794725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,237.57,237.38
2025-07-10T02:26:35.0118408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.33,237.38
2025-07-10T02:26:35.0795155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,237.33,237.15
2025-07-10T02:26:35.2110038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.1,237.15
2025-07-10T02:26:35.2796641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,237.1,236.93
2025-07-10T02:26:35.4111596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.89,236.93
2025-07-10T02:26:35.4797568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,236.89,236.72
2025-07-10T02:26:35.6112408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.68,236.72
2025-07-10T02:26:35.6816916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,236.68,236.52
2025-07-10T02:26:35.8114405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.49,236.52
2025-07-10T02:26:35.8799956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,236.49,236.33
2025-07-10T02:26:36.0108851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.31,236.33
2025-07-10T02:26:36.0796278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,236.31,236.16
2025-07-10T02:26:36.2110840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.14,236.16
2025-07-10T02:26:36.2797340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,236.14,235.99
2025-07-10T02:26:36.4113093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.97,235.99
2025-07-10T02:26:36.4803362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,235.97,235.82
2025-07-10T02:26:36.6112432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.8,235.82
2025-07-10T02:26:36.6798072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,235.8,235.65
2025-07-10T02:26:36.8113635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.62,235.65
2025-07-10T02:26:36.8799877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,235.62,235.47
2025-07-10T02:26:37.0115473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.44,235.47
2025-07-10T02:26:37.0800907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,235.44,235.29
2025-07-10T02:26:37.2116900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.26,235.29
2025-07-10T02:26:37.2791934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,235.26,235.1
2025-07-10T02:26:37.4118214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.06,235.1
2025-07-10T02:26:37.4793506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,235.06,234.91
2025-07-10T02:26:37.6118118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.86,234.91
2025-07-10T02:26:37.6795978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,234.86,234.71
2025-07-10T02:26:37.8120821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.67,234.71
2025-07-10T02:26:37.8796796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,234.67,234.51
2025-07-10T02:26:38.0115837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.47,234.51
2025-07-10T02:26:38.0790838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,234.47,234.31
2025-07-10T02:26:38.2116385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.27,234.31
2025-07-10T02:26:38.2792483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,234.27,234.12
2025-07-10T02:26:38.4118254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.08,234.12
2025-07-10T02:26:38.4794465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,234.08,233.92
2025-07-10T02:26:38.6118296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.88,233.92
2025-07-10T02:26:38.6795947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,233.88,233.73
2025-07-10T02:26:38.8109562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.69,233.73
2025-07-10T02:26:38.8795759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,233.69,233.54
2025-07-10T02:26:39.0109108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.5,233.54
2025-07-10T02:26:39.0796804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,233.5,233.35
2025-07-10T02:26:39.2111157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.32,233.35
2025-07-10T02:26:39.2797651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,233.32,233.16
2025-07-10T02:26:39.4111745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.14,233.16
2025-07-10T02:26:39.4798917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,233.14,232.98
2025-07-10T02:26:39.6113635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.96,232.98
2025-07-10T02:26:39.6800183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.96,232.82
2025-07-10T02:26:39.8115251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.8,232.82
2025-07-10T02:26:39.8800741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.8,232.66
2025-07-10T02:26:40.0110397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.66,232.66
2025-07-10T02:26:40.0795636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.66,232.52
2025-07-10T02:26:40.2111545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.52,232.52
2025-07-10T02:26:40.2798156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.52,232.39
2025-07-10T02:26:40.4111757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.41,232.39
2025-07-10T02:26:40.4798577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.41,232.28
2025-07-10T02:26:40.6113879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.3,232.28
2025-07-10T02:26:40.6799659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.3,232.18
2025-07-10T02:26:40.8114966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.21,232.18
2025-07-10T02:26:40.8800620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.21,232.09
2025-07-10T02:26:41.0115173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T02:26:41.0792281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.13,232.01
2025-07-10T02:26:41.2117472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T02:26:41.2792456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.06,231.94
2025-07-10T02:26:41.4118702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T02:26:41.4794413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232,231.89
2025-07-10T02:26:41.6119149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T02:26:41.6795682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.94,231.83
2025-07-10T02:26:41.8110151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T02:26:41.8799148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.89,231.78
2025-07-10T02:26:42.0109711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T02:26:42.0796561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.84,231.72
2025-07-10T02:26:42.2111046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T02:26:42.2797509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.77,231.66
2025-07-10T02:26:42.4112382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T02:26:42.4799061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.7,231.58
2025-07-10T02:26:42.6113613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T02:26:42.6799788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.62,231.49
2025-07-10T02:26:42.8114547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T02:26:42.8801582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.52,231.39
2025-07-10T02:26:43.0115489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T02:26:43.0792390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.41,231.28
2025-07-10T02:26:43.2117016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.3,231.28
2025-07-10T02:26:43.2793089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.3,231.16
2025-07-10T02:26:43.4119168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.17,231.16
2025-07-10T02:26:43.4795271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.17,231.03
2025-07-10T02:26:43.6110714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.03,231.03
2025-07-10T02:26:43.6795967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.03,230.89
2025-07-10T02:26:43.8110851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.9,230.89
2025-07-10T02:26:43.8797045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.9,230.75
2025-07-10T02:26:44.0117038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.75,230.75
2025-07-10T02:26:44.0792205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.75,230.61
2025-07-10T02:26:44.2118778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.61,230.61
2025-07-10T02:26:44.2794405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.61,230.47
2025-07-10T02:26:44.4118968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.48,230.47
2025-07-10T02:26:44.4795302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.48,230.34
2025-07-10T02:26:44.6110765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.34,230.34
2025-07-10T02:26:44.6796842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.34,230.21
2025-07-10T02:26:44.8112996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.22,230.21
2025-07-10T02:26:44.8797572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.22,230.09
2025-07-10T02:26:45.0113398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.1,230.09
2025-07-10T02:26:45.0799162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.1,229.98
2025-07-10T02:26:45.2113684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230,229.98
2025-07-10T02:26:45.2800194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230,229.88
2025-07-10T02:26:45.4116312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.91,229.88
2025-07-10T02:26:45.4802140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.91,229.8
2025-07-10T02:26:45.6120825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.83,229.8
2025-07-10T02:26:45.6792433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.83,229.73
2025-07-10T02:26:45.8117175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.77,229.73
2025-07-10T02:26:45.8794242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.77,229.68
2025-07-10T02:26:46.0114681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.72,229.68
2025-07-10T02:26:46.0800887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.72,229.63
2025-07-10T02:26:46.2113086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.69,229.63
2025-07-10T02:26:46.2800070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.69,229.6
2025-07-10T02:26:46.4114634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.66,229.6
2025-07-10T02:26:46.4800921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.66,229.58
2025-07-10T02:26:46.6115619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T02:26:46.6792423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.64,229.56
2025-07-10T02:26:46.8116775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.63,229.56
2025-07-10T02:26:46.8793590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.63,229.56
2025-07-10T02:26:47.0117513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.62,229.56
2025-07-10T02:26:47.0794160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.62,229.56
2025-07-10T02:26:47.2114935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.63,229.56
2025-07-10T02:26:47.2799570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.63,229.56
2025-07-10T02:26:47.4116004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.63,229.56
2025-07-10T02:26:47.4792165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.63,229.57
2025-07-10T02:26:47.6110036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.64,229.57
2025-07-10T02:26:47.6796263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.64,229.57
2025-07-10T02:26:47.8111346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.64,229.57
2025-07-10T02:26:47.8800503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T02:26:48.0109892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T02:26:48.0799038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T02:26:48.2111951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T02:26:48.2797838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T02:26:48.4114517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.63,229.58
2025-07-10T02:26:48.4800010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.63,229.57
2025-07-10T02:26:48.6114139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.62,229.57
2025-07-10T02:26:48.6800873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.62,229.55
2025-07-10T02:26:48.8115983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.6,229.55
2025-07-10T02:26:48.8792726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.6,229.53
2025-07-10T02:26:49.0111245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.57,229.53
2025-07-10T02:26:49.0796136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.57,229.49
2025-07-10T02:26:49.2109880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.53,229.49
2025-07-10T02:26:49.2796694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.53,229.45
2025-07-10T02:26:49.4112314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.49,229.45
2025-07-10T02:26:49.4798278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.49,229.4
2025-07-10T02:26:49.6112161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.43,229.4
2025-07-10T02:26:49.6798414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.43,229.33
2025-07-10T02:26:49.8113410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.36,229.33
2025-07-10T02:26:49.8793186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.36,229.26
2025-07-10T02:26:50.0114616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.28,229.26
2025-07-10T02:26:50.0800337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.28,229.18
2025-07-10T02:26:50.2115075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.2,229.18
2025-07-10T02:26:50.2802286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.2,229.1
2025-07-10T02:26:50.4116561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.12,229.1
2025-07-10T02:26:50.4793419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.12,229.02
2025-07-10T02:26:50.6117606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.04,229.02
2025-07-10T02:26:50.6794017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.04,228.94
2025-07-10T02:26:50.8118808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.96,228.94
2025-07-10T02:26:50.8795589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.96,228.86
2025-07-10T02:26:51.0110021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.89,228.86
2025-07-10T02:26:51.0797015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.89,228.79
2025-07-10T02:26:51.2110765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.83,228.79
2025-07-10T02:26:51.2797325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.83,228.73
2025-07-10T02:26:51.4113328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.77,228.73
2025-07-10T02:26:51.4799047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.77,228.68
2025-07-10T02:26:51.6114332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.73,228.68
2025-07-10T02:26:51.6799845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.73,228.65
2025-07-10T02:26:51.8112899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.71,228.65
2025-07-10T02:26:51.8798774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.71,228.63
2025-07-10T02:26:52.0118785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.7,228.63
2025-07-10T02:26:52.0794972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.7,228.63
2025-07-10T02:26:52.2108988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.71,228.63
2025-07-10T02:26:52.2797086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.71,228.64
2025-07-10T02:26:52.4163543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.73,228.64
2025-07-10T02:26:52.4797323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.73,228.67
2025-07-10T02:26:52.6112363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.77,228.67
2025-07-10T02:26:52.6798164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.77,228.71
2025-07-10T02:26:52.8113759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.81,228.71
2025-07-10T02:26:52.8799935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.81,228.76
2025-07-10T02:26:53.0115338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.87,228.76
2025-07-10T02:26:53.0800973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.87,228.82
2025-07-10T02:26:53.2116326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.93,228.82
2025-07-10T02:26:53.2791140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.93,228.88
2025-07-10T02:26:53.4116479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.98,228.88
2025-07-10T02:26:53.4793469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.98,228.94
2025-07-10T02:26:53.6119235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.04,228.94
2025-07-10T02:26:53.6794912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.04,228.99
2025-07-10T02:26:53.8120132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.09,228.99
2025-07-10T02:26:53.8795870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.09,229.05
2025-07-10T02:26:54.0115642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.14,229.05
2025-07-10T02:26:54.0791550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.14,229.09
2025-07-10T02:26:54.2116922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.18,229.09
2025-07-10T02:26:54.2791996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.18,229.13
2025-07-10T02:26:54.4117439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.21,229.13
2025-07-10T02:26:54.4794512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.21,229.15
2025-07-10T02:26:54.6118704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.23,229.15
2025-07-10T02:26:54.6795503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.23,229.17
2025-07-10T02:26:54.8111318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.24,229.17
2025-07-10T02:26:54.8796880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.24,229.18
2025-07-10T02:26:55.0112079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.24,229.18
2025-07-10T02:26:55.0798010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.24,229.17
2025-07-10T02:26:55.2112838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.22,229.17
2025-07-10T02:26:55.2798557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.22,229.15
2025-07-10T02:26:55.4112188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.19,229.15
2025-07-10T02:26:55.4800675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.19,229.12
2025-07-10T02:26:55.6115319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.15,229.12
2025-07-10T02:26:55.6801501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.15,229.07
2025-07-10T02:26:55.8117078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.1,229.07
2025-07-10T02:26:55.8802727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.1,229.02
2025-07-10T02:26:56.0111992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.05,229.02
2025-07-10T02:26:56.0799696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.05,228.96
2025-07-10T02:26:56.2113081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.98,228.96
2025-07-10T02:26:56.2801331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.98,228.89
2025-07-10T02:26:56.4114856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.92,228.89
2025-07-10T02:26:56.4802867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.92,228.83
2025-07-10T02:26:56.6115463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.85,228.83
2025-07-10T02:26:56.6799167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.85,228.77
2025-07-10T02:26:56.8111685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.8,228.77
2025-07-10T02:26:56.8800689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.8,228.71
2025-07-10T02:26:57.0112890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.75,228.71
2025-07-10T02:26:57.0800011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.75,228.67
2025-07-10T02:26:57.2113103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.72,228.67
2025-07-10T02:26:57.2801133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.72,228.65
2025-07-10T02:26:57.4115465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.7,228.65
2025-07-10T02:26:57.4794862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.7,228.64
2025-07-10T02:26:57.6118007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.71,228.64
2025-07-10T02:26:57.6796424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.71,228.65
2025-07-10T02:26:57.8117822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.73,228.65
2025-07-10T02:26:57.8795386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.73,228.68
2025-07-10T02:26:58.0114241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.77,228.68
2025-07-10T02:26:58.0802161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.77,228.73
2025-07-10T02:26:58.2116072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.82,228.73
2025-07-10T02:26:58.2792472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.82,228.79
2025-07-10T02:26:58.4116983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.88,228.79
2025-07-10T02:26:58.4795715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.88,228.85
2025-07-10T02:26:58.6117661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.95,228.85
2025-07-10T02:26:58.6796111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.95,228.91
2025-07-10T02:26:58.8108662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229,228.91
2025-07-10T02:26:58.8797637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229,228.97
2025-07-10T02:26:59.0110467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.05,228.97
2025-07-10T02:26:59.0799501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.05,229.02
2025-07-10T02:26:59.2113169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.09,229.02
2025-07-10T02:26:59.2799870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.09,229.05
2025-07-10T02:26:59.4114950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.11,229.05
2025-07-10T02:26:59.4797649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.11,229.06
2025-07-10T02:26:59.6170934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.11,229.06
2025-07-10T02:26:59.6798782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.11,229.06
2025-07-10T02:26:59.8117763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.09,229.06
2025-07-10T02:26:59.8792951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.09,229.03
2025-07-10T02:27:00.0111527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.06,229.03
2025-07-10T02:27:00.0798554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.06,228.99
2025-07-10T02:27:00.2110138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229,228.99
2025-07-10T02:27:00.2797855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229,228.93
2025-07-10T02:27:00.4112736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.94,228.93
2025-07-10T02:27:00.4792317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.94,228.86
2025-07-10T02:27:00.6117452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.86,228.86
2025-07-10T02:27:00.6792680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.86,228.78
2025-07-10T02:27:00.8118009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.78,228.78
2025-07-10T02:27:00.8794433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.78,228.69
2025-07-10T02:27:01.0119006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.69,228.69
2025-07-10T02:27:01.0795923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.69,228.6
2025-07-10T02:27:01.2110591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.6,228.6
2025-07-10T02:27:01.2796616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.6,228.51
2025-07-10T02:27:01.4111861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.51,228.51
2025-07-10T02:27:01.4798517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.51,228.42
2025-07-10T02:27:01.6111405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.43,228.42
2025-07-10T02:27:01.6799111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.43,228.34
2025-07-10T02:27:01.8113756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.36,228.34
2025-07-10T02:27:01.8800535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.36,228.27
2025-07-10T02:27:02.0111863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.29,228.27
2025-07-10T02:27:02.0797778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.29,228.2
2025-07-10T02:27:02.2112364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.22,228.2
2025-07-10T02:27:02.2799176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.22,228.14
2025-07-10T02:27:02.4113676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.17,228.14
2025-07-10T02:27:02.4800226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.17,228.09
2025-07-10T02:27:02.6114210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.12,228.09
2025-07-10T02:27:02.6801050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.12,228.04
2025-07-10T02:27:02.8115333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.08,228.04
2025-07-10T02:27:02.8793683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.08,228
2025-07-10T02:27:03.0117084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.04,228
2025-07-10T02:27:03.0792080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.04,227.97
2025-07-10T02:27:03.2117578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.01,227.97
2025-07-10T02:27:03.2794469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.01,227.94
2025-07-10T02:27:03.4119702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.99,227.94
2025-07-10T02:27:03.4796516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.99,227.92
2025-07-10T02:27:03.6110569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.97,227.92
2025-07-10T02:27:03.6797197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.97,227.91
2025-07-10T02:27:03.8115650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.96,227.91
2025-07-10T02:27:03.8801592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.96,227.9
2025-07-10T02:27:04.0112029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.96,227.9
2025-07-10T02:27:04.0797995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.96,227.89
2025-07-10T02:27:04.2112432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.95,227.89
2025-07-10T02:27:04.2799456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.95,227.89
2025-07-10T02:27:04.4113883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.95,227.89
2025-07-10T02:27:04.4800732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.95,227.89
2025-07-10T02:27:04.6115234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.95,227.89
2025-07-10T02:27:04.6812639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.95,227.88
2025-07-10T02:27:04.8116591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.94,227.88
2025-07-10T02:27:04.8793289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.94,227.87
2025-07-10T02:27:05.0117894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.92,227.87
2025-07-10T02:27:05.0794124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.92,227.85
2025-07-10T02:27:05.2118926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.89,227.85
2025-07-10T02:27:05.2795269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.89,227.81
2025-07-10T02:27:05.4110398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.84,227.81
2025-07-10T02:27:05.4796955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.84,227.76
2025-07-10T02:27:05.6110558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.78,227.76
2025-07-10T02:27:05.6796511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.78,227.69
2025-07-10T02:27:05.8111031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.7,227.69
2025-07-10T02:27:05.8797203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.7,227.6
2025-07-10T02:27:06.0117593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.6,227.6
2025-07-10T02:27:06.0794346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.6,227.49
2025-07-10T02:27:06.2119166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-07-10T02:27:06.2795478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.48,227.38
2025-07-10T02:27:06.4110583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-10T02:27:06.4795970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.36,227.25
2025-07-10T02:27:06.6111370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-10T02:27:06.6797776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.23,227.12
2025-07-10T02:27:06.8118735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-10T02:27:06.8795474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.11,227
2025-07-10T02:27:07.0109997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-10T02:27:07.0796457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227,226.89
2025-07-10T02:27:07.2110526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-10T02:27:07.2798291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.89,226.79
2025-07-10T02:27:07.4111713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.81,226.79
2025-07-10T02:27:07.4798902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.81,226.71
2025-07-10T02:27:07.6113178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T02:27:07.6800058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.74,226.65
2025-07-10T02:27:07.8114723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.69,226.65
2025-07-10T02:27:07.8801466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.69,226.61
2025-07-10T02:27:08.0110524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.66,226.61
2025-07-10T02:27:08.0796968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.66,226.59
2025-07-10T02:27:08.2111428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.65,226.59
2025-07-10T02:27:08.2797868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.65,226.58
2025-07-10T02:27:08.4112529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.65,226.58
2025-07-10T02:27:08.4799114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.65,226.58
2025-07-10T02:27:08.6114382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.66,226.58
2025-07-10T02:27:08.6801300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.66,226.6
2025-07-10T02:27:08.8115136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.67,226.6
2025-07-10T02:27:08.8802221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.67,226.61
2025-07-10T02:27:09.0116328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.69,226.61
2025-07-10T02:27:09.0794922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.69,226.64
2025-07-10T02:27:09.2109762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.71,226.64
2025-07-10T02:27:09.2796053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.71,226.66
2025-07-10T02:27:09.4111515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.72,226.66
2025-07-10T02:27:09.4797263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.72,226.68
2025-07-10T02:27:09.6111819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.74,226.68
2025-07-10T02:27:09.6798424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.74,226.69
2025-07-10T02:27:09.8113479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.76,226.69
2025-07-10T02:27:09.8800078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.76,226.71
2025-07-10T02:27:10.0110855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.77,226.71
2025-07-10T02:27:10.0797301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.77,226.72
2025-07-10T02:27:10.2111938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.78,226.72
2025-07-10T02:27:10.2798195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.78,226.74
2025-07-10T02:27:10.4112845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.8,226.74
2025-07-10T02:27:10.4800013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.8,226.75
2025-07-10T02:27:10.6114583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.81,226.75
2025-07-10T02:27:10.6801871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.81,226.77
2025-07-10T02:27:10.8115828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.82,226.77
2025-07-10T02:27:10.8792295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.82,226.78
2025-07-10T02:27:11.0116880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.83,226.78
2025-07-10T02:27:11.0810346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.83,226.78
2025-07-10T02:27:11.2118617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.83,226.78
2025-07-10T02:27:11.2794558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.83,226.78
2025-07-10T02:27:11.4119337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.82,226.78
2025-07-10T02:27:11.4795037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.82,226.77
2025-07-10T02:27:11.6110733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.81,226.77
2025-07-10T02:27:11.6796646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.81,226.74
2025-07-10T02:27:11.8111914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.78,226.74
2025-07-10T02:27:11.8797913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.78,226.71
2025-07-10T02:27:12.0118356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T02:27:12.0793773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.74,226.66
2025-07-10T02:27:12.2170376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T02:27:12.2795212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.68,226.6
2025-07-10T02:27:12.4110243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T02:27:12.4795940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.61,226.53
2025-07-10T02:27:12.6112308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T02:27:12.6797610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.54,226.45
2025-07-10T02:27:12.8112396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T02:27:12.8798563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.46,226.36
2025-07-10T02:27:13.0113789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T02:27:13.0800040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.37,226.27
2025-07-10T02:27:13.2114742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T02:27:13.2801008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.28,226.18
2025-07-10T02:27:13.4116104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T02:27:13.4792635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.18,226.08
2025-07-10T02:27:13.6109988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-10T02:27:13.6796312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.09,225.99
2025-07-10T02:27:13.8111864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T02:27:13.8798928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226,225.9
2025-07-10T02:27:14.0117315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-10T02:27:14.0793279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.91,225.81
2025-07-10T02:27:14.2117825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.83,225.81
2025-07-10T02:27:14.2795311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.83,225.73
2025-07-10T02:27:14.4110015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.76,225.73
2025-07-10T02:27:14.4796347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.76,225.66
2025-07-10T02:27:14.6115312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.7,225.66
2025-07-10T02:27:14.6801990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.7,225.61
2025-07-10T02:27:14.8116220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.65,225.61
2025-07-10T02:27:14.8792545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.65,225.57
2025-07-10T02:27:15.0117252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.62,225.57
2025-07-10T02:27:15.0793499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.62,225.55
2025-07-10T02:27:15.2118084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.61,225.55
2025-07-10T02:27:15.2794085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.61,225.55
2025-07-10T02:27:15.4109741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.62,225.55
2025-07-10T02:27:15.4796493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.62,225.56
2025-07-10T02:27:15.6111246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.65,225.56
2025-07-10T02:27:15.6797254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.65,225.59
2025-07-10T02:27:15.8111750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.69,225.59
2025-07-10T02:27:15.8798801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.69,225.64
2025-07-10T02:27:16.0119732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.74,225.64
2025-07-10T02:27:16.0795785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.74,225.69
2025-07-10T02:27:16.2109944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.79,225.69
2025-07-10T02:27:16.2845227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.79,225.75
2025-07-10T02:27:16.4110739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.85,225.75
2025-07-10T02:27:16.4798639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.85,225.81
2025-07-10T02:27:16.6111849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.91,225.81
2025-07-10T02:27:16.6798933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.91,225.87
2025-07-10T02:27:16.8118507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.96,225.87
2025-07-10T02:27:16.8795471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.96,225.91
2025-07-10T02:27:17.0119241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226,225.91
2025-07-10T02:27:17.0796771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226,225.95
2025-07-10T02:27:17.2110163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.03,225.95
2025-07-10T02:27:17.2797181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.03,225.98
2025-07-10T02:27:17.4110627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.05,225.98
2025-07-10T02:27:17.4798197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.05,225.99
2025-07-10T02:27:17.6113700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.05,225.99
2025-07-10T02:27:17.6799506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.05,225.99
2025-07-10T02:27:17.8120426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.04,225.99
2025-07-10T02:27:17.8797480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.04,225.98
2025-07-10T02:27:18.0115937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.02,225.98
2025-07-10T02:27:18.0801754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.02,225.95
2025-07-10T02:27:18.2116119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.99,225.95
2025-07-10T02:27:18.2792594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.99,225.93
2025-07-10T02:27:18.4118946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.96,225.93
2025-07-10T02:27:18.4794500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.96,225.9
2025-07-10T02:27:18.6119834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.94,225.9
2025-07-10T02:27:18.6795640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.94,225.88
2025-07-10T02:27:18.8110987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.93,225.88
2025-07-10T02:27:18.8797100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.93,225.86
2025-07-10T02:27:19.0111570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.92,225.86
2025-07-10T02:27:19.0797984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.92,225.86
2025-07-10T02:27:19.2112778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.92,225.86
2025-07-10T02:27:19.2798599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.92,225.87
2025-07-10T02:27:19.4113566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.93,225.87
2025-07-10T02:27:19.4800333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.93,225.88
2025-07-10T02:27:19.6114998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.95,225.88
2025-07-10T02:27:19.6801854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.95,225.9
2025-07-10T02:27:19.8116827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.98,225.9
2025-07-10T02:27:19.8794769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.98,225.93
2025-07-10T02:27:20.0112224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.01,225.93
2025-07-10T02:27:20.0798694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.01,225.96
2025-07-10T02:27:20.2112928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.04,225.96
2025-07-10T02:27:20.2799655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.04,225.99
2025-07-10T02:27:20.4113895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.07,225.99
2025-07-10T02:27:20.4801280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.07,226.01
2025-07-10T02:27:20.6115520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.09,226.01
2025-07-10T02:27:20.6793508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.09,226.04
2025-07-10T02:27:20.8117153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.12,226.04
2025-07-10T02:27:20.8794218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.12,226.07
2025-07-10T02:27:21.0118921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.14,226.07
2025-07-10T02:27:21.0794944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.14,226.09
2025-07-10T02:27:21.2118384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.16,226.09
2025-07-10T02:27:21.2795411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.16,226.11
2025-07-10T02:27:21.4110084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.18,226.11
2025-07-10T02:27:21.4799891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.18,226.13
2025-07-10T02:27:21.6112979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.2,226.13
2025-07-10T02:27:21.6800741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.2,226.15
2025-07-10T02:27:21.8115383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.22,226.15
2025-07-10T02:27:21.8802735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.22,226.17
2025-07-10T02:27:22.0111181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.24,226.17
2025-07-10T02:27:22.0798349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.24,226.19
2025-07-10T02:27:22.2113099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.26,226.19
2025-07-10T02:27:22.2799297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.26,226.22
2025-07-10T02:27:22.4113954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.29,226.22
2025-07-10T02:27:22.4800340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.29,226.25
2025-07-10T02:27:22.6111193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.32,226.25
2025-07-10T02:27:22.6800160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.32,226.28
2025-07-10T02:27:22.8113160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.35,226.28
2025-07-10T02:27:22.8800143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.35,226.31
2025-07-10T02:27:23.0116000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.39,226.31
2025-07-10T02:27:23.0801160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.39,226.35
2025-07-10T02:27:23.2111011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.43,226.35
2025-07-10T02:27:23.2797861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.43,226.39
2025-07-10T02:27:23.4112142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.46,226.39
2025-07-10T02:27:23.4799237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.46,226.42
2025-07-10T02:27:23.6114831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.49,226.42
2025-07-10T02:27:23.6800072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T02:27:23.8114571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.52,226.46
2025-07-10T02:27:23.8801303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T02:27:24.0111957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.55,226.49
2025-07-10T02:27:24.0798725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T02:27:24.2113344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.58,226.52
2025-07-10T02:27:24.2799359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.58,226.54
2025-07-10T02:27:24.4114693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.6,226.54
2025-07-10T02:27:24.4800671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.6,226.56
2025-07-10T02:27:24.6116368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.63,226.56
2025-07-10T02:27:24.6901607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.63,226.59
2025-07-10T02:27:24.8116930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.65,226.59
2025-07-10T02:27:24.8792367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.65,226.61
2025-07-10T02:27:25.0117711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.68,226.61
2025-07-10T02:27:25.0794398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.68,226.63
2025-07-10T02:27:25.2134725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.7,226.63
2025-07-10T02:27:25.2792270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.7,226.66
2025-07-10T02:27:25.4117737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.72,226.66
2025-07-10T02:27:25.4794592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.72,226.67
2025-07-10T02:27:25.6119707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.73,226.67
2025-07-10T02:27:25.6795429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.73,226.69
2025-07-10T02:27:25.8110707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.74,226.69
2025-07-10T02:27:25.8796878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.74,226.69
2025-07-10T02:27:26.0116302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.75,226.69
2025-07-10T02:27:26.0800197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.75,226.7
2025-07-10T02:27:26.2115675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.75,226.7
2025-07-10T02:27:26.2802051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.75,226.7
2025-07-10T02:27:26.4117142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.75,226.7
2025-07-10T02:27:26.4794067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.75,226.69
2025-07-10T02:27:26.6117612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.74,226.69
2025-07-10T02:27:26.6795012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.74,226.68
2025-07-10T02:27:26.8117920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.72,226.68
2025-07-10T02:27:26.8795227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.72,226.66
2025-07-10T02:27:27.0110037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.7,226.66
2025-07-10T02:27:27.0796859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.7,226.64
2025-07-10T02:27:27.2110828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.68,226.64
2025-07-10T02:27:27.2797346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.68,226.61
2025-07-10T02:27:27.4112355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.66,226.61
2025-07-10T02:27:27.4798624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.66,226.58
2025-07-10T02:27:27.6113311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.63,226.58
2025-07-10T02:27:27.6799938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.63,226.56
2025-07-10T02:27:27.8114528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.61,226.56
2025-07-10T02:27:27.8800922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.61,226.54
2025-07-10T02:27:28.0111145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.59,226.54
2025-07-10T02:27:28.0799153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.59,226.52
2025-07-10T02:27:28.2113763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.58,226.52
2025-07-10T02:27:28.2800778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.58,226.52
2025-07-10T02:27:28.4115386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.58,226.52
2025-07-10T02:27:28.4801702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.58,226.52
2025-07-10T02:27:28.6110132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.6,226.52
2025-07-10T02:27:28.6795602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.6,226.54
2025-07-10T02:27:28.8110602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.63,226.54
2025-07-10T02:27:28.8798007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.63,226.58
2025-07-10T02:27:29.0111912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.68,226.58
2025-07-10T02:27:29.0798372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.68,226.63
2025-07-10T02:27:29.2112938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.73,226.63
2025-07-10T02:27:29.2801243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.73,226.69
2025-07-10T02:27:29.4116816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.8,226.69
2025-07-10T02:27:29.4793607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-10T02:27:29.6117846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.88,226.77
2025-07-10T02:27:29.6794649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.88,226.85
2025-07-10T02:27:29.8119332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.96,226.85
2025-07-10T02:27:29.8801592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.96,226.93
2025-07-10T02:27:30.0112878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.04,226.93
2025-07-10T02:27:30.0798951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.04,227.01
2025-07-10T02:27:30.2114362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.12,227.01
2025-07-10T02:27:30.2800404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.12,227.09
2025-07-10T02:27:30.4115234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.2,227.09
2025-07-10T02:27:30.4802112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.2,227.17
2025-07-10T02:27:30.6115984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.26,227.17
2025-07-10T02:27:30.6798321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.26,227.23
2025-07-10T02:27:30.8113101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.32,227.23
2025-07-10T02:27:30.8799589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.32,227.29
2025-07-10T02:27:31.0113490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.37,227.29
2025-07-10T02:27:31.0800865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.37,227.33
2025-07-10T02:27:31.2116195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.4,227.33
2025-07-10T02:27:31.2901384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.4,227.36
2025-07-10T02:27:31.4117080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.42,227.36
2025-07-10T02:27:31.4793511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.42,227.38
2025-07-10T02:27:31.6118218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.43,227.38
2025-07-10T02:27:31.6794938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.43,227.38
2025-07-10T02:27:31.8119996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.43,227.38
2025-07-10T02:27:31.8795785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.43,227.38
2025-07-10T02:27:32.0117376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.42,227.38
2025-07-10T02:27:32.0891460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.42,227.37
2025-07-10T02:27:32.2117622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.4,227.37
2025-07-10T02:27:32.2793341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.4,227.35
2025-07-10T02:27:32.4119211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.38,227.35
2025-07-10T02:27:32.4795330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.38,227.33
2025-07-10T02:27:32.6110666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.37,227.33
2025-07-10T02:27:32.6796451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.37,227.32
2025-07-10T02:27:32.8111392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.36,227.32
2025-07-10T02:27:32.8799091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.36,227.31
2025-07-10T02:27:33.0110129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.35,227.31
2025-07-10T02:27:33.0796661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.35,227.3
2025-07-10T02:27:33.2111030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.35,227.3
2025-07-10T02:27:33.2797641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.35,227.31
2025-07-10T02:27:33.4111452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.37,227.31
2025-07-10T02:27:33.4800012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.37,227.33
2025-07-10T02:27:33.6113965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.39,227.33
2025-07-10T02:27:33.6801740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.39,227.36
2025-07-10T02:27:33.8115348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.43,227.36
2025-07-10T02:27:33.8802094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.43,227.41
2025-07-10T02:27:34.0113821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.48,227.41
2025-07-10T02:27:34.0799771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.48,227.46
2025-07-10T02:27:34.2114578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.55,227.46
2025-07-10T02:27:34.2801225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.55,227.52
2025-07-10T02:27:34.4114850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.61,227.52
2025-07-10T02:27:34.4811596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.61,227.6
2025-07-10T02:27:34.6116484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.69,227.6
2025-07-10T02:27:34.6793975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.69,227.67
2025-07-10T02:27:34.8117405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.76,227.67
2025-07-10T02:27:34.8796070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.76,227.74
2025-07-10T02:27:35.0118220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.84,227.74
2025-07-10T02:27:35.0795886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.84,227.81
2025-07-10T02:27:35.2109636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.91,227.81
2025-07-10T02:27:35.2796214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.91,227.88
2025-07-10T02:27:35.4110368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.97,227.88
2025-07-10T02:27:35.4799606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.97,227.94
2025-07-10T02:27:35.6112776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.03,227.94
2025-07-10T02:27:35.6799262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.03,228
2025-07-10T02:27:35.8113756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.09,228
2025-07-10T02:27:35.8800298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.09,228.06
2025-07-10T02:27:36.0109491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.14,228.06
2025-07-10T02:27:36.0796420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.14,228.1
2025-07-10T02:27:36.2110959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.18,228.1
2025-07-10T02:27:36.2797460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.18,228.14
2025-07-10T02:27:36.4112664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.22,228.14
2025-07-10T02:27:36.4799005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.22,228.18
2025-07-10T02:27:36.6113191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.25,228.18
2025-07-10T02:27:36.6800269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.25,228.2
2025-07-10T02:27:36.8111657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.27,228.2
2025-07-10T02:27:36.8798614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.27,228.22
2025-07-10T02:27:37.0112534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.28,228.22
2025-07-10T02:27:37.0798514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.28,228.22
2025-07-10T02:27:37.2113009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.28,228.22
2025-07-10T02:27:37.2799196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.28,228.21
2025-07-10T02:27:37.4112865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.26,228.21
2025-07-10T02:27:37.4802164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.26,228.19
2025-07-10T02:27:37.6115845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.24,228.19
2025-07-10T02:27:37.6902903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.24,228.17
2025-07-10T02:27:37.8116897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.2,228.17
2025-07-10T02:27:37.8795341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.2,228.13
2025-07-10T02:27:38.0112441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.16,228.13
2025-07-10T02:27:38.0798843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.16,228.08
2025-07-10T02:27:38.2114583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.11,228.08
2025-07-10T02:27:38.2800581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.11,228.04
2025-07-10T02:27:38.4114974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.07,228.04
2025-07-10T02:27:38.4803426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.07,227.99
2025-07-10T02:27:38.6116340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.02,227.99
2025-07-10T02:27:38.6793788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.02,227.94
2025-07-10T02:27:38.8117956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.98,227.94
2025-07-10T02:27:38.8794381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.98,227.91
2025-07-10T02:27:39.0118350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.96,227.91
2025-07-10T02:27:39.0795211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.96,227.89
2025-07-10T02:27:39.2110521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.95,227.89
2025-07-10T02:27:39.2795383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.95,227.9
2025-07-10T02:27:39.4109973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.97,227.9
2025-07-10T02:27:39.4798060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.97,227.92
2025-07-10T02:27:39.6111619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T02:27:39.6798748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.01,227.97
2025-07-10T02:27:39.8113517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.07,227.97
2025-07-10T02:27:39.8800576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.07,228.04
2025-07-10T02:27:40.0109673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.15,228.04
2025-07-10T02:27:40.0797209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.15,228.13
2025-07-10T02:27:40.2110754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.24,228.13
2025-07-10T02:27:40.2797949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.24,228.23
2025-07-10T02:27:40.4112435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.34,228.23
2025-07-10T02:27:40.4799255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.34,228.34
2025-07-10T02:27:40.6112186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.45,228.34
2025-07-10T02:27:40.6799850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.45,228.45
2025-07-10T02:27:40.8114350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.56,228.45
2025-07-10T02:27:40.8801165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.56,228.55
2025-07-10T02:27:41.0115941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.66,228.55
2025-07-10T02:27:41.0901505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.66,228.66
2025-07-10T02:27:41.2116065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.75,228.66
2025-07-10T02:27:41.2892363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.75,228.75
2025-07-10T02:27:41.4118141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.84,228.75
2025-07-10T02:27:41.4796392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.84,228.83
2025-07-10T02:27:41.6118687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.91,228.83
2025-07-10T02:27:41.6797156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.91,228.89
2025-07-10T02:27:41.8111106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.96,228.89
2025-07-10T02:27:41.8797194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.96,228.94
2025-07-10T02:27:42.0117085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229,228.94
2025-07-10T02:27:42.0892998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229,228.97
2025-07-10T02:27:42.2117714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.02,228.97
2025-07-10T02:27:42.2893024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.02,228.99
2025-07-10T02:27:42.4119174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.03,228.99
2025-07-10T02:27:42.4795585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.03,228.99
2025-07-10T02:27:42.6110113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.03,228.99
2025-07-10T02:27:42.6797279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.03,228.99
2025-07-10T02:27:42.8112243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.03,228.99
2025-07-10T02:27:42.8800597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.03,228.98
2025-07-10T02:27:43.0113237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.03,228.98
2025-07-10T02:27:43.0799474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.03,228.98
2025-07-10T02:27:43.2115297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.02,228.98
2025-07-10T02:27:43.2800852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.02,228.97
2025-07-10T02:27:43.4116003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.02,228.97
2025-07-10T02:27:43.4903582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.02,228.97
2025-07-10T02:27:43.6117623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.03,228.97
2025-07-10T02:27:43.6893261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.03,228.98
2025-07-10T02:27:43.8116127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.04,228.98
2025-07-10T02:27:43.8893652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.04,228.99
2025-07-10T02:27:44.0117393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.06,228.99
2025-07-10T02:27:44.0795447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.06,229.01
2025-07-10T02:27:44.2118943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.08,229.01
2025-07-10T02:27:44.2795440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.08,229.03
2025-07-10T02:27:44.4109928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.11,229.03
2025-07-10T02:27:44.4798591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.11,229.06
2025-07-10T02:27:44.6111155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.14,229.06
2025-07-10T02:27:44.6798203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.14,229.09
2025-07-10T02:27:44.8112173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.18,229.09
2025-07-10T02:27:44.8800166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.18,229.13
2025-07-10T02:27:45.0113336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.22,229.13
2025-07-10T02:27:45.0800048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.22,229.18
2025-07-10T02:27:45.2115059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.27,229.18
2025-07-10T02:27:45.2800816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.27,229.23
2025-07-10T02:27:45.4115764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.32,229.23
2025-07-10T02:27:45.4892241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.32,229.28
2025-07-10T02:27:45.6116722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.37,229.28
2025-07-10T02:27:45.6895380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.37,229.34
2025-07-10T02:27:45.8118068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.44,229.34
2025-07-10T02:27:45.8795932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.44,229.41
2025-07-10T02:27:46.0114841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.51,229.41
2025-07-10T02:27:46.0801364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.51,229.49
2025-07-10T02:27:46.2116713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.6,229.49
2025-07-10T02:27:46.2891032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.6,229.58
2025-07-10T02:27:46.4117026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.69,229.58
2025-07-10T02:27:46.4894571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.69,229.68
2025-07-10T02:27:46.6118298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.8,229.68
2025-07-10T02:27:46.6795897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.8,229.78
2025-07-10T02:27:46.8109887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.91,229.78
2025-07-10T02:27:46.8797032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.91,229.9
2025-07-10T02:27:47.0110758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.02,229.9
2025-07-10T02:27:47.0796909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.02,230.01
2025-07-10T02:27:47.2112203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.13,230.01
2025-07-10T02:27:47.2797417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.13,230.13
2025-07-10T02:27:47.4113023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.24,230.13
2025-07-10T02:27:47.4800847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.24,230.23
2025-07-10T02:27:47.6114751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.34,230.23
2025-07-10T02:27:47.6802224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.34,230.33
2025-07-10T02:27:47.8114876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T02:27:47.8902742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.43,230.41
2025-07-10T02:27:48.0112084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T02:27:48.0798490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.49,230.47
2025-07-10T02:27:48.2113150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T02:27:48.2799285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.54,230.51
2025-07-10T02:27:48.4114090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T02:27:48.4801238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.58,230.55
2025-07-10T02:27:48.6115084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T02:27:48.6901788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-07-10T02:27:48.8115763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T02:27:48.8892958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T02:27:49.0117416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T02:27:49.0895094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T02:27:49.2118512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T02:27:49.2895314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T02:27:49.4108106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T02:27:49.4797120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T02:27:49.6111205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T02:27:49.6799527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-07-10T02:27:49.8112032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T02:27:49.8800810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.7,230.66
2025-07-10T02:27:50.0118763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T02:27:50.0894888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T02:27:50.2109988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T02:27:50.2796271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T02:27:50.4111295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T02:27:50.4798186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T02:27:50.6112217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T02:27:50.6800082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T02:27:50.8113603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T02:27:50.8800315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T02:27:51.0114493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T02:27:51.0800967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T02:27:51.2115671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T02:27:51.2891298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T02:27:51.4116529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T02:27:51.4894949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T02:27:51.6118626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T02:27:51.6796499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T02:27:51.8109197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T02:27:51.8797889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T02:27:52.0114993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T02:27:52.0901871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T02:27:52.2116450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T02:27:52.2892450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T02:27:52.4117311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T02:27:52.4895890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T02:27:52.6117717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T02:27:52.6795877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T02:27:52.8110319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T02:27:52.8798157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T02:27:53.0130358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T02:27:53.0799117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.8,230.77
2025-07-10T02:27:53.2112898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T02:27:53.2798995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.83,230.8
2025-07-10T02:27:53.4113365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T02:27:53.4800597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T02:27:53.6115817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T02:27:53.6802598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T02:27:53.8113542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T02:27:53.8799999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T02:27:54.0119836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T02:27:54.0895485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T02:27:54.2110515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T02:27:54.2796546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T02:27:54.4172296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T02:27:54.4799373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T02:27:54.6112299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T02:27:54.6800457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T02:27:54.8114498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T02:27:54.8801003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.09,231.06
2025-07-10T02:27:55.0114785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T02:27:55.0801734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.13,231.1
2025-07-10T02:27:55.2117498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T02:27:55.2892530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.18,231.15
2025-07-10T02:27:55.4117837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T02:27:55.4894901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T02:27:55.6111717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T02:27:55.6798213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T02:27:55.8112369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T02:27:55.8799904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.35,231.33
2025-07-10T02:27:56.0109789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T02:27:56.0895658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.42,231.41
2025-07-10T02:27:56.2111692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T02:27:56.2797303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.5,231.48
2025-07-10T02:27:56.4112184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.58,231.48
2025-07-10T02:27:56.4799000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.58,231.56
2025-07-10T02:27:56.6114032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T02:27:56.6799856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.66,231.64
2025-07-10T02:27:56.8118698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T02:27:56.8801511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.73,231.71
2025-07-10T02:27:57.0115156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T02:27:57.0801174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T02:27:57.2114447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T02:27:57.2891701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-10T02:27:57.4117547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T02:27:57.4894751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T02:27:57.6110396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T02:27:57.6798996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T02:27:57.8111832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T02:27:57.8800260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T02:27:58.0109863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-10T02:27:58.0896214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T02:27:58.2111173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-10T02:27:58.2797715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T02:27:58.4112043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.75,231.74
2025-07-10T02:27:58.4800471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T02:27:58.6113351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.7,231.69
2025-07-10T02:27:58.6801362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T02:27:58.8114915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.64,231.63
2025-07-10T02:27:58.8803138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T02:27:59.0116384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.58,231.57
2025-07-10T02:27:59.0892229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T02:27:59.2116676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.52,231.51
2025-07-10T02:27:59.2892817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T02:27:59.4116972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.47,231.45
2025-07-10T02:27:59.4894295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T02:27:59.6110296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T02:27:59.6895875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T02:27:59.8110463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.36,231.34
2025-07-10T02:27:59.8797703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T02:28:00.0118333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T02:28:00.0894610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T02:28:00.2109364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T02:28:00.2895912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T02:28:00.4109580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T02:28:00.4796799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T02:28:00.6112937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T02:28:00.6798641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T02:28:00.8112984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T02:28:00.8799678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T02:28:01.0114821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T02:28:01.0800467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T02:28:01.2116420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T02:28:01.2900702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T02:28:01.4116112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.35,231.25
2025-07-10T02:28:01.4893367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T02:28:01.6118603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T02:28:01.6896226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T02:28:01.8118475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.49,231.39
2025-07-10T02:28:01.8797606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T02:28:02.0115402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.58,231.47
2025-07-10T02:28:02.0901572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T02:28:02.2116513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.65,231.55
2025-07-10T02:28:02.2891321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T02:28:02.4117303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.72,231.62
2025-07-10T02:28:02.4893960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T02:28:02.6118983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T02:28:02.6897032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T02:28:02.8110103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T02:28:02.8798278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T02:28:03.0111460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T02:28:03.0797721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T02:28:03.2113355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T02:28:03.2799266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T02:28:03.4113014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T02:28:03.4801505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T02:28:03.6114973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T02:28:03.6801074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T02:28:03.8117106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T02:28:03.8892705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T02:28:04.0112928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T02:28:04.0799077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T02:28:04.2113690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T02:28:04.2799715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T02:28:04.4114993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T02:28:04.4802333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T02:28:04.6115934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T02:28:04.6893275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T02:28:04.8113615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T02:28:04.8800760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T02:28:05.0115625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T02:28:05.0801621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T02:28:05.2116010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T02:28:05.2891868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T02:28:05.4117166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T02:28:05.4898889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T02:28:05.6118497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.87,231.77
2025-07-10T02:28:05.6896972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.87,231.85
2025-07-10T02:28:05.8110527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.95,231.85
2025-07-10T02:28:05.8798294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.95,231.94
2025-07-10T02:28:06.0116312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.05,231.94
2025-07-10T02:28:06.0892085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.05,232.04
2025-07-10T02:28:06.2117979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.16,232.04
2025-07-10T02:28:06.2892283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.16,232.16
2025-07-10T02:28:06.4117890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.28,232.16
2025-07-10T02:28:06.4894926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.28,232.28
2025-07-10T02:28:06.6110247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.39,232.28
2025-07-10T02:28:06.6896653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.39,232.39
2025-07-10T02:28:06.8112484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.51,232.39
2025-07-10T02:28:06.8797829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.51,232.5
2025-07-10T02:28:07.0111972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.61,232.5
2025-07-10T02:28:07.0799059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.61,232.6
2025-07-10T02:28:07.2113660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.69,232.6
2025-07-10T02:28:07.2799759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.69,232.68
2025-07-10T02:28:07.4114575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T02:28:07.4802789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.76,232.74
2025-07-10T02:28:07.6115720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T02:28:07.6902024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T02:28:07.8116144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T02:28:07.8893590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T02:28:08.0113478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T02:28:08.0800314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-10T02:28:08.2115284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-10T02:28:08.2800974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T02:28:08.4116463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T02:28:08.4893140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T02:28:08.6117125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T02:28:08.6894258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T02:28:08.8118630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-10T02:28:08.8895104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T02:28:09.0119606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.74,232.72
2025-07-10T02:28:09.0895683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T02:28:09.2110821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.71,232.68
2025-07-10T02:28:09.2896511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T02:28:09.4112080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.68,232.65
2025-07-10T02:28:09.4798778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T02:28:09.6113449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T02:28:09.6799304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T02:28:09.8114236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T02:28:09.8801203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T02:28:10.0111700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T02:28:10.0898769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T02:28:10.2113267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T02:28:10.2799450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T02:28:10.4113971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T02:28:10.4801142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T02:28:10.6114651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T02:28:10.6801905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T02:28:10.8116034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T02:28:10.8892559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T02:28:11.0116676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.74,232.67
2025-07-10T02:28:11.0893009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T02:28:11.2118340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T02:28:11.2893837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T02:28:11.4109616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T02:28:11.4896405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T02:28:11.6109726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T02:28:11.6798678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T02:28:11.8111503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T02:28:11.8899375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T02:28:12.0110981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T02:28:12.0897259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T02:28:12.2112521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T02:28:12.2898439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T02:28:12.4113217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T02:28:12.4800623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T02:28:12.6113509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T02:28:12.6801875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T02:28:12.8115776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T02:28:12.8800480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-10T02:28:13.0114481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.85,232.78
2025-07-10T02:28:13.0801140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.85,232.82
2025-07-10T02:28:13.2116509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.89,232.82
2025-07-10T02:28:13.2811776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-10T02:28:13.4116469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.94,232.86
2025-07-10T02:28:13.4893410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.94,232.91
2025-07-10T02:28:13.6118475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233,232.91
2025-07-10T02:28:13.6895439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T02:28:13.8109531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.05,232.97
2025-07-10T02:28:13.8896733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-10T02:28:14.0116820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.11,233.03
2025-07-10T02:28:14.0894621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-10T02:28:14.2118847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T02:28:14.2895319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T02:28:14.4110033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.2,233.13
2025-07-10T02:28:14.4896769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T02:28:14.6111352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T02:28:14.6956788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T02:28:14.8112988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T02:28:14.8801066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T02:28:15.0113961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T02:28:15.0799100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T02:28:15.2114906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.21,233.18
2025-07-10T02:28:15.2801869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T02:28:15.4116567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.18,233.15
2025-07-10T02:28:15.4894125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.18,233.11
2025-07-10T02:28:15.6117993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.13,233.11
2025-07-10T02:28:15.6893720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.13,233.06
2025-07-10T02:28:15.8118892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-10T02:28:15.8895216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T02:28:16.0115978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.03,233.01
2025-07-10T02:28:16.0901192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.03,232.95
2025-07-10T02:28:16.2112983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.97,232.95
2025-07-10T02:28:16.2799145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.97,232.89
2025-07-10T02:28:16.4114280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T02:28:16.4801348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.92,232.84
2025-07-10T02:28:16.6115488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-10T02:28:16.6901226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.87,232.79
2025-07-10T02:28:16.8116759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T02:28:16.8893518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.83,232.75
2025-07-10T02:28:17.0117990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T02:28:17.0894082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T02:28:17.2118839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T02:28:17.2895039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T02:28:17.4110008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T02:28:17.4896015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T02:28:17.6112037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T02:28:17.6897831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T02:28:17.8111811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T02:28:17.8799069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T02:28:18.0109742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.78,232.7
2025-07-10T02:28:18.0895560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T02:28:18.2110898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.82,232.73
2025-07-10T02:28:18.2896982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-10T02:28:18.4111537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.87,232.78
2025-07-10T02:28:18.4898717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-10T02:28:18.6113371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.93,232.83
2025-07-10T02:28:18.6800251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T02:28:18.8115327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.99,232.89
2025-07-10T02:28:18.8801373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.99,232.96
2025-07-10T02:28:19.0115699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.06,232.96
2025-07-10T02:28:19.0901229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-10T02:28:19.2117037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.13,233.03
2025-07-10T02:28:19.2891509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.13,233.1
2025-07-10T02:28:19.4118662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.2,233.1
2025-07-10T02:28:19.4894055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T02:28:19.6119443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.27,233.17
2025-07-10T02:28:19.6895158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T02:28:19.8110448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.32,233.24
2025-07-10T02:28:19.8896397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T02:28:20.0117282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.37,233.29
2025-07-10T02:28:20.0892648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T02:28:20.2109659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.41,233.34
2025-07-10T02:28:20.2896350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T02:28:20.4110982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.43,233.37
2025-07-10T02:28:20.4896678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T02:28:20.6117211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T02:28:20.6892945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T02:28:20.8117977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T02:28:20.8894292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T02:28:21.0119551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T02:28:21.0895106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T02:28:21.2111296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T02:28:21.2896655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.43,233.37
2025-07-10T02:28:21.4113015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T02:28:21.4800005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T02:28:21.6114730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T02:28:21.6801750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T02:28:21.8115813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.35,233.33
2025-07-10T02:28:21.8893412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T02:28:22.0112551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T02:28:22.0900572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T02:28:22.2113989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-10T02:28:22.2800481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T02:28:22.4113748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T02:28:22.4801946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T02:28:22.6109475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T02:28:22.6897750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T02:28:22.8110943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T02:28:22.8897693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T02:28:23.0112483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T02:28:23.0899641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T02:28:23.2115466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T02:28:23.2901814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-10T02:28:23.4115787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T02:28:23.4893140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T02:28:23.6109839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T02:28:23.6897465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T02:28:23.8112768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T02:28:23.8897643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T02:28:24.0112032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.42,233.35
2025-07-10T02:28:24.0897362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T02:28:24.2113863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.45,233.38
2025-07-10T02:28:24.2799994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.45,233.41
2025-07-10T02:28:24.4115425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.48,233.41
2025-07-10T02:28:24.4801109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T02:28:24.6115523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T02:28:24.6901548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T02:28:24.8117135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.54,233.47
2025-07-10T02:28:24.8893115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T02:28:25.0117923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.57,233.5
2025-07-10T02:28:25.0893310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T02:28:25.2120291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.6,233.53
2025-07-10T02:28:25.2894945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T02:28:25.4111409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.63,233.56
2025-07-10T02:28:25.4896099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T02:28:25.6112107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.66,233.59
2025-07-10T02:28:25.6903094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T02:28:25.8112937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.69,233.62
2025-07-10T02:28:25.8928475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T02:28:26.0111968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.71,233.64
2025-07-10T02:28:26.0897691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T02:28:26.2113509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T02:28:26.2898862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T02:28:26.4114699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.76,233.69
2025-07-10T02:28:26.4801515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T02:28:26.6115454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.78,233.71
2025-07-10T02:28:26.6901844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T02:28:26.8116708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T02:28:26.8892760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T02:28:27.0117885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.82,233.75
2025-07-10T02:28:27.0893831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T02:28:27.2119962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.84,233.77
2025-07-10T02:28:27.2895451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T02:28:27.4111605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.87,233.8
2025-07-10T02:28:27.4897359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T02:28:27.6111105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.91,233.83
2025-07-10T02:28:27.6897726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T02:28:27.8111987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.94,233.86
2025-07-10T02:28:27.8800340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T02:28:28.0119961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.98,233.9
2025-07-10T02:28:28.0895713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T02:28:28.2110075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.02,233.94
2025-07-10T02:28:28.2896095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T02:28:28.4112611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.05,233.97
2025-07-10T02:28:28.4897495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T02:28:28.6113191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.07,234
2025-07-10T02:28:28.6898802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T02:28:28.8114045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T02:28:28.8800347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T02:28:29.0115518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T02:28:29.0801339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T02:28:29.2116243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T02:28:29.2892180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.07,234
2025-07-10T02:28:29.4118382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T02:28:29.4893962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.04,233.97
2025-07-10T02:28:29.6117348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T02:28:29.6894606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234,233.93
2025-07-10T02:28:29.8109853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T02:28:29.8895870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.96,233.89
2025-07-10T02:28:30.0116313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T02:28:30.0891484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.92,233.85
2025-07-10T02:28:30.2116933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T02:28:30.2892817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.88,233.81
2025-07-10T02:28:30.4118615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T02:28:30.4895194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T02:28:30.6109895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T02:28:30.6896127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T02:28:30.8111149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T02:28:30.8893442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T02:28:31.0118080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T02:28:31.0894892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T02:28:31.2110053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T02:28:31.2896568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T02:28:31.4111232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.87,233.8
2025-07-10T02:28:31.4897464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T02:28:31.6112136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.9,233.83
2025-07-10T02:28:31.6897665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.9,233.87
2025-07-10T02:28:31.8114016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.94,233.87
2025-07-10T02:28:31.8899501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T02:28:32.0119225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.98,233.91
2025-07-10T02:28:32.0893987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T02:28:32.2111421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.02,233.95
2025-07-10T02:28:32.2896531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T02:28:32.4111511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.06,233.99
2025-07-10T02:28:32.4898110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T02:28:32.6112167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.09,234.02
2025-07-10T02:28:32.6899451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T02:28:32.8114455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T02:28:32.8900285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T02:28:33.0115459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T02:28:33.0801411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T02:28:33.2117397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T02:28:33.2892012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T02:28:33.4117577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T02:28:33.4893841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T02:28:33.6114200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T02:28:33.6899868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T02:28:33.8115307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T02:28:33.8894298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T02:28:34.0114055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T02:28:34.0900403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.05,233.99
2025-07-10T02:28:34.2115413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T02:28:34.2801531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.02,233.95
2025-07-10T02:28:34.4115586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T02:28:34.4893360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.99,233.92
2025-07-10T02:28:34.6118250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T02:28:34.6894401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T02:28:34.8118439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T02:28:34.8895544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.94,233.89
2025-07-10T02:28:35.0110055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.94,233.89
2025-07-10T02:28:35.0895942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.94,233.88
2025-07-10T02:28:35.2112117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.94,233.88
2025-07-10T02:28:35.2896965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.94,233.88
2025-07-10T02:28:35.4113231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.95,233.88
2025-07-10T02:28:35.4898797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T02:28:35.6113772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T02:28:35.6899751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T02:28:35.8114630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.98,233.91
2025-07-10T02:28:35.8801464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.98,233.93
2025-07-10T02:28:36.0112193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234,233.93
2025-07-10T02:28:36.0897105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T02:28:36.2111976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.03,233.96
2025-07-10T02:28:36.2897640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T02:28:36.4114086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.06,233.98
2025-07-10T02:28:36.4899171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T02:28:36.6114711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.09,234.02
2025-07-10T02:28:36.6900755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T02:28:36.8115962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.13,234.05
2025-07-10T02:28:36.8901652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T02:28:37.0118012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.17,234.09
2025-07-10T02:28:37.0893285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T02:28:37.2118217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.21,234.13
2025-07-10T02:28:37.2893789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T02:28:37.4119488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.25,234.18
2025-07-10T02:28:37.4895567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T02:28:37.6112419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.3,234.22
2025-07-10T02:28:37.6898987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T02:28:37.8114097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.34,234.27
2025-07-10T02:28:37.8899532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.34,234.3
2025-07-10T02:28:38.0109710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.37,234.3
2025-07-10T02:28:38.0895348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T02:28:38.2110563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.4,234.34
2025-07-10T02:28:38.2896257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.4,234.37
2025-07-10T02:28:38.4111935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.42,234.37
2025-07-10T02:28:38.4898191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T02:28:38.6113198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T02:28:38.6898825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.43,234.39
2025-07-10T02:28:38.8114140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.43,234.39
2025-07-10T02:28:38.8900674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T02:28:39.0115404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T02:28:39.0901453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.42,234.36
2025-07-10T02:28:39.2115711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.39,234.36
2025-07-10T02:28:39.2891960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-10T02:28:39.4117806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.36,234.34
2025-07-10T02:28:39.4893936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.36,234.3
2025-07-10T02:28:39.6119576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T02:28:39.6895135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T02:28:39.8109799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T02:28:39.8897401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.3,234.24
2025-07-10T02:28:40.0117368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T02:28:40.0893454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.27,234.2
2025-07-10T02:28:40.2118309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-10T02:28:40.2895278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.24,234.18
2025-07-10T02:28:40.4109822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T02:28:40.4896265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.22,234.16
2025-07-10T02:28:40.6111572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T02:28:40.6897185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.19,234.14
2025-07-10T02:28:40.8113201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T02:28:40.8899447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.18,234.12
2025-07-10T02:28:41.0113246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T02:28:41.0899854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.17,234.11
2025-07-10T02:28:41.2114393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T02:28:41.2900741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T02:28:41.4116222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T02:28:41.4891489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T02:28:41.6116659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T02:28:41.6893218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T02:28:41.8118115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.17,234.11
2025-07-10T02:28:41.8894117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T02:28:42.0114239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.19,234.12
2025-07-10T02:28:42.0900697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.19,234.14
2025-07-10T02:28:42.2115426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.21,234.14
2025-07-10T02:28:42.2960921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.21,234.16
2025-07-10T02:28:42.4117581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.24,234.16
2025-07-10T02:28:42.4892387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-10T02:28:42.6133495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.28,234.2
2025-07-10T02:28:42.6894082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.28,234.23
2025-07-10T02:28:42.8119041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.31,234.23
2025-07-10T02:28:42.8894701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.31,234.27
2025-07-10T02:28:43.0110670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.35,234.27
2025-07-10T02:28:43.0896076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.35,234.31
2025-07-10T02:28:43.2111549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.39,234.31
2025-07-10T02:28:43.2896402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.39,234.35
2025-07-10T02:28:43.4112387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.42,234.35
2025-07-10T02:28:43.4899363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T02:28:43.6112344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.45,234.38
2025-07-10T02:28:43.6867000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T02:28:43.8114866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.47,234.4
2025-07-10T02:28:43.8901117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.47,234.42
2025-07-10T02:28:44.0110954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T02:28:44.0897269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T02:28:44.2113151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T02:28:44.2898274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T02:28:44.4112890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T02:28:44.4899376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.46,234.39
2025-07-10T02:28:44.6114536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.43,234.39
2025-07-10T02:28:44.6899920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.43,234.36
2025-07-10T02:28:44.8115757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.38,234.36
2025-07-10T02:28:44.8901573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.38,234.3
2025-07-10T02:28:45.0117547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T02:28:45.0891438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.32,234.24
2025-07-10T02:28:45.2118596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.24,234.24
2025-07-10T02:28:45.2893643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.24,234.16
2025-07-10T02:28:45.4118675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.16,234.16
2025-07-10T02:28:45.4896078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.16,234.07
2025-07-10T02:28:45.6110466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.07,234.07
2025-07-10T02:28:45.6896470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.07,233.98
2025-07-10T02:28:45.8111779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.98,233.98
2025-07-10T02:28:45.8897660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.98,233.89
2025-07-10T02:28:46.0117912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.89,233.89
2025-07-10T02:28:46.0892913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.89,233.81
2025-07-10T02:28:46.2118826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.81,233.81
2025-07-10T02:28:46.2894167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.81,233.74
2025-07-10T02:28:46.4109926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.75,233.74
2025-07-10T02:28:46.4895145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.75,233.68
2025-07-10T02:28:46.6111207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.7,233.68
2025-07-10T02:28:46.6896106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.7,233.64
2025-07-10T02:28:46.8112386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T02:28:46.8898207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T02:28:47.0113339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T02:28:47.0899152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T02:28:47.2114249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T02:28:47.2860832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T02:28:47.4115488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.69,233.62
2025-07-10T02:28:47.4891445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T02:28:47.6116599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.72,233.65
2025-07-10T02:28:47.6893291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-10T02:28:47.8118092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.78,233.69
2025-07-10T02:28:47.8899069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.78,233.76
2025-07-10T02:28:48.0119148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.85,233.76
2025-07-10T02:28:48.0895165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.85,233.84
2025-07-10T02:28:48.2110218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.94,233.84
2025-07-10T02:28:48.2895977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.94,233.93
2025-07-10T02:28:48.4111659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.04,233.93
2025-07-10T02:28:48.4897265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.04,234.04
2025-07-10T02:28:48.6113353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.16,234.04
2025-07-10T02:28:48.6899938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.16,234.16
2025-07-10T02:28:48.8110560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.28,234.16
2025-07-10T02:28:48.8896799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.28,234.29
2025-07-10T02:28:49.0112496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.41,234.29
2025-07-10T02:28:49.0897714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.41,234.42
2025-07-10T02:28:49.2113372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,234.55,234.42
2025-07-10T02:28:49.2899109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.55,234.55
2025-07-10T02:28:49.4114696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.67,234.55
2025-07-10T02:28:49.4892839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.67,234.67
2025-07-10T02:28:49.6118263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.78,234.67
2025-07-10T02:28:49.6894319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.78,234.78
2025-07-10T02:28:49.8116542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.88,234.78
2025-07-10T02:28:49.8902145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.88,234.86
2025-07-10T02:28:50.0113086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.96,234.86
2025-07-10T02:28:50.0898488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.96,234.93
2025-07-10T02:28:50.2113608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.01,234.93
2025-07-10T02:28:50.2895986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.01,234.97
2025-07-10T02:28:50.4110547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.04,234.97
2025-07-10T02:28:50.4897451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.04,234.99
2025-07-10T02:28:50.6112950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.04,234.99
2025-07-10T02:28:50.6898908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.04,234.99
2025-07-10T02:28:50.8114368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.02,234.99
2025-07-10T02:28:50.8899674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.02,234.96
2025-07-10T02:28:51.0115190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.99,234.96
2025-07-10T02:28:51.0902159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.99,234.92
2025-07-10T02:28:51.2115951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.94,234.92
2025-07-10T02:28:51.2804819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.94,234.86
2025-07-10T02:28:51.4117456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.88,234.86
2025-07-10T02:28:51.4893313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.88,234.8
2025-07-10T02:28:51.6117366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.81,234.8
2025-07-10T02:28:51.6893581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.81,234.73
2025-07-10T02:28:51.8118948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.75,234.73
2025-07-10T02:28:51.8894710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.75,234.67
2025-07-10T02:28:52.0115184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.69,234.67
2025-07-10T02:28:52.0900531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.69,234.61
2025-07-10T02:28:52.2115581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.64,234.61
2025-07-10T02:28:52.2900702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.64,234.56
2025-07-10T02:28:52.4117223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.6,234.56
2025-07-10T02:28:52.4892696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.6,234.52
2025-07-10T02:28:52.6118710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T02:28:52.6894114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.57,234.49
2025-07-10T02:28:52.8118690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.54,234.49
2025-07-10T02:28:52.8895365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.54,234.48
2025-07-10T02:28:53.0110464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T02:28:53.0895658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.53,234.47
2025-07-10T02:28:53.2111645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T02:28:53.2896587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T02:28:53.4112353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T02:28:53.4899304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T02:28:53.6114433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.53,234.47
2025-07-10T02:28:53.6900528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T02:28:53.8114804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.55,234.48
2025-07-10T02:28:53.8901309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.55,234.5
2025-07-10T02:28:54.0111337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.57,234.5
2025-07-10T02:28:54.0898538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T02:28:54.2112555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.59,234.53
2025-07-10T02:28:54.2899685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T02:28:54.4114763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.62,234.56
2025-07-10T02:28:54.4901382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.62,234.59
2025-07-10T02:28:54.6114733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.65,234.59
2025-07-10T02:28:54.6900831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.65,234.63
2025-07-10T02:28:54.8116042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.69,234.63
2025-07-10T02:28:54.8901145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.69,234.66
2025-07-10T02:28:55.0117131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.72,234.66
2025-07-10T02:28:55.0892691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.72,234.69
2025-07-10T02:28:55.2118830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.75,234.69
2025-07-10T02:28:55.2899654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.75,234.73
2025-07-10T02:28:55.4115339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.78,234.73
2025-07-10T02:28:55.4831124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.78,234.76
2025-07-10T02:28:55.6115740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.81,234.76
2025-07-10T02:28:55.6892629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.81,234.78
2025-07-10T02:28:55.8117153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.83,234.78
2025-07-10T02:28:55.8893543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.83,234.81
2025-07-10T02:28:56.0113341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.86,234.81
2025-07-10T02:28:56.0899333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.86,234.83
2025-07-10T02:28:56.2114137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.88,234.83
2025-07-10T02:28:56.2900355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.88,234.85
2025-07-10T02:28:56.4115793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.89,234.85
2025-07-10T02:28:56.4899204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.89,234.86
2025-07-10T02:28:56.6114252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.91,234.86
2025-07-10T02:28:56.6900436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-10T02:28:56.8115027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-10T02:28:56.8901149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.91,234.88
2025-07-10T02:28:57.0111793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.92,234.88
2025-07-10T02:28:57.0897918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.92,234.87
2025-07-10T02:28:57.2112904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-10T02:28:57.2958216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-10T02:28:57.4113937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.9,234.87
2025-07-10T02:28:57.4900635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.9,234.85
2025-07-10T02:28:57.6114163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.89,234.85
2025-07-10T02:28:57.6901177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.89,234.84
2025-07-10T02:28:57.8115985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.88,234.84
2025-07-10T02:28:57.8892030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.88,234.82
2025-07-10T02:28:58.0112430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.86,234.82
2025-07-10T02:28:58.0899511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.86,234.8
2025-07-10T02:28:58.2111442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T02:28:58.2896067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.85,234.79
2025-07-10T02:28:58.4111962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.84,234.79
2025-07-10T02:28:58.4898808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.84,234.77
2025-07-10T02:28:58.6114041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.82,234.77
2025-07-10T02:28:58.6899692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.82,234.76
2025-07-10T02:28:58.8114652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.82,234.76
2025-07-10T02:28:58.8900493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.82,234.75
2025-07-10T02:28:59.0116505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.81,234.75
2025-07-10T02:28:59.0901178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.81,234.74
2025-07-10T02:28:59.2115958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.8,234.74
2025-07-10T02:28:59.2891527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.8,234.73
2025-07-10T02:28:59.4117692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.8,234.73
2025-07-10T02:28:59.4894355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.8,234.73
2025-07-10T02:28:59.6119343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.79,234.73
2025-07-10T02:28:59.6895018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.79,234.72
2025-07-10T02:28:59.8112731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.79,234.72
2025-07-10T02:28:59.8898095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.79,234.72
2025-07-10T02:29:00.0117731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.79,234.72
2025-07-10T02:29:00.0895740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.79,234.72
2025-07-10T02:29:00.2109765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.79,234.72
2025-07-10T02:29:00.2897429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.79,234.72
2025-07-10T02:29:00.4111013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.79,234.72
2025-07-10T02:29:00.4899266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.79,234.73
2025-07-10T02:29:00.6112684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.8,234.73
2025-07-10T02:29:00.6900318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.8,234.74
2025-07-10T02:29:00.8113042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.81,234.74
2025-07-10T02:29:00.8900685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.81,234.76
2025-07-10T02:29:01.0116933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.84,234.76
2025-07-10T02:29:01.0895351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.84,234.79
2025-07-10T02:29:01.2118631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.87,234.79
2025-07-10T02:29:01.2894437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.87,234.82
2025-07-10T02:29:01.4108757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.91,234.82
2025-07-10T02:29:01.4898104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-10T02:29:01.6110197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.96,234.87
2025-07-10T02:29:01.6897989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.96,234.93
2025-07-10T02:29:01.8111815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.02,234.93
2025-07-10T02:29:01.8898665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.02,235
2025-07-10T02:29:02.0108793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.1,235
2025-07-10T02:29:02.0895804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.1,235.08
2025-07-10T02:29:02.2109126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.18,235.08
2025-07-10T02:29:02.2896988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.18,235.16
2025-07-10T02:29:02.4111472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.26,235.16
2025-07-10T02:29:02.4899017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.26,235.26
2025-07-10T02:29:02.6112509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.35,235.26
2025-07-10T02:29:02.6900879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.35,235.35
2025-07-10T02:29:02.8113474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.44,235.35
2025-07-10T02:29:02.8901803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.44,235.43
2025-07-10T02:29:03.0115011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.52,235.43
2025-07-10T02:29:03.0901695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.52,235.51
2025-07-10T02:29:03.2115866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.59,235.51
2025-07-10T02:29:03.2891745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.59,235.58
2025-07-10T02:29:03.4117262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.65,235.58
2025-07-10T02:29:03.4894488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.65,235.63
2025-07-10T02:29:03.6119261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.69,235.63
2025-07-10T02:29:03.6896150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.69,235.67
2025-07-10T02:29:03.8109197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.72,235.67
2025-07-10T02:29:03.8897252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.72,235.69
2025-07-10T02:29:04.0117578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.73,235.69
2025-07-10T02:29:04.0894560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.73,235.7
2025-07-10T02:29:04.2107966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.74,235.7
2025-07-10T02:29:04.2913203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.74,235.71
2025-07-10T02:29:04.4090535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.74,235.71
2025-07-10T02:29:04.4898769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.74,235.71
2025-07-10T02:29:04.6111026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.74,235.71
2025-07-10T02:29:04.6898318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.74,235.7
2025-07-10T02:29:04.8113471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.74,235.7
2025-07-10T02:29:04.8899597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.74,235.7
2025-07-10T02:29:05.0113432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.73,235.7
2025-07-10T02:29:05.0900502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.73,235.68
2025-07-10T02:29:05.2114667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.72,235.68
2025-07-10T02:29:05.2901508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.72,235.67
2025-07-10T02:29:05.4116570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.7,235.67
2025-07-10T02:29:05.4893752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.7,235.65
2025-07-10T02:29:05.6116813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.68,235.65
2025-07-10T02:29:05.6895259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.68,235.63
2025-07-10T02:29:05.8117879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.66,235.63
2025-07-10T02:29:05.8896668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.66,235.61
2025-07-10T02:29:06.0115816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.64,235.61
2025-07-10T02:29:06.0902312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.64,235.58
2025-07-10T02:29:06.2115811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.62,235.58
2025-07-10T02:29:06.2815375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.62,235.56
2025-07-10T02:29:06.4116320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.6,235.56
2025-07-10T02:29:06.4894346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.6,235.54
2025-07-10T02:29:06.6118443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.58,235.54
2025-07-10T02:29:06.6896559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.58,235.53
2025-07-10T02:29:06.8109582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.58,235.53
2025-07-10T02:29:06.8896866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.58,235.53
2025-07-10T02:29:07.0110745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.59,235.53
2025-07-10T02:29:07.0897291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.59,235.54
2025-07-10T02:29:07.2113788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.61,235.54
2025-07-10T02:29:07.2899905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.61,235.57
2025-07-10T02:29:07.4115522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.64,235.57
2025-07-10T02:29:07.4901231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.64,235.6
2025-07-10T02:29:07.6116679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.69,235.6
2025-07-10T02:29:07.6892620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.69,235.65
2025-07-10T02:29:07.8117839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.74,235.65
2025-07-10T02:29:07.8894187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.74,235.71
2025-07-10T02:29:08.0109581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.8,235.71
2025-07-10T02:29:08.0895896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.8,235.76
2025-07-10T02:29:08.2110715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.86,235.76
2025-07-10T02:29:08.2896105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.86,235.82
2025-07-10T02:29:08.4112054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.91,235.82
2025-07-10T02:29:08.4898742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.91,235.87
2025-07-10T02:29:08.6113501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.96,235.87
2025-07-10T02:29:08.6898804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.96,235.92
2025-07-10T02:29:08.8113610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236,235.92
2025-07-10T02:29:08.8900626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236,235.96
2025-07-10T02:29:09.0115626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.03,235.96
2025-07-10T02:29:09.0901140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.03,235.99
2025-07-10T02:29:09.2116354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.06,235.99
2025-07-10T02:29:09.2892075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.06,236.01
2025-07-10T02:29:09.4117468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.08,236.01
2025-07-10T02:29:09.4893283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.08,236.03
2025-07-10T02:29:09.6110657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.09,236.03
2025-07-10T02:29:09.6896673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.09,236.04
2025-07-10T02:29:09.8111985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.09,236.04
2025-07-10T02:29:09.8899069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.09,236.04
2025-07-10T02:29:10.0118457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.09,236.04
2025-07-10T02:29:10.0893922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.09,236.04
2025-07-10T02:29:10.2119184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.08,236.04
2025-07-10T02:29:10.2894860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.08,236.03
2025-07-10T02:29:10.4109544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.07,236.03
2025-07-10T02:29:10.4896580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.07,236.01
2025-07-10T02:29:10.6111282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.05,236.01
2025-07-10T02:29:10.6897468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.05,235.99
2025-07-10T02:29:10.8112661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.02,235.99
2025-07-10T02:29:10.8898593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.02,235.96
2025-07-10T02:29:11.0112925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.99,235.96
2025-07-10T02:29:11.0896135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.99,235.93
2025-07-10T02:29:11.2111829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.96,235.93
2025-07-10T02:29:11.2893151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.96,235.9
2025-07-10T02:29:11.4118931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.93,235.9
2025-07-10T02:29:11.4895050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.93,235.87
2025-07-10T02:29:11.6110676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.91,235.87
2025-07-10T02:29:11.6896393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.91,235.85
2025-07-10T02:29:11.8111385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.89,235.85
2025-07-10T02:29:11.8896941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.89,235.84
2025-07-10T02:29:12.0118044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.9,235.84
2025-07-10T02:29:12.0893700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.9,235.85
2025-07-10T02:29:12.2119610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.92,235.85
2025-07-10T02:29:12.2896096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.92,235.88
2025-07-10T02:29:12.4110855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.95,235.88
2025-07-10T02:29:12.4897095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.95,235.92
2025-07-10T02:29:12.6112572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.01,235.92
2025-07-10T02:29:12.6897651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.01,235.99
2025-07-10T02:29:12.8113322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.08,235.99
2025-07-10T02:29:12.8900363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.08,236.06
2025-07-10T02:29:13.0113759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,236.16,236.06
2025-07-10T02:29:13.0900339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.16,236.14
2025-07-10T02:29:13.2115286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,236.25,236.14
2025-07-10T02:29:13.2900857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.25,236.24
2025-07-10T02:29:13.4114831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,236.34,236.24
2025-07-10T02:29:13.4900968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.34,236.33
2025-07-10T02:29:13.6115950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,236.44,236.33
2025-07-10T02:29:13.6893820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.44,236.43
2025-07-10T02:29:13.8117510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,236.53,236.43
2025-07-10T02:29:13.8893390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.53,236.52
2025-07-10T02:29:14.0114249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,236.62,236.52
2025-07-10T02:29:14.0900550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.62,236.61
2025-07-10T02:29:14.2115797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,236.71,236.61
2025-07-10T02:29:14.2901686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.71,236.69
2025-07-10T02:29:14.4116751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.78,236.69
2025-07-10T02:29:14.4892735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.78,236.76
2025-07-10T02:29:14.6118369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.84,236.76
2025-07-10T02:29:14.6894575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.84,236.81
2025-07-10T02:29:14.8119090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.88,236.81
2025-07-10T02:29:14.8894577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.88,236.85
2025-07-10T02:29:15.0110260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.91,236.85
2025-07-10T02:29:15.0896302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.91,236.87
2025-07-10T02:29:15.2111916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.92,236.87
2025-07-10T02:29:15.2897433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.92,236.87
2025-07-10T02:29:15.4113644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.91,236.87
2025-07-10T02:29:15.4899293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.91,236.86
2025-07-10T02:29:15.6114521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.89,236.86
2025-07-10T02:29:15.6899994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.89,236.83
2025-07-10T02:29:15.8115570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.86,236.83
2025-07-10T02:29:15.8901034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.86,236.8
2025-07-10T02:29:16.0113184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.82,236.8
2025-07-10T02:29:16.0899601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.82,236.75
2025-07-10T02:29:16.2114057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.78,236.75
2025-07-10T02:29:16.2900411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.78,236.7
2025-07-10T02:29:16.4115401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.73,236.7
2025-07-10T02:29:16.4901237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.73,236.66
2025-07-10T02:29:16.6116308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.68,236.66
2025-07-10T02:29:16.6893007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.68,236.61
2025-07-10T02:29:16.8119412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.64,236.61
2025-07-10T02:29:16.8893829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.64,236.57
2025-07-10T02:29:17.0118885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.6,236.57
2025-07-10T02:29:17.0895186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.6,236.54
2025-07-10T02:29:17.2109893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.58,236.54
2025-07-10T02:29:17.2896290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.58,236.52
2025-07-10T02:29:17.4111951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.57,236.52
2025-07-10T02:29:17.4898252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.57,236.52
2025-07-10T02:29:17.6112662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.58,236.52
2025-07-10T02:29:17.6898823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.58,236.53
2025-07-10T02:29:17.8114016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.6,236.53
2025-07-10T02:29:17.8899996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.6,236.56
2025-07-10T02:29:18.0109807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.65,236.56
2025-07-10T02:29:18.0896211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.65,236.61
2025-07-10T02:29:18.2111578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.7,236.61
2025-07-10T02:29:18.2897047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.7,236.68
2025-07-10T02:29:18.4113822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.77,236.68
2025-07-10T02:29:18.4899899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.77,236.75
2025-07-10T02:29:18.6113715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.84,236.75
2025-07-10T02:29:18.6898862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.84,236.82
2025-07-10T02:29:18.8113677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.91,236.82
2025-07-10T02:29:18.8899696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.91,236.89
2025-07-10T02:29:19.0114424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.98,236.89
2025-07-10T02:29:19.0900866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.98,236.95
2025-07-10T02:29:19.2116393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.03,236.95
2025-07-10T02:29:19.2897002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.03,237.01
2025-07-10T02:29:19.4113571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.08,237.01
2025-07-10T02:29:19.4898896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.08,237.05
2025-07-10T02:29:19.6114252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.12,237.05
2025-07-10T02:29:19.6899616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.12,237.09
2025-07-10T02:29:19.8114782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.14,237.09
2025-07-10T02:29:19.8901359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.14,237.11
2025-07-10T02:29:20.0113026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.17,237.11
2025-07-10T02:29:20.0897840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.17,237.13
2025-07-10T02:29:20.2112858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.18,237.13
2025-07-10T02:29:20.2899219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.18,237.14
2025-07-10T02:29:20.4115927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.2,237.14
2025-07-10T02:29:20.4900814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.2,237.16
2025-07-10T02:29:20.6116783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.22,237.16
2025-07-10T02:29:20.6892098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.22,237.18
2025-07-10T02:29:20.8117680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.24,237.18
2025-07-10T02:29:20.8892908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.24,237.2
2025-07-10T02:29:21.0118714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.27,237.2
2025-07-10T02:29:21.0893920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.27,237.23
2025-07-10T02:29:21.2119424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.3,237.23
2025-07-10T02:29:21.2895786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.3,237.27
2025-07-10T02:29:21.4110978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.34,237.27
2025-07-10T02:29:21.4896469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.34,237.3
2025-07-10T02:29:21.6111787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.38,237.3
2025-07-10T02:29:21.6897767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.38,237.34
2025-07-10T02:29:21.8117467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.42,237.34
2025-07-10T02:29:21.8893529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.42,237.38
2025-07-10T02:29:22.0115654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.46,237.38
2025-07-10T02:29:22.0901683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.46,237.42
2025-07-10T02:29:22.2116836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.5,237.42
2025-07-10T02:29:22.2892200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.5,237.46
2025-07-10T02:29:22.4118995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.53,237.46
2025-07-10T02:29:22.4894940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.53,237.5
2025-07-10T02:29:22.6120086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.56,237.5
2025-07-10T02:29:22.6895696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.56,237.52
2025-07-10T02:29:22.8119154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.59,237.52
2025-07-10T02:29:22.8894377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.59,237.54
2025-07-10T02:29:23.0109964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.6,237.54
2025-07-10T02:29:23.0896032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.6,237.55
2025-07-10T02:29:23.2110234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.6,237.55
2025-07-10T02:29:23.2896928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.6,237.55
2025-07-10T02:29:23.4112106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.59,237.55
2025-07-10T02:29:23.4898392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.59,237.54
2025-07-10T02:29:23.6113180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.58,237.54
2025-07-10T02:29:23.6899351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.58,237.53
2025-07-10T02:29:23.8114799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.57,237.53
2025-07-10T02:29:23.8899991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.57,237.51
2025-07-10T02:29:24.0112366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.56,237.51
2025-07-10T02:29:24.0899046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.56,237.51
2025-07-10T02:29:24.2113903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.56,237.51
2025-07-10T02:29:24.2900476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.56,237.51
2025-07-10T02:29:24.4117089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.56,237.51
2025-07-10T02:29:24.4892186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.56,237.51
2025-07-10T02:29:24.6117911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.57,237.51
2025-07-10T02:29:24.6893395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.57,237.53
2025-07-10T02:29:24.8118552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.59,237.53
2025-07-10T02:29:24.8894009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.59,237.55
2025-07-10T02:29:25.0109665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.63,237.55
2025-07-10T02:29:25.0895980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.63,237.59
2025-07-10T02:29:25.2111055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.66,237.59
2025-07-10T02:29:25.2896476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.66,237.63
2025-07-10T02:29:25.4112511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.71,237.63
2025-07-10T02:29:25.4897894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.71,237.67
2025-07-10T02:29:25.6112243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.75,237.67
2025-07-10T02:29:25.6899341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.75,237.71
2025-07-10T02:29:25.8114167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.79,237.71
2025-07-10T02:29:25.8900616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.79,237.75
2025-07-10T02:29:26.0111013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.82,237.75
2025-07-10T02:29:26.0897308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.82,237.79
2025-07-10T02:29:26.2112722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.85,237.79
2025-07-10T02:29:26.2898464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.85,237.82
2025-07-10T02:29:26.4113112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.88,237.82
2025-07-10T02:29:26.4900321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.88,237.83
2025-07-10T02:29:26.6114394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.89,237.83
2025-07-10T02:29:26.6900578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.89,237.85
2025-07-10T02:29:26.8110353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.9,237.85
2025-07-10T02:29:26.8895781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.9,237.86
2025-07-10T02:29:27.0111093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.91,237.86
2025-07-10T02:29:27.0897331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.91,237.87
2025-07-10T02:29:27.2113654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.92,237.87
2025-07-10T02:29:27.2898772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.92,237.87
2025-07-10T02:29:27.4113163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.92,237.87
2025-07-10T02:29:27.4900802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.92,237.88
2025-07-10T02:29:27.6114874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.93,237.88
2025-07-10T02:29:27.6901027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.93,237.88
2025-07-10T02:29:27.8116138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.94,237.88
2025-07-10T02:29:27.8892545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.94,237.89
2025-07-10T02:29:28.0115698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.95,237.89
2025-07-10T02:29:28.0901096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.95,237.9
2025-07-10T02:29:28.2116864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.95,237.9
2025-07-10T02:29:28.2892285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.95,237.91
2025-07-10T02:29:28.4117686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.96,237.91
2025-07-10T02:29:28.4894934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.96,237.92
2025-07-10T02:29:28.6118988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.97,237.92
2025-07-10T02:29:28.6904177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.97,237.92
2025-07-10T02:29:28.8110115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.98,237.92
2025-07-10T02:29:28.8892376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.98,237.93
2025-07-10T02:29:29.0117259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.99,237.93
2025-07-10T02:29:29.0893194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.99,237.94
2025-07-10T02:29:29.2118360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238,237.94
2025-07-10T02:29:29.2894530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238,237.95
2025-07-10T02:29:29.4109437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238,237.95
2025-07-10T02:29:29.4895558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238,237.95
2025-07-10T02:29:29.6115596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.01,237.95
2025-07-10T02:29:29.6892847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.01,237.96
2025-07-10T02:29:29.8117941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238,237.96
2025-07-10T02:29:29.8894195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238,237.95
2025-07-10T02:29:30.0114885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238,237.95
2025-07-10T02:29:30.0900111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238,237.94
2025-07-10T02:29:30.2115508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.98,237.94
2025-07-10T02:29:30.2901420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.98,237.93
2025-07-10T02:29:30.4116922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.96,237.93
2025-07-10T02:29:30.4893122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.96,237.9
2025-07-10T02:29:30.6117828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.92,237.9
2025-07-10T02:29:30.6894940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.92,237.86
2025-07-10T02:29:30.8118903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.88,237.86
2025-07-10T02:29:30.8895729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.88,237.82
2025-07-10T02:29:31.0110194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.84,237.82
2025-07-10T02:29:31.0896870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.84,237.77
2025-07-10T02:29:31.2110727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.79,237.77
2025-07-10T02:29:31.2897361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.79,237.73
2025-07-10T02:29:31.4113141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.76,237.73
2025-07-10T02:29:31.4899321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.76,237.69
2025-07-10T02:29:31.6114434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.73,237.69
2025-07-10T02:29:31.6900147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.73,237.67
2025-07-10T02:29:31.8115230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.72,237.67
2025-07-10T02:29:31.8900928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.72,237.66
2025-07-10T02:29:32.0110896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.72,237.66
2025-07-10T02:29:32.0897133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.72,237.67
2025-07-10T02:29:32.2112280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.73,237.67
2025-07-10T02:29:32.2898317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.73,237.69
2025-07-10T02:29:32.4114164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.76,237.69
2025-07-10T02:29:32.4899617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.76,237.73
2025-07-10T02:29:32.6114610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.81,237.73
2025-07-10T02:29:32.6899893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.81,237.78
2025-07-10T02:29:32.8116057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.86,237.78
2025-07-10T02:29:32.8901744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.86,237.84
2025-07-10T02:29:33.0116924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.93,237.84
2025-07-10T02:29:33.0892825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.93,237.91
2025-07-10T02:29:33.2118359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,238,237.91
2025-07-10T02:29:33.2893118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238,237.98
2025-07-10T02:29:33.4119524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,238.07,237.98
2025-07-10T02:29:33.4894945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.07,238.04
2025-07-10T02:29:33.6111192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,238.13,238.04
2025-07-10T02:29:33.6896154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.13,238.11
2025-07-10T02:29:33.8111462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.19,238.11
2025-07-10T02:29:33.8898141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.19,238.16
2025-07-10T02:29:34.0120002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.24,238.16
2025-07-10T02:29:34.0895018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.24,238.21
2025-07-10T02:29:34.2110153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.27,238.21
2025-07-10T02:29:34.2896383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.27,238.24
2025-07-10T02:29:34.4111797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.3,238.24
2025-07-10T02:29:34.4897971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.3,238.27
2025-07-10T02:29:34.6113305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.32,238.27
2025-07-10T02:29:34.6898845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.32,238.29
2025-07-10T02:29:34.8113890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.34,238.29
2025-07-10T02:29:34.8900238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.34,238.3
2025-07-10T02:29:35.0115392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.35,238.3
2025-07-10T02:29:35.0901413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.35,238.3
2025-07-10T02:29:35.2116574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.35,238.3
2025-07-10T02:29:35.2891602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.35,238.31
2025-07-10T02:29:35.4117802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.36,238.31
2025-07-10T02:29:35.4894009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.36,238.31
2025-07-10T02:29:35.6118492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.36,238.31
2025-07-10T02:29:35.6895135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.36,238.32
2025-07-10T02:29:35.8110744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.37,238.32
2025-07-10T02:29:35.8896425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.37,238.33
2025-07-10T02:29:36.0117408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.38,238.33
2025-07-10T02:29:36.0892995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.38,238.34
2025-07-10T02:29:36.2119015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.39,238.34
2025-07-10T02:29:36.2894513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.39,238.35
2025-07-10T02:29:36.4110507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.41,238.35
2025-07-10T02:29:36.4900173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.41,238.36
2025-07-10T02:29:36.6115259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.42,238.36
2025-07-10T02:29:36.6901460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.42,238.37
2025-07-10T02:29:36.8117431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.42,238.37
2025-07-10T02:29:36.8892999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.42,238.37
2025-07-10T02:29:37.0110642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.42,238.37
2025-07-10T02:29:37.0896266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.42,238.37
2025-07-10T02:29:37.2111569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.41,238.37
2025-07-10T02:29:37.2897789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.41,238.35
2025-07-10T02:29:37.4114070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.39,238.35
2025-07-10T02:29:37.4899321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.39,238.33
2025-07-10T02:29:37.6115270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.36,238.33
2025-07-10T02:29:37.6900196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.36,238.3
2025-07-10T02:29:37.8115435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.33,238.3
2025-07-10T02:29:37.8901637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.33,238.26
2025-07-10T02:29:38.0111219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.29,238.26
2025-07-10T02:29:38.0896444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.29,238.22
2025-07-10T02:29:38.2116228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.24,238.22
2025-07-10T02:29:38.2891630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.24,238.18
2025-07-10T02:29:38.4117441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.2,238.18
2025-07-10T02:29:38.4894545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.2,238.14
2025-07-10T02:29:38.6111401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.17,238.14
2025-07-10T02:29:38.6897890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.17,238.11
2025-07-10T02:29:38.8112984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.14,238.11
2025-07-10T02:29:38.8898516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.14,238.08
2025-07-10T02:29:39.0112978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.12,238.08
2025-07-10T02:29:39.0899092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.12,238.06
2025-07-10T02:29:39.2114882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.1,238.06
2025-07-10T02:29:39.2900405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.1,238.05
2025-07-10T02:29:39.4116727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.1,238.05
2025-07-10T02:29:39.4892338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.1,238.05
2025-07-10T02:29:39.6116993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.11,238.05
2025-07-10T02:29:39.6893394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.11,238.07
2025-07-10T02:29:39.8118247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.13,238.07
2025-07-10T02:29:39.8894385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.13,238.09
2025-07-10T02:29:40.0114714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.15,238.09
2025-07-10T02:29:40.0893170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.15,238.12
2025-07-10T02:29:40.2118934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.18,238.12
2025-07-10T02:29:40.2894434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.18,238.15
2025-07-10T02:29:40.4110416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.22,238.15
2025-07-10T02:29:40.4896098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.22,238.18
2025-07-10T02:29:40.6112189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.25,238.18
2025-07-10T02:29:40.6897970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.25,238.22
2025-07-10T02:29:40.8112048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.28,238.22
2025-07-10T02:29:40.8898607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.28,238.25
2025-07-10T02:29:41.0112395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.3,238.25
2025-07-10T02:29:41.0899782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.3,238.27
2025-07-10T02:29:41.2114456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.31,238.27
2025-07-10T02:29:41.2900793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.31,238.27
2025-07-10T02:29:41.4119352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.31,238.27
2025-07-10T02:29:41.4892028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.31,238.26
2025-07-10T02:29:41.6117199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.29,238.26
2025-07-10T02:29:41.6893214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.29,238.24
2025-07-10T02:29:41.8119081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.26,238.24
2025-07-10T02:29:41.8894725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.26,238.2
2025-07-10T02:29:42.0115514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.22,238.2
2025-07-10T02:29:42.0901907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.22,238.15
2025-07-10T02:29:42.2117045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.16,238.15
2025-07-10T02:29:42.2934631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.16,238.1
2025-07-10T02:29:42.4118203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.11,238.1
2025-07-10T02:29:42.4897437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.11,238.04
2025-07-10T02:29:42.6119389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.06,238.04
2025-07-10T02:29:42.6895511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.06,237.99
2025-07-10T02:29:42.8111292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.01,237.99
2025-07-10T02:29:42.8896939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.01,237.95
2025-07-10T02:29:43.0111832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.99,237.95
2025-07-10T02:29:43.0896547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.99,237.93
2025-07-10T02:29:43.2112707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.98,237.93
2025-07-10T02:29:43.2899019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.98,237.92
2025-07-10T02:29:43.4114219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.99,237.92
2025-07-10T02:29:43.4900423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.99,237.94
2025-07-10T02:29:43.6114935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.02,237.94
2025-07-10T02:29:43.6901493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.02,237.98
2025-07-10T02:29:43.8116399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,238.07,237.98
2025-07-10T02:29:43.8892568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.07,238.04
2025-07-10T02:29:44.0112111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.14,238.04
2025-07-10T02:29:44.0898180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.14,238.12
2025-07-10T02:29:44.2114198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.22,238.12
2025-07-10T02:29:44.2899447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.22,238.2
2025-07-10T02:29:44.4114051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,238.31,238.2
2025-07-10T02:29:44.4900305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.31,238.29
2025-07-10T02:29:44.6116141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,238.4,238.29
2025-07-10T02:29:44.6902001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.4,238.38
2025-07-10T02:29:44.8116539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.48,238.38
2025-07-10T02:29:44.8893112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.48,238.47
2025-07-10T02:29:45.0118413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.57,238.47
2025-07-10T02:29:45.0893934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.57,238.55
2025-07-10T02:29:45.2119997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,238.64,238.55
2025-07-10T02:29:45.2895418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.64,238.63
2025-07-10T02:29:45.4110448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.71,238.63
2025-07-10T02:29:45.4896756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.71,238.69
2025-07-10T02:29:45.6111308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.77,238.69
2025-07-10T02:29:45.6897721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.77,238.74
2025-07-10T02:29:45.8112492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.81,238.74
2025-07-10T02:29:45.8898799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.81,238.79
2025-07-10T02:29:46.0118843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.85,238.79
2025-07-10T02:29:46.0894961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.85,238.82
2025-07-10T02:29:46.2110330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.87,238.82
2025-07-10T02:29:46.2895313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.87,238.84
2025-07-10T02:29:46.4109168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.89,238.84
2025-07-10T02:29:46.4897125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.89,238.84
2025-07-10T02:29:46.6111982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.89,238.84
2025-07-10T02:29:46.6897799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.89,238.84
2025-07-10T02:29:46.8112474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.87,238.84
2025-07-10T02:29:46.8905540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.87,238.82
2025-07-10T02:29:47.0114404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.84,238.82
2025-07-10T02:29:47.0899995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.84,238.78
2025-07-10T02:29:47.2115820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.8,238.78
2025-07-10T02:29:47.2897053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.8,238.74
2025-07-10T02:29:47.4111901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.75,238.74
2025-07-10T02:29:47.4898851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.75,238.69
2025-07-10T02:29:47.6113476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.69,238.69
2025-07-10T02:29:47.6899959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.69,238.63
2025-07-10T02:29:47.8114230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.63,238.63
2025-07-10T02:29:47.8900229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.63,238.56
2025-07-10T02:29:48.0112904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.57,238.56
2025-07-10T02:29:48.0899269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.57,238.49
2025-07-10T02:29:48.2114248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.5,238.49
2025-07-10T02:29:48.2901405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.5,238.43
2025-07-10T02:29:48.4086571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.45,238.43
2025-07-10T02:29:48.4901765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.45,238.38
2025-07-10T02:29:48.6116399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.4,238.38
2025-07-10T02:29:48.6892930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.4,238.34
2025-07-10T02:29:48.8117861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.37,238.34
2025-07-10T02:29:48.8896880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.37,238.32
2025-07-10T02:29:49.0113424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.36,238.32
2025-07-10T02:29:49.0899322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.36,238.31
2025-07-10T02:29:49.2114572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.35,238.31
2025-07-10T02:29:49.2900346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.35,238.31
2025-07-10T02:29:49.4114948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.36,238.31
2025-07-10T02:29:49.4901621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.36,238.33
2025-07-10T02:29:49.6116783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.39,238.33
2025-07-10T02:29:49.6892724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.39,238.35
2025-07-10T02:29:49.8117281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.42,238.35
2025-07-10T02:29:49.8893863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.42,238.38
2025-07-10T02:29:50.0109725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.45,238.38
2025-07-10T02:29:50.0896140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.45,238.41
2025-07-10T02:29:50.2111391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.48,238.41
2025-07-10T02:29:50.2896977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.48,238.44
2025-07-10T02:29:50.4112871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.5,238.44
2025-07-10T02:29:50.4899114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.5,238.46
2025-07-10T02:29:50.6117293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.51,238.46
2025-07-10T02:29:50.6893410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.51,238.47
2025-07-10T02:29:50.8118388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.52,238.47
2025-07-10T02:29:50.8894121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.52,238.47
2025-07-10T02:29:51.0119431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.5,238.47
2025-07-10T02:29:51.0896098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.5,238.45
2025-07-10T02:29:51.2110449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.48,238.45
2025-07-10T02:29:51.2896351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.48,238.42
2025-07-10T02:29:51.4112590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.45,238.42
2025-07-10T02:29:51.4937780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.45,238.39
2025-07-10T02:29:51.6113960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.41,238.39
2025-07-10T02:29:51.6945011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.41,238.35
2025-07-10T02:29:51.8112792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.38,238.35
2025-07-10T02:29:51.8898770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.38,238.31
2025-07-10T02:29:52.0117555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.34,238.31
2025-07-10T02:29:52.0895897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.34,238.28
2025-07-10T02:29:52.2151359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.32,238.28
2025-07-10T02:29:52.2896882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.32,238.26
2025-07-10T02:29:52.4112928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.3,238.26
2025-07-10T02:29:52.4898146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.3,238.24
2025-07-10T02:29:52.6122096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.29,238.24
2025-07-10T02:29:52.6899376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.29,238.24
2025-07-10T02:29:52.8115658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.29,238.24
2025-07-10T02:29:52.8901014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.29,238.24
2025-07-10T02:29:53.0116635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.3,238.24
2025-07-10T02:29:53.0902041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.3,238.25
2025-07-10T02:29:53.2117331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.32,238.25
2025-07-10T02:29:53.2898123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.32,238.27
2025-07-10T02:29:53.4112679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.34,238.27
2025-07-10T02:29:53.4900138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.34,238.3
2025-07-10T02:29:53.6113630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.36,238.3
2025-07-10T02:29:53.6900545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.36,238.32
2025-07-10T02:29:53.8116124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.38,238.32
2025-07-10T02:29:53.8902100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.38,238.34
2025-07-10T02:29:54.0112277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.4,238.34
2025-07-10T02:29:54.0898577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.4,238.35
2025-07-10T02:29:54.2113805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.41,238.35
2025-07-10T02:29:54.2898096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.41,238.36
2025-07-10T02:29:54.4114974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.41,238.36
2025-07-10T02:29:54.4900607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.41,238.36
2025-07-10T02:29:54.6116036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.41,238.36
2025-07-10T02:29:54.6891477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.41,238.36
2025-07-10T02:29:54.8117336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.41,238.36
2025-07-10T02:29:54.8893193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.41,238.36
2025-07-10T02:29:55.0118231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.4,238.36
2025-07-10T02:29:55.0894039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.4,238.36
2025-07-10T02:29:55.2119322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.4,238.36
2025-07-10T02:29:55.2895124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.4,238.35
2025-07-10T02:29:55.4110685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.39,238.35
2025-07-10T02:29:55.4897171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.39,238.35
2025-07-10T02:29:55.6111629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.39,238.35
2025-07-10T02:29:55.6897498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.39,238.35
2025-07-10T02:29:55.8113169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.39,238.35
2025-07-10T02:29:55.8899021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.39,238.36
2025-07-10T02:29:56.0118254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.4,238.36
2025-07-10T02:29:56.0894316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.4,238.36
2025-07-10T02:29:56.2119910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.41,238.36
2025-07-10T02:29:56.2896080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.41,238.38
2025-07-10T02:29:56.4111051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.44,238.38
2025-07-10T02:29:56.4896668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.44,238.41
2025-07-10T02:29:56.6111975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.48,238.41
2025-07-10T02:29:56.6897763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.48,238.46
2025-07-10T02:29:56.8119705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.53,238.46
2025-07-10T02:29:56.8898845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.53,238.52
2025-07-10T02:29:57.0113426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,238.61,238.52
2025-07-10T02:29:57.0899602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.61,238.59
2025-07-10T02:29:57.2115544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.69,238.59
2025-07-10T02:29:57.2900501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.69,238.68
2025-07-10T02:29:57.4114833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.78,238.68
2025-07-10T02:29:57.4892151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.78,238.77
2025-07-10T02:29:57.6117355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.87,238.77
2025-07-10T02:29:57.6893343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.87,238.86
2025-07-10T02:29:57.8118547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.96,238.86
2025-07-10T02:29:57.8908457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.96,238.94
2025-07-10T02:29:58.0113648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.03,238.94
2025-07-10T02:29:58.0900748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.03,239.01
2025-07-10T02:29:58.2115375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.09,239.01
2025-07-10T02:29:58.2898086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.09,239.06
2025-07-10T02:29:58.4114606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.13,239.06
2025-07-10T02:29:58.4898995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.13,239.09
2025-07-10T02:29:58.6117288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.14,239.09
2025-07-10T02:29:58.6901096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.14,239.09
2025-07-10T02:29:58.8113939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.13,239.09
2025-07-10T02:29:58.8901058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.13,239.07
2025-07-10T02:29:59.0115020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.09,239.07
2025-07-10T02:29:59.0901198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.09,239.03
2025-07-10T02:29:59.2116186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.04,239.03
2025-07-10T02:29:59.2892190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.04,238.97
2025-07-10T02:29:59.4117623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.97,238.97
2025-07-10T02:29:59.4895342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.97,238.9
2025-07-10T02:29:59.6118959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.9,238.9
2025-07-10T02:29:59.6896136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.9,238.82
2025-07-10T02:29:59.8111146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.82,238.82
2025-07-10T02:29:59.8897984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.82,238.74
2025-07-10T02:30:00.0116433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.73,238.74
2025-07-10T02:30:00.0901393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.73,238.65
2025-07-10T02:30:00.2116881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.65,238.65
2025-07-10T02:30:00.2893137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.65,238.57
2025-07-10T02:30:00.4118444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.57,238.57
2025-07-10T02:30:00.4894305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.57,238.49
2025-07-10T02:30:00.6119128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.5,238.49
2025-07-10T02:30:00.6895804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.5,238.42
2025-07-10T02:30:00.8110554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.44,238.42
2025-07-10T02:30:00.8897689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.44,238.37
2025-07-10T02:30:01.0111345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.39,238.37
2025-07-10T02:30:01.0897497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.39,238.33
2025-07-10T02:30:01.2113271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.36,238.33
2025-07-10T02:30:01.2898343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.36,238.3
2025-07-10T02:30:01.4113709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.34,238.3
2025-07-10T02:30:01.4900953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.34,238.3
2025-07-10T02:30:01.6115854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.34,238.3
2025-07-10T02:30:01.6901487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.34,238.3
2025-07-10T02:30:01.8117166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.35,238.3
2025-07-10T02:30:01.8892693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.35,238.31
2025-07-10T02:30:02.0112854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.36,238.31
2025-07-10T02:30:02.0898481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.36,238.32
2025-07-10T02:30:02.2113686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.38,238.32
2025-07-10T02:30:02.2899564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.38,238.34
2025-07-10T02:30:02.4114851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.4,238.34
2025-07-10T02:30:02.4901453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.4,238.37
2025-07-10T02:30:02.6116307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.42,238.37
2025-07-10T02:30:02.6893082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.42,238.39
2025-07-10T02:30:02.8117097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.44,238.39
2025-07-10T02:30:02.8893633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.44,238.41
2025-07-10T02:30:03.0118014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.46,238.41
2025-07-10T02:30:03.0894520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.46,238.43
2025-07-10T02:30:03.2119885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.48,238.43
2025-07-10T02:30:03.2895623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.48,238.45
2025-07-10T02:30:03.4111097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.5,238.45
2025-07-10T02:30:03.4897310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.5,238.47
2025-07-10T02:30:03.6111194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.52,238.47
2025-07-10T02:30:03.6898604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.52,238.49
2025-07-10T02:30:03.8113114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.54,238.49
2025-07-10T02:30:03.8899933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.54,238.51
2025-07-10T02:30:04.0119018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.56,238.51
2025-07-10T02:30:04.0894344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.56,238.53
2025-07-10T02:30:04.2109210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.58,238.53
2025-07-10T02:30:04.2895617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.58,238.55
2025-07-10T02:30:04.4112119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.6,238.55
2025-07-10T02:30:04.4898287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.6,238.57
2025-07-10T02:30:04.6118922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.62,238.57
2025-07-10T02:30:04.6899146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.62,238.58
2025-07-10T02:30:04.8113651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.64,238.58
2025-07-10T02:30:04.8899990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.64,238.6
2025-07-10T02:30:05.0114543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.66,238.6
2025-07-10T02:30:05.0901203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.66,238.62
2025-07-10T02:30:05.2116546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.68,238.62
2025-07-10T02:30:05.2891138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.68,238.63
2025-07-10T02:30:05.4116900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.69,238.63
2025-07-10T02:30:05.4894187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.69,238.65
2025-07-10T02:30:05.6119021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.7,238.65
2025-07-10T02:30:05.6894417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.7,238.66
2025-07-10T02:30:05.8117941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.71,238.66
2025-07-10T02:30:05.8893310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.71,238.66
2025-07-10T02:30:06.0113176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.71,238.66
2025-07-10T02:30:06.0898128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.71,238.66
2025-07-10T02:30:06.2114237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.71,238.66
2025-07-10T02:30:06.2900351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.71,238.66
2025-07-10T02:30:06.4115152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.7,238.66
2025-07-10T02:30:06.4902197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.7,238.64
2025-07-10T02:30:06.6116951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.69,238.64
2025-07-10T02:30:06.6893861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.69,238.63
2025-07-10T02:30:06.8118389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.67,238.63
2025-07-10T02:30:06.8896321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.67,238.61
2025-07-10T02:30:07.0119902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.66,238.61
2025-07-10T02:30:07.0895758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.66,238.6
2025-07-10T02:30:07.2109473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.65,238.6
2025-07-10T02:30:07.2896253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.65,238.59
2025-07-10T02:30:07.4112085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.64,238.59
2025-07-10T02:30:07.4897862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.64,238.58
2025-07-10T02:30:07.6112693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.63,238.58
2025-07-10T02:30:07.6899351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.63,238.58
2025-07-10T02:30:07.8113685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.64,238.58
2025-07-10T02:30:07.8901609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.64,238.59
2025-07-10T02:30:08.0109537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.64,238.59
2025-07-10T02:30:08.0893088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.64,238.6
2025-07-10T02:30:08.2119027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.66,238.6
2025-07-10T02:30:08.2893982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.66,238.61
2025-07-10T02:30:08.4109894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.68,238.61
2025-07-10T02:30:08.4896252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.68,238.63
2025-07-10T02:30:08.6111166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.69,238.63
2025-07-10T02:30:08.6896860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.69,238.65
2025-07-10T02:30:08.8112476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.71,238.65
2025-07-10T02:30:08.8925802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.71,238.67
2025-07-10T02:30:09.0113156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.72,238.67
2025-07-10T02:30:09.0899460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.72,238.68
2025-07-10T02:30:09.2115090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.73,238.68
2025-07-10T02:30:09.2900514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.73,238.69
2025-07-10T02:30:09.4114854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.73,238.69
2025-07-10T02:30:09.4897342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.73,238.69
2025-07-10T02:30:09.6112048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.73,238.69
2025-07-10T02:30:09.6963572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.73,238.69
2025-07-10T02:30:09.8112931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.73,238.69
2025-07-10T02:30:09.8899352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.73,238.69
2025-07-10T02:30:10.0118622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.73,238.69
2025-07-10T02:30:10.0895140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.73,238.69
2025-07-10T02:30:10.2110070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.73,238.69
2025-07-10T02:30:10.2896047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.73,238.69
2025-07-10T02:30:10.4109850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.73,238.69
2025-07-10T02:30:10.4896704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.73,238.7
2025-07-10T02:30:10.6113192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.74,238.7
2025-07-10T02:30:10.6898489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.74,238.71
2025-07-10T02:30:10.8113677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.75,238.71
2025-07-10T02:30:10.8899821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.75,238.73
2025-07-10T02:30:11.0112449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.77,238.73
2025-07-10T02:30:11.0900620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.77,238.75
2025-07-10T02:30:11.2115565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.8,238.75
2025-07-10T02:30:11.2903089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.8,238.78
2025-07-10T02:30:11.4116676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.83,238.78
2025-07-10T02:30:11.4893573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.83,238.81
2025-07-10T02:30:11.6117881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.87,238.81
2025-07-10T02:30:11.6894559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.87,238.85
2025-07-10T02:30:11.8119812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.9,238.85
2025-07-10T02:30:11.8895075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.9,238.88
2025-07-10T02:30:12.0113861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.94,238.88
2025-07-10T02:30:12.0901097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.94,238.91
2025-07-10T02:30:12.2116982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.96,238.91
2025-07-10T02:30:12.2892159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.96,238.94
2025-07-10T02:30:12.4118048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.99,238.94
2025-07-10T02:30:12.4897303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.99,238.96
2025-07-10T02:30:12.6112788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.01,238.96
2025-07-10T02:30:12.6899144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.01,238.97
2025-07-10T02:30:12.8113437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.02,238.97
2025-07-10T02:30:12.8900102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.02,238.98
2025-07-10T02:30:13.0114408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.02,238.98
2025-07-10T02:30:13.0900402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.02,238.98
2025-07-10T02:30:13.2115804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.01,238.98
2025-07-10T02:30:13.2891675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.01,238.97
2025-07-10T02:30:13.4118178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239,238.97
2025-07-10T02:30:13.4893276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239,238.95
2025-07-10T02:30:13.6118495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.97,238.95
2025-07-10T02:30:13.6894881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.97,238.92
2025-07-10T02:30:13.8109619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.94,238.92
2025-07-10T02:30:13.8895411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.94,238.88
2025-07-10T02:30:14.0116583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.9,238.88
2025-07-10T02:30:14.0892384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.9,238.84
2025-07-10T02:30:14.2118839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.85,238.84
2025-07-10T02:30:14.2892931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.85,238.79
2025-07-10T02:30:14.4119201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.8,238.79
2025-07-10T02:30:14.4895294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.8,238.74
2025-07-10T02:30:14.6111215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.75,238.74
2025-07-10T02:30:14.6895852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.75,238.69
2025-07-10T02:30:14.8111013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.71,238.69
2025-07-10T02:30:14.8897447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.71,238.65
2025-07-10T02:30:15.0112750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.68,238.65
2025-07-10T02:30:15.0897131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.68,238.62
2025-07-10T02:30:15.2114291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.66,238.62
2025-07-10T02:30:15.2898925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.66,238.61
2025-07-10T02:30:15.4115006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.66,238.61
2025-07-10T02:30:15.4900492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.66,238.62
2025-07-10T02:30:15.6115785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.68,238.62
2025-07-10T02:30:15.6892286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.68,238.64
2025-07-10T02:30:15.8117113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.71,238.64
2025-07-10T02:30:15.8893132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.71,238.68
2025-07-10T02:30:16.0113167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.76,238.68
2025-07-10T02:30:16.0898807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.76,238.73
2025-07-10T02:30:16.2115041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.81,238.73
2025-07-10T02:30:16.2899982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.81,238.79
2025-07-10T02:30:16.4115371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.87,238.79
2025-07-10T02:30:16.4901710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.87,238.84
2025-07-10T02:30:16.6116697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.92,238.84
2025-07-10T02:30:16.6892494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.92,238.9
2025-07-10T02:30:16.8117527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.97,238.9
2025-07-10T02:30:16.8894439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.97,238.95
2025-07-10T02:30:17.0115665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.02,238.95
2025-07-10T02:30:17.0901864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.02,238.99
2025-07-10T02:30:17.2110164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.05,238.99
2025-07-10T02:30:17.2896298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.05,239.02
2025-07-10T02:30:17.4110962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.07,239.02
2025-07-10T02:30:17.4897600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.07,239.03
2025-07-10T02:30:17.6112587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.08,239.03
2025-07-10T02:30:17.6898406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.08,239.04
2025-07-10T02:30:17.8113684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.07,239.04
2025-07-10T02:30:17.8899638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.07,239.03
2025-07-10T02:30:18.0119026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.05,239.03
2025-07-10T02:30:18.0895188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.05,239.01
2025-07-10T02:30:18.2111213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.03,239.01
2025-07-10T02:30:18.2896734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.03,238.97
2025-07-10T02:30:18.4112033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.99,238.97
2025-07-10T02:30:18.4897607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.99,238.94
2025-07-10T02:30:18.6112762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.95,238.94
2025-07-10T02:30:18.6900027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.95,238.89
2025-07-10T02:30:18.8113786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.9,238.89
2025-07-10T02:30:18.8900380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.9,238.84
2025-07-10T02:30:19.0116211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.85,238.84
2025-07-10T02:30:19.0901185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.85,238.8
2025-07-10T02:30:19.2116353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.81,238.8
2025-07-10T02:30:19.2892306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.81,238.75
2025-07-10T02:30:19.4116568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.77,238.75
2025-07-10T02:30:19.4893408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.77,238.72
2025-07-10T02:30:19.6118980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.75,238.72
2025-07-10T02:30:19.6897543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.75,238.7
2025-07-10T02:30:19.8112580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.73,238.7
2025-07-10T02:30:19.8898748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.73,238.69
2025-07-10T02:30:20.0118069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.74,238.69
2025-07-10T02:30:20.0893916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.74,238.7
2025-07-10T02:30:20.2117370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.76,238.7
2025-07-10T02:30:20.2892302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.76,238.73
2025-07-10T02:30:20.4118842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.79,238.73
2025-07-10T02:30:20.4894571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.79,238.76
2025-07-10T02:30:20.6109352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.83,238.76
2025-07-10T02:30:20.6895926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.83,238.81
2025-07-10T02:30:20.8111096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.89,238.81
2025-07-10T02:30:20.8897068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.89,238.87
2025-07-10T02:30:21.0112062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.94,238.87
2025-07-10T02:30:21.0897843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.94,238.92
2025-07-10T02:30:21.2113856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239,238.92
2025-07-10T02:30:21.2899404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239,238.98
2025-07-10T02:30:21.4114343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.06,238.98
2025-07-10T02:30:21.4900643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.06,239.04
2025-07-10T02:30:21.6115593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.11,239.04
2025-07-10T02:30:21.6902043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.11,239.09
2025-07-10T02:30:21.8117266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.15,239.09
2025-07-10T02:30:21.8892347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.15,239.12
2025-07-10T02:30:22.0112270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.18,239.12
2025-07-10T02:30:22.0898737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.18,239.14
2025-07-10T02:30:22.2113367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.19,239.14
2025-07-10T02:30:22.2899123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.19,239.15
2025-07-10T02:30:22.4114322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.19,239.15
2025-07-10T02:30:22.4900690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.19,239.15
2025-07-10T02:30:22.6116104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.18,239.15
2025-07-10T02:30:22.6901852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.18,239.13
2025-07-10T02:30:22.8116737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.15,239.13
2025-07-10T02:30:22.8893652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.15,239.1
2025-07-10T02:30:23.0118376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.12,239.1
2025-07-10T02:30:23.0893819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.12,239.07
2025-07-10T02:30:23.2119416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.09,239.07
2025-07-10T02:30:23.2895514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.09,239.03
2025-07-10T02:30:23.4110352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.05,239.03
2025-07-10T02:30:23.4896555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.05,239
2025-07-10T02:30:23.6111480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.02,239
2025-07-10T02:30:23.6897771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.02,238.97
2025-07-10T02:30:23.8113735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239,238.97
2025-07-10T02:30:23.8899164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239,238.95
2025-07-10T02:30:24.0117206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.98,238.95
2025-07-10T02:30:24.0893696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.98,238.94
2025-07-10T02:30:24.2118524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.98,238.94
2025-07-10T02:30:24.2894562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.98,238.94
2025-07-10T02:30:24.4110045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.99,238.94
2025-07-10T02:30:24.4895610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.99,238.96
2025-07-10T02:30:24.6110869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.01,238.96
2025-07-10T02:30:24.6897049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.01,238.98
2025-07-10T02:30:24.8112557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.04,238.98
2025-07-10T02:30:24.8898303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.04,239.02
2025-07-10T02:30:25.0113974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.08,239.02
2025-07-10T02:30:25.0899416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.08,239.06
2025-07-10T02:30:25.2114712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.12,239.06
2025-07-10T02:30:25.2900875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.12,239.1
2025-07-10T02:30:25.4116036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.15,239.1
2025-07-10T02:30:25.4891709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.15,239.13
2025-07-10T02:30:25.6117842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.19,239.13
2025-07-10T02:30:25.6893643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.19,239.17
2025-07-10T02:30:25.8119025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.22,239.17
2025-07-10T02:30:25.8894449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.22,239.2
2025-07-10T02:30:26.0113439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.25,239.2
2025-07-10T02:30:26.0898938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.25,239.22
2025-07-10T02:30:26.2114749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.26,239.22
2025-07-10T02:30:26.2901184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.26,239.23
2025-07-10T02:30:26.4117113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.26,239.23
2025-07-10T02:30:26.4892649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.26,239.23
2025-07-10T02:30:26.6117949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.25,239.23
2025-07-10T02:30:26.6894148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.25,239.21
2025-07-10T02:30:26.8115050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.22,239.21
2025-07-10T02:30:26.8897439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.22,239.18
2025-07-10T02:30:27.0112413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.18,239.18
2025-07-10T02:30:27.0898401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.18,239.14
2025-07-10T02:30:27.2113593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.14,239.14
2025-07-10T02:30:27.2899795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.14,239.09
2025-07-10T02:30:27.4115052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.09,239.09
2025-07-10T02:30:27.4901120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.09,239.04
2025-07-10T02:30:27.6115808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.04,239.04
2025-07-10T02:30:27.6902636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.04,238.99
2025-07-10T02:30:27.8117124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.99,238.99
2025-07-10T02:30:27.8893745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.99,238.94
2025-07-10T02:30:28.0113029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.95,238.94
2025-07-10T02:30:28.0898770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.95,238.9
2025-07-10T02:30:28.2113633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.92,238.9
2025-07-10T02:30:28.2900104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.92,238.87
2025-07-10T02:30:28.4115196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.9,238.87
2025-07-10T02:30:28.4901191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.9,238.85
2025-07-10T02:30:28.6116563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.89,238.85
2025-07-10T02:30:28.6892309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.89,238.85
2025-07-10T02:30:28.8117436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.89,238.85
2025-07-10T02:30:28.8956410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.89,238.85
2025-07-10T02:30:29.0118552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.9,238.85
2025-07-10T02:30:29.0894974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.9,238.86
2025-07-10T02:30:29.2109792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.91,238.86
2025-07-10T02:30:29.2895563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.91,238.88
2025-07-10T02:30:29.4111239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.93,238.88
2025-07-10T02:30:29.4897310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.93,238.89
2025-07-10T02:30:29.6112382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.94,238.89
2025-07-10T02:30:29.6898435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.94,238.9
2025-07-10T02:30:29.8112898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.94,238.9
2025-07-10T02:30:29.8899396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.94,238.9
2025-07-10T02:30:30.0118360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.94,238.9
2025-07-10T02:30:30.0908566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.94,238.89
2025-07-10T02:30:30.2110430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.92,238.89
2025-07-10T02:30:30.2895652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.92,238.87
2025-07-10T02:30:30.4110728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.9,238.87
2025-07-10T02:30:30.4897338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.9,238.85
2025-07-10T02:30:30.6112346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.87,238.85
2025-07-10T02:30:30.6898248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.87,238.82
2025-07-10T02:30:30.8114054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.84,238.82
2025-07-10T02:30:30.8899500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.84,238.79
2025-07-10T02:30:31.0114327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.81,238.79
2025-07-10T02:30:31.0900564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.81,238.76
2025-07-10T02:30:31.2115898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.78,238.76
2025-07-10T02:30:31.2901782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.78,238.73
2025-07-10T02:30:31.4116940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.77,238.73
2025-07-10T02:30:31.4892909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.77,238.72
2025-07-10T02:30:31.6117767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.76,238.72
2025-07-10T02:30:31.6895486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.76,238.71
2025-07-10T02:30:31.8119940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.76,238.71
2025-07-10T02:30:31.8895200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.76,238.72
2025-07-10T02:30:32.0115337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.77,238.72
2025-07-10T02:30:32.0901172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.77,238.73
2025-07-10T02:30:32.2116259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.78,238.73
2025-07-10T02:30:32.2890872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.78,238.75
2025-07-10T02:30:32.4116712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.8,238.75
2025-07-10T02:30:32.4893619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.8,238.77
2025-07-10T02:30:32.6118749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.82,238.77
2025-07-10T02:30:32.6894877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.82,238.79
2025-07-10T02:30:32.8110196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.84,238.79
2025-07-10T02:30:32.8895751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.84,238.81
2025-07-10T02:30:33.0111181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.86,238.81
2025-07-10T02:30:33.0896946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.86,238.83
2025-07-10T02:30:33.2112634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.87,238.83
2025-07-10T02:30:33.2897242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.87,238.83
2025-07-10T02:30:33.4113622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.87,238.83
2025-07-10T02:30:33.4902242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.87,238.84
2025-07-10T02:30:33.6115976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.87,238.84
2025-07-10T02:30:33.6898997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.87,238.84
2025-07-10T02:30:33.8111044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.86,238.84
2025-07-10T02:30:33.8899777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.86,238.83
2025-07-10T02:30:34.0118797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.85,238.83
2025-07-10T02:30:34.0921468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.85,238.82
2025-07-10T02:30:34.2111047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.84,238.82
2025-07-10T02:30:34.2896421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.84,238.8
2025-07-10T02:30:34.4111660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.81,238.8
2025-07-10T02:30:34.4897830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.81,238.77
2025-07-10T02:30:34.6112471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.79,238.77
2025-07-10T02:30:34.6899228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.79,238.75
2025-07-10T02:30:34.8113553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.75,238.75
2025-07-10T02:30:34.8900328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.75,238.71
2025-07-10T02:30:35.0115019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.72,238.71
2025-07-10T02:30:35.0901585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.72,238.68
2025-07-10T02:30:35.2116687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.69,238.68
2025-07-10T02:30:35.2892278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.69,238.65
2025-07-10T02:30:35.4118062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.66,238.65
2025-07-10T02:30:35.4893898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.66,238.62
2025-07-10T02:30:35.6119031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.64,238.62
2025-07-10T02:30:35.6895054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.64,238.6
2025-07-10T02:30:35.8110117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.62,238.6
2025-07-10T02:30:35.8896508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.62,238.59
2025-07-10T02:30:36.0115926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.61,238.59
2025-07-10T02:30:36.0891943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.61,238.58
2025-07-10T02:30:36.2117517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.61,238.58
2025-07-10T02:30:36.2893133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.61,238.58
2025-07-10T02:30:36.4120097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.61,238.58
2025-07-10T02:30:36.4895242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.61,238.58
2025-07-10T02:30:36.6110355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.62,238.58
2025-07-10T02:30:36.6897044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.62,238.59
2025-07-10T02:30:36.8111271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.63,238.59
2025-07-10T02:30:36.8897273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.63,238.6
2025-07-10T02:30:37.0112892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.64,238.6
2025-07-10T02:30:37.0898806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.64,238.61
2025-07-10T02:30:37.2113892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.65,238.61
2025-07-10T02:30:37.2900060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.65,238.62
2025-07-10T02:30:37.4115160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.66,238.62
2025-07-10T02:30:37.4900772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.66,238.63
2025-07-10T02:30:37.6117864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.66,238.63
2025-07-10T02:30:37.6894617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.66,238.63
2025-07-10T02:30:37.8119680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.66,238.63
2025-07-10T02:30:37.8896163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.66,238.63
2025-07-10T02:30:38.0116775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.66,238.63
2025-07-10T02:30:38.0902704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.66,238.62
2025-07-10T02:30:38.2116604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.65,238.62
2025-07-10T02:30:38.2899740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.65,238.62
2025-07-10T02:30:38.4115827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.65,238.62
2025-07-10T02:30:38.4901075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.65,238.61
2025-07-10T02:30:38.6115990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.64,238.61
2025-07-10T02:30:38.6836529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.64,238.6
2025-07-10T02:30:38.8118072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.63,238.6
2025-07-10T02:30:38.8894853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.63,238.6
2025-07-10T02:30:39.0118438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.63,238.6
2025-07-10T02:30:39.0894492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.63,238.59
2025-07-10T02:30:39.2109526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.63,238.59
2025-07-10T02:30:39.2895609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.63,238.6
2025-07-10T02:30:39.4110560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.63,238.6
2025-07-10T02:30:39.4898061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.63,238.6
2025-07-10T02:30:39.6111682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.64,238.6
2025-07-10T02:30:39.6899852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.64,238.6
2025-07-10T02:30:39.8113322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.64,238.6
2025-07-10T02:30:39.8900173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.64,238.6
2025-07-10T02:30:40.0109430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.64,238.6
2025-07-10T02:30:40.0897359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.64,238.6
2025-07-10T02:30:40.2112581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.64,238.6
2025-07-10T02:30:40.2897263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.64,238.6
2025-07-10T02:30:40.4113389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.63,238.6
2025-07-10T02:30:40.4900836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.63,238.6
2025-07-10T02:30:40.6114202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.63,238.6
2025-07-10T02:30:40.6901403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.63,238.59
2025-07-10T02:30:40.8115579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.62,238.59
2025-07-10T02:30:40.8903079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.62,238.58
2025-07-10T02:30:41.0116903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.61,238.58
2025-07-10T02:30:41.0892341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.61,238.57
2025-07-10T02:30:41.2118549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.6,238.57
2025-07-10T02:30:41.2895377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.6,238.56
2025-07-10T02:30:41.4119413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.58,238.56
2025-07-10T02:30:41.4896576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.58,238.54
2025-07-10T02:30:41.6110617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.57,238.54
2025-07-10T02:30:41.6897635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.57,238.52
2025-07-10T02:30:41.8111177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.54,238.52
2025-07-10T02:30:41.8899234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.54,238.5
2025-07-10T02:30:42.0112548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.52,238.5
2025-07-10T02:30:42.0896167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.52,238.48
2025-07-10T02:30:42.2112081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.49,238.48
2025-07-10T02:30:42.2897499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.49,238.45
2025-07-10T02:30:42.4111894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.46,238.45
2025-07-10T02:30:42.4899368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.46,238.41
2025-07-10T02:30:42.6113854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.42,238.41
2025-07-10T02:30:42.6901647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.42,238.38
2025-07-10T02:30:42.8116063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.39,238.38
2025-07-10T02:30:42.8901940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.39,238.35
2025-07-10T02:30:43.0116216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.36,238.35
2025-07-10T02:30:43.0893165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.36,238.32
2025-07-10T02:30:43.2118125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.33,238.32
2025-07-10T02:30:43.2894624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.33,238.3
2025-07-10T02:30:43.4118181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.31,238.3
2025-07-10T02:30:43.4895899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.31,238.28
2025-07-10T02:30:43.6109291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.31,238.28
2025-07-10T02:30:43.6897102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.31,238.28
2025-07-10T02:30:43.8110728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.31,238.28
2025-07-10T02:30:43.8894001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.31,238.29
2025-07-10T02:30:44.0117440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.33,238.29
2025-07-10T02:30:44.0899641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.33,238.31
2025-07-10T02:30:44.2115743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.37,238.31
2025-07-10T02:30:44.2900340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.37,238.35
2025-07-10T02:30:44.4115506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.41,238.35
2025-07-10T02:30:44.4893251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.41,238.4
2025-07-10T02:30:44.6116576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.46,238.4
2025-07-10T02:30:44.6895564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.46,238.45
2025-07-10T02:30:44.8118336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.52,238.45
2025-07-10T02:30:44.8896325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.52,238.51
2025-07-10T02:30:45.0109692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.58,238.51
2025-07-10T02:30:45.0896150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.58,238.57
2025-07-10T02:30:45.2111114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.64,238.57
2025-07-10T02:30:45.2899091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.64,238.63
2025-07-10T02:30:45.4111803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.68,238.63
2025-07-10T02:30:45.4900315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.68,238.67
2025-07-10T02:30:45.6118359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.72,238.67
2025-07-10T02:30:45.6896429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.72,238.7
2025-07-10T02:30:45.8110182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.74,238.7
2025-07-10T02:30:45.8896839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.74,238.72
2025-07-10T02:30:46.0110909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.75,238.72
2025-07-10T02:30:46.0892471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.75,238.72
2025-07-10T02:30:46.2116787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.74,238.72
2025-07-10T02:30:46.2893262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.74,238.71
2025-07-10T02:30:46.4118964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.72,238.71
2025-07-10T02:30:46.4895687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.72,238.69
2025-07-10T02:30:46.6109510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.7,238.69
2025-07-10T02:30:46.6897703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.7,238.66
2025-07-10T02:30:46.8110670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.66,238.66
2025-07-10T02:30:46.8898611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.66,238.62
2025-07-10T02:30:47.0111776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.63,238.62
2025-07-10T02:30:47.0898186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.63,238.58
2025-07-10T02:30:47.2112752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.59,238.58
2025-07-10T02:30:47.2901118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.59,238.54
2025-07-10T02:30:47.4113974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.55,238.54
2025-07-10T02:30:47.4901952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.55,238.51
2025-07-10T02:30:47.6115260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.52,238.51
2025-07-10T02:30:47.6902518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.52,238.47
2025-07-10T02:30:47.8115774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.48,238.47
2025-07-10T02:30:47.8901714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.48,238.44
2025-07-10T02:30:48.0116746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.45,238.44
2025-07-10T02:30:48.0898756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.45,238.41
2025-07-10T02:30:48.2113655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.42,238.41
2025-07-10T02:30:48.2901568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.42,238.38
2025-07-10T02:30:48.4114754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.4,238.38
2025-07-10T02:30:48.4842165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.4,238.35
2025-07-10T02:30:48.6117004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.37,238.35
2025-07-10T02:30:48.6893640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.37,238.33
2025-07-10T02:30:48.8117663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.35,238.33
2025-07-10T02:30:48.8893984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.35,238.31
2025-07-10T02:30:49.0119675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.33,238.31
2025-07-10T02:30:49.0894904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.33,238.29
2025-07-10T02:30:49.2109978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.32,238.29
2025-07-10T02:30:49.2896538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.32,238.28
2025-07-10T02:30:49.4111410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.31,238.28
2025-07-10T02:30:49.4899035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.31,238.27
2025-07-10T02:30:49.6113143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.3,238.27
2025-07-10T02:30:49.6900389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.3,238.27
2025-07-10T02:30:49.8113751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.31,238.27
2025-07-10T02:30:49.8901770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.31,238.28
2025-07-10T02:30:50.0115210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.32,238.28
2025-07-10T02:30:50.0896278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.32,238.31
2025-07-10T02:30:50.2123839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.35,238.31
2025-07-10T02:30:50.2897822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.35,238.34
2025-07-10T02:30:50.4112931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.4,238.34
2025-07-10T02:30:50.4900547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.4,238.39
2025-07-10T02:30:50.6111399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.45,238.39
2025-07-10T02:30:50.6898597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.45,238.45
2025-07-10T02:30:50.8112950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.52,238.45
2025-07-10T02:30:50.8900739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.52,238.52
2025-07-10T02:30:51.0113879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.59,238.52
2025-07-10T02:30:51.0900010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.59,238.6
2025-07-10T02:30:51.2115768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.66,238.6
2025-07-10T02:30:51.2901802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.66,238.67
2025-07-10T02:30:51.4116286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.74,238.67
2025-07-10T02:30:51.4892987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.74,238.74
2025-07-10T02:30:51.6112809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.8,238.74
2025-07-10T02:30:51.6900535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.8,238.8
2025-07-10T02:30:51.8113893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.85,238.8
2025-07-10T02:30:51.8900738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.85,238.85
2025-07-10T02:30:52.0115191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.89,238.85
2025-07-10T02:30:52.0896128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.89,238.89
2025-07-10T02:30:52.2111751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.93,238.89
2025-07-10T02:30:52.2828158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.93,238.91
2025-07-10T02:30:52.4113053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.95,238.91
2025-07-10T02:30:52.4900364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.95,238.93
2025-07-10T02:30:52.6114292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.96,238.93
2025-07-10T02:30:52.6900668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.96,238.94
2025-07-10T02:30:52.8114896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.96,238.94
2025-07-10T02:30:52.8903060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.96,238.94
2025-07-10T02:30:53.0116298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.96,238.94
2025-07-10T02:30:53.0898571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.96,238.94
2025-07-10T02:30:53.2113682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.95,238.94
2025-07-10T02:30:53.2899932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.95,238.92
2025-07-10T02:30:53.4114305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.94,238.92
2025-07-10T02:30:53.4900490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.94,238.91
2025-07-10T02:30:53.6115811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.92,238.91
2025-07-10T02:30:53.6892294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.92,238.89
2025-07-10T02:30:53.8117070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.91,238.89
2025-07-10T02:30:53.8893255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.91,238.88
2025-07-10T02:30:54.0119615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.89,238.88
2025-07-10T02:30:54.0899762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.89,238.86
2025-07-10T02:30:54.2116265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.88,238.86
2025-07-10T02:30:54.2901577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.88,238.85
2025-07-10T02:30:54.4115815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.87,238.85
2025-07-10T02:30:54.4893066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.87,238.84
2025-07-10T02:30:54.6118416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.86,238.84
2025-07-10T02:30:54.6893625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.86,238.83
2025-07-10T02:30:54.8118942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.86,238.83
2025-07-10T02:30:54.8894987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.86,238.83
2025-07-10T02:30:55.0110989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.86,238.83
2025-07-10T02:30:55.0896196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.86,238.83
2025-07-10T02:30:55.2111343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.86,238.83
2025-07-10T02:30:55.2897327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.86,238.83
2025-07-10T02:30:55.4113486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.87,238.83
2025-07-10T02:30:55.4899073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.87,238.84
2025-07-10T02:30:55.6114174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.88,238.84
2025-07-10T02:30:55.6900174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.88,238.85
2025-07-10T02:30:55.8114524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.89,238.85
2025-07-10T02:30:55.8901111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.89,238.87
2025-07-10T02:30:56.0116193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.91,238.87
2025-07-10T02:30:56.0897827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.91,238.88
2025-07-10T02:30:56.2112646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.93,238.88
2025-07-10T02:30:56.2898734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.93,238.9
2025-07-10T02:30:56.4114279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.95,238.9
2025-07-10T02:30:56.4900259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.95,238.92
2025-07-10T02:30:56.6115182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.96,238.92
2025-07-10T02:30:56.6902245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.96,238.94
2025-07-10T02:30:56.8117186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.98,238.94
2025-07-10T02:30:56.8892934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.98,238.95
2025-07-10T02:30:57.0117828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.98,238.95
2025-07-10T02:30:57.0893863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.98,238.96
2025-07-10T02:30:57.2118921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.99,238.96
2025-07-10T02:30:57.2894570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.99,238.97
2025-07-10T02:30:57.4110551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239,238.97
2025-07-10T02:30:57.4896269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239,238.98
2025-07-10T02:30:57.6111448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.01,238.98
2025-07-10T02:30:57.6897573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.01,238.98
2025-07-10T02:30:57.8112588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.01,238.98
2025-07-10T02:30:57.8898669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.01,238.99
2025-07-10T02:30:58.0113875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.01,238.99
2025-07-10T02:30:58.0895314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.01,238.99
2025-07-10T02:30:58.2110497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.01,238.99
2025-07-10T02:30:58.2896414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.01,238.98
2025-07-10T02:30:58.4112227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239,238.98
2025-07-10T02:30:58.4897492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239,238.97
2025-07-10T02:30:58.6113259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.98,238.97
2025-07-10T02:30:58.6899436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.98,238.96
2025-07-10T02:30:58.8114055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.97,238.96
2025-07-10T02:30:58.8900143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.97,238.94
2025-07-10T02:30:59.0115044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.95,238.94
2025-07-10T02:30:59.0901432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.95,238.92
2025-07-10T02:30:59.2116658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.93,238.92
2025-07-10T02:30:59.2892147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.93,238.9
2025-07-10T02:30:59.4117599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.92,238.9
2025-07-10T02:30:59.4893140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.92,238.89
2025-07-10T02:30:59.6118922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.91,238.89
2025-07-10T02:30:59.6895242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.91,238.88
2025-07-10T02:30:59.8109933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.9,238.88
2025-07-10T02:30:59.8895822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.9,238.88
2025-07-10T02:31:00.0110596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.91,238.88
2025-07-10T02:31:00.0901115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.91,238.9
2025-07-10T02:31:00.2116402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.93,238.9
2025-07-10T02:31:00.2892319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.93,238.92
2025-07-10T02:31:00.4117397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.96,238.92
2025-07-10T02:31:00.4893999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.96,238.94
2025-07-10T02:31:00.6119086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.99,238.94
2025-07-10T02:31:00.6895600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.99,238.98
2025-07-10T02:31:00.8111117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.02,238.98
2025-07-10T02:31:00.8896335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.02,239.01
2025-07-10T02:31:01.0111695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.06,239.01
2025-07-10T02:31:01.0897550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.06,239.05
2025-07-10T02:31:01.2112037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.09,239.05
2025-07-10T02:31:01.2898903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.09,239.08
2025-07-10T02:31:01.4114425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.12,239.08
2025-07-10T02:31:01.4900009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.12,239.1
2025-07-10T02:31:01.6114964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.14,239.1
2025-07-10T02:31:01.6901277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.14,239.12
2025-07-10T02:31:01.8115818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.15,239.12
2025-07-10T02:31:01.8891431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.15,239.13
2025-07-10T02:31:02.0117152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.16,239.13
2025-07-10T02:31:02.0897645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.16,239.14
2025-07-10T02:31:02.2113208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.16,239.14
2025-07-10T02:31:02.2899080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.16,239.14
2025-07-10T02:31:02.4114457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.17,239.14
2025-07-10T02:31:02.4899990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.17,239.14
2025-07-10T02:31:02.6115114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.17,239.14
2025-07-10T02:31:02.6901246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.17,239.14
2025-07-10T02:31:02.8116354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.17,239.14
2025-07-10T02:31:02.8892411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.17,239.15
2025-07-10T02:31:03.0117667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.17,239.15
2025-07-10T02:31:03.0892988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.17,239.15
2025-07-10T02:31:03.2118766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.18,239.15
2025-07-10T02:31:03.2894487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.18,239.15
2025-07-10T02:31:03.4110232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.18,239.15
2025-07-10T02:31:03.4896096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.18,239.16
2025-07-10T02:31:03.6118584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.19,239.16
2025-07-10T02:31:03.6894527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.19,239.18
2025-07-10T02:31:03.8185534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.21,239.18
2025-07-10T02:31:03.8896379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.21,239.19
2025-07-10T02:31:04.0111853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.22,239.19
2025-07-10T02:31:04.0892136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.22,239.21
2025-07-10T02:31:04.2118058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.24,239.21
2025-07-10T02:31:04.2893950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.24,239.22
2025-07-10T02:31:04.4119802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.25,239.22
2025-07-10T02:31:04.4894863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.25,239.24
2025-07-10T02:31:04.6109833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.27,239.24
2025-07-10T02:31:04.6896703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.27,239.25
2025-07-10T02:31:04.8112102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.27,239.25
2025-07-10T02:31:04.8897339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.27,239.25
2025-07-10T02:31:05.0113198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.27,239.25
2025-07-10T02:31:05.0898695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.27,239.25
2025-07-10T02:31:05.2113548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.27,239.25
2025-07-10T02:31:05.2899962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.27,239.24
2025-07-10T02:31:05.4115164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.25,239.24
2025-07-10T02:31:05.4901405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.25,239.23
2025-07-10T02:31:05.6116544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.23,239.23
2025-07-10T02:31:05.6892797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.23,239.2
2025-07-10T02:31:05.8118290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.2,239.2
2025-07-10T02:31:05.8900711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.2,239.17
2025-07-10T02:31:06.0116654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.17,239.17
2025-07-10T02:31:06.0898607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.17,239.14
2025-07-10T02:31:06.2116666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.13,239.14
2025-07-10T02:31:06.2899413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.13,239.1
2025-07-10T02:31:06.4114527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.09,239.1
2025-07-10T02:31:06.4900881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.09,239.06
2025-07-10T02:31:06.6115695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.05,239.06
2025-07-10T02:31:06.6892091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.05,239.01
2025-07-10T02:31:06.8116755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239,239.01
2025-07-10T02:31:06.8893109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239,238.97
2025-07-10T02:31:07.0117204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.96,238.97
2025-07-10T02:31:07.0893972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.96,238.92
2025-07-10T02:31:07.2119464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.92,238.92
2025-07-10T02:31:07.2895316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.92,238.88
2025-07-10T02:31:07.4110602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.88,238.88
2025-07-10T02:31:07.4896441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.88,238.84
2025-07-10T02:31:07.6111767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.84,238.84
2025-07-10T02:31:07.6898025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.84,238.81
2025-07-10T02:31:07.8114118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.81,238.81
2025-07-10T02:31:07.8899560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.81,238.78
2025-07-10T02:31:08.0115222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.79,238.78
2025-07-10T02:31:08.0894102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.79,238.76
2025-07-10T02:31:08.2120092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.77,238.76
2025-07-10T02:31:08.2895381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.77,238.75
2025-07-10T02:31:08.4111593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.76,238.75
2025-07-10T02:31:08.4896839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.76,238.75
2025-07-10T02:31:08.6111852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.76,238.75
2025-07-10T02:31:08.6897912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.76,238.74
2025-07-10T02:31:08.8118660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.76,238.74
2025-07-10T02:31:08.8894960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.76,238.74
2025-07-10T02:31:09.0110193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.76,238.74
2025-07-10T02:31:09.0896306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.76,238.74
2025-07-10T02:31:09.2111402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.75,238.74
2025-07-10T02:31:09.2897237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.75,238.73
2025-07-10T02:31:09.4112568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.74,238.73
2025-07-10T02:31:09.4899066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.74,238.72
2025-07-10T02:31:09.6114844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.73,238.72
2025-07-10T02:31:09.6900378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.73,238.7
2025-07-10T02:31:09.8115068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.71,238.7
2025-07-10T02:31:09.8901556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.71,238.68
2025-07-10T02:31:10.0116310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.68,238.68
2025-07-10T02:31:10.0895608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.68,238.64
2025-07-10T02:31:10.2111232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.64,238.64
2025-07-10T02:31:10.2897333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.64,238.6
2025-07-10T02:31:10.4113104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.6,238.6
2025-07-10T02:31:10.4899102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.6,238.56
2025-07-10T02:31:10.6113758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.55,238.56
2025-07-10T02:31:10.6899920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.55,238.51
2025-07-10T02:31:10.8114659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.51,238.51
2025-07-10T02:31:10.8894724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.51,238.47
2025-07-10T02:31:11.0109381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.47,238.47
2025-07-10T02:31:11.0896016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.47,238.43
2025-07-10T02:31:11.2112067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.43,238.43
2025-07-10T02:31:11.2892166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.43,238.39
2025-07-10T02:31:11.4118222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.4,238.39
2025-07-10T02:31:11.4893948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.4,238.36
2025-07-10T02:31:11.6118572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.37,238.36
2025-07-10T02:31:11.6896371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.37,238.33
2025-07-10T02:31:11.8110268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.34,238.33
2025-07-10T02:31:11.8897418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.34,238.3
2025-07-10T02:31:12.0111296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.31,238.3
2025-07-10T02:31:12.0891489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.31,238.27
2025-07-10T02:31:12.2117335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.28,238.27
2025-07-10T02:31:12.2893720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.28,238.24
2025-07-10T02:31:12.4118597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.24,238.24
2025-07-10T02:31:12.4895296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.24,238.2
2025-07-10T02:31:12.6113666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.19,238.2
2025-07-10T02:31:12.6900112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.19,238.15
2025-07-10T02:31:12.8115484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.14,238.15
2025-07-10T02:31:12.8900968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.14,238.09
2025-07-10T02:31:13.0116468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.08,238.09
2025-07-10T02:31:13.0900993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.08,238.03
2025-07-10T02:31:13.2116338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.01,238.03
2025-07-10T02:31:13.2892353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.01,237.97
2025-07-10T02:31:13.4117479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.95,237.97
2025-07-10T02:31:13.4893465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.95,237.9
2025-07-10T02:31:13.6119247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.89,237.9
2025-07-10T02:31:13.6894859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.89,237.84
2025-07-10T02:31:13.8109986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.83,237.84
2025-07-10T02:31:13.8941680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.83,237.79
2025-07-10T02:31:14.0110232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.79,237.79
2025-07-10T02:31:14.0891990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.79,237.75
2025-07-10T02:31:14.2110560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.75,237.75
2025-07-10T02:31:14.2896013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.75,237.72
2025-07-10T02:31:14.4112280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.72,237.72
2025-07-10T02:31:14.4898346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.72,237.69
2025-07-10T02:31:14.6112510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.7,237.69
2025-07-10T02:31:14.6899459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.7,237.67
2025-07-10T02:31:14.8114022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.68,237.67
2025-07-10T02:31:14.8900564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.68,237.65
2025-07-10T02:31:15.0116565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.66,237.65
2025-07-10T02:31:15.0901655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.66,237.63
2025-07-10T02:31:15.2112069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.64,237.63
2025-07-10T02:31:15.2898014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.64,237.61
2025-07-10T02:31:15.4112565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.61,237.61
2025-07-10T02:31:15.4899777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.61,237.58
2025-07-10T02:31:15.6114653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.59,237.58
2025-07-10T02:31:15.6901024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.59,237.56
2025-07-10T02:31:15.8115958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.56,237.56
2025-07-10T02:31:15.8901844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.56,237.53
2025-07-10T02:31:16.0116706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.53,237.53
2025-07-10T02:31:16.0898523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.53,237.5
2025-07-10T02:31:16.2112860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.5,237.5
2025-07-10T02:31:16.2900544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.5,237.47
2025-07-10T02:31:16.4114993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.47,237.47
2025-07-10T02:31:16.4900868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.47,237.44
2025-07-10T02:31:16.6116501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.44,237.44
2025-07-10T02:31:16.6892110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.44,237.41
2025-07-10T02:31:16.8117634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.41,237.41
2025-07-10T02:31:16.8893204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.41,237.39
2025-07-10T02:31:17.0118480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.4,237.39
2025-07-10T02:31:17.0894677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.4,237.37
2025-07-10T02:31:17.2110562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.38,237.37
2025-07-10T02:31:17.2895749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.38,237.36
2025-07-10T02:31:17.4109973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.38,237.36
2025-07-10T02:31:17.4922999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.38,237.35
2025-07-10T02:31:17.6112233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.37,237.35
2025-07-10T02:31:17.6897745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.37,237.35
2025-07-10T02:31:17.8112993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.38,237.35
2025-07-10T02:31:17.8894001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.38,237.36
2025-07-10T02:31:18.0118691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.38,237.36
2025-07-10T02:31:18.0898834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.38,237.36
2025-07-10T02:31:18.2114195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.39,237.36
2025-07-10T02:31:18.2899859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.39,237.37
2025-07-10T02:31:18.4115248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.4,237.37
2025-07-10T02:31:18.4904161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.4,237.38
2025-07-10T02:31:18.6116296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.41,237.38
2025-07-10T02:31:18.6892079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.41,237.39
2025-07-10T02:31:18.8117194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.41,237.39
2025-07-10T02:31:18.8893882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.41,237.39
2025-07-10T02:31:19.0118041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.41,237.39
2025-07-10T02:31:19.0894942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.41,237.38
2025-07-10T02:31:19.2109941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.4,237.38
2025-07-10T02:31:19.2895530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.4,237.37
2025-07-10T02:31:19.4110969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.38,237.37
2025-07-10T02:31:19.4897356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.38,237.35
2025-07-10T02:31:19.6116811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.35,237.35
2025-07-10T02:31:19.6901278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.35,237.31
2025-07-10T02:31:19.8115740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.31,237.31
2025-07-10T02:31:19.8903788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.31,237.27
2025-07-10T02:31:20.0117025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.26,237.27
2025-07-10T02:31:20.0897822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.26,237.22
2025-07-10T02:31:20.2113608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.2,237.22
2025-07-10T02:31:20.2900666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.2,237.16
2025-07-10T02:31:20.4114646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.14,237.16
2025-07-10T02:31:20.4901382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.14,237.1
2025-07-10T02:31:20.6115994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.08,237.1
2025-07-10T02:31:20.6892753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.08,237.04
2025-07-10T02:31:20.8117798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.02,237.04
2025-07-10T02:31:20.8893517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.02,236.98
2025-07-10T02:31:21.0118834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.95,236.98
2025-07-10T02:31:21.0894259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.95,236.91
2025-07-10T02:31:21.2119655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.89,236.91
2025-07-10T02:31:21.2895667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.89,236.85
2025-07-10T02:31:21.4111582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.83,236.85
2025-07-10T02:31:21.4898068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.83,236.79
2025-07-10T02:31:21.6111851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.76,236.79
2025-07-10T02:31:21.6899999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.76,236.72
2025-07-10T02:31:21.8116488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.7,236.72
2025-07-10T02:31:21.8892876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.7,236.66
2025-07-10T02:31:22.0117191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.64,236.66
2025-07-10T02:31:22.0897950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.64,236.6
2025-07-10T02:31:22.2114346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.58,236.6
2025-07-10T02:31:22.2899950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.58,236.55
2025-07-10T02:31:22.4116536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.53,236.55
2025-07-10T02:31:22.4902429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.53,236.5
2025-07-10T02:31:22.6116088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.5,236.5
2025-07-10T02:31:22.6893427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.5,236.47
2025-07-10T02:31:22.8114117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.47,236.47
2025-07-10T02:31:22.8900580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.47,236.44
2025-07-10T02:31:23.0115149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.45,236.44
2025-07-10T02:31:23.0900919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.45,236.43
2025-07-10T02:31:23.2116447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.44,236.43
2025-07-10T02:31:23.2892078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.44,236.42
2025-07-10T02:31:23.4118386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.44,236.42
2025-07-10T02:31:23.4893802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.44,236.43
2025-07-10T02:31:23.6114693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.45,236.43
2025-07-10T02:31:23.6900515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.45,236.44
2025-07-10T02:31:23.8115905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.46,236.44
2025-07-10T02:31:23.8902253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.46,236.45
2025-07-10T02:31:24.0116875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.48,236.45
2025-07-10T02:31:24.0898491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.48,236.47
2025-07-10T02:31:24.2114536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.5,236.47
2025-07-10T02:31:24.2898995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.5,236.49
2025-07-10T02:31:24.4114116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.52,236.49
2025-07-10T02:31:24.4900971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.52,236.5
2025-07-10T02:31:24.6112767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.53,236.5
2025-07-10T02:31:24.6898767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.53,236.51
2025-07-10T02:31:24.8112903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.53,236.51
2025-07-10T02:31:24.8899941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.53,236.51
2025-07-10T02:31:25.0117615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.52,236.51
2025-07-10T02:31:25.0899702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.52,236.5
2025-07-10T02:31:25.2115008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.51,236.5
2025-07-10T02:31:25.2901257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.51,236.48
2025-07-10T02:31:25.4116118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.48,236.48
2025-07-10T02:31:25.4896051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.48,236.46
2025-07-10T02:31:25.6110604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.46,236.46
2025-07-10T02:31:25.6895943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.46,236.43
2025-07-10T02:31:25.8111429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.42,236.43
2025-07-10T02:31:25.8897862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.42,236.39
2025-07-10T02:31:26.0113786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.39,236.39
2025-07-10T02:31:26.0891612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.39,236.36
2025-07-10T02:31:26.2117708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.36,236.36
2025-07-10T02:31:26.2892967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.36,236.33
2025-07-10T02:31:26.4119531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.33,236.33
2025-07-10T02:31:26.4894374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.33,236.3
2025-07-10T02:31:26.6109783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.3,236.3
2025-07-10T02:31:26.6896367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.3,236.27
2025-07-10T02:31:26.8112345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.27,236.27
2025-07-10T02:31:26.8896811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.27,236.24
2025-07-10T02:31:27.0113789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.25,236.24
2025-07-10T02:31:27.0899115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.25,236.22
2025-07-10T02:31:27.2113909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.23,236.22
2025-07-10T02:31:27.2900136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.23,236.2
2025-07-10T02:31:27.4114718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.21,236.2
2025-07-10T02:31:27.4901253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.21,236.18
2025-07-10T02:31:27.6117175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.2,236.18
2025-07-10T02:31:27.6892434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.2,236.17
2025-07-10T02:31:27.8117210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.18,236.17
2025-07-10T02:31:27.8893581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.18,236.16
2025-07-10T02:31:28.0118366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.17,236.16
2025-07-10T02:31:28.0898815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.17,236.16
2025-07-10T02:31:28.2114404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.17,236.16
2025-07-10T02:31:28.2832931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.17,236.16
2025-07-10T02:31:28.4115320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.17,236.16
2025-07-10T02:31:28.4901105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.17,236.16
2025-07-10T02:31:28.6116928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.18,236.16
2025-07-10T02:31:28.6892286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.18,236.16
2025-07-10T02:31:28.8117265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.18,236.16
2025-07-10T02:31:28.8893094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.18,236.17
2025-07-10T02:31:29.0119171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.19,236.17
2025-07-10T02:31:29.0894921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.19,236.18
2025-07-10T02:31:29.2110072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.19,236.18
2025-07-10T02:31:29.2895772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.19,236.18
2025-07-10T02:31:29.4111352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.2,236.18
2025-07-10T02:31:29.4897985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.2,236.18
2025-07-10T02:31:29.6112154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.19,236.18
2025-07-10T02:31:29.6897284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.19,236.18
2025-07-10T02:31:29.8113751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.19,236.18
2025-07-10T02:31:29.8899477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.19,236.18
2025-07-10T02:31:30.0115023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.18,236.18
2025-07-10T02:31:30.0933425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.18,236.17
2025-07-10T02:31:30.2110597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.16,236.17
2025-07-10T02:31:30.2896570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.16,236.15
2025-07-10T02:31:30.4111513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.14,236.15
2025-07-10T02:31:30.4897675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.14,236.13
2025-07-10T02:31:30.6112945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.12,236.13
2025-07-10T02:31:30.6898698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.12,236.1
2025-07-10T02:31:30.8113853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.08,236.1
2025-07-10T02:31:30.8900432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.08,236.06
2025-07-10T02:31:31.0115362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.04,236.06
2025-07-10T02:31:31.0901232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.04,236.01
2025-07-10T02:31:31.2116700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.99,236.01
2025-07-10T02:31:31.2892524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.99,235.96
2025-07-10T02:31:31.4118034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.93,235.96
2025-07-10T02:31:31.4894569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.93,235.89
2025-07-10T02:31:31.6150895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.86,235.89
2025-07-10T02:31:31.6894761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.86,235.83
2025-07-10T02:31:31.8109961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.79,235.83
2025-07-10T02:31:31.8896679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.79,235.76
2025-07-10T02:31:32.0112152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.72,235.76
2025-07-10T02:31:32.0890533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.72,235.69
2025-07-10T02:31:32.2117951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.66,235.69
2025-07-10T02:31:32.2893049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.66,235.63
2025-07-10T02:31:32.4118446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.61,235.63
2025-07-10T02:31:32.4893844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.61,235.58
2025-07-10T02:31:32.6113495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.56,235.58
2025-07-10T02:31:32.6899307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.56,235.53
2025-07-10T02:31:32.8114884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.52,235.53
2025-07-10T02:31:32.8900328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.52,235.5
2025-07-10T02:31:33.0115055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.5,235.5
2025-07-10T02:31:33.0901787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.5,235.48
2025-07-10T02:31:33.2119300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.49,235.48
2025-07-10T02:31:33.2894468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.49,235.48
2025-07-10T02:31:33.4110855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.49,235.48
2025-07-10T02:31:33.4896644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.49,235.48
2025-07-10T02:31:33.6110426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.5,235.48
2025-07-10T02:31:33.6897461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.5,235.49
2025-07-10T02:31:33.8112252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.51,235.49
2025-07-10T02:31:33.8898420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.51,235.51
2025-07-10T02:31:34.0113863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.53,235.51
2025-07-10T02:31:34.0892887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.53,235.52
2025-07-10T02:31:34.2117508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.55,235.52
2025-07-10T02:31:34.2894956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.55,235.54
2025-07-10T02:31:34.4110416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.56,235.54
2025-07-10T02:31:34.4896005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.56,235.55
2025-07-10T02:31:34.6111409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.57,235.55
2025-07-10T02:31:34.6897149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.57,235.56
2025-07-10T02:31:34.8113397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.57,235.56
2025-07-10T02:31:34.8898416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.57,235.56
2025-07-10T02:31:35.0113793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.57,235.56
2025-07-10T02:31:35.0899833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.57,235.56
2025-07-10T02:31:35.2115418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.57,235.56
2025-07-10T02:31:35.2900368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.57,235.55
2025-07-10T02:31:35.4115004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.56,235.55
2025-07-10T02:31:35.4901894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.56,235.54
2025-07-10T02:31:35.6116792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.55,235.54
2025-07-10T02:31:35.6893005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.55,235.53
2025-07-10T02:31:35.8117541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.53,235.53
2025-07-10T02:31:35.8893812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.53,235.52
2025-07-10T02:31:36.0118947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.51,235.52
2025-07-10T02:31:36.0901402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.51,235.49
2025-07-10T02:31:36.2111423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.48,235.49
2025-07-10T02:31:36.2898398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.48,235.46
2025-07-10T02:31:36.4113953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.44,235.46
2025-07-10T02:31:36.4900003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.44,235.42
2025-07-10T02:31:36.6114933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.39,235.42
2025-07-10T02:31:36.6900652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.39,235.36
2025-07-10T02:31:36.8119325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.33,235.36
2025-07-10T02:31:36.8894390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.33,235.29
2025-07-10T02:31:37.0110335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.25,235.29
2025-07-10T02:31:37.0896552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.25,235.21
2025-07-10T02:31:37.2114473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.17,235.21
2025-07-10T02:31:37.2899885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.17,235.12
2025-07-10T02:31:37.4113580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.08,235.12
2025-07-10T02:31:37.4900881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.08,235.03
2025-07-10T02:31:37.6119251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.99,235.03
2025-07-10T02:31:37.6895647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.99,234.95
2025-07-10T02:31:37.8111701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.9,234.95
2025-07-10T02:31:37.8896992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.9,234.87
2025-07-10T02:31:38.0112668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.84,234.87
2025-07-10T02:31:38.0891436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.84,234.81
2025-07-10T02:31:38.2117451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.79,234.81
2025-07-10T02:31:38.2892920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.79,234.77
2025-07-10T02:31:38.4117941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.77,234.77
2025-07-10T02:31:38.4894521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.77,234.75
2025-07-10T02:31:38.6109543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.76,234.75
2025-07-10T02:31:38.6895536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.76,234.76
2025-07-10T02:31:38.8111812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.78,234.76
2025-07-10T02:31:38.8897455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.78,234.78
2025-07-10T02:31:39.0111658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.81,234.78
2025-07-10T02:31:39.0898330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.81,234.82
2025-07-10T02:31:39.2113281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.85,234.82
2025-07-10T02:31:39.2891858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.85,234.86
2025-07-10T02:31:39.4117574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.9,234.86
2025-07-10T02:31:39.4893573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.9,234.91
2025-07-10T02:31:39.6117973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.94,234.91
2025-07-10T02:31:39.6894746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.94,234.95
2025-07-10T02:31:39.8116337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.97,234.95
2025-07-10T02:31:39.8892886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.97,234.98
2025-07-10T02:31:40.0117798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235,234.98
2025-07-10T02:31:40.0896923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235,235
2025-07-10T02:31:40.2112212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235,235
2025-07-10T02:31:40.2898527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235,234.99
2025-07-10T02:31:40.4113723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.99,234.99
2025-07-10T02:31:40.4899288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.99,234.98
2025-07-10T02:31:40.6114727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.96,234.98
2025-07-10T02:31:40.6901719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.96,234.94
2025-07-10T02:31:40.8116505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.91,234.94
2025-07-10T02:31:40.8892523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.91,234.89
2025-07-10T02:31:41.0117725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.85,234.89
2025-07-10T02:31:41.0900785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.85,234.82
2025-07-10T02:31:41.2116400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.78,234.82
2025-07-10T02:31:41.2891659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.78,234.74
2025-07-10T02:31:41.4118172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.69,234.74
2025-07-10T02:31:41.4893103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T02:31:41.6117536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.59,234.65
2025-07-10T02:31:41.6894496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T02:31:41.8119632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.49,234.55
2025-07-10T02:31:41.8895758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.49,234.44
2025-07-10T02:31:42.0110733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.38,234.44
2025-07-10T02:31:42.0900776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T02:31:42.2116212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.28,234.33
2025-07-10T02:31:42.2892168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.28,234.23
2025-07-10T02:31:42.4118113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.18,234.23
2025-07-10T02:31:42.4893186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.18,234.13
2025-07-10T02:31:42.6117154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.08,234.13
2025-07-10T02:31:42.6903133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T02:31:42.8117404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.99,234.03
2025-07-10T02:31:42.8894320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T02:31:43.0111861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.92,233.95
2025-07-10T02:31:43.0897463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T02:31:43.2112119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.86,233.88
2025-07-10T02:31:43.2899181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T02:31:43.4113550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.81,233.83
2025-07-10T02:31:43.4899922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T02:31:43.6114892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.78,233.78
2025-07-10T02:31:43.6901280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T02:31:43.8115771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.75,233.75
2025-07-10T02:31:43.8901675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-10T02:31:44.0116675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.73,233.73
2025-07-10T02:31:44.0899003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.73,233.72
2025-07-10T02:31:44.2114406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.72,233.72
2025-07-10T02:31:44.2900195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.72,233.7
2025-07-10T02:31:44.4114764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.71,233.7
2025-07-10T02:31:44.4902183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.71,233.69
2025-07-10T02:31:44.6118543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.69,233.69
2025-07-10T02:31:44.6909893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-10T02:31:44.8110441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.68,233.67
2025-07-10T02:31:44.8896667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.68,233.66
2025-07-10T02:31:45.0111180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.66,233.66
2025-07-10T02:31:45.0897622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-10T02:31:45.2111991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.64,233.64
2025-07-10T02:31:45.2898043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-10T02:31:45.4113469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.61,233.62
2025-07-10T02:31:45.4900360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-10T02:31:45.6114148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.58,233.59
2025-07-10T02:31:45.6900981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T02:31:45.8115303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.54,233.55
2025-07-10T02:31:45.8902352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T02:31:46.0116146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.5,233.52
2025-07-10T02:31:46.0897544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T02:31:46.2114376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.45,233.47
2025-07-10T02:31:46.2902068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-10T02:31:46.4114819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.4,233.42
2025-07-10T02:31:46.4902416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-10T02:31:46.6116835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.36,233.38
2025-07-10T02:31:46.6892887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T02:31:46.8117146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.32,233.33
2025-07-10T02:31:46.8894330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T02:31:47.0119575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.28,233.29
2025-07-10T02:31:47.0894972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.28,233.26
2025-07-10T02:31:47.2160746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.26,233.26
2025-07-10T02:31:47.2896327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-10T02:31:47.4113018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.24,233.24
2025-07-10T02:31:47.4897425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.24,233.23
2025-07-10T02:31:47.6112073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.24,233.23
2025-07-10T02:31:47.6899018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.24,233.23
2025-07-10T02:31:47.8114412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.24,233.23
2025-07-10T02:31:47.8900333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.24,233.23
2025-07-10T02:31:48.0115497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.24,233.23
2025-07-10T02:31:48.0896035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.24,233.24
2025-07-10T02:31:48.2110228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.25,233.24
2025-07-10T02:31:48.2898216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.25,233.25
2025-07-10T02:31:48.4111858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.25,233.25
2025-07-10T02:31:48.4898323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.25,233.26
2025-07-10T02:31:48.6113189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.26,233.26
2025-07-10T02:31:48.6899533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.26,233.26
2025-07-10T02:31:48.8114067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.25,233.26
2025-07-10T02:31:48.8900787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.25,233.25
2025-07-10T02:31:49.0115152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.25,233.25
2025-07-10T02:31:49.0901748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.25,233.24
2025-07-10T02:31:49.2116430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.23,233.24
2025-07-10T02:31:49.2892859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.23,233.23
2025-07-10T02:31:49.4117603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.22,233.23
2025-07-10T02:31:49.4895419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.22,233.21
2025-07-10T02:31:49.6118567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.2,233.21
2025-07-10T02:31:49.6896077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.2,233.19
2025-07-10T02:31:49.8110953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.18,233.19
2025-07-10T02:31:49.8896728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.18,233.17
2025-07-10T02:31:50.0111546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.16,233.17
2025-07-10T02:31:50.0893877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.16,233.16
2025-07-10T02:31:50.2118823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.15,233.16
2025-07-10T02:31:50.2896146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.15,233.15
2025-07-10T02:31:50.4109774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.15,233.15
2025-07-10T02:31:50.4897105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.15,233.15
2025-07-10T02:31:50.6115752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.15,233.15
2025-07-10T02:31:50.6892651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.15,233.15
2025-07-10T02:31:50.8117113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.16,233.15
2025-07-10T02:31:50.8895107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.16,233.16
2025-07-10T02:31:51.0117159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.17,233.16
2025-07-10T02:31:51.0895602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.17,233.17
2025-07-10T02:31:51.2109168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.18,233.17
2025-07-10T02:31:51.2896101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.18,233.18
2025-07-10T02:31:51.4110919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.18,233.18
2025-07-10T02:31:51.4897252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.18,233.17
2025-07-10T02:31:51.6111659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.17,233.17
2025-07-10T02:31:51.6893581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.17,233.16
2025-07-10T02:31:51.8119067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.15,233.16
2025-07-10T02:31:51.8895255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.15,233.14
2025-07-10T02:31:52.0116369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.12,233.14
2025-07-10T02:31:52.0898350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T02:31:52.2113398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.07,233.09
2025-07-10T02:31:52.2899711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T02:31:52.4114916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233,233.03
2025-07-10T02:31:52.4901029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T02:31:52.6115880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.92,232.96
2025-07-10T02:31:52.6902100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T02:31:52.8116424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.83,232.88
2025-07-10T02:31:52.8893294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T02:31:53.0118960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.72,232.78
2025-07-10T02:31:53.0899404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T02:31:53.2114809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.62,232.68
2025-07-10T02:31:53.2900845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T02:31:53.4115484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.51,232.56
2025-07-10T02:31:53.4892111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T02:31:53.6117888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.4,232.45
2025-07-10T02:31:53.6893329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T02:31:53.8111142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.3,232.35
2025-07-10T02:31:53.8897147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T02:31:54.0112271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.21,232.25
2025-07-10T02:31:54.0894404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T02:31:54.2109454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.14,232.17
2025-07-10T02:31:54.2835210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T02:31:54.4112909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.08,232.1
2025-07-10T02:31:54.4896903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.08,232.06
2025-07-10T02:31:54.6112600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.05,232.06
2025-07-10T02:31:54.6898603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.05,232.04
2025-07-10T02:31:54.8113342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.04,232.04
2025-07-10T02:31:54.8899601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.04,232.04
2025-07-10T02:31:55.0114431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.05,232.04
2025-07-10T02:31:55.0900456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.05,232.06
2025-07-10T02:31:55.2115286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T02:31:55.2901527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.09,232.1
2025-07-10T02:31:55.4117377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.13,232.1
2025-07-10T02:31:55.4892745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.13,232.15
2025-07-10T02:31:55.6117833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T02:31:55.6894726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.19,232.22
2025-07-10T02:31:55.8119062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T02:31:55.8895509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.26,232.29
2025-07-10T02:31:56.0109973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T02:31:56.0900761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.33,232.37
2025-07-10T02:31:56.2116635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T02:31:56.2891878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.41,232.44
2025-07-10T02:31:56.4117674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T02:31:56.4893373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.48,232.51
2025-07-10T02:31:56.6118444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T02:31:56.6894773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.54,232.57
2025-07-10T02:31:56.8109675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T02:31:56.8895396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.6,232.63
2025-07-10T02:31:57.0111805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.65,232.63
2025-07-10T02:31:57.0896846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.65,232.68
2025-07-10T02:31:57.2112820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.69,232.68
2025-07-10T02:31:57.2897762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.69,232.71
2025-07-10T02:31:57.4137184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.72,232.71
2025-07-10T02:31:57.4899839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.72,232.74
2025-07-10T02:31:57.6113409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.75,232.74
2025-07-10T02:31:57.6900099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.75,232.76
2025-07-10T02:31:57.8116088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.76,232.76
2025-07-10T02:31:57.8901808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.76,232.77
2025-07-10T02:31:58.0117741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.77,232.77
2025-07-10T02:31:58.0897094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.77,232.78
2025-07-10T02:31:58.2112154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.77,232.78
2025-07-10T02:31:58.2898075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.77,232.77
2025-07-10T02:31:58.4112842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.76,232.77
2025-07-10T02:31:58.4898975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.76,232.76
2025-07-10T02:31:58.6114478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.75,232.76
2025-07-10T02:31:58.6900806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.75,232.74
2025-07-10T02:31:58.8115904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.72,232.74
2025-07-10T02:31:58.8902074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.72,232.71
2025-07-10T02:31:59.0117409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.69,232.71
2025-07-10T02:31:59.0893015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.69,232.68
2025-07-10T02:31:59.2118760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.65,232.68
2025-07-10T02:31:59.2892987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.65,232.64
2025-07-10T02:31:59.4119404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.61,232.64
2025-07-10T02:31:59.4895338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.61,232.6
2025-07-10T02:31:59.6110574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.57,232.6
2025-07-10T02:31:59.6896381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.57,232.56
2025-07-10T02:31:59.8111606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.53,232.56
2025-07-10T02:31:59.8897751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.53,232.52
2025-07-10T02:32:00.0113449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.5,232.52
2025-07-10T02:32:00.0892741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.5,232.48
2025-07-10T02:32:00.2118311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.47,232.48
2025-07-10T02:32:00.2894169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.47,232.45
2025-07-10T02:32:00.4109727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.44,232.45
2025-07-10T02:32:00.4895374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.44,232.43
2025-07-10T02:32:00.6111400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.42,232.43
2025-07-10T02:32:00.6896962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.42,232.42
2025-07-10T02:32:00.8111855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.41,232.42
2025-07-10T02:32:00.8898008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.41,232.41
2025-07-10T02:32:01.0114150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.4,232.41
2025-07-10T02:32:01.0899295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.4,232.4
2025-07-10T02:32:01.2114337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.4,232.4
2025-07-10T02:32:01.2900106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.4,232.4
2025-07-10T02:32:01.4115173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.39,232.4
2025-07-10T02:32:01.4901404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.39,232.39
2025-07-10T02:32:01.6117219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.38,232.39
2025-07-10T02:32:01.6892953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.38,232.38
2025-07-10T02:32:01.8118419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.36,232.38
2025-07-10T02:32:01.8894085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.36,232.36
2025-07-10T02:32:02.0118856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.34,232.36
2025-07-10T02:32:02.0900628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.34,232.33
2025-07-10T02:32:02.2115872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.31,232.33
2025-07-10T02:32:02.2901699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-10T02:32:02.4116887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.27,232.29
2025-07-10T02:32:02.4900139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.27,232.25
2025-07-10T02:32:02.6115576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.23,232.25
2025-07-10T02:32:02.6900958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.23,232.21
2025-07-10T02:32:02.8116560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.19,232.21
2025-07-10T02:32:02.8893101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.19,232.18
2025-07-10T02:32:03.0117522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.17,232.18
2025-07-10T02:32:03.0898837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.17,232.16
2025-07-10T02:32:03.2114157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.15,232.16
2025-07-10T02:32:03.2900228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.15,232.15
2025-07-10T02:32:03.4115488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.16,232.15
2025-07-10T02:32:03.4902642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.16,232.17
2025-07-10T02:32:03.6116909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.19,232.17
2025-07-10T02:32:03.6892376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.19,232.21
2025-07-10T02:32:03.8118052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T02:32:03.8893861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.25,232.26
2025-07-10T02:32:04.0119626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T02:32:04.0898716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.31,232.34
2025-07-10T02:32:04.2113723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T02:32:04.2900398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.39,232.42
2025-07-10T02:32:04.4116425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T02:32:04.4901300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.48,232.51
2025-07-10T02:32:04.6115963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T02:32:04.6903509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.56,232.59
2025-07-10T02:32:04.8117641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T02:32:04.8893641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.63,232.65
2025-07-10T02:32:05.0118507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T02:32:05.0894777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.69,232.71
2025-07-10T02:32:05.2113065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.73,232.71
2025-07-10T02:32:05.2904342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.73,232.74
2025-07-10T02:32:05.4115520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.75,232.74
2025-07-10T02:32:05.4901420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.75,232.75
2025-07-10T02:32:05.6115220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.75,232.75
2025-07-10T02:32:05.6901437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.75,232.74
2025-07-10T02:32:05.8112929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.72,232.74
2025-07-10T02:32:05.8898943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.72,232.71
2025-07-10T02:32:06.0114520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.68,232.71
2025-07-10T02:32:06.0894744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.68,232.66
2025-07-10T02:32:06.2110179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.62,232.66
2025-07-10T02:32:06.2896037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.62,232.61
2025-07-10T02:32:06.4111501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.56,232.61
2025-07-10T02:32:06.4897148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.56,232.55
2025-07-10T02:32:06.6112136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.5,232.55
2025-07-10T02:32:06.6899980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.5,232.49
2025-07-10T02:32:06.8114809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.45,232.49
2025-07-10T02:32:06.8900262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.45,232.44
2025-07-10T02:32:07.0117394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.4,232.44
2025-07-10T02:32:07.0891752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.4,232.4
2025-07-10T02:32:07.2116747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.38,232.4
2025-07-10T02:32:07.2892893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.38,232.38
2025-07-10T02:32:07.4116831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.37,232.38
2025-07-10T02:32:07.4894174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.37,232.39
2025-07-10T02:32:07.6119960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.38,232.39
2025-07-10T02:32:07.6895452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.38,232.41
2025-07-10T02:32:07.8110409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.41,232.41
2025-07-10T02:32:07.8901217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.41,232.44
2025-07-10T02:32:08.0117296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.45,232.44
2025-07-10T02:32:08.0899622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.45,232.49
2025-07-10T02:32:08.2114200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.51,232.49
2025-07-10T02:32:08.2892128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.51,232.55
2025-07-10T02:32:08.4118809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.57,232.55
2025-07-10T02:32:08.4894348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.57,232.61
2025-07-10T02:32:08.6110948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-10T02:32:08.6895699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.63,232.67
2025-07-10T02:32:08.8113842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.68,232.67
2025-07-10T02:32:08.8900007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.68,232.72
2025-07-10T02:32:09.0115593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.73,232.72
2025-07-10T02:32:09.0901036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.73,232.77
2025-07-10T02:32:09.2117118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.76,232.77
2025-07-10T02:32:09.2892226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.76,232.8
2025-07-10T02:32:09.4117237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.79,232.8
2025-07-10T02:32:09.4830755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.79,232.82
2025-07-10T02:32:09.6118867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.8,232.82
2025-07-10T02:32:09.6894805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.8,232.83
2025-07-10T02:32:09.8110533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.81,232.83
2025-07-10T02:32:09.8895984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.81,232.83
2025-07-10T02:32:10.0111005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.81,232.83
2025-07-10T02:32:10.0892235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.81,232.83
2025-07-10T02:32:10.2117920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.8,232.83
2025-07-10T02:32:10.2893562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.8,232.82
2025-07-10T02:32:10.4119050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.8,232.82
2025-07-10T02:32:10.4894867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.8,232.81
2025-07-10T02:32:10.6109773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.79,232.81
2025-07-10T02:32:10.6895827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.79,232.8
2025-07-10T02:32:10.8112111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.78,232.8
2025-07-10T02:32:10.8896940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.78,232.79
2025-07-10T02:32:11.0113501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.77,232.79
2025-07-10T02:32:11.0897967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.77,232.77
2025-07-10T02:32:11.2113291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.76,232.77
2025-07-10T02:32:11.2899839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.76,232.76
2025-07-10T02:32:11.4114741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.75,232.76
2025-07-10T02:32:11.4901443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.75,232.75
2025-07-10T02:32:11.6115666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.74,232.75
2025-07-10T02:32:11.6891679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.74,232.73
2025-07-10T02:32:11.8116819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.72,232.73
2025-07-10T02:32:11.8893183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.72,232.71
2025-07-10T02:32:12.0118708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.7,232.71
2025-07-10T02:32:12.0898902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.7,232.68
2025-07-10T02:32:12.2113608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.66,232.68
2025-07-10T02:32:12.2899443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.66,232.64
2025-07-10T02:32:12.4116120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.62,232.64
2025-07-10T02:32:12.4901436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.62,232.6
2025-07-10T02:32:12.6116586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.57,232.6
2025-07-10T02:32:12.6892071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T02:32:12.8117721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.51,232.54
2025-07-10T02:32:12.8893523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.51,232.48
2025-07-10T02:32:13.0118873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.45,232.48
2025-07-10T02:32:13.0894769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T02:32:13.2110055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.38,232.41
2025-07-10T02:32:13.2895742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T02:32:13.4110646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.3,232.33
2025-07-10T02:32:13.4900895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T02:32:13.6116350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.21,232.25
2025-07-10T02:32:13.6892243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T02:32:13.8117653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.13,232.17
2025-07-10T02:32:13.8893833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T02:32:14.0118203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.05,232.09
2025-07-10T02:32:14.0899086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T02:32:14.2119944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.98,232.01
2025-07-10T02:32:14.2894188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.98,231.95
2025-07-10T02:32:14.4110552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.91,231.95
2025-07-10T02:32:14.4896381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-10T02:32:14.6110794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.86,231.89
2025-07-10T02:32:14.6897060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.86,231.84
2025-07-10T02:32:14.8111878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.82,231.84
2025-07-10T02:32:14.8898442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.82,231.8
2025-07-10T02:32:15.0119261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.79,231.8
2025-07-10T02:32:15.0895098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.79,231.78
2025-07-10T02:32:15.2110423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.77,231.78
2025-07-10T02:32:15.2896506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.77,231.77
2025-07-10T02:32:15.4111807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.76,231.77
2025-07-10T02:32:15.4897764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.76,231.77
2025-07-10T02:32:15.6112280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.77,231.77
2025-07-10T02:32:15.6898650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.77,231.78
2025-07-10T02:32:15.8114240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.78,231.78
2025-07-10T02:32:15.8900318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.78,231.8
2025-07-10T02:32:16.0114974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.8,231.8
2025-07-10T02:32:16.0895831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.8,231.83
2025-07-10T02:32:16.2111644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.83,231.83
2025-07-10T02:32:16.2896280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.83,231.87
2025-07-10T02:32:16.4111583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.87,231.87
2025-07-10T02:32:16.4898380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.87,231.9
2025-07-10T02:32:16.6111057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.9,231.9
2025-07-10T02:32:16.6895660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.9,231.94
2025-07-10T02:32:16.8111848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.94,231.94
2025-07-10T02:32:16.8897096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.94,231.98
2025-07-10T02:32:17.0112228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.97,231.98
2025-07-10T02:32:17.0898302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.97,232.01
2025-07-10T02:32:17.2113386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232,232.01
2025-07-10T02:32:17.2894892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232,232.04
2025-07-10T02:32:17.4110126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.02,232.04
2025-07-10T02:32:17.4896114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.02,232.06
2025-07-10T02:32:17.6111619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.04,232.06
2025-07-10T02:32:17.6897336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.04,232.07
2025-07-10T02:32:17.8112263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.05,232.07
2025-07-10T02:32:17.8894336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.05,232.08
2025-07-10T02:32:18.0110395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.05,232.08
2025-07-10T02:32:18.0901162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.05,232.07
2025-07-10T02:32:18.2116657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.04,232.07
2025-07-10T02:32:18.2890516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.04,232.06
2025-07-10T02:32:18.4117555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.01,232.06
2025-07-10T02:32:18.4894142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.01,232.03
2025-07-10T02:32:18.6119157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.98,232.03
2025-07-10T02:32:18.6894279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.98,231.99
2025-07-10T02:32:18.8110305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.94,231.99
2025-07-10T02:32:18.8895744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.94,231.95
2025-07-10T02:32:19.0110497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.89,231.95
2025-07-10T02:32:19.0896686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.89,231.89
2025-07-10T02:32:19.2112055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.83,231.89
2025-07-10T02:32:19.2898190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.83,231.83
2025-07-10T02:32:19.4112909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.77,231.83
2025-07-10T02:32:19.4899628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.77,231.77
2025-07-10T02:32:19.6114270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.71,231.77
2025-07-10T02:32:19.6900358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.71,231.71
2025-07-10T02:32:19.8115908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.66,231.71
2025-07-10T02:32:19.8901554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.66,231.65
2025-07-10T02:32:20.0115023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.61,231.65
2025-07-10T02:32:20.0897246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.61,231.61
2025-07-10T02:32:20.2112520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.57,231.61
2025-07-10T02:32:20.2898675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.57,231.57
2025-07-10T02:32:20.4112295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.55,231.57
2025-07-10T02:32:20.4900156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.55,231.55
2025-07-10T02:32:20.6115208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.54,231.55
2025-07-10T02:32:20.6901407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.54,231.54
2025-07-10T02:32:20.8116226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.54,231.54
2025-07-10T02:32:20.8892766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.54,231.55
2025-07-10T02:32:21.0110783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.56,231.55
2025-07-10T02:32:21.0896402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.56,231.57
2025-07-10T02:32:21.2114197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T02:32:21.2900062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.59,231.6
2025-07-10T02:32:21.4115261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T02:32:21.4901848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.62,231.64
2025-07-10T02:32:21.6113931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.66,231.64
2025-07-10T02:32:21.6899984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.66,231.68
2025-07-10T02:32:21.8110433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.7,231.68
2025-07-10T02:32:21.8897132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.7,231.72
2025-07-10T02:32:22.0112962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.74,231.72
2025-07-10T02:32:22.0892862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.74,231.75
2025-07-10T02:32:22.2116341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.76,231.75
2025-07-10T02:32:22.2901646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.76,231.77
2025-07-10T02:32:22.4117954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.78,231.77
2025-07-10T02:32:22.4896263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.78,231.78
2025-07-10T02:32:22.6110834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.78,231.78
2025-07-10T02:32:22.6897418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.78,231.78
2025-07-10T02:32:22.8112188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.77,231.78
2025-07-10T02:32:22.8898405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.77,231.77
2025-07-10T02:32:23.0114757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.76,231.77
2025-07-10T02:32:23.0899475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.76,231.75
2025-07-10T02:32:23.2114718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.73,231.75
2025-07-10T02:32:23.2900732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.73,231.72
2025-07-10T02:32:23.4115756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.69,231.72
2025-07-10T02:32:23.4901515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.69,231.69
2025-07-10T02:32:23.6117077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.66,231.69
2025-07-10T02:32:23.6893003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.66,231.65
2025-07-10T02:32:23.8117974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.62,231.65
2025-07-10T02:32:23.8894538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.62,231.62
2025-07-10T02:32:24.0119604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.59,231.62
2025-07-10T02:32:24.0892037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.59,231.59
2025-07-10T02:32:24.2117824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.56,231.59
2025-07-10T02:32:24.2893247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.56,231.56
2025-07-10T02:32:24.4119536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.54,231.56
2025-07-10T02:32:24.4895187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.54,231.54
2025-07-10T02:32:24.6109840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.52,231.54
2025-07-10T02:32:24.6895952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.52,231.52
2025-07-10T02:32:24.8111359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.5,231.52
2025-07-10T02:32:24.8897379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.5,231.51
2025-07-10T02:32:25.0113499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.48,231.51
2025-07-10T02:32:25.0898944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.48,231.49
2025-07-10T02:32:25.2113321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-07-10T02:32:25.2899673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.46,231.47
2025-07-10T02:32:25.4114886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-07-10T02:32:25.4901013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.44,231.45
2025-07-10T02:32:25.6115973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.41,231.45
2025-07-10T02:32:25.6892038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.41,231.42
2025-07-10T02:32:25.8117350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.38,231.42
2025-07-10T02:32:25.8892692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.38,231.39
2025-07-10T02:32:26.0118251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.35,231.39
2025-07-10T02:32:26.0898350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.35,231.36
2025-07-10T02:32:26.2113463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-07-10T02:32:26.2899362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.32,231.32
2025-07-10T02:32:26.4114183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:32:26.4901123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.28,231.29
2025-07-10T02:32:26.6115434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.25,231.29
2025-07-10T02:32:26.6902433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.25,231.26
2025-07-10T02:32:26.8116829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-07-10T02:32:26.8893549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.23,231.24
2025-07-10T02:32:27.0118274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:32:27.0893054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.21,231.22
2025-07-10T02:32:27.2119092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.19,231.22
2025-07-10T02:32:27.2895700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.19,231.21
2025-07-10T02:32:27.4111059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.19,231.21
2025-07-10T02:32:27.4897120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.19,231.2
2025-07-10T02:32:27.6111762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.19,231.2
2025-07-10T02:32:27.6897781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.19,231.21
2025-07-10T02:32:27.8113136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.19,231.21
2025-07-10T02:32:27.8898714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.19,231.22
2025-07-10T02:32:28.0114317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.21,231.22
2025-07-10T02:32:28.0893877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.21,231.23
2025-07-10T02:32:28.2119058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.23,231.23
2025-07-10T02:32:28.2895207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-07-10T02:32:28.4111363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.26,231.26
2025-07-10T02:32:28.4896234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.26,231.29
2025-07-10T02:32:28.6112338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.29,231.29
2025-07-10T02:32:28.6898081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-10T02:32:28.8113095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.33,231.32
2025-07-10T02:32:28.8898583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.33,231.36
2025-07-10T02:32:29.0110579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.36,231.36
2025-07-10T02:32:29.0896304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.36,231.4
2025-07-10T02:32:29.2111364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.4,231.4
2025-07-10T02:32:29.2897462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.4,231.43
2025-07-10T02:32:29.4113101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.44,231.43
2025-07-10T02:32:29.4899214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-07-10T02:32:29.6114148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.47,231.47
2025-07-10T02:32:29.6900090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.47,231.5
2025-07-10T02:32:29.8115199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.5,231.5
2025-07-10T02:32:29.8901543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.5,231.52
2025-07-10T02:32:30.0115866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.52,231.52
2025-07-10T02:32:30.0896954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.52,231.54
2025-07-10T02:32:30.2112429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.53,231.54
2025-07-10T02:32:30.2919339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.53,231.54
2025-07-10T02:32:30.4113395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.52,231.54
2025-07-10T02:32:30.4899861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.52,231.54
2025-07-10T02:32:30.6114549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.52,231.54
2025-07-10T02:32:30.6900667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.52,231.53
2025-07-10T02:32:30.8116336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-07-10T02:32:30.8901719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.5,231.51
2025-07-10T02:32:31.0116835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.48,231.51
2025-07-10T02:32:31.0892530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.48,231.48
2025-07-10T02:32:31.2116923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.45,231.48
2025-07-10T02:32:31.2892879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.45,231.46
2025-07-10T02:32:31.4117064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.43,231.46
2025-07-10T02:32:31.4894704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.43,231.43
2025-07-10T02:32:31.6219356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.4,231.43
2025-07-10T02:32:31.6895969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.4,231.4
2025-07-10T02:32:31.8111930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.37,231.4
2025-07-10T02:32:31.8896765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.37,231.37
2025-07-10T02:32:32.0111915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.35,231.37
2025-07-10T02:32:32.0891296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.35,231.35
2025-07-10T02:32:32.2111896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-07-10T02:32:32.2898315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.32,231.32
2025-07-10T02:32:32.4112696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-10T02:32:32.4899123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.29,231.3
2025-07-10T02:32:32.6114092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.27,231.3
2025-07-10T02:32:32.6900246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.27,231.27
2025-07-10T02:32:32.8111835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-07-10T02:32:32.8897834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.24,231.24
2025-07-10T02:32:33.0113757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:32:33.0898979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.21,231.22
2025-07-10T02:32:33.2113722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.18,231.22
2025-07-10T02:32:33.2899492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.18,231.18
2025-07-10T02:32:33.4116235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-07-10T02:32:33.4897180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.14,231.14
2025-07-10T02:32:33.6116088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.1,231.14
2025-07-10T02:32:33.6900725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.1,231.1
2025-07-10T02:32:33.8116565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-07-10T02:32:33.8892558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.05,231.05
2025-07-10T02:32:34.0117693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-07-10T02:32:34.0897893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231,231
2025-07-10T02:32:34.2112797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-07-10T02:32:34.2899314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.95,230.95
2025-07-10T02:32:34.4114926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-07-10T02:32:34.4900159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.9,230.9
2025-07-10T02:32:34.6115098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-07-10T02:32:34.6901283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.85,230.86
2025-07-10T02:32:34.8116650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-07-10T02:32:34.8892997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.82,230.83
2025-07-10T02:32:35.0116972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-07-10T02:32:35.0893213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.8,230.81
2025-07-10T02:32:35.2118714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.79,230.81
2025-07-10T02:32:35.2894419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.79,230.81
2025-07-10T02:32:35.4219630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.8,230.81
2025-07-10T02:32:35.4896110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-07-10T02:32:35.6210179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.82,230.83
2025-07-10T02:32:35.6896896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.82,230.85
2025-07-10T02:32:35.8112291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.85,230.85
2025-07-10T02:32:35.8897946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-07-10T02:32:36.0114351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.9,230.89
2025-07-10T02:32:36.0893910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.9,230.94
2025-07-10T02:32:36.2119077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.95,230.94
2025-07-10T02:32:36.2895219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.95,230.99
2025-07-10T02:32:36.4210243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231,230.99
2025-07-10T02:32:36.4896663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-07-10T02:32:36.6111349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.05,231.04
2025-07-10T02:32:36.6901833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-07-10T02:32:36.8209577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.1,231.09
2025-07-10T02:32:36.8899279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.1,231.14
2025-07-10T02:32:37.0114476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.15,231.14
2025-07-10T02:32:37.0900193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.15,231.19
2025-07-10T02:32:37.2118429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.19,231.19
2025-07-10T02:32:37.2893319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.19,231.23
2025-07-10T02:32:37.4218894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.23,231.23
2025-07-10T02:32:37.4895560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-07-10T02:32:37.6111706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.27,231.27
2025-07-10T02:32:37.6896666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.27,231.3
2025-07-10T02:32:37.8111938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.29,231.3
2025-07-10T02:32:37.8897505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-10T02:32:38.0115845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.31,231.32
2025-07-10T02:32:38.0896718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.31,231.33
2025-07-10T02:32:38.2112142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-07-10T02:32:38.2897040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.3,231.32
2025-07-10T02:32:38.4112253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:32:38.4898592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.28,231.29
2025-07-10T02:32:38.6113030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.24,231.29
2025-07-10T02:32:38.6899658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.24,231.24
2025-07-10T02:32:38.8112482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-07-10T02:32:38.8898816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.19,231.18
2025-07-10T02:32:39.0113387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-07-10T02:32:39.0899597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.12,231.11
2025-07-10T02:32:39.2113901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.04,231.11
2025-07-10T02:32:39.2901574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.04,231.03
2025-07-10T02:32:39.4116210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.97,231.03
2025-07-10T02:32:39.4892083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.97,230.95
2025-07-10T02:32:39.6116322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-07-10T02:32:39.6893515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.89,230.87
2025-07-10T02:32:39.8118901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-07-10T02:32:39.8894679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.82,230.81
2025-07-10T02:32:40.0218254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.77,230.81
2025-07-10T02:32:40.0891210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.77,230.76
2025-07-10T02:32:40.2117442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.73,230.76
2025-07-10T02:32:40.2893251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.73,230.73
2025-07-10T02:32:40.4118447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.71,230.73
2025-07-10T02:32:40.4894750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.71,230.71
2025-07-10T02:32:40.6219129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.7,230.71
2025-07-10T02:32:40.6896269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.7,230.71
2025-07-10T02:32:40.8210767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.7,230.71
2025-07-10T02:32:40.8896677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.7,230.72
2025-07-10T02:32:41.0112500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.71,230.72
2025-07-10T02:32:41.0898853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.71,230.73
2025-07-10T02:32:41.2117056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.73,230.73
2025-07-10T02:32:41.2892799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.73,230.76
2025-07-10T02:32:41.4117174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.76,230.76
2025-07-10T02:32:41.4894426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-07-10T02:32:41.6119447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.78,230.79
2025-07-10T02:32:41.6894921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.78,230.81
2025-07-10T02:32:41.8116348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.8,230.81
2025-07-10T02:32:41.8892605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-07-10T02:32:42.0117335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.81,230.83
2025-07-10T02:32:42.0898752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.81,230.84
2025-07-10T02:32:42.2115903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.82,230.84
2025-07-10T02:32:42.2900869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.82,230.84
2025-07-10T02:32:42.4116625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.81,230.84
2025-07-10T02:32:42.4891587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.81,230.83
2025-07-10T02:32:42.6118055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-07-10T02:32:42.6893082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.8,230.81
2025-07-10T02:32:42.8114921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.77,230.81
2025-07-10T02:32:42.8900926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.77,230.79
2025-07-10T02:32:43.0115443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-07-10T02:32:43.0901295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.74,230.76
2025-07-10T02:32:43.2116090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-07-10T02:32:43.2892575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.71,230.72
2025-07-10T02:32:43.4117276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-07-10T02:32:43.4892957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.67,230.69
2025-07-10T02:32:43.6118269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-07-10T02:32:43.6894504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.64,230.65
2025-07-10T02:32:43.8219963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.61,230.65
2025-07-10T02:32:43.8895610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.61,230.62
2025-07-10T02:32:44.0209983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-07-10T02:32:44.0891721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.58,230.6
2025-07-10T02:32:44.2117378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.56,230.6
2025-07-10T02:32:44.2892898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.56,230.57
2025-07-10T02:32:44.4118400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.54,230.57
2025-07-10T02:32:44.4895127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.54,230.55
2025-07-10T02:32:44.6219513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.51,230.55
2025-07-10T02:32:44.6896181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.51,230.52
2025-07-10T02:32:44.8210643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.49,230.52
2025-07-10T02:32:44.8897105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.49,230.5
2025-07-10T02:32:45.0211264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.47,230.5
2025-07-10T02:32:45.0898172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.47,230.47
2025-07-10T02:32:45.2113050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.44,230.47
2025-07-10T02:32:45.2898809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.44,230.45
2025-07-10T02:32:45.4115277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.41,230.45
2025-07-10T02:32:45.4895386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.41,230.42
2025-07-10T02:32:45.6209583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.39,230.42
2025-07-10T02:32:45.6897231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.39,230.39
2025-07-10T02:32:45.8211804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.36,230.39
2025-07-10T02:32:45.8898601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.36,230.36
2025-07-10T02:32:46.0113423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.33,230.36
2025-07-10T02:32:46.0893633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.33,230.33
2025-07-10T02:32:46.2119169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.3,230.33
2025-07-10T02:32:46.2895812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.3,230.3
2025-07-10T02:32:46.4209042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.27,230.3
2025-07-10T02:32:46.4896516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.27,230.28
2025-07-10T02:32:46.6211979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.25,230.28
2025-07-10T02:32:46.6901144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.25,230.26
2025-07-10T02:32:46.8117127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.24,230.26
2025-07-10T02:32:46.8893796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.24,230.25
2025-07-10T02:32:47.0117371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.24,230.25
2025-07-10T02:32:47.0894088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.24,230.25
2025-07-10T02:32:47.2119875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.24,230.25
2025-07-10T02:32:47.2894754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.24,230.26
2025-07-10T02:32:47.4210309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.25,230.26
2025-07-10T02:32:47.4901723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.25,230.28
2025-07-10T02:32:47.6116507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.27,230.28
2025-07-10T02:32:47.6893475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.27,230.29
2025-07-10T02:32:47.8117881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.28,230.29
2025-07-10T02:32:47.8893844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.28,230.31
2025-07-10T02:32:48.0120271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.3,230.31
2025-07-10T02:32:48.0900255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.3,230.32
2025-07-10T02:32:48.2119575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.3,230.32
2025-07-10T02:32:48.2895619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.3,230.33
2025-07-10T02:32:48.4210256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.3,230.33
2025-07-10T02:32:48.4895809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.3,230.33
2025-07-10T02:32:48.6211352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.3,230.33
2025-07-10T02:32:48.6897844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.3,230.32
2025-07-10T02:32:48.8212252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.29,230.32
2025-07-10T02:32:48.8898939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.29,230.31
2025-07-10T02:32:49.0113828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.28,230.31
2025-07-10T02:32:49.0899278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.28,230.3
2025-07-10T02:32:49.2113839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.27,230.3
2025-07-10T02:32:49.2900056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.27,230.29
2025-07-10T02:32:49.4115045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.26,230.29
2025-07-10T02:32:49.4901484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.26,230.28
2025-07-10T02:32:49.6117376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.25,230.28
2025-07-10T02:32:49.6891254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.25,230.27
2025-07-10T02:32:49.8209607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.24,230.27
2025-07-10T02:32:49.8896465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.24,230.26
2025-07-10T02:32:50.0211063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-07-10T02:32:50.0891251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-07-10T02:32:50.2115962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-07-10T02:32:50.2892630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-07-10T02:32:50.4118843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.24,230.26
2025-07-10T02:32:50.4894216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.24,230.27
2025-07-10T02:32:50.6219794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.24,230.27
2025-07-10T02:32:50.6896104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.24,230.27
2025-07-10T02:32:50.8210778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.25,230.27
2025-07-10T02:32:50.8897136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.25,230.28
2025-07-10T02:32:51.0212348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.26,230.28
2025-07-10T02:32:51.0897910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.26,230.29
2025-07-10T02:32:51.2212902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.27,230.29
2025-07-10T02:32:51.2851601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.27,230.3
2025-07-10T02:32:51.4114824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.29,230.3
2025-07-10T02:32:51.4900076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.29,230.32
2025-07-10T02:32:51.6116344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.3,230.32
2025-07-10T02:32:51.6901721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.3,230.33
2025-07-10T02:32:51.8116535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.31,230.33
2025-07-10T02:32:51.8892943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-07-10T02:32:52.0118203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-07-10T02:32:52.0898451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-07-10T02:32:52.2114905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-07-10T02:32:52.2901231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.31,230.33
2025-07-10T02:32:52.4114976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.3,230.33
2025-07-10T02:32:52.4891601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.3,230.31
2025-07-10T02:32:52.6117326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.27,230.31
2025-07-10T02:32:52.6893445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.27,230.28
2025-07-10T02:32:52.8118882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-07-10T02:32:52.8896504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.23,230.23
2025-07-10T02:32:53.0211571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-07-10T02:32:53.0898452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.18,230.18
2025-07-10T02:32:53.2212301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-07-10T02:32:53.2899973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.12,230.11
2025-07-10T02:32:53.4114393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-07-10T02:32:53.4899751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.05,230.05
2025-07-10T02:32:53.6115306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-07-10T02:32:53.6901646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.99,229.98
2025-07-10T02:32:53.8116921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-07-10T02:32:53.8893427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.93,229.92
2025-07-10T02:32:54.0117941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-07-10T02:32:54.0899903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.87,229.87
2025-07-10T02:32:54.2114400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-07-10T02:32:54.2900369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.82,229.82
2025-07-10T02:32:54.4115234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-07-10T02:32:54.4892374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.78,229.78
2025-07-10T02:32:54.6117535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-07-10T02:32:54.6893501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.74,229.74
2025-07-10T02:32:54.8118150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.71,229.74
2025-07-10T02:32:54.8894981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.71,229.71
2025-07-10T02:32:55.0218540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.68,229.71
2025-07-10T02:32:55.0895785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.68,229.68
2025-07-10T02:32:55.2114521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-07-10T02:32:55.2900481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.64,229.65
2025-07-10T02:32:55.4116218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-07-10T02:32:55.4902076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.61,229.62
2025-07-10T02:32:55.6116967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.59,229.62
2025-07-10T02:32:55.6893777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.59,229.6
2025-07-10T02:32:55.8117888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-07-10T02:32:55.8894341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.57,229.58
2025-07-10T02:32:56.0119122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-07-10T02:32:56.0899951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-07-10T02:32:56.2114411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-07-10T02:32:56.2901409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-07-10T02:32:56.4116286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-07-10T02:32:56.4895491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-07-10T02:32:56.6118076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.6,229.61
2025-07-10T02:32:56.6894302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-07-10T02:32:56.8119141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.63,229.64
2025-07-10T02:32:56.8896319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-07-10T02:32:57.0209782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.67,229.68
2025-07-10T02:32:57.0895645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-07-10T02:32:57.2210771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.71,229.72
2025-07-10T02:32:57.2897756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-07-10T02:32:57.4212908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.75,229.76
2025-07-10T02:32:57.4899078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.75,229.79
2025-07-10T02:32:57.6213450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.77,229.79
2025-07-10T02:32:57.6900337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-07-10T02:32:57.8115009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-07-10T02:32:57.8901156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-07-10T02:32:58.0116596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.8,229.83
2025-07-10T02:32:58.0895820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-10T02:32:58.2212517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-10T02:32:58.2898283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-10T02:32:58.4212881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-07-10T02:32:58.4899814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-07-10T02:32:58.6214004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-07-10T02:32:58.6901653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-10T02:32:58.8116256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-07-10T02:32:58.8902224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-10T02:32:59.0116824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.75,229.79
2025-07-10T02:32:59.0892704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.75,229.78
2025-07-10T02:32:59.2210398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.75,229.78
2025-07-10T02:32:59.2896332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.75,229.77
2025-07-10T02:32:59.4211482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.75,229.77
2025-07-10T02:32:59.4897755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.75,229.78
2025-07-10T02:32:59.6212419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.76,229.78
2025-07-10T02:32:59.6898639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-07-10T02:32:59.8213699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.78,229.79
2025-07-10T02:32:59.8895643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-10T02:33:00.0210478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.81,229.81
2025-07-10T02:33:00.0891941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.81,229.85
2025-07-10T02:33:00.2117921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.84,229.85
2025-07-10T02:33:00.2897992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.84,229.88
2025-07-10T02:33:00.4213112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.88,229.88
2025-07-10T02:33:00.4899111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.88,229.91
2025-07-10T02:33:00.6214003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.91,229.91
2025-07-10T02:33:00.6899967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.91,229.94
2025-07-10T02:33:00.8115446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.93,229.94
2025-07-10T02:33:00.8901382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.93,229.96
2025-07-10T02:33:01.0115543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.95,229.96
2025-07-10T02:33:01.0900784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.95,229.97
2025-07-10T02:33:01.2116601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-07-10T02:33:01.2898485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.94,229.96
2025-07-10T02:33:01.4213614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.93,229.96
2025-07-10T02:33:01.4899724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.93,229.94
2025-07-10T02:33:01.6115024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.91,229.94
2025-07-10T02:33:01.6900991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.91,229.92
2025-07-10T02:33:01.8117401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.89,229.92
2025-07-10T02:33:01.8892222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.89,229.9
2025-07-10T02:33:02.0117178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-07-10T02:33:02.0898445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.86,229.87
2025-07-10T02:33:02.2282569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.84,229.87
2025-07-10T02:33:02.2899674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.84,229.86
2025-07-10T02:33:02.4115975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-07-10T02:33:02.4901189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.83,229.85
2025-07-10T02:33:02.6115386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.83,229.85
2025-07-10T02:33:02.6892273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.83,229.85
2025-07-10T02:33:02.8117669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.84,229.85
2025-07-10T02:33:02.8893650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.84,229.86
2025-07-10T02:33:03.0118988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.85,229.86
2025-07-10T02:33:03.0894448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-07-10T02:33:03.2220113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.88,229.88
2025-07-10T02:33:03.2895623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.88,229.91
2025-07-10T02:33:03.4209309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.91,229.91
2025-07-10T02:33:03.4897713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.91,229.95
2025-07-10T02:33:03.6117603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.94,229.95
2025-07-10T02:33:03.6893309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-07-10T02:33:03.8118773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.98,229.98
2025-07-10T02:33:03.8894625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-07-10T02:33:04.0218416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.01,230.02
2025-07-10T02:33:04.0899801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-07-10T02:33:04.2214648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.04,230.05
2025-07-10T02:33:04.2900872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.04,230.07
2025-07-10T02:33:04.4216161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.06,230.07
2025-07-10T02:33:04.4892149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.06,230.09
2025-07-10T02:33:04.6117636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.07,230.09
2025-07-10T02:33:04.6893769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-07-10T02:33:04.8116753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.08,230.11
2025-07-10T02:33:04.8892544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-07-10T02:33:05.0117742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.09,230.12
2025-07-10T02:33:05.0892742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-07-10T02:33:05.2118986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-10T02:33:05.2894772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-10T02:33:05.4210319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.11,230.13
2025-07-10T02:33:05.4896875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.11,230.14
2025-07-10T02:33:05.6210956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.11,230.14
2025-07-10T02:33:05.6897260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-07-10T02:33:05.8212286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.12,230.15
2025-07-10T02:33:05.8898380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.12,230.16
2025-07-10T02:33:06.0214053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-10T02:33:06.0892454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-10T02:33:06.2211738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.14,230.16
2025-07-10T02:33:06.2898934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.14,230.17
2025-07-10T02:33:06.4214039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.14,230.17
2025-07-10T02:33:06.4900430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.14,230.17
2025-07-10T02:33:06.6214884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.14,230.17
2025-07-10T02:33:06.6900182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.14,230.17
2025-07-10T02:33:06.8212716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.14,230.17
2025-07-10T02:33:06.8898481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.14,230.17
2025-07-10T02:33:07.0213234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.14,230.17
2025-07-10T02:33:07.0899533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.14,230.16
2025-07-10T02:33:07.2214444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-10T02:33:07.2900766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-07-10T02:33:07.4116859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.12,230.16
2025-07-10T02:33:07.4891849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.12,230.15
2025-07-10T02:33:07.6116931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-07-10T02:33:07.6893304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.11,230.14
2025-07-10T02:33:07.8213739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-07-10T02:33:07.8900090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-10T02:33:08.0214026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-10T02:33:08.0895450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-07-10T02:33:08.2214681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.11,230.13
2025-07-10T02:33:08.2901652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.11,230.14
2025-07-10T02:33:08.4215588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.12,230.14
2025-07-10T02:33:08.4902160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.12,230.16
2025-07-10T02:33:08.6117157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.15,230.16
2025-07-10T02:33:08.6893392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.15,230.18
2025-07-10T02:33:08.8118668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.17,230.18
2025-07-10T02:33:08.8895912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.17,230.21
2025-07-10T02:33:09.0119339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.21,230.21
2025-07-10T02:33:09.0895230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.21,230.25
2025-07-10T02:33:09.2209872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.24,230.25
2025-07-10T02:33:09.2898627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-07-10T02:33:09.4213781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.28,230.28
2025-07-10T02:33:09.4899962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.28,230.32
2025-07-10T02:33:09.6214764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.31,230.32
2025-07-10T02:33:09.6902035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-07-10T02:33:09.8216292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.34,230.35
2025-07-10T02:33:09.8892484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.34,230.38
2025-07-10T02:33:10.0117319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.37,230.38
2025-07-10T02:33:10.0900585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.37,230.4
2025-07-10T02:33:10.2214857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.39,230.4
2025-07-10T02:33:10.2901120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.39,230.42
2025-07-10T02:33:10.4116608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.4,230.42
2025-07-10T02:33:10.4892403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.4,230.43
2025-07-10T02:33:10.6119451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.4,230.43
2025-07-10T02:33:10.6893855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.4,230.43
2025-07-10T02:33:10.8118489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.4,230.43
2025-07-10T02:33:10.8894694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.4,230.42
2025-07-10T02:33:11.0209487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.38,230.42
2025-07-10T02:33:11.0896163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.38,230.4
2025-07-10T02:33:11.2210365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.36,230.4
2025-07-10T02:33:11.2897268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.36,230.38
2025-07-10T02:33:11.4212094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-07-10T02:33:11.4898475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.33,230.35
2025-07-10T02:33:11.6213528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-07-10T02:33:11.6899886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.31,230.32
2025-07-10T02:33:11.8214185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.28,230.32
2025-07-10T02:33:11.8901334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.28,230.29
2025-07-10T02:33:12.0215812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.26,230.29
2025-07-10T02:33:12.0897884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.26,230.27
2025-07-10T02:33:12.2212295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.24,230.27
2025-07-10T02:33:12.2898311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.24,230.26
2025-07-10T02:33:12.4213947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-07-10T02:33:12.4900883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-07-10T02:33:12.6214903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-07-10T02:33:12.6901531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-07-10T02:33:12.8213186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.25,230.26
2025-07-10T02:33:12.8899523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.25,230.28
2025-07-10T02:33:13.0118117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.26,230.28
2025-07-10T02:33:13.0893230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.26,230.29
2025-07-10T02:33:13.2119883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.28,230.29
2025-07-10T02:33:13.2894921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.28,230.31
2025-07-10T02:33:13.4209955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.29,230.31
2025-07-10T02:33:13.4896220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-07-10T02:33:13.6211049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.31,230.33
2025-07-10T02:33:13.6897185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-07-10T02:33:13.8210786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.32,230.34
2025-07-10T02:33:13.8898595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.32,230.36
2025-07-10T02:33:14.0214138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.33,230.36
2025-07-10T02:33:14.0893043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.33,230.37
2025-07-10T02:33:14.2118751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.34,230.37
2025-07-10T02:33:14.2895155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.34,230.37
2025-07-10T02:33:14.4209906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.35,230.37
2025-07-10T02:33:14.4896459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.35,230.38
2025-07-10T02:33:14.6211534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.35,230.38
2025-07-10T02:33:14.6897432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.35,230.39
2025-07-10T02:33:14.8211765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.36,230.39
2025-07-10T02:33:14.8899186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.36,230.39
2025-07-10T02:33:15.0214619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.37,230.39
2025-07-10T02:33:15.0899535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.37,230.4
2025-07-10T02:33:15.2214193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.38,230.4
2025-07-10T02:33:15.2901236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.38,230.42
2025-07-10T02:33:15.4216076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.39,230.42
2025-07-10T02:33:15.4892409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.39,230.43
2025-07-10T02:33:15.6117334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.41,230.43
2025-07-10T02:33:15.6893829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.41,230.45
2025-07-10T02:33:15.8119059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.42,230.45
2025-07-10T02:33:15.8894489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-07-10T02:33:16.0220167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.44,230.46
2025-07-10T02:33:16.0901374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.44,230.48
2025-07-10T02:33:16.2216813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.45,230.48
2025-07-10T02:33:16.2891787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.45,230.49
2025-07-10T02:33:16.4118106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.45,230.49
2025-07-10T02:33:16.4893781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.45,230.49
2025-07-10T02:33:16.6119105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.45,230.49
2025-07-10T02:33:16.6895073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.45,230.48
2025-07-10T02:33:16.8209550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.44,230.48
2025-07-10T02:33:16.8901327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.44,230.47
2025-07-10T02:33:17.0216126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-07-10T02:33:17.0891845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.43,230.45
2025-07-10T02:33:17.2118253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.41,230.45
2025-07-10T02:33:17.2899618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.41,230.43
2025-07-10T02:33:17.4118579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-07-10T02:33:17.4894442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.38,230.4
2025-07-10T02:33:17.6218631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-07-10T02:33:17.6895260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.35,230.37
2025-07-10T02:33:17.8209903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-07-10T02:33:17.8896181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.31,230.33
2025-07-10T02:33:18.0210522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-07-10T02:33:18.0892995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.28,230.3
2025-07-10T02:33:18.2214225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-07-10T02:33:18.2900272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.25,230.27
2025-07-10T02:33:18.4212962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.23,230.27
2025-07-10T02:33:18.4898270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.23,230.25
2025-07-10T02:33:18.6213637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-07-10T02:33:18.6900476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.2,230.23
2025-07-10T02:33:18.8215137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-07-10T02:33:18.8901111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.19,230.21
2025-07-10T02:33:19.0216047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.18,230.21
2025-07-10T02:33:19.0892558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.18,230.2
2025-07-10T02:33:19.2216372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.17,230.2
2025-07-10T02:33:19.2901154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.17,230.2
2025-07-10T02:33:19.4217540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.18,230.2
2025-07-10T02:33:19.4894353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.18,230.21
2025-07-10T02:33:19.6218855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.19,230.21
2025-07-10T02:33:19.6895309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.19,230.22
2025-07-10T02:33:19.8219183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.2,230.22
2025-07-10T02:33:19.8896572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.2,230.24
2025-07-10T02:33:20.0210857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.22,230.24
2025-07-10T02:33:20.0901577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.22,230.26
2025-07-10T02:33:20.2216245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.24,230.26
2025-07-10T02:33:20.2893004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-07-10T02:33:20.4118513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.26,230.28
2025-07-10T02:33:20.4943103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.26,230.3
2025-07-10T02:33:20.6118535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.28,230.3
2025-07-10T02:33:20.6895651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.28,230.31
2025-07-10T02:33:20.8209887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.29,230.31
2025-07-10T02:33:20.8897415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.29,230.32
2025-07-10T02:33:21.0211312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.3,230.32
2025-07-10T02:33:21.0898630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.3,230.33
2025-07-10T02:33:21.2212264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.3,230.33
2025-07-10T02:33:21.2898557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.3,230.33
2025-07-10T02:33:21.4213580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.3,230.33
2025-07-10T02:33:21.4901317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.3,230.33
2025-07-10T02:33:21.6214890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-07-10T02:33:21.6901222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.29,230.32
2025-07-10T02:33:21.8216098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.29,230.32
2025-07-10T02:33:21.8893694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.29,230.31
2025-07-10T02:33:22.0217561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.28,230.31
2025-07-10T02:33:22.0898702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.28,230.3
2025-07-10T02:33:22.2213135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.26,230.3
2025-07-10T02:33:22.2899911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.26,230.28
2025-07-10T02:33:22.4214425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-07-10T02:33:22.4901416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.24,230.25
2025-07-10T02:33:22.6215545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-07-10T02:33:22.6893437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.2,230.22
2025-07-10T02:33:22.8217165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-07-10T02:33:22.8893963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.16,230.17
2025-07-10T02:33:23.0118729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.11,230.17
2025-07-10T02:33:23.0894266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.11,230.12
2025-07-10T02:33:23.2219403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-07-10T02:33:23.2896014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.06,230.06
2025-07-10T02:33:23.4210796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-07-10T02:33:23.4897806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230,230
2025-07-10T02:33:23.6211414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-07-10T02:33:23.6899288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.93,229.94
2025-07-10T02:33:23.8213038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-07-10T02:33:23.8899890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.88,229.88
2025-07-10T02:33:24.0213619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-07-10T02:33:24.0896016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.83,229.84
2025-07-10T02:33:24.2210027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-07-10T02:33:24.2895978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.8,229.81
2025-07-10T02:33:24.4210892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-10T02:33:24.4898116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-07-10T02:33:24.6211961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-07-10T02:33:24.6899630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-07-10T02:33:24.8214992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.82,229.83
2025-07-10T02:33:24.8902846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-07-10T02:33:25.0216649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.87,229.87
2025-07-10T02:33:25.0893750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-07-10T02:33:25.2217548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.94,229.93
2025-07-10T02:33:25.2894220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-07-10T02:33:25.4119029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.02,230
2025-07-10T02:33:25.4897173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.02,230.09
2025-07-10T02:33:25.6210303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.11,230.09
2025-07-10T02:33:25.6896981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.11,230.17
2025-07-10T02:33:25.8211139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.19,230.17
2025-07-10T02:33:25.8897922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.19,230.26
2025-07-10T02:33:26.0213178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.27,230.26
2025-07-10T02:33:26.0893878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.27,230.34
2025-07-10T02:33:26.2218282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.34,230.34
2025-07-10T02:33:26.2894004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-07-10T02:33:26.4218282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.4,230.4
2025-07-10T02:33:26.4896158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-07-10T02:33:26.6134668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.44,230.45
2025-07-10T02:33:26.6897505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.44,230.48
2025-07-10T02:33:26.8211295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.46,230.48
2025-07-10T02:33:26.8898797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.46,230.5
2025-07-10T02:33:27.0213232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.46,230.5
2025-07-10T02:33:27.0899943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.46,230.5
2025-07-10T02:33:27.2229375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.46,230.5
2025-07-10T02:33:27.2900562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.46,230.49
2025-07-10T02:33:27.4215286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-07-10T02:33:27.4901742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.44,230.47
2025-07-10T02:33:27.6217371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-07-10T02:33:27.6894394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.42,230.45
2025-07-10T02:33:27.8217279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.39,230.45
2025-07-10T02:33:27.8894820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.39,230.41
2025-07-10T02:33:28.0216914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-07-10T02:33:28.0900411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.36,230.38
2025-07-10T02:33:28.2214711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-07-10T02:33:28.2901558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.32,230.35
2025-07-10T02:33:28.4216404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-07-10T02:33:28.4891923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.29,230.32
2025-07-10T02:33:28.6218011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-07-10T02:33:28.6894204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.27,230.3
2025-07-10T02:33:28.8218743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-07-10T02:33:28.8894659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.25,230.28
2025-07-10T02:33:29.0209509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-07-10T02:33:29.0895606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.24,230.27
2025-07-10T02:33:29.2210511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.23,230.27
2025-07-10T02:33:29.2897623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-07-10T02:33:29.4212587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-07-10T02:33:29.4898578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.23,230.25
2025-07-10T02:33:29.6213025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.22,230.25
2025-07-10T02:33:29.6899719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.22,230.25
2025-07-10T02:33:29.8212223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.22,230.25
2025-07-10T02:33:29.8898176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.22,230.24
2025-07-10T02:33:30.0213977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.21,230.24
2025-07-10T02:33:30.0893226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.21,230.23
2025-07-10T02:33:30.2219136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-07-10T02:33:30.2894968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.19,230.21
2025-07-10T02:33:30.4209400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-07-10T02:33:30.4896344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.16,230.18
2025-07-10T02:33:30.6215336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-07-10T02:33:30.6892424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.13,230.14
2025-07-10T02:33:30.8213155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-07-10T02:33:30.8899350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.09,230.1
2025-07-10T02:33:31.0214475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-07-10T02:33:31.0900817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.04,230.05
2025-07-10T02:33:31.2215889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-07-10T02:33:31.2891457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230,230.01
2025-07-10T02:33:31.4216566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-07-10T02:33:31.4894026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.96,229.98
2025-07-10T02:33:31.6212665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-07-10T02:33:31.6900734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-07-10T02:33:31.8216528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-07-10T02:33:31.8893631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-07-10T02:33:32.0217809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.96,229.97
2025-07-10T02:33:32.0898985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-07-10T02:33:32.2214010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.99,230
2025-07-10T02:33:32.2900017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-07-10T02:33:32.4214844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.04,230.04
2025-07-10T02:33:32.4903262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-07-10T02:33:32.6215322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.1,230.09
2025-07-10T02:33:32.6893155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-07-10T02:33:32.8217032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.15,230.14
2025-07-10T02:33:32.8893811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-07-10T02:33:33.0213219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.21,230.2
2025-07-10T02:33:33.0900689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-07-10T02:33:33.2214398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.26,230.26
2025-07-10T02:33:33.2901203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-07-10T02:33:33.4216691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.31,230.32
2025-07-10T02:33:33.4892882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-07-10T02:33:33.6217167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.36,230.37
2025-07-10T02:33:33.6895138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-07-10T02:33:33.8218306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.41,230.42
2025-07-10T02:33:33.8895052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-07-10T02:33:34.0219266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.46,230.46
2025-07-10T02:33:34.0901130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-07-10T02:33:34.2216131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.5,230.51
2025-07-10T02:33:34.2891934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-07-10T02:33:34.4217641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.54,230.55
2025-07-10T02:33:34.4877320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-07-10T02:33:34.6129223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.58,230.59
2025-07-10T02:33:34.6895758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-07-10T02:33:34.8209676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.61,230.63
2025-07-10T02:33:34.8896412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-07-10T02:33:35.0211175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.64,230.66
2025-07-10T02:33:35.0898650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-07-10T02:33:35.2212266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.66,230.69
2025-07-10T02:33:35.2898558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-07-10T02:33:35.4213167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.67,230.7
2025-07-10T02:33:35.4899639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.67,230.71
2025-07-10T02:33:35.6214401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.68,230.71
2025-07-10T02:33:35.6901527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.68,230.71
2025-07-10T02:33:35.8215488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.67,230.71
2025-07-10T02:33:35.8892959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.67,230.7
2025-07-10T02:33:36.0216987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-07-10T02:33:36.0895195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.66,230.69
2025-07-10T02:33:36.2214579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-07-10T02:33:36.2900896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.64,230.67
2025-07-10T02:33:36.4217497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-07-10T02:33:36.4892592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.62,230.64
2025-07-10T02:33:36.6216935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.6,230.64
2025-07-10T02:33:36.6893572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.6,230.62
2025-07-10T02:33:36.8219039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-07-10T02:33:36.8969986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.57,230.6
2025-07-10T02:33:37.0218963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-07-10T02:33:37.0895570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-07-10T02:33:37.2210475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-07-10T02:33:37.2896804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.54,230.57
2025-07-10T02:33:37.4210828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.54,230.57
2025-07-10T02:33:37.4898287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.54,230.57
2025-07-10T02:33:37.6212517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.54,230.57
2025-07-10T02:33:37.6899291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.54,230.57
2025-07-10T02:33:37.8213692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.54,230.57
2025-07-10T02:33:37.8900661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-07-10T02:33:38.0215396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-07-10T02:33:38.0896056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.55,230.59
2025-07-10T02:33:38.2217269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.57,230.59
2025-07-10T02:33:38.2891761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-07-10T02:33:38.4218681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.58,230.61
2025-07-10T02:33:38.4895051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-07-10T02:33:38.6219418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.6,230.62
2025-07-10T02:33:38.6896243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.6,230.63
2025-07-10T02:33:38.8216865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.61,230.63
2025-07-10T02:33:38.8892978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.61,230.65
2025-07-10T02:33:39.0217480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.62,230.65
2025-07-10T02:33:39.0894770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.62,230.66
2025-07-10T02:33:39.2219178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.64,230.66
2025-07-10T02:33:39.2895437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.64,230.67
2025-07-10T02:33:39.4210667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.65,230.67
2025-07-10T02:33:39.4899699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.65,230.69
2025-07-10T02:33:39.6213460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.66,230.69
2025-07-10T02:33:39.6900256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-07-10T02:33:39.8215978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.68,230.7
2025-07-10T02:33:39.8901834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.68,230.72
2025-07-10T02:33:40.0216372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.7,230.72
2025-07-10T02:33:40.0897385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.7,230.73
2025-07-10T02:33:40.2212746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.71,230.73
2025-07-10T02:33:40.2925974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.71,230.75
2025-07-10T02:33:40.4213486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.73,230.75
2025-07-10T02:33:40.4899458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.73,230.77
2025-07-10T02:33:40.6218490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.75,230.77
2025-07-10T02:33:40.6895368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.75,230.78
2025-07-10T02:33:40.8212167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.76,230.78
2025-07-10T02:33:40.8899650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-07-10T02:33:41.0214464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-07-10T02:33:41.0901127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-07-10T02:33:41.2215100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-07-10T02:33:41.2900885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.76,230.78
2025-07-10T02:33:41.4216512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.74,230.78
2025-07-10T02:33:41.4898608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.74,230.77
2025-07-10T02:33:41.6212928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.73,230.77
2025-07-10T02:33:41.6899855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.73,230.75
2025-07-10T02:33:41.8214242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-07-10T02:33:41.8900853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.7,230.72
2025-07-10T02:33:42.0216398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.68,230.72
2025-07-10T02:33:42.0897560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.68,230.69
2025-07-10T02:33:42.2212508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.65,230.69
2025-07-10T02:33:42.2898583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.65,230.67
2025-07-10T02:33:42.4214371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-07-10T02:33:42.4899877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.62,230.64
2025-07-10T02:33:42.6215081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.6,230.64
2025-07-10T02:33:42.6900988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.6,230.63
2025-07-10T02:33:42.8216381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.59,230.63
2025-07-10T02:33:42.8892808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.59,230.61
2025-07-10T02:33:43.0216519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.58,230.61
2025-07-10T02:33:43.0893113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.58,230.6
2025-07-10T02:33:43.2217799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.57,230.6
2025-07-10T02:33:43.2893785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.57,230.6
2025-07-10T02:33:43.4219578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.58,230.6
2025-07-10T02:33:43.4895628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.58,230.61
2025-07-10T02:33:43.6218765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.59,230.61
2025-07-10T02:33:43.6895461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.59,230.63
2025-07-10T02:33:43.8210081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.61,230.63
2025-07-10T02:33:43.8896117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.61,230.65
2025-07-10T02:33:44.0211597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.64,230.65
2025-07-10T02:33:44.0892009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.64,230.68
2025-07-10T02:33:44.2216596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.67,230.68
2025-07-10T02:33:44.2893309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-07-10T02:33:44.4217840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.72,230.72
2025-07-10T02:33:44.4904194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-07-10T02:33:44.6216580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.76,230.77
2025-07-10T02:33:44.6893484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-07-10T02:33:44.8216622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.82,230.82
2025-07-10T02:33:44.8894634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-07-10T02:33:45.0218993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.87,230.87
2025-07-10T02:33:45.0895226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-07-10T02:33:45.2209899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.93,230.93
2025-07-10T02:33:45.2895758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-07-10T02:33:45.4210656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.98,230.99
2025-07-10T02:33:45.4896879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-07-10T02:33:45.6211628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.03,231.04
2025-07-10T02:33:45.6898838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-07-10T02:33:45.8212824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.08,231.09
2025-07-10T02:33:45.8899585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-07-10T02:33:46.0214811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.13,231.14
2025-07-10T02:33:46.0894720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-07-10T02:33:46.2218482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.17,231.18
2025-07-10T02:33:46.2894745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-07-10T02:33:46.4209932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.21,231.22
2025-07-10T02:33:46.4895651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-07-10T02:33:46.6209465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.24,231.26
2025-07-10T02:33:46.6895643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.24,231.29
2025-07-10T02:33:46.8210449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.26,231.29
2025-07-10T02:33:46.8900005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:33:47.0214759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-07-10T02:33:47.0901538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-07-10T02:33:47.2215456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:33:47.2895898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:33:47.4210425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-10T02:33:47.4897936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-10T02:33:47.6211480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:33:47.6898678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:33:47.8213738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:33:47.8901659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.28,231.31
2025-07-10T02:33:48.0216106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-07-10T02:33:48.0892531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.27,231.3
2025-07-10T02:33:48.2211692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.26,231.3
2025-07-10T02:33:48.2897383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.26,231.29
2025-07-10T02:33:48.4211803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.25,231.29
2025-07-10T02:33:48.4900325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.25,231.27
2025-07-10T02:33:48.6213816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-07-10T02:33:48.6901047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-07-10T02:33:48.8215173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.22,231.26
2025-07-10T02:33:48.8903226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.22,231.24
2025-07-10T02:33:49.0217367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-07-10T02:33:49.0893283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.2,231.22
2025-07-10T02:33:49.2217728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-07-10T02:33:49.2893951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.17,231.19
2025-07-10T02:33:49.4219867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.15,231.19
2025-07-10T02:33:49.4895778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.15,231.17
2025-07-10T02:33:49.6209891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-07-10T02:33:49.6897243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.12,231.14
2025-07-10T02:33:49.8211376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.1,231.14
2025-07-10T02:33:49.8899623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.1,231.11
2025-07-10T02:33:50.0212199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-07-10T02:33:50.0899044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.07,231.09
2025-07-10T02:33:50.2219007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-07-10T02:33:50.2894994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.05,231.07
2025-07-10T02:33:50.4209168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.03,231.07
2025-07-10T02:33:50.4896539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.03,231.05
2025-07-10T02:33:50.6211311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-07-10T02:33:50.6898356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.02,231.04
2025-07-10T02:33:50.8212257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:33:50.8898961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:33:51.0213070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:33:51.0899458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:33:51.2215053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.02,231.04
2025-07-10T02:33:51.2900732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-07-10T02:33:51.4216458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-07-10T02:33:51.4893000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.02,231.06
2025-07-10T02:33:51.6216851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.04,231.06
2025-07-10T02:33:51.6894019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-07-10T02:33:51.8218022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.06,231.08
2025-07-10T02:33:51.8895050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.06,231.1
2025-07-10T02:33:52.0220191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.08,231.1
2025-07-10T02:33:52.0897567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-07-10T02:33:52.2215930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.1,231.12
2025-07-10T02:33:52.2891759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.1,231.14
2025-07-10T02:33:52.4215954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.11,231.14
2025-07-10T02:33:52.4894128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-07-10T02:33:52.6217169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.12,231.15
2025-07-10T02:33:52.6895086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-07-10T02:33:52.8219290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-07-10T02:33:52.8896181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-07-10T02:33:53.0210531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-07-10T02:33:53.0897693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.12,231.15
2025-07-10T02:33:53.2212066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-07-10T02:33:53.2897087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.11,231.14
2025-07-10T02:33:53.4212997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-07-10T02:33:53.4900971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.09,231.12
2025-07-10T02:33:53.6219412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-07-10T02:33:53.6896149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-07-10T02:33:53.8209771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-07-10T02:33:53.8896184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-07-10T02:33:54.0211296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-07-10T02:33:54.0897699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.04,231.07
2025-07-10T02:33:54.2217054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-07-10T02:33:54.2893517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-07-10T02:33:54.4218643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-07-10T02:33:54.4895292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-07-10T02:33:54.6210131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-07-10T02:33:54.6896089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.99,231.02
2025-07-10T02:33:54.8210683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.97,231.02
2025-07-10T02:33:54.8894734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.97,231
2025-07-10T02:33:55.0218143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.96,231
2025-07-10T02:33:55.0895204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.96,230.99
2025-07-10T02:33:55.2209884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.96,230.99
2025-07-10T02:33:55.2895447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.96,230.99
2025-07-10T02:33:55.4210794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.95,230.99
2025-07-10T02:33:55.4897748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.95,230.98
2025-07-10T02:33:55.6212485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.95,230.98
2025-07-10T02:33:55.6900541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.95,230.98
2025-07-10T02:33:55.8213187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.95,230.98
2025-07-10T02:33:55.8900461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.95,230.98
2025-07-10T02:33:56.0234792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.95,230.98
2025-07-10T02:33:56.0900825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.95,230.97
2025-07-10T02:33:56.2210481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.94,230.97
2025-07-10T02:33:56.2896915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.94,230.97
2025-07-10T02:33:56.4213135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.94,230.97
2025-07-10T02:33:56.4898014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.94,230.97
2025-07-10T02:33:56.6212877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.95,230.97
2025-07-10T02:33:56.6898771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.95,230.98
2025-07-10T02:33:56.8211770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.95,230.98
2025-07-10T02:33:56.8900138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.95,230.99
2025-07-10T02:33:57.0213630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.97,230.99
2025-07-10T02:33:57.0900636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.97,231
2025-07-10T02:33:57.2217007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.98,231
2025-07-10T02:33:57.2892568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-07-10T02:33:57.4218170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.01,231.02
2025-07-10T02:33:57.4896554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-07-10T02:33:57.6209880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.04,231.05
2025-07-10T02:33:57.6896484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-07-10T02:33:57.8212421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.07,231.08
2025-07-10T02:33:57.8898877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-07-10T02:33:58.0211771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.11,231.12
2025-07-10T02:33:58.0899073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-07-10T02:33:58.2218396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.15,231.16
2025-07-10T02:33:58.2895138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-07-10T02:33:58.4208772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.19,231.2
2025-07-10T02:33:58.4897890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-07-10T02:33:58.6211188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.23,231.24
2025-07-10T02:33:58.6899614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-07-10T02:33:58.8212513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.27,231.28
2025-07-10T02:33:58.8898923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-07-10T02:33:59.0213245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.3,231.31
2025-07-10T02:33:59.0899988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-07-10T02:33:59.2210514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.33,231.35
2025-07-10T02:33:59.2897684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-07-10T02:33:59.4212465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.35,231.37
2025-07-10T02:33:59.4899102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-07-10T02:33:59.6213304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.37,231.4
2025-07-10T02:33:59.6899684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-07-10T02:33:59.8214495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-07-10T02:33:59.8896314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.38,231.42
2025-07-10T02:34:00.0211809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.39,231.42
2025-07-10T02:34:00.0897157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:34:00.2210524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:34:00.2896589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:34:00.4211731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:34:00.4897738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:34:00.6213087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:34:00.6899709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.39,231.42
2025-07-10T02:34:00.8218505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.38,231.42
2025-07-10T02:34:00.8895106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-07-10T02:34:01.0209774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.36,231.41
2025-07-10T02:34:01.0895013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-07-10T02:34:01.2210563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-07-10T02:34:01.2897743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.34,231.36
2025-07-10T02:34:01.4272049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-07-10T02:34:01.4898285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.31,231.33
2025-07-10T02:34:01.6212313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-07-10T02:34:01.6899299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.28,231.3
2025-07-10T02:34:01.8213203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.24,231.3
2025-07-10T02:34:01.8900445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.24,231.25
2025-07-10T02:34:02.0217375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-07-10T02:34:02.0893546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.2,231.21
2025-07-10T02:34:02.2212774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-07-10T02:34:02.2899002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.15,231.17
2025-07-10T02:34:02.4214119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-07-10T02:34:02.4900628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.11,231.13
2025-07-10T02:34:02.6215356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-07-10T02:34:02.6901800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.08,231.09
2025-07-10T02:34:02.8217192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-07-10T02:34:02.8897940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.05,231.07
2025-07-10T02:34:03.0211790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.03,231.07
2025-07-10T02:34:03.0898634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.03,231.05
2025-07-10T02:34:03.2214484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-07-10T02:34:03.2899695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-07-10T02:34:03.4214509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-07-10T02:34:03.4902557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.02,231.06
2025-07-10T02:34:03.6216533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.04,231.06
2025-07-10T02:34:03.6894235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-07-10T02:34:03.8217594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.06,231.08
2025-07-10T02:34:03.8895035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-07-10T02:34:04.0218412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.1,231.11
2025-07-10T02:34:04.0896865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-07-10T02:34:04.2215751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.14,231.15
2025-07-10T02:34:04.2920073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-07-10T02:34:04.4217551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.2,231.19
2025-07-10T02:34:04.4895494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-07-10T02:34:04.6217913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.25,231.25
2025-07-10T02:34:04.6895461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.25,231.31
2025-07-10T02:34:04.8214399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.31,231.31
2025-07-10T02:34:04.8896938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-07-10T02:34:05.0217569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.37,231.37
2025-07-10T02:34:05.0894386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.37,231.42
2025-07-10T02:34:05.2219503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.43,231.42
2025-07-10T02:34:05.2895231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-07-10T02:34:05.4211242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.48,231.48
2025-07-10T02:34:05.4897010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.48,231.53
2025-07-10T02:34:05.6212531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.52,231.53
2025-07-10T02:34:05.6899362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-07-10T02:34:05.8212695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.55,231.57
2025-07-10T02:34:05.8899850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-07-10T02:34:06.0214007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.57,231.59
2025-07-10T02:34:06.0900263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-07-10T02:34:06.2212222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-07-10T02:34:06.2899510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-07-10T02:34:06.4214513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.56,231.6
2025-07-10T02:34:06.4901153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.56,231.58
2025-07-10T02:34:06.6216439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.54,231.58
2025-07-10T02:34:06.6892415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.54,231.56
2025-07-10T02:34:06.8216832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.5,231.56
2025-07-10T02:34:06.8893445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.5,231.52
2025-07-10T02:34:07.0218153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-07-10T02:34:07.0900423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.46,231.47
2025-07-10T02:34:07.2214967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.4,231.47
2025-07-10T02:34:07.2901153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.4,231.41
2025-07-10T02:34:07.4216127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.34,231.41
2025-07-10T02:34:07.4892528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.34,231.35
2025-07-10T02:34:07.6216613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.28,231.35
2025-07-10T02:34:07.6894289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.28,231.29
2025-07-10T02:34:07.8218466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.22,231.29
2025-07-10T02:34:07.8894992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.22,231.23
2025-07-10T02:34:08.0219710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.16,231.23
2025-07-10T02:34:08.0896357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.16,231.17
2025-07-10T02:34:08.2214730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.1,231.17
2025-07-10T02:34:08.2900344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.1,231.12
2025-07-10T02:34:08.4215107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.06,231.12
2025-07-10T02:34:08.4892765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.06,231.07
2025-07-10T02:34:08.6217960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-07-10T02:34:08.6893659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-07-10T02:34:08.8218352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-07-10T02:34:08.8895032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.01,231.03
2025-07-10T02:34:09.0214351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.01,231.03
2025-07-10T02:34:09.0900707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:34:09.2214486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.02,231.04
2025-07-10T02:34:09.2901002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.02,231.06
2025-07-10T02:34:09.4216170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.05,231.06
2025-07-10T02:34:09.4892162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-07-10T02:34:09.6219470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.09,231.09
2025-07-10T02:34:09.6895378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.09,231.13
2025-07-10T02:34:09.8211250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.13,231.13
2025-07-10T02:34:09.8897340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-07-10T02:34:10.0211703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.17,231.18
2025-07-10T02:34:10.0898189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-07-10T02:34:10.2211732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.21,231.22
2025-07-10T02:34:10.2897954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-07-10T02:34:10.4212864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.26,231.27
2025-07-10T02:34:10.4899065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:34:10.6214275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.3,231.31
2025-07-10T02:34:10.6900840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-07-10T02:34:10.8215499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.35,231.36
2025-07-10T02:34:10.8902019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-07-10T02:34:11.0216595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.4,231.4
2025-07-10T02:34:11.0892471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-07-10T02:34:11.2210150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.44,231.45
2025-07-10T02:34:11.2896600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.44,231.5
2025-07-10T02:34:11.4210924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.49,231.5
2025-07-10T02:34:11.4897163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.49,231.54
2025-07-10T02:34:11.6212094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.52,231.54
2025-07-10T02:34:11.6868351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-07-10T02:34:11.8213180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.55,231.57
2025-07-10T02:34:11.8899979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-07-10T02:34:12.0215869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.56,231.59
2025-07-10T02:34:12.0900844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.56,231.6
2025-07-10T02:34:12.2210186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-07-10T02:34:12.2896257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-07-10T02:34:12.4211714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.56,231.6
2025-07-10T02:34:12.4923884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.56,231.59
2025-07-10T02:34:12.6212620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.54,231.59
2025-07-10T02:34:12.6898722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-07-10T02:34:12.8214364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-07-10T02:34:12.8899939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.52,231.54
2025-07-10T02:34:13.0216618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.49,231.54
2025-07-10T02:34:13.0894478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.49,231.51
2025-07-10T02:34:13.2217413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.45,231.51
2025-07-10T02:34:13.2894112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.45,231.47
2025-07-10T02:34:13.4219054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-07-10T02:34:13.4897168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.42,231.44
2025-07-10T02:34:13.6210932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-07-10T02:34:13.6896966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.39,231.41
2025-07-10T02:34:13.8218333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-07-10T02:34:13.8897300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.37,231.39
2025-07-10T02:34:14.0216313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.35,231.39
2025-07-10T02:34:14.0891898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.35,231.38
2025-07-10T02:34:14.2211725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.35,231.38
2025-07-10T02:34:14.2897426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.35,231.38
2025-07-10T02:34:14.4212751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.35,231.38
2025-07-10T02:34:14.4898789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.35,231.38
2025-07-10T02:34:14.6213439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.35,231.38
2025-07-10T02:34:14.6899827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.35,231.39
2025-07-10T02:34:14.8213312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-07-10T02:34:14.8899901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-07-10T02:34:15.0210750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.37,231.39
2025-07-10T02:34:15.0896781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.37,231.4
2025-07-10T02:34:15.2218466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.38,231.4
2025-07-10T02:34:15.2894414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-07-10T02:34:15.4212948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-07-10T02:34:15.4899594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-07-10T02:34:15.6213493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-07-10T02:34:15.6900522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-07-10T02:34:15.8215244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-07-10T02:34:15.8901783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.37,231.4
2025-07-10T02:34:16.0216078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.36,231.4
2025-07-10T02:34:16.0892746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.36,231.38
2025-07-10T02:34:16.2212190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-07-10T02:34:16.2898296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.33,231.35
2025-07-10T02:34:16.4213134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.31,231.35
2025-07-10T02:34:16.4899433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.31,231.32
2025-07-10T02:34:16.6213743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-07-10T02:34:16.6901238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.27,231.29
2025-07-10T02:34:16.8216185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.24,231.29
2025-07-10T02:34:16.8891863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.24,231.25
2025-07-10T02:34:17.0216753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-07-10T02:34:17.0892555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.2,231.21
2025-07-10T02:34:17.2217769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:34:17.2893139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.16,231.17
2025-07-10T02:34:17.4219789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-07-10T02:34:17.4895868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.12,231.13
2025-07-10T02:34:17.6210283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-07-10T02:34:17.6896534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.08,231.1
2025-07-10T02:34:17.8211544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-07-10T02:34:17.8898168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.05,231.07
2025-07-10T02:34:18.0212624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.03,231.07
2025-07-10T02:34:18.0899288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.03,231.05
2025-07-10T02:34:18.2218904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-07-10T02:34:18.2894000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:34:18.4219800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-07-10T02:34:18.4895493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-07-10T02:34:18.6211518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-07-10T02:34:18.6896731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.99,231.02
2025-07-10T02:34:18.8213200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.99,231.02
2025-07-10T02:34:18.8897844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-07-10T02:34:19.0213800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-07-10T02:34:19.0897929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-07-10T02:34:19.2213932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.02,231.04
2025-07-10T02:34:19.2900330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.02,231.06
2025-07-10T02:34:19.4215176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.04,231.06
2025-07-10T02:34:19.4902239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-07-10T02:34:19.6217152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.07,231.08
2025-07-10T02:34:19.6893025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-07-10T02:34:19.8218088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.1,231.12
2025-07-10T02:34:19.8894312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-07-10T02:34:20.0218849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.14,231.15
2025-07-10T02:34:20.0894932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-07-10T02:34:20.2214386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.18,231.19
2025-07-10T02:34:20.2900932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-07-10T02:34:20.4215596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.22,231.23
2025-07-10T02:34:20.4892114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-07-10T02:34:20.6217080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.25,231.27
2025-07-10T02:34:20.6893069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-07-10T02:34:20.8218507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.28,231.3
2025-07-10T02:34:20.8894437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-07-10T02:34:21.0219911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.31,231.33
2025-07-10T02:34:21.0895585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.31,231.35
2025-07-10T02:34:21.2210587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.33,231.35
2025-07-10T02:34:21.2896333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.33,231.36
2025-07-10T02:34:21.4211124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.33,231.36
2025-07-10T02:34:21.4898382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-07-10T02:34:21.6212800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.34,231.37
2025-07-10T02:34:21.6899234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.34,231.37
2025-07-10T02:34:21.8213659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-07-10T02:34:21.8900486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.33,231.36
2025-07-10T02:34:22.0215433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-07-10T02:34:22.0899335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-07-10T02:34:22.2219888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-07-10T02:34:22.2895780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-07-10T02:34:22.4211172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-07-10T02:34:22.4897061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.28,231.31
2025-07-10T02:34:22.6211974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-07-10T02:34:22.6898097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.27,231.29
2025-07-10T02:34:22.8212721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.25,231.29
2025-07-10T02:34:22.8899628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.25,231.27
2025-07-10T02:34:23.0210948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-07-10T02:34:23.0897369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.23,231.25
2025-07-10T02:34:23.2218715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-10T02:34:23.2896239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.21,231.23
2025-07-10T02:34:23.4210363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.19,231.23
2025-07-10T02:34:23.4892949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.19,231.22
2025-07-10T02:34:23.6218464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.18,231.22
2025-07-10T02:34:23.6894865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.18,231.21
2025-07-10T02:34:23.8219452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.18,231.21
2025-07-10T02:34:23.8894269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.18,231.21
2025-07-10T02:34:24.0210868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.19,231.21
2025-07-10T02:34:24.0895849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.19,231.22
2025-07-10T02:34:24.2215309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.2,231.22
2025-07-10T02:34:24.2902802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-07-10T02:34:24.4217835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.23,231.24
2025-07-10T02:34:24.4892698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-07-10T02:34:24.6217633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.26,231.27
2025-07-10T02:34:24.6894043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:34:24.8219774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.3,231.31
2025-07-10T02:34:24.8895688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-07-10T02:34:25.0211164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.35,231.35
2025-07-10T02:34:25.0896045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-07-10T02:34:25.2212383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.4,231.4
2025-07-10T02:34:25.2897653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-07-10T02:34:25.4212575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.45,231.45
2025-07-10T02:34:25.4898735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.45,231.5
2025-07-10T02:34:25.6213263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.5,231.5
2025-07-10T02:34:25.6900162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-07-10T02:34:25.8215021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.55,231.55
2025-07-10T02:34:25.8901513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.55,231.6
2025-07-10T02:34:26.0252264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.6,231.6
2025-07-10T02:34:26.0892371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-07-10T02:34:26.2211271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.64,231.65
2025-07-10T02:34:26.2897508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.64,231.7
2025-07-10T02:34:26.4213210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.69,231.7
2025-07-10T02:34:26.4898971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.69,231.75
2025-07-10T02:34:26.6215267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.73,231.75
2025-07-10T02:34:26.6900812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.73,231.79
2025-07-10T02:34:26.8214703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.77,231.79
2025-07-10T02:34:26.8901592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.77,231.82
2025-07-10T02:34:27.0216124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.8,231.82
2025-07-10T02:34:27.0892184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.8,231.84
2025-07-10T02:34:27.2211197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.81,231.84
2025-07-10T02:34:27.2898041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.81,231.85
2025-07-10T02:34:27.4211727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.81,231.85
2025-07-10T02:34:27.4898965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.81,231.84
2025-07-10T02:34:27.6213141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.78,231.84
2025-07-10T02:34:27.6899428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.78,231.81
2025-07-10T02:34:27.8215138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.74,231.81
2025-07-10T02:34:27.8900554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.74,231.76
2025-07-10T02:34:28.0214356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.69,231.76
2025-07-10T02:34:28.0891093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.69,231.7
2025-07-10T02:34:28.2212682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.63,231.7
2025-07-10T02:34:28.2897873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.63,231.63
2025-07-10T02:34:28.4213264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.55,231.63
2025-07-10T02:34:28.4897340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.55,231.56
2025-07-10T02:34:28.6210481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.48,231.56
2025-07-10T02:34:28.6898764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.48,231.48
2025-07-10T02:34:28.8211976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.41,231.48
2025-07-10T02:34:28.8898616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.41,231.41
2025-07-10T02:34:29.0215990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-07-10T02:34:29.0891674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.35,231.36
2025-07-10T02:34:29.2215505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-07-10T02:34:29.2911490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.3,231.32
2025-07-10T02:34:29.4217967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-07-10T02:34:29.4854005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.27,231.3
2025-07-10T02:34:29.6219417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.27,231.3
2025-07-10T02:34:29.6895325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.27,231.3
2025-07-10T02:34:29.8210541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.29,231.3
2025-07-10T02:34:29.8897540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.29,231.33
2025-07-10T02:34:30.0287930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.33,231.33
2025-07-10T02:34:30.0898298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-07-10T02:34:30.2216156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.38,231.37
2025-07-10T02:34:30.2892313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.38,231.43
2025-07-10T02:34:30.4218221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.44,231.43
2025-07-10T02:34:30.4894444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.44,231.5
2025-07-10T02:34:30.6219242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.51,231.5
2025-07-10T02:34:30.6896706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.51,231.57
2025-07-10T02:34:30.8210024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.58,231.57
2025-07-10T02:34:30.8897120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-07-10T02:34:31.0212054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.63,231.63
2025-07-10T02:34:31.0899374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.63,231.69
2025-07-10T02:34:31.2212713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.68,231.69
2025-07-10T02:34:31.2899162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.68,231.73
2025-07-10T02:34:31.4214054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.71,231.73
2025-07-10T02:34:31.4901433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.71,231.75
2025-07-10T02:34:31.6215508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.72,231.75
2025-07-10T02:34:31.6901588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.72,231.76
2025-07-10T02:34:31.8219819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.72,231.76
2025-07-10T02:34:31.8893018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.72,231.76
2025-07-10T02:34:32.0217190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.71,231.76
2025-07-10T02:34:32.0893651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.71,231.74
2025-07-10T02:34:32.2213988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.68,231.74
2025-07-10T02:34:32.2899186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.68,231.71
2025-07-10T02:34:32.4214705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.65,231.71
2025-07-10T02:34:32.4901743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.65,231.67
2025-07-10T02:34:32.6215456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.61,231.67
2025-07-10T02:34:32.6892392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.61,231.63
2025-07-10T02:34:32.8217647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.56,231.63
2025-07-10T02:34:32.8893648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.56,231.59
2025-07-10T02:34:33.0218395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.52,231.59
2025-07-10T02:34:33.0894376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.52,231.54
2025-07-10T02:34:33.2219821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:34:33.2895467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.48,231.51
2025-07-10T02:34:33.4210629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.45,231.51
2025-07-10T02:34:33.4896832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.45,231.48
2025-07-10T02:34:33.6212388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-07-10T02:34:33.6897516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.43,231.46
2025-07-10T02:34:33.8213607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.41,231.46
2025-07-10T02:34:33.8899716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.41,231.45
2025-07-10T02:34:34.0214421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.41,231.45
2025-07-10T02:34:34.0899971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.41,231.45
2025-07-10T02:34:34.2210758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.42,231.45
2025-07-10T02:34:34.2897697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.42,231.45
2025-07-10T02:34:34.4211973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.43,231.45
2025-07-10T02:34:34.4898574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.43,231.47
2025-07-10T02:34:34.6213704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.45,231.47
2025-07-10T02:34:34.6899426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-07-10T02:34:34.8214635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-07-10T02:34:34.8900544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-07-10T02:34:35.0215451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.48,231.5
2025-07-10T02:34:35.0891554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.48,231.51
2025-07-10T02:34:35.2217691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.49,231.51
2025-07-10T02:34:35.2893055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-07-10T02:34:35.4218334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-07-10T02:34:35.4894171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-07-10T02:34:35.6220270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-07-10T02:34:35.6895292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-07-10T02:34:35.8211017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.48,231.52
2025-07-10T02:34:35.8897152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.48,231.5
2025-07-10T02:34:36.0218922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-07-10T02:34:36.0894530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.46,231.48
2025-07-10T02:34:36.2215589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-07-10T02:34:36.2889974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.44,231.46
2025-07-10T02:34:36.4217346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.41,231.46
2025-07-10T02:34:36.4893386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.41,231.44
2025-07-10T02:34:36.6218801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-07-10T02:34:36.6894556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.39,231.41
2025-07-10T02:34:36.8219510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-07-10T02:34:36.8895339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.38,231.4
2025-07-10T02:34:37.0210395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.37,231.4
2025-07-10T02:34:37.0896838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.37,231.39
2025-07-10T02:34:37.2211520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.37,231.39
2025-07-10T02:34:37.2896625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.37,231.4
2025-07-10T02:34:37.4211398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.37,231.4
2025-07-10T02:34:37.4898789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-07-10T02:34:37.6216654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.39,231.41
2025-07-10T02:34:37.6891650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.39,231.42
2025-07-10T02:34:37.8217667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.4,231.42
2025-07-10T02:34:37.8893536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.4,231.44
2025-07-10T02:34:38.0218545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.42,231.44
2025-07-10T02:34:38.0894541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.42,231.46
2025-07-10T02:34:38.2213954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.44,231.46
2025-07-10T02:34:38.2899866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-07-10T02:34:38.4214636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.45,231.47
2025-07-10T02:34:38.4901552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-07-10T02:34:38.6216036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-07-10T02:34:38.6892445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-07-10T02:34:38.8216125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-07-10T02:34:38.8894045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-07-10T02:34:39.0217385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-07-10T02:34:39.0893823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.45,231.48
2025-07-10T02:34:39.2219102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-07-10T02:34:39.2895797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.43,231.45
2025-07-10T02:34:39.4210718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-07-10T02:34:39.4897235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.4,231.42
2025-07-10T02:34:39.6211524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.36,231.42
2025-07-10T02:34:39.6898225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.36,231.37
2025-07-10T02:34:39.8213213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-07-10T02:34:39.8899088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.31,231.32
2025-07-10T02:34:40.0216152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-07-10T02:34:40.0892670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.26,231.27
2025-07-10T02:34:40.2212692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-07-10T02:34:40.2898140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.21,231.22
2025-07-10T02:34:40.4213797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.16,231.22
2025-07-10T02:34:40.4898763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.16,231.17
2025-07-10T02:34:40.6216664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-07-10T02:34:40.6892655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.11,231.13
2025-07-10T02:34:40.8216883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-07-10T02:34:40.8893815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.08,231.09
2025-07-10T02:34:41.0218216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-07-10T02:34:41.0894912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.05,231.07
2025-07-10T02:34:41.2219416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.03,231.07
2025-07-10T02:34:41.2895439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.03,231.05
2025-07-10T02:34:41.4210555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-07-10T02:34:41.4897393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.02,231.04
2025-07-10T02:34:41.6211676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:34:41.6898048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:34:41.8212840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:34:41.8899773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:34:42.0214705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.02,231.04
2025-07-10T02:34:42.0900596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-07-10T02:34:42.2210504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.03,231.05
2025-07-10T02:34:42.2899549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.03,231.06
2025-07-10T02:34:42.4214634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.04,231.06
2025-07-10T02:34:42.4900965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-07-10T02:34:42.6213289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.06,231.08
2025-07-10T02:34:42.6892048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.06,231.1
2025-07-10T02:34:42.8216965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.09,231.1
2025-07-10T02:34:42.8893394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.09,231.13
2025-07-10T02:34:43.0218239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.11,231.13
2025-07-10T02:34:43.0894279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-07-10T02:34:43.2219408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.13,231.15
2025-07-10T02:34:43.2894464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-07-10T02:34:43.4219573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-07-10T02:34:43.4895639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.15,231.19
2025-07-10T02:34:43.6210635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-07-10T02:34:43.6896767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-07-10T02:34:43.8237643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-07-10T02:34:43.8898402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-07-10T02:34:44.0212908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-07-10T02:34:44.0898676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-07-10T02:34:44.2210868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-07-10T02:34:44.2897318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.13,231.16
2025-07-10T02:34:44.4212173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.1,231.16
2025-07-10T02:34:44.4901005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.1,231.12
2025-07-10T02:34:44.6213481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.06,231.12
2025-07-10T02:34:44.6901658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.06,231.09
2025-07-10T02:34:44.8214552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-07-10T02:34:44.8902232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.03,231.05
2025-07-10T02:34:45.0216011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-07-10T02:34:45.0891871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.99,231.02
2025-07-10T02:34:45.2216792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-07-10T02:34:45.2893279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.96,230.99
2025-07-10T02:34:45.4218592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-07-10T02:34:45.4896664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.94,230.97
2025-07-10T02:34:45.6210230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.93,230.97
2025-07-10T02:34:45.6897926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.93,230.96
2025-07-10T02:34:45.8210740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.93,230.96
2025-07-10T02:34:45.8899368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.93,230.97
2025-07-10T02:34:46.0211582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.94,230.97
2025-07-10T02:34:46.0898249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.94,230.98
2025-07-10T02:34:46.2210707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.96,230.98
2025-07-10T02:34:46.2896849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.96,231
2025-07-10T02:34:46.4212663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.99,231
2025-07-10T02:34:46.4899473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-07-10T02:34:46.6213633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.02,231.03
2025-07-10T02:34:46.6900343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.02,231.06
2025-07-10T02:34:46.8213886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.04,231.06
2025-07-10T02:34:46.8902016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-07-10T02:34:47.0215866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.06,231.08
2025-07-10T02:34:47.0892448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.06,231.09
2025-07-10T02:34:47.2216425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.06,231.09
2025-07-10T02:34:47.2894340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.06,231.09
2025-07-10T02:34:47.4218063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-07-10T02:34:47.4894847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.05,231.08
2025-07-10T02:34:47.6218880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-07-10T02:34:47.6897006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.04,231.06
2025-07-10T02:34:47.8209848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-07-10T02:34:47.8898000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231,231.02
2025-07-10T02:34:48.0211323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-07-10T02:34:48.0897612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.96,230.98
2025-07-10T02:34:48.2218543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-07-10T02:34:48.2894696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.92,230.93
2025-07-10T02:34:48.4210362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-07-10T02:34:48.4896943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.87,230.89
2025-07-10T02:34:48.6210970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.83,230.89
2025-07-10T02:34:48.6898406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.83,230.84
2025-07-10T02:34:48.8212279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.79,230.84
2025-07-10T02:34:48.8900059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.79,230.81
2025-07-10T02:34:49.0213550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.77,230.81
2025-07-10T02:34:49.0899862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.77,230.79
2025-07-10T02:34:49.2215471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-07-10T02:34:49.2902196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-07-10T02:34:49.4215702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.77,230.79
2025-07-10T02:34:49.4892867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.77,230.81
2025-07-10T02:34:49.6216825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.8,230.81
2025-07-10T02:34:49.6894976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-07-10T02:34:49.8218908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.83,230.84
2025-07-10T02:34:49.8898712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-07-10T02:34:50.0213027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.88,230.88
2025-07-10T02:34:50.0899269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-07-10T02:34:50.2220582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.94,230.93
2025-07-10T02:34:50.2895794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-07-10T02:34:50.4210772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.99,230.99
2025-07-10T02:34:50.4896669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-07-10T02:34:50.6212523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.04,231.04
2025-07-10T02:34:50.6898559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-07-10T02:34:50.8210039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.09,231.09
2025-07-10T02:34:50.8896924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.09,231.13
2025-07-10T02:34:51.0211190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.12,231.13
2025-07-10T02:34:51.0898059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-07-10T02:34:51.2213214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.14,231.16
2025-07-10T02:34:51.2898668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-07-10T02:34:51.4213960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-07-10T02:34:51.4900129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-07-10T02:34:51.6214220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-07-10T02:34:51.6901734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.14,231.16
2025-07-10T02:34:51.8215907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-07-10T02:34:51.8892101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.12,231.14
2025-07-10T02:34:52.0218650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-07-10T02:34:52.0893522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.09,231.11
2025-07-10T02:34:52.2214670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-07-10T02:34:52.2900950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.05,231.07
2025-07-10T02:34:52.4215476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-07-10T02:34:52.4892498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.02,231.03
2025-07-10T02:34:52.6218254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-07-10T02:34:52.6893964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.98,230.99
2025-07-10T02:34:52.8218324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-07-10T02:34:52.8895321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.94,230.95
2025-07-10T02:34:53.0219560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-07-10T02:34:53.0896124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.9,230.92
2025-07-10T02:34:53.2210685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-07-10T02:34:53.2862220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.87,230.89
2025-07-10T02:34:53.4211970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-07-10T02:34:53.4899163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.85,230.88
2025-07-10T02:34:53.6212553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.84,230.88
2025-07-10T02:34:53.6899452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.84,230.88
2025-07-10T02:34:53.8211573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.85,230.88
2025-07-10T02:34:53.8896643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-07-10T02:34:54.0211739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.88,230.89
2025-07-10T02:34:54.0898166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.88,230.92
2025-07-10T02:34:54.2218324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.92,230.92
2025-07-10T02:34:54.2892728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-07-10T02:34:54.4219951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.98,230.97
2025-07-10T02:34:54.4895143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-07-10T02:34:54.6208904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.04,231.03
2025-07-10T02:34:54.6896264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-07-10T02:34:54.8211382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.11,231.1
2025-07-10T02:34:54.8897638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-07-10T02:34:55.0213178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.17,231.17
2025-07-10T02:34:55.0898360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-07-10T02:34:55.2213946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.22,231.23
2025-07-10T02:34:55.2900017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-07-10T02:34:55.4214501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.26,231.28
2025-07-10T02:34:55.4900704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:34:55.6216079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.28,231.31
2025-07-10T02:34:55.6892234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:34:55.8216948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:34:55.8900223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:34:56.0214610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-07-10T02:34:56.0900754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-07-10T02:34:56.2211436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.25,231.31
2025-07-10T02:34:56.2896994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-07-10T02:34:56.4212047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-07-10T02:34:56.4898463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-07-10T02:34:56.6213300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-07-10T02:34:56.6893281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.2,231.23
2025-07-10T02:34:56.8218334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-07-10T02:34:56.8895191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.18,231.21
2025-07-10T02:34:57.0212629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:34:57.0898202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-07-10T02:34:57.2214013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-07-10T02:34:57.2900035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-07-10T02:34:57.4213833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-07-10T02:34:57.4901839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-07-10T02:34:57.6215146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-07-10T02:34:57.6892133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-07-10T02:34:57.8216317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-07-10T02:34:57.8892770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:34:58.0217930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.18,231.21
2025-07-10T02:34:58.0893722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.18,231.22
2025-07-10T02:34:58.2213272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.2,231.22
2025-07-10T02:34:58.2899968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.2,231.23
2025-07-10T02:34:58.4214636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.21,231.23
2025-07-10T02:34:58.4900610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:34:58.6215644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:34:58.6892482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-10T02:34:58.8211525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-07-10T02:34:58.8896450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-07-10T02:34:59.0218001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-10T02:34:59.0901168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:34:59.2215338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:34:59.2890139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:34:59.4216644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:34:59.4893458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:34:59.6218230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:34:59.6894021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-10T02:34:59.8219203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-07-10T02:34:59.8895696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.22,231.26
2025-07-10T02:35:00.0210023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-07-10T02:35:00.0897109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-07-10T02:35:00.2216154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.25,231.27
2025-07-10T02:35:00.2891638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.25,231.29
2025-07-10T02:35:00.4217092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.27,231.29
2025-07-10T02:35:00.4893927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-07-10T02:35:00.6218072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.3,231.31
2025-07-10T02:35:00.6894722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-07-10T02:35:00.8219133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.33,231.34
2025-07-10T02:35:00.8895503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-07-10T02:35:01.0210941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.36,231.37
2025-07-10T02:35:01.0897071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.36,231.4
2025-07-10T02:35:01.2217649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.39,231.4
2025-07-10T02:35:01.2893675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-07-10T02:35:01.4219252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.42,231.44
2025-07-10T02:35:01.4894186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.42,231.46
2025-07-10T02:35:01.6210438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.44,231.46
2025-07-10T02:35:01.6897047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-07-10T02:35:01.8211637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.45,231.48
2025-07-10T02:35:01.8894008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-07-10T02:35:02.0218893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-07-10T02:35:02.0895258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-07-10T02:35:02.2214257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-07-10T02:35:02.2900605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.45,231.48
2025-07-10T02:35:02.4216098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-07-10T02:35:02.4902388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.43,231.46
2025-07-10T02:35:02.6212061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.41,231.46
2025-07-10T02:35:02.6894408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.41,231.43
2025-07-10T02:35:02.8219282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.38,231.43
2025-07-10T02:35:02.8895784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.38,231.4
2025-07-10T02:35:03.0210293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-07-10T02:35:03.0896975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.34,231.36
2025-07-10T02:35:03.2213538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-07-10T02:35:03.2900429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-07-10T02:35:03.4216155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-07-10T02:35:03.4901715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.27,231.3
2025-07-10T02:35:03.6216452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-07-10T02:35:03.6893073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.25,231.27
2025-07-10T02:35:03.8217693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-07-10T02:35:03.8894538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.23,231.25
2025-07-10T02:35:04.0218842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-07-10T02:35:04.0895833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-07-10T02:35:04.2215444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-07-10T02:35:04.2901337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-07-10T02:35:04.4216588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.23,231.25
2025-07-10T02:35:04.4892769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-07-10T02:35:04.6218577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.25,231.26
2025-07-10T02:35:04.6893630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.25,231.29
2025-07-10T02:35:04.8218273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.28,231.29
2025-07-10T02:35:04.8895171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:35:05.0209842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.31,231.32
2025-07-10T02:35:05.0896090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-07-10T02:35:05.2211364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.34,231.36
2025-07-10T02:35:05.2897420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-07-10T02:35:05.4211505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.37,231.39
2025-07-10T02:35:05.4898858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-07-10T02:35:05.6213384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-07-10T02:35:05.6899527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-07-10T02:35:05.8214556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-07-10T02:35:05.8900690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-07-10T02:35:06.0215458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-07-10T02:35:06.0891040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.37,231.39
2025-07-10T02:35:06.2211306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-07-10T02:35:06.2897949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.34,231.36
2025-07-10T02:35:06.4212228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-07-10T02:35:06.4899203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.3,231.32
2025-07-10T02:35:06.6216803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.25,231.32
2025-07-10T02:35:06.6896252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.25,231.27
2025-07-10T02:35:06.8213993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-07-10T02:35:06.8902630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.21,231.22
2025-07-10T02:35:07.0214031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.16,231.22
2025-07-10T02:35:07.0891738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.16,231.18
2025-07-10T02:35:07.2215670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-07-10T02:35:07.2893120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.12,231.14
2025-07-10T02:35:07.4217808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.1,231.14
2025-07-10T02:35:07.4893676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.1,231.13
2025-07-10T02:35:07.6217588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.1,231.13
2025-07-10T02:35:07.6896140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.1,231.13
2025-07-10T02:35:07.8208863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.11,231.13
2025-07-10T02:35:07.8898624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-07-10T02:35:08.0209555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.15,231.16
2025-07-10T02:35:08.0897570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-07-10T02:35:08.2215795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.21,231.2
2025-07-10T02:35:08.2894076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-07-10T02:35:08.4218357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.28,231.26
2025-07-10T02:35:08.4895371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-07-10T02:35:08.6209604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.35,231.34
2025-07-10T02:35:08.6898383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-07-10T02:35:08.8210452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.43,231.41
2025-07-10T02:35:08.8898420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:35:09.0210374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.5,231.49
2025-07-10T02:35:09.0893266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-07-10T02:35:09.2218787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.55,231.55
2025-07-10T02:35:09.2895049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.55,231.61
2025-07-10T02:35:09.4210270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.59,231.61
2025-07-10T02:35:09.4896141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.59,231.64
2025-07-10T02:35:09.6209868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-07-10T02:35:09.6897212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.61,231.65
2025-07-10T02:35:09.8216659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.62,231.65
2025-07-10T02:35:09.8893504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.62,231.65
2025-07-10T02:35:10.0218405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-07-10T02:35:10.0895320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.6,231.63
2025-07-10T02:35:10.2215824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.56,231.63
2025-07-10T02:35:10.2891101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.56,231.59
2025-07-10T02:35:10.4216937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.52,231.59
2025-07-10T02:35:10.4897306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.52,231.54
2025-07-10T02:35:10.6212203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.46,231.54
2025-07-10T02:35:10.6899008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.46,231.48
2025-07-10T02:35:10.8212223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.41,231.48
2025-07-10T02:35:10.8899647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.41,231.42
2025-07-10T02:35:11.0214278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.35,231.42
2025-07-10T02:35:11.0901066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.35,231.37
2025-07-10T02:35:11.2215430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-07-10T02:35:11.2890823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.31,231.32
2025-07-10T02:35:11.4217171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-07-10T02:35:11.4893012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.26,231.28
2025-07-10T02:35:11.6218076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-07-10T02:35:11.6926325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.23,231.25
2025-07-10T02:35:11.8219198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-07-10T02:35:11.8895420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.2,231.22
2025-07-10T02:35:12.0210567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.18,231.22
2025-07-10T02:35:12.0896517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.18,231.2
2025-07-10T02:35:12.2212115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-07-10T02:35:12.2974673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-07-10T02:35:12.4216572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.15,231.19
2025-07-10T02:35:12.4893354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-07-10T02:35:12.6218633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-07-10T02:35:12.6894290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-07-10T02:35:12.8219813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-07-10T02:35:12.8895690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-07-10T02:35:13.0210591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-07-10T02:35:13.0896874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-07-10T02:35:13.2211651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-07-10T02:35:13.2897138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-07-10T02:35:13.4213100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-07-10T02:35:13.4899587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-07-10T02:35:13.6214093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-07-10T02:35:13.6899328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-07-10T02:35:13.8214905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.16,231.18
2025-07-10T02:35:13.8901987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-07-10T02:35:14.0216386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-07-10T02:35:14.0892597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-07-10T02:35:14.2213654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-07-10T02:35:14.2899589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-07-10T02:35:14.4214616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-07-10T02:35:14.4901028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-07-10T02:35:14.6216332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.18,231.2
2025-07-10T02:35:14.6892601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.18,231.21
2025-07-10T02:35:14.8216809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.18,231.21
2025-07-10T02:35:14.8893461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.18,231.22
2025-07-10T02:35:15.0218501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.19,231.22
2025-07-10T02:35:15.0894704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.19,231.22
2025-07-10T02:35:15.2219514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.2,231.22
2025-07-10T02:35:15.2896133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.2,231.23
2025-07-10T02:35:15.4209594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.2,231.23
2025-07-10T02:35:15.4897777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-07-10T02:35:15.6213024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:35:15.6898025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-10T02:35:15.8213320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-07-10T02:35:15.8899653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.22,231.26
2025-07-10T02:35:16.0214120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.24,231.26
2025-07-10T02:35:16.0900431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-07-10T02:35:16.2210713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.25,231.27
2025-07-10T02:35:16.2896478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.25,231.29
2025-07-10T02:35:16.4211645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.27,231.29
2025-07-10T02:35:16.4897708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-07-10T02:35:16.6213552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.29,231.31
2025-07-10T02:35:16.6899424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.29,231.33
2025-07-10T02:35:16.8214373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.31,231.33
2025-07-10T02:35:16.8900568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.31,231.35
2025-07-10T02:35:17.0215475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.33,231.35
2025-07-10T02:35:17.0901635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-07-10T02:35:17.2216462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.35,231.37
2025-07-10T02:35:17.2891903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-07-10T02:35:17.4217604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.38,231.4
2025-07-10T02:35:17.4894219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.38,231.42
2025-07-10T02:35:17.6218953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.39,231.42
2025-07-10T02:35:17.6956647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:35:17.8210148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.4,231.43
2025-07-10T02:35:17.8896345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.4,231.44
2025-07-10T02:35:18.0211128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.4,231.44
2025-07-10T02:35:18.0897061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.4,231.44
2025-07-10T02:35:18.2218403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.4,231.44
2025-07-10T02:35:18.2892700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.4,231.43
2025-07-10T02:35:18.4218143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.38,231.43
2025-07-10T02:35:18.4895413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-07-10T02:35:18.6210343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.36,231.41
2025-07-10T02:35:18.6896380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-07-10T02:35:18.8211665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-07-10T02:35:18.8897480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.34,231.37
2025-07-10T02:35:19.0212815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-07-10T02:35:19.0898663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-07-10T02:35:19.2211714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-07-10T02:35:19.2897671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-07-10T02:35:19.4213245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.29,231.33
2025-07-10T02:35:19.4899297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-10T02:35:19.6213054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:35:19.6900568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.28,231.31
2025-07-10T02:35:19.8215398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-07-10T02:35:19.8901938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-07-10T02:35:20.0215806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-07-10T02:35:20.0891493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-07-10T02:35:20.2212194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.28,231.31
2025-07-10T02:35:20.2898836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:35:20.4214699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-10T02:35:20.4899807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.29,231.33
2025-07-10T02:35:20.6214709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.31,231.33
2025-07-10T02:35:20.6901054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-07-10T02:35:20.8216656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.34,231.36
2025-07-10T02:35:20.8892698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.34,231.38
2025-07-10T02:35:21.0217476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.37,231.38
2025-07-10T02:35:21.0892958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-07-10T02:35:21.2218330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.4,231.41
2025-07-10T02:35:21.2894387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.4,231.44
2025-07-10T02:35:21.4209838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.43,231.44
2025-07-10T02:35:21.4896362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-07-10T02:35:21.6210454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.46,231.48
2025-07-10T02:35:21.6896772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-07-10T02:35:21.8212240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.49,231.5
2025-07-10T02:35:21.8898520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.49,231.53
2025-07-10T02:35:22.0218342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.51,231.53
2025-07-10T02:35:22.0894398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.51,231.55
2025-07-10T02:35:22.2215623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.53,231.55
2025-07-10T02:35:22.2901356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-07-10T02:35:22.4217242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-07-10T02:35:22.4893120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.54,231.58
2025-07-10T02:35:22.6218207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-07-10T02:35:22.6894218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-07-10T02:35:22.8219263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.54,231.58
2025-07-10T02:35:22.8895690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-07-10T02:35:23.0209897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-07-10T02:35:23.0898925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-07-10T02:35:23.2213320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-07-10T02:35:23.2899614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.52,231.54
2025-07-10T02:35:23.4214661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.49,231.54
2025-07-10T02:35:23.4901549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-07-10T02:35:23.6214552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-07-10T02:35:23.6892376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-07-10T02:35:23.8216916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:35:23.8893425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.43,231.45
2025-07-10T02:35:24.0217863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-07-10T02:35:24.0894757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.4,231.42
2025-07-10T02:35:24.2214316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.37,231.42
2025-07-10T02:35:24.2900781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.37,231.39
2025-07-10T02:35:24.4215493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-07-10T02:35:24.4892165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.34,231.36
2025-07-10T02:35:24.6216785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-07-10T02:35:24.6893574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.32,231.34
2025-07-10T02:35:24.8218101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-07-10T02:35:24.8894491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-07-10T02:35:25.0219978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-07-10T02:35:25.0895957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-07-10T02:35:25.2210780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-07-10T02:35:25.2896539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-07-10T02:35:25.4211040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.31,231.33
2025-07-10T02:35:25.4898545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.31,231.35
2025-07-10T02:35:25.6213041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.33,231.35
2025-07-10T02:35:25.6899212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-07-10T02:35:25.8214414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.36,231.37
2025-07-10T02:35:25.8900053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.36,231.4
2025-07-10T02:35:26.0210361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.38,231.4
2025-07-10T02:35:26.0896492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.38,231.42
2025-07-10T02:35:26.2271137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.41,231.42
2025-07-10T02:35:26.2891299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.41,231.45
2025-07-10T02:35:26.4215951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.44,231.45
2025-07-10T02:35:26.4893744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-07-10T02:35:26.6212445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.45,231.47
2025-07-10T02:35:26.6899034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-07-10T02:35:26.8214520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-07-10T02:35:26.8900378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-07-10T02:35:27.0214910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-07-10T02:35:27.0891953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-07-10T02:35:27.2217807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-07-10T02:35:27.2894264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.45,231.47
2025-07-10T02:35:27.4218842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-07-10T02:35:27.4896604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.42,231.45
2025-07-10T02:35:27.6209560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.39,231.45
2025-07-10T02:35:27.6898153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.39,231.42
2025-07-10T02:35:27.8211005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.36,231.42
2025-07-10T02:35:27.8898221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.36,231.38
2025-07-10T02:35:28.0211892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.32,231.38
2025-07-10T02:35:28.0898977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.32,231.34
2025-07-10T02:35:28.2209737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-07-10T02:35:28.2895875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.28,231.31
2025-07-10T02:35:28.4210959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:35:28.4899519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.26,231.29
2025-07-10T02:35:28.6211834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.24,231.29
2025-07-10T02:35:28.6899726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-07-10T02:35:28.8213211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-07-10T02:35:28.8919017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-07-10T02:35:29.0214870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-07-10T02:35:29.0900951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-07-10T02:35:29.2210767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.29,231.3
2025-07-10T02:35:29.2897184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.29,231.34
2025-07-10T02:35:29.4212164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.33,231.34
2025-07-10T02:35:29.4898895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-07-10T02:35:29.6214335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.39,231.39
2025-07-10T02:35:29.6900441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.39,231.45
2025-07-10T02:35:29.8214444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.45,231.45
2025-07-10T02:35:29.8900576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.45,231.51
2025-07-10T02:35:30.0212348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.52,231.51
2025-07-10T02:35:30.0897455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-07-10T02:35:30.2217182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.58,231.58
2025-07-10T02:35:30.2894301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:35:30.4219828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.63,231.64
2025-07-10T02:35:30.4895605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.63,231.69
2025-07-10T02:35:30.6210207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.67,231.69
2025-07-10T02:35:30.6896367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.67,231.72
2025-07-10T02:35:30.8211399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.7,231.72
2025-07-10T02:35:30.8897807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.7,231.74
2025-07-10T02:35:31.0212886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.71,231.74
2025-07-10T02:35:31.0898658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.71,231.74
2025-07-10T02:35:31.2212981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.7,231.74
2025-07-10T02:35:31.2900008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.7,231.72
2025-07-10T02:35:31.4215556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.67,231.72
2025-07-10T02:35:31.4900984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.67,231.69
2025-07-10T02:35:31.6215808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.62,231.69
2025-07-10T02:35:31.6892228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.62,231.63
2025-07-10T02:35:31.8216706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.56,231.63
2025-07-10T02:35:31.8894024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.56,231.57
2025-07-10T02:35:32.0219481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.5,231.57
2025-07-10T02:35:32.0895077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.5,231.5
2025-07-10T02:35:32.2217084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-07-10T02:35:32.2894594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.43,231.44
2025-07-10T02:35:32.4220142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.37,231.44
2025-07-10T02:35:32.4896186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.37,231.37
2025-07-10T02:35:32.6210371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-07-10T02:35:32.6898457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.31,231.32
2025-07-10T02:35:32.8212009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-07-10T02:35:32.8898275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.26,231.27
2025-07-10T02:35:33.0213757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-07-10T02:35:33.0901498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.22,231.24
2025-07-10T02:35:33.2216816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-07-10T02:35:33.2892404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.2,231.22
2025-07-10T02:35:33.4217891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.19,231.22
2025-07-10T02:35:33.4894251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.19,231.22
2025-07-10T02:35:33.6218818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.2,231.22
2025-07-10T02:35:33.6901976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.2,231.23
2025-07-10T02:35:33.8216385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.22,231.23
2025-07-10T02:35:33.8892369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.22,231.26
2025-07-10T02:35:34.0217300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.26,231.26
2025-07-10T02:35:34.0893696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:35:34.2212594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.3,231.31
2025-07-10T02:35:34.2899175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-07-10T02:35:34.4213864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.36,231.36
2025-07-10T02:35:34.4900026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.36,231.41
2025-07-10T02:35:34.6215601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.42,231.41
2025-07-10T02:35:34.6901297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-07-10T02:35:34.8216713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.48,231.47
2025-07-10T02:35:34.8893031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:35:35.0218188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.53,231.54
2025-07-10T02:35:35.0893496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.53,231.59
2025-07-10T02:35:35.2218766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.58,231.59
2025-07-10T02:35:35.2894497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:35:35.4209051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.62,231.64
2025-07-10T02:35:35.4896814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.62,231.68
2025-07-10T02:35:35.6210825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.65,231.68
2025-07-10T02:35:35.6901967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.65,231.7
2025-07-10T02:35:35.8211701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.67,231.7
2025-07-10T02:35:35.8899044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.67,231.71
2025-07-10T02:35:36.0219938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.67,231.71
2025-07-10T02:35:36.0895698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.67,231.7
2025-07-10T02:35:36.2219590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.65,231.7
2025-07-10T02:35:36.2894582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.65,231.68
2025-07-10T02:35:36.4219956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.62,231.68
2025-07-10T02:35:36.4895557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.62,231.65
2025-07-10T02:35:36.6210145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.59,231.65
2025-07-10T02:35:36.6897364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.59,231.61
2025-07-10T02:35:36.8211443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.54,231.61
2025-07-10T02:35:36.8892864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.54,231.56
2025-07-10T02:35:37.0217921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.5,231.56
2025-07-10T02:35:37.0893020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.5,231.52
2025-07-10T02:35:37.2218734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.45,231.52
2025-07-10T02:35:37.2895394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.45,231.47
2025-07-10T02:35:37.4209886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-07-10T02:35:37.4896566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.41,231.43
2025-07-10T02:35:37.6211230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.37,231.43
2025-07-10T02:35:37.6893303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.37,231.39
2025-07-10T02:35:37.8214075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-07-10T02:35:37.8901061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.34,231.36
2025-07-10T02:35:38.0215800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-07-10T02:35:38.0891769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.31,231.34
2025-07-10T02:35:38.2212688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.29,231.34
2025-07-10T02:35:38.2899511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-10T02:35:38.4213949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:35:38.4900194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.28,231.31
2025-07-10T02:35:38.6214370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:35:38.6901565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.26,231.29
2025-07-10T02:35:38.8212653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.25,231.29
2025-07-10T02:35:38.8899203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-07-10T02:35:39.0213242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-07-10T02:35:39.0899992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-07-10T02:35:39.2215245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-07-10T02:35:39.2899125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-07-10T02:35:39.4213798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.22,231.26
2025-07-10T02:35:39.4901347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-07-10T02:35:39.6215165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-10T02:35:39.6902838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:35:39.8216509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:35:39.8896653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:35:40.0214593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:35:40.0901017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:35:40.2209340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:35:40.2896070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:35:40.4210616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:35:40.4897329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:35:40.6212090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:35:40.6898749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-10T02:35:40.8213524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-07-10T02:35:40.8899588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.22,231.26
2025-07-10T02:35:41.0214761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-07-10T02:35:41.0900503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-07-10T02:35:41.2215684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.24,231.26
2025-07-10T02:35:41.2961449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-07-10T02:35:41.4217495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-07-10T02:35:41.4892550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-07-10T02:35:41.6217938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-07-10T02:35:41.6894446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-07-10T02:35:41.8219156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-07-10T02:35:41.8895530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.24,231.26
2025-07-10T02:35:42.0210615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-07-10T02:35:42.0897034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.23,231.25
2025-07-10T02:35:42.2216555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-10T02:35:42.2891931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.21,231.23
2025-07-10T02:35:42.4217183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-07-10T02:35:42.4893308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.18,231.2
2025-07-10T02:35:42.6217588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-07-10T02:35:42.6894542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.15,231.17
2025-07-10T02:35:42.8219666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-07-10T02:35:42.8895449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.11,231.13
2025-07-10T02:35:43.0210557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-07-10T02:35:43.0896719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.07,231.09
2025-07-10T02:35:43.2211565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-07-10T02:35:43.2898729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.03,231.05
2025-07-10T02:35:43.4214700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-07-10T02:35:43.4901567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.99,231.01
2025-07-10T02:35:43.6215059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-07-10T02:35:43.6891550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.96,230.98
2025-07-10T02:35:43.8216635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-07-10T02:35:43.8893465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.93,230.96
2025-07-10T02:35:44.0217838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.92,230.96
2025-07-10T02:35:44.0892709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.92,230.95
2025-07-10T02:35:44.2214575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-07-10T02:35:44.2901560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-07-10T02:35:44.4216187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.93,230.95
2025-07-10T02:35:44.4893848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.93,230.97
2025-07-10T02:35:44.6217006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.96,230.97
2025-07-10T02:35:44.6895179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-07-10T02:35:44.8217791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231,231.01
2025-07-10T02:35:44.8896894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-07-10T02:35:45.0209618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.05,231.05
2025-07-10T02:35:45.0896079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-07-10T02:35:45.2210339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.11,231.11
2025-07-10T02:35:45.2897183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-07-10T02:35:45.4212100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.17,231.17
2025-07-10T02:35:45.4899637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.17,231.24
2025-07-10T02:35:45.6218191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.24,231.24
2025-07-10T02:35:45.6895959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.24,231.31
2025-07-10T02:35:45.8209135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.31,231.31
2025-07-10T02:35:45.8896069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-07-10T02:35:46.0211432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.36,231.37
2025-07-10T02:35:46.0897053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.36,231.42
2025-07-10T02:35:46.2217993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.41,231.42
2025-07-10T02:35:46.2894198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.41,231.46
2025-07-10T02:35:46.4219853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.43,231.46
2025-07-10T02:35:46.4896504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-07-10T02:35:46.6210636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-07-10T02:35:46.6897211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.44,231.49
2025-07-10T02:35:46.8212863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.44,231.49
2025-07-10T02:35:46.8898036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-07-10T02:35:47.0212919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.42,231.48
2025-07-10T02:35:47.0899488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.42,231.46
2025-07-10T02:35:47.2214002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-07-10T02:35:47.2899042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.4,231.43
2025-07-10T02:35:47.4215999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.37,231.43
2025-07-10T02:35:47.4902486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.37,231.39
2025-07-10T02:35:47.6216913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-07-10T02:35:47.6893228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.33,231.36
2025-07-10T02:35:47.8217787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.29,231.36
2025-07-10T02:35:47.8896195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.29,231.31
2025-07-10T02:35:48.0218680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.25,231.31
2025-07-10T02:35:48.0895160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.25,231.27
2025-07-10T02:35:48.2216108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-07-10T02:35:48.2901653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.21,231.23
2025-07-10T02:35:48.4217331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.16,231.23
2025-07-10T02:35:48.4892967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.16,231.18
2025-07-10T02:35:48.6217721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-07-10T02:35:48.6895633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.12,231.14
2025-07-10T02:35:48.8218618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-07-10T02:35:48.8895575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.09,231.11
2025-07-10T02:35:49.0216316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-07-10T02:35:49.0892602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.06,231.08
2025-07-10T02:35:49.2214997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-07-10T02:35:49.2900294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.04,231.07
2025-07-10T02:35:49.4215183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.03,231.07
2025-07-10T02:35:49.4901989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.03,231.06
2025-07-10T02:35:49.6216364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.03,231.06
2025-07-10T02:35:49.6892452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.03,231.06
2025-07-10T02:35:49.8217060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.03,231.06
2025-07-10T02:35:49.8893500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.03,231.07
2025-07-10T02:35:50.0217985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.05,231.07
2025-07-10T02:35:50.0894449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-07-10T02:35:50.2214113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.07,231.09
2025-07-10T02:35:50.2900952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-07-10T02:35:50.4215187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.1,231.11
2025-07-10T02:35:50.4901612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.1,231.14
2025-07-10T02:35:50.6217032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.13,231.14
2025-07-10T02:35:50.6893062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-07-10T02:35:50.8217437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.16,231.17
2025-07-10T02:35:50.8894328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:35:51.0219385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.2,231.21
2025-07-10T02:35:51.0895024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-07-10T02:35:51.2210328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.24,231.25
2025-07-10T02:35:51.2891881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.24,231.29
2025-07-10T02:35:51.4217514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.27,231.29
2025-07-10T02:35:51.4893709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-07-10T02:35:51.6218445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.3,231.32
2025-07-10T02:35:51.6895125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-07-10T02:35:51.8210273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.32,231.34
2025-07-10T02:35:51.8896271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-07-10T02:35:52.0210431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-07-10T02:35:52.0897807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-07-10T02:35:52.2210566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-07-10T02:35:52.2896835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-07-10T02:35:52.4212892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-07-10T02:35:52.4898784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.3,231.32
2025-07-10T02:35:52.6209831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-07-10T02:35:52.6896692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.26,231.29
2025-07-10T02:35:52.8211676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.23,231.29
2025-07-10T02:35:52.8897700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.23,231.25
2025-07-10T02:35:53.0211713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.18,231.25
2025-07-10T02:35:53.0901302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.18,231.2
2025-07-10T02:35:53.2215233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.14,231.2
2025-07-10T02:35:53.2891861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.14,231.16
2025-07-10T02:35:53.4216341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.09,231.16
2025-07-10T02:35:53.4938410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.09,231.11
2025-07-10T02:35:53.6218910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-07-10T02:35:53.6894377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.05,231.07
2025-07-10T02:35:53.8219162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-07-10T02:35:53.8896325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.01,231.03
2025-07-10T02:35:54.0210410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-07-10T02:35:54.0897218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.99,231.01
2025-07-10T02:35:54.2216453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-07-10T02:35:54.2893373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.96,230.99
2025-07-10T02:35:54.4219031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.95,230.99
2025-07-10T02:35:54.4894746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.95,230.98
2025-07-10T02:35:54.6209611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.94,230.98
2025-07-10T02:35:54.6896787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.94,230.97
2025-07-10T02:35:54.8209739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.93,230.97
2025-07-10T02:35:54.8896947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.93,230.96
2025-07-10T02:35:55.0211718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.92,230.96
2025-07-10T02:35:55.0897553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.92,230.95
2025-07-10T02:35:55.2211645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-07-10T02:35:55.2898653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.91,230.94
2025-07-10T02:35:55.4212930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-07-10T02:35:55.4900087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.89,230.92
2025-07-10T02:35:55.6215002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-07-10T02:35:55.6901181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.87,230.89
2025-07-10T02:35:55.8216421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-07-10T02:35:55.8891644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.84,230.86
2025-07-10T02:35:56.0218175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-07-10T02:35:56.0895010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.81,230.83
2025-07-10T02:35:56.2216162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-07-10T02:35:56.2892506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.78,230.8
2025-07-10T02:35:56.4217188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-07-10T02:35:56.4893689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.75,230.78
2025-07-10T02:35:56.6218852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-07-10T02:35:56.6894970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.72,230.76
2025-07-10T02:35:56.8210516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-07-10T02:35:56.8895935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.71,230.75
2025-07-10T02:35:57.0210785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-07-10T02:35:57.0897091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.7,230.74
2025-07-10T02:35:57.2211979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.71,230.74
2025-07-10T02:35:57.2898529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.71,230.75
2025-07-10T02:35:57.4213602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.72,230.75
2025-07-10T02:35:57.4899716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.72,230.76
2025-07-10T02:35:57.6213752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.74,230.76
2025-07-10T02:35:57.6900794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-07-10T02:35:57.8210420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-07-10T02:35:57.8896840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-07-10T02:35:58.0214994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.8,230.82
2025-07-10T02:35:58.0900884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.8,230.85
2025-07-10T02:35:58.2208113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.83,230.85
2025-07-10T02:35:58.2897137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.83,230.89
2025-07-10T02:35:58.4150828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.88,230.89
2025-07-10T02:35:58.4898295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-07-10T02:35:58.6213233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.93,230.94
2025-07-10T02:35:58.6899700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-07-10T02:35:58.8213640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.99,230.99
2025-07-10T02:35:58.8895296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-07-10T02:35:59.0210134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.04,231.05
2025-07-10T02:35:59.0895869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.04,231.11
2025-07-10T02:35:59.2210520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.11,231.11
2025-07-10T02:35:59.2897291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-07-10T02:35:59.4211437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.16,231.17
2025-07-10T02:35:59.4898631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.16,231.22
2025-07-10T02:35:59.6213013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.22,231.22
2025-07-10T02:35:59.6900135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-07-10T02:35:59.8214261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.26,231.27
2025-07-10T02:35:59.8902855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:36:00.0216002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.29,231.31
2025-07-10T02:36:00.0902223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.29,231.33
2025-07-10T02:36:00.2214610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-07-10T02:36:00.2900829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-07-10T02:36:00.4216073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.29,231.33
2025-07-10T02:36:00.4891340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-10T02:36:00.6215975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-07-10T02:36:00.6893354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.27,231.29
2025-07-10T02:36:00.8218357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.23,231.29
2025-07-10T02:36:00.8894586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.23,231.25
2025-07-10T02:36:01.0219487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.18,231.25
2025-07-10T02:36:01.0895059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.18,231.2
2025-07-10T02:36:01.2210038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.13,231.2
2025-07-10T02:36:01.2898286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.13,231.14
2025-07-10T02:36:01.4211882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-07-10T02:36:01.4898743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.08,231.09
2025-07-10T02:36:01.6218426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-07-10T02:36:01.6894900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.03,231.04
2025-07-10T02:36:01.8219762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-07-10T02:36:01.8896365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.98,230.99
2025-07-10T02:36:02.0210228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-07-10T02:36:02.0897176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.93,230.95
2025-07-10T02:36:02.2218127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-07-10T02:36:02.2893544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.9,230.92
2025-07-10T02:36:02.4218625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-07-10T02:36:02.4896368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.87,230.9
2025-07-10T02:36:02.6210480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-07-10T02:36:02.6896374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.85,230.88
2025-07-10T02:36:02.8210975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.85,230.88
2025-07-10T02:36:02.8897458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.85,230.88
2025-07-10T02:36:03.0218452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.85,230.88
2025-07-10T02:36:03.0893793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-07-10T02:36:03.2219858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.87,230.9
2025-07-10T02:36:03.2900980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-07-10T02:36:03.4215579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.91,230.92
2025-07-10T02:36:03.4892806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.91,230.96
2025-07-10T02:36:03.6217452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.95,230.96
2025-07-10T02:36:03.6893901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.95,231.02
2025-07-10T02:36:03.8218595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.01,231.02
2025-07-10T02:36:03.8895539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.01,231.08
2025-07-10T02:36:04.0209826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.08,231.08
2025-07-10T02:36:04.0901543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.08,231.15
2025-07-10T02:36:04.2212567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.15,231.15
2025-07-10T02:36:04.2899467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.15,231.23
2025-07-10T02:36:04.4213935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.23,231.23
2025-07-10T02:36:04.4901216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.23,231.31
2025-07-10T02:36:04.6215001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.31,231.31
2025-07-10T02:36:04.6900754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.31,231.39
2025-07-10T02:36:04.8216944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.38,231.39
2025-07-10T02:36:04.8894371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.38,231.45
2025-07-10T02:36:05.0217871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.44,231.45
2025-07-10T02:36:05.0893113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.44,231.5
2025-07-10T02:36:05.2218511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.48,231.5
2025-07-10T02:36:05.2894995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:36:05.4209972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-07-10T02:36:05.4916172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-07-10T02:36:05.6209817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-07-10T02:36:05.6859961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-07-10T02:36:05.8212519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:36:05.8898472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.47,231.49
2025-07-10T02:36:06.0213460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.41,231.49
2025-07-10T02:36:06.0898052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.41,231.43
2025-07-10T02:36:06.2210917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.33,231.43
2025-07-10T02:36:06.2898029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.33,231.34
2025-07-10T02:36:06.4211491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.24,231.34
2025-07-10T02:36:06.4898615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.24,231.24
2025-07-10T02:36:06.6212752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.13,231.24
2025-07-10T02:36:06.6901493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.13,231.13
2025-07-10T02:36:06.8213711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.03,231.13
2025-07-10T02:36:06.8901277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.03,231.03
2025-07-10T02:36:07.0215221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.93,231.03
2025-07-10T02:36:07.0901733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.93,230.94
2025-07-10T02:36:07.2216351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.85,230.94
2025-07-10T02:36:07.2893082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.85,230.86
2025-07-10T02:36:07.4217282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.79,230.86
2025-07-10T02:36:07.4894240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.79,230.81
2025-07-10T02:36:07.6219001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-07-10T02:36:07.6896619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-07-10T02:36:07.8210016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-07-10T02:36:07.8897130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.76,230.8
2025-07-10T02:36:08.0212332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.79,230.8
2025-07-10T02:36:08.0897530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.79,230.83
2025-07-10T02:36:08.2214692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.84,230.83
2025-07-10T02:36:08.2901414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-07-10T02:36:08.4216623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.92,230.9
2025-07-10T02:36:08.4893181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-07-10T02:36:08.6216842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.01,230.98
2025-07-10T02:36:08.6893945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.01,231.08
2025-07-10T02:36:08.8218466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T02:36:08.8895083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.11,231.18
2025-07-10T02:36:09.0210178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-10T02:36:09.0896108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.21,231.28
2025-07-10T02:36:09.2210874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T02:36:09.2897982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.31,231.38
2025-07-10T02:36:09.4211996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.4,231.38
2025-07-10T02:36:09.4898669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-07-10T02:36:09.6213658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.47,231.46
2025-07-10T02:36:09.6899187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:36:09.8214620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.52,231.53
2025-07-10T02:36:09.8901661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-07-10T02:36:10.0216386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-07-10T02:36:10.0892324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.55,231.6
2025-07-10T02:36:10.2218578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.56,231.6
2025-07-10T02:36:10.2893897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.56,231.6
2025-07-10T02:36:10.4218812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.55,231.6
2025-07-10T02:36:10.4895129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-07-10T02:36:10.6209212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-07-10T02:36:10.6896546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-07-10T02:36:10.8211982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.48,231.55
2025-07-10T02:36:10.8897282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.48,231.5
2025-07-10T02:36:11.0211948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-07-10T02:36:11.0898850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.43,231.45
2025-07-10T02:36:11.2213971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.38,231.45
2025-07-10T02:36:11.2899598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.38,231.4
2025-07-10T02:36:11.4214719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.33,231.4
2025-07-10T02:36:11.4901166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.33,231.35
2025-07-10T02:36:11.6215703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.28,231.35
2025-07-10T02:36:11.6892105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.28,231.3
2025-07-10T02:36:11.8217065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.24,231.3
2025-07-10T02:36:11.8893687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.24,231.26
2025-07-10T02:36:12.0217731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-07-10T02:36:12.0894990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.2,231.22
2025-07-10T02:36:12.2213922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-07-10T02:36:12.2899825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.17,231.19
2025-07-10T02:36:12.4214598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-07-10T02:36:12.4900836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.13,231.16
2025-07-10T02:36:12.6216642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-07-10T02:36:12.6892514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.11,231.13
2025-07-10T02:36:12.8217474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-07-10T02:36:12.8892895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.08,231.11
2025-07-10T02:36:13.0218471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-07-10T02:36:13.0894237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.06,231.09
2025-07-10T02:36:13.2219364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-07-10T02:36:13.2895570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.05,231.08
2025-07-10T02:36:13.4209830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-07-10T02:36:13.4897014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.04,231.07
2025-07-10T02:36:13.6212003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.04,231.07
2025-07-10T02:36:13.6898094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-07-10T02:36:13.8213318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-07-10T02:36:13.8898889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-07-10T02:36:14.0214093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.05,231.08
2025-07-10T02:36:14.0956016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-07-10T02:36:14.2210968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.06,231.09
2025-07-10T02:36:14.2895922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-07-10T02:36:14.4211402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.08,231.11
2025-07-10T02:36:14.4897386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-07-10T02:36:14.6212499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.1,231.12
2025-07-10T02:36:14.6898256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.1,231.14
2025-07-10T02:36:14.8214121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.11,231.14
2025-07-10T02:36:14.8899774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-07-10T02:36:15.0214410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.13,231.16
2025-07-10T02:36:15.0900745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-07-10T02:36:15.2214567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-07-10T02:36:15.2891621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-07-10T02:36:15.4215889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-07-10T02:36:15.4893161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-07-10T02:36:15.6218048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.19,231.22
2025-07-10T02:36:15.6895753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-07-10T02:36:15.8219106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:36:15.8895957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-07-10T02:36:16.0210663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-07-10T02:36:16.0896184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-07-10T02:36:16.2215075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-07-10T02:36:16.2891563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-07-10T02:36:16.4216670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.26,231.3
2025-07-10T02:36:16.4893457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:36:16.6217646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-07-10T02:36:16.6894578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-07-10T02:36:16.8219131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:36:16.8895765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.26,231.3
2025-07-10T02:36:17.0210920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-07-10T02:36:17.0897409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-07-10T02:36:17.2212893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-07-10T02:36:17.2897632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.22,231.26
2025-07-10T02:36:17.4213278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.19,231.26
2025-07-10T02:36:17.4899427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.19,231.22
2025-07-10T02:36:17.6214159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.15,231.22
2025-07-10T02:36:17.6900368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-07-10T02:36:17.8215449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.11,231.18
2025-07-10T02:36:17.8901735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.11,231.13
2025-07-10T02:36:18.0215953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.06,231.13
2025-07-10T02:36:18.0891624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.06,231.08
2025-07-10T02:36:18.2217980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.01,231.08
2025-07-10T02:36:18.2900966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.01,231.03
2025-07-10T02:36:18.4215283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.96,231.03
2025-07-10T02:36:18.4892025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.96,230.99
2025-07-10T02:36:18.6216837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.92,230.99
2025-07-10T02:36:18.6893419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.92,230.95
2025-07-10T02:36:18.8218547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.88,230.95
2025-07-10T02:36:18.8894269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.88,230.91
2025-07-10T02:36:19.0219214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-07-10T02:36:19.0895289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.86,230.9
2025-07-10T02:36:19.2210718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-07-10T02:36:19.2896668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-07-10T02:36:19.4210945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.86,230.89
2025-07-10T02:36:19.4897991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.86,230.9
2025-07-10T02:36:19.6212898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.87,230.9
2025-07-10T02:36:19.6898936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-07-10T02:36:19.8213833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.9,230.92
2025-07-10T02:36:19.8898791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-07-10T02:36:20.0213361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.93,230.95
2025-07-10T02:36:20.0899591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-07-10T02:36:20.2210532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.96,230.98
2025-07-10T02:36:20.2896306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.96,231
2025-07-10T02:36:20.4211655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.98,231
2025-07-10T02:36:20.4898695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-07-10T02:36:20.6213399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231,231.02
2025-07-10T02:36:20.6898827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-07-10T02:36:20.8213089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:36:20.8900884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-07-10T02:36:21.0211040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-07-10T02:36:21.0897344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-07-10T02:36:21.2212204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-07-10T02:36:21.2898735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-07-10T02:36:21.4213613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-07-10T02:36:21.4900078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-07-10T02:36:21.6214931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-07-10T02:36:21.6901905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:36:21.8215907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:36:21.8892411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:36:22.0217782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:36:22.0892711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:36:22.2212091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-07-10T02:36:22.2899894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-07-10T02:36:22.4214510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-07-10T02:36:22.4901099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.99,231.02
2025-07-10T02:36:22.6215497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-07-10T02:36:22.6891617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.98,231
2025-07-10T02:36:22.8216767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.96,231
2025-07-10T02:36:22.8892947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.96,230.99
2025-07-10T02:36:23.0217781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.95,230.99
2025-07-10T02:36:23.0894116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.95,230.97
2025-07-10T02:36:23.2214692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.93,230.97
2025-07-10T02:36:23.2900904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.93,230.95
2025-07-10T02:36:23.4216286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-07-10T02:36:23.4892445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.91,230.93
2025-07-10T02:36:23.6217145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.89,230.93
2025-07-10T02:36:23.6893871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.89,230.91
2025-07-10T02:36:23.8214341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.87,230.91
2025-07-10T02:36:23.8901115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.87,230.89
2025-07-10T02:36:24.0215448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-07-10T02:36:24.0902267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.85,230.88
2025-07-10T02:36:24.2210564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.84,230.88
2025-07-10T02:36:24.2896689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.84,230.87
2025-07-10T02:36:24.4212467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.83,230.87
2025-07-10T02:36:24.4898058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.83,230.86
2025-07-10T02:36:24.6212767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-07-10T02:36:24.6907417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-07-10T02:36:24.8214376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-07-10T02:36:24.8900185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-07-10T02:36:25.0216911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-07-10T02:36:25.0892772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-07-10T02:36:25.2218496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.83,230.86
2025-07-10T02:36:25.2892920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.83,230.87
2025-07-10T02:36:25.4217865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.84,230.87
2025-07-10T02:36:25.4894256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.84,230.88
2025-07-10T02:36:25.6216464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.85,230.88
2025-07-10T02:36:25.6891870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-07-10T02:36:25.8217455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.86,230.89
2025-07-10T02:36:25.8893138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-07-10T02:36:26.0218594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.89,230.91
2025-07-10T02:36:26.0894842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.89,230.93
2025-07-10T02:36:26.2214038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.91,230.93
2025-07-10T02:36:26.2901143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.91,230.96
2025-07-10T02:36:26.4219612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.94,230.96
2025-07-10T02:36:26.4895913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-07-10T02:36:26.6211345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.96,230.99
2025-07-10T02:36:26.6896748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-07-10T02:36:26.8211739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.99,231.01
2025-07-10T02:36:26.8897975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-07-10T02:36:27.0218587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:36:27.0894715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.01,231.06
2025-07-10T02:36:27.2211704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.03,231.06
2025-07-10T02:36:27.2896835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.03,231.08
2025-07-10T02:36:27.4211418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-07-10T02:36:27.4897754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-07-10T02:36:27.6212676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.06,231.1
2025-07-10T02:36:27.6898663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-07-10T02:36:27.8213475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-07-10T02:36:27.8900612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-07-10T02:36:28.0215055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-07-10T02:36:28.0899712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-07-10T02:36:28.2218347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-07-10T02:36:28.2895264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-07-10T02:36:28.4211377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-07-10T02:36:28.4897455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-07-10T02:36:28.6211861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-07-10T02:36:28.6897817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-07-10T02:36:28.8212372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-07-10T02:36:28.8898797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-07-10T02:36:29.0211444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-07-10T02:36:29.0897812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-07-10T02:36:29.2212354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.15,231.19
2025-07-10T02:36:29.2898814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-07-10T02:36:29.4213894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-07-10T02:36:29.4900376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-07-10T02:36:29.6214868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-07-10T02:36:29.6901312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:36:29.8216532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:36:29.8892568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:36:30.0216659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:36:30.0892542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:36:30.2212430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:36:30.2899655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:36:30.4214379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:36:30.4900315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:36:30.6215399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:36:30.6903179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:36:30.8216564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:36:30.8893704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:36:31.0214377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:36:31.0900403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:36:31.2211192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:36:31.2897510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:36:31.4212502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:36:31.4899638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:36:31.6213042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:36:31.6893589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-07-10T02:36:31.8217835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-07-10T02:36:31.8894659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.15,231.19
2025-07-10T02:36:32.0219600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-07-10T02:36:32.0895571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-07-10T02:36:32.2215062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-07-10T02:36:32.2901940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.11,231.14
2025-07-10T02:36:32.4215958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-07-10T02:36:32.4894242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.08,231.1
2025-07-10T02:36:32.6214809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-07-10T02:36:32.6901009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.04,231.06
2025-07-10T02:36:32.8212679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.99,231.06
2025-07-10T02:36:32.8895642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.99,231.01
2025-07-10T02:36:33.0209768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-07-10T02:36:33.0896593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.95,230.96
2025-07-10T02:36:33.2217612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-07-10T02:36:33.2900238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.9,230.92
2025-07-10T02:36:33.4219186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.86,230.92
2025-07-10T02:36:33.4895908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.86,230.89
2025-07-10T02:36:33.6212576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-07-10T02:36:33.6899924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.84,230.87
2025-07-10T02:36:33.8214743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.83,230.87
2025-07-10T02:36:33.8900333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.83,230.87
2025-07-10T02:36:34.0215904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.85,230.87
2025-07-10T02:36:34.0901292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-07-10T02:36:34.2210599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.88,230.89
2025-07-10T02:36:34.2896728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-07-10T02:36:34.4212143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.94,230.94
2025-07-10T02:36:34.4898145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-07-10T02:36:34.6214044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.02,231
2025-07-10T02:36:34.6899877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-07-10T02:36:34.8213836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.1,231.08
2025-07-10T02:36:34.8900775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.1,231.17
2025-07-10T02:36:35.0215202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T02:36:35.0901050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.2,231.27
2025-07-10T02:36:35.2216523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.29,231.27
2025-07-10T02:36:35.2891058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.29,231.37
2025-07-10T02:36:35.4217435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.38,231.37
2025-07-10T02:36:35.4894214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.38,231.46
2025-07-10T02:36:35.6219220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.47,231.46
2025-07-10T02:36:35.6895568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.47,231.54
2025-07-10T02:36:35.8209920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.54,231.54
2025-07-10T02:36:35.8896594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.54,231.6
2025-07-10T02:36:36.0211449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.59,231.6
2025-07-10T02:36:36.0897500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.59,231.66
2025-07-10T02:36:36.2217450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.63,231.66
2025-07-10T02:36:36.2893569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.63,231.69
2025-07-10T02:36:36.4218757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.65,231.69
2025-07-10T02:36:36.4895653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.65,231.7
2025-07-10T02:36:36.6210085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.65,231.7
2025-07-10T02:36:36.6896808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.65,231.69
2025-07-10T02:36:36.8211341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.62,231.69
2025-07-10T02:36:36.8898165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.62,231.66
2025-07-10T02:36:37.0212300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.58,231.66
2025-07-10T02:36:37.0898928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-07-10T02:36:37.2212734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.52,231.61
2025-07-10T02:36:37.2899240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.52,231.54
2025-07-10T02:36:37.4213160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.45,231.54
2025-07-10T02:36:37.4900640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.45,231.46
2025-07-10T02:36:37.6214625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.36,231.46
2025-07-10T02:36:37.6901533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.36,231.38
2025-07-10T02:36:37.8216053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.28,231.38
2025-07-10T02:36:37.8892863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.28,231.29
2025-07-10T02:36:38.0217809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.19,231.29
2025-07-10T02:36:38.0892593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.19,231.21
2025-07-10T02:36:38.2210370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.12,231.21
2025-07-10T02:36:38.2914291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.12,231.14
2025-07-10T02:36:38.4211759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.06,231.14
2025-07-10T02:36:38.4898508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.06,231.09
2025-07-10T02:36:38.6212884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-07-10T02:36:38.6899450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.03,231.06
2025-07-10T02:36:38.8214125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.01,231.06
2025-07-10T02:36:38.8900446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-07-10T02:36:39.0215193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-07-10T02:36:39.0901807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-07-10T02:36:39.2211505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.05,231.07
2025-07-10T02:36:39.2898386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-07-10T02:36:39.4213319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.1,231.11
2025-07-10T02:36:39.4899411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-07-10T02:36:39.6214283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.15,231.15
2025-07-10T02:36:39.6894252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-07-10T02:36:39.8218295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.21,231.21
2025-07-10T02:36:39.8895253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-07-10T02:36:40.0219497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.26,231.27
2025-07-10T02:36:40.0896132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-07-10T02:36:40.2215815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.31,231.32
2025-07-10T02:36:40.2891602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-07-10T02:36:40.4217938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.35,231.37
2025-07-10T02:36:40.4893302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-07-10T02:36:40.6218604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-07-10T02:36:40.6895139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.38,231.43
2025-07-10T02:36:40.8209987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:36:40.8895600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-07-10T02:36:41.0210843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-07-10T02:36:41.0897108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-07-10T02:36:41.2211476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-07-10T02:36:41.2898709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:36:41.4213315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.38,231.43
2025-07-10T02:36:41.4900026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.38,231.42
2025-07-10T02:36:41.6214711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.36,231.42
2025-07-10T02:36:41.6901127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.36,231.4
2025-07-10T02:36:41.8215358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-07-10T02:36:41.8892059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.35,231.39
2025-07-10T02:36:42.0216394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-07-10T02:36:42.0892806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-07-10T02:36:42.2212487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.32,231.38
2025-07-10T02:36:42.2898553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-07-10T02:36:42.4213418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-07-10T02:36:42.4899920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-07-10T02:36:42.6214548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-07-10T02:36:42.6900721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-07-10T02:36:42.8215763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-07-10T02:36:42.8892615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-07-10T02:36:43.0217095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-07-10T02:36:43.0893576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.31,231.35
2025-07-10T02:36:43.2218688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-07-10T02:36:43.2894567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-07-10T02:36:43.4220040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-07-10T02:36:43.4894525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-07-10T02:36:43.6210390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.29,231.34
2025-07-10T02:36:43.6896803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.29,231.33
2025-07-10T02:36:43.8211663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-07-10T02:36:43.8898342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:36:44.0213854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-07-10T02:36:44.0899570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-07-10T02:36:44.2210854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:36:44.2897560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.26,231.3
2025-07-10T02:36:44.4212697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.26,231.3
2025-07-10T02:36:44.4898857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.26,231.3
2025-07-10T02:36:44.6212872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.27,231.3
2025-07-10T02:36:44.6900182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-07-10T02:36:44.8215295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.28,231.31
2025-07-10T02:36:44.8901066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-07-10T02:36:45.0215172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-07-10T02:36:45.0891658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-07-10T02:36:45.2216728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-07-10T02:36:45.2893009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-07-10T02:36:45.4219063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.35,231.37
2025-07-10T02:36:45.4894493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.35,231.39
2025-07-10T02:36:45.6218864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.37,231.39
2025-07-10T02:36:45.6895545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-07-10T02:36:45.8210773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.39,231.41
2025-07-10T02:36:45.8895343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:36:46.0211632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:36:46.0896362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:36:46.2216066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:36:46.2891302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:36:46.4218582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.38,231.43
2025-07-10T02:36:46.4895061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-07-10T02:36:46.6209696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.36,231.41
2025-07-10T02:36:46.6896556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-07-10T02:36:46.8210976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-07-10T02:36:46.8898123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.34,231.36
2025-07-10T02:36:47.0213679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-07-10T02:36:47.0898941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.31,231.33
2025-07-10T02:36:47.2213527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-07-10T02:36:47.2900307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.28,231.3
2025-07-10T02:36:47.4215748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-07-10T02:36:47.4901920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-07-10T02:36:47.6215974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-07-10T02:36:47.6892006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-07-10T02:36:47.8217050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-07-10T02:36:47.8893976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-10T02:36:48.0218940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-07-10T02:36:48.0894740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-07-10T02:36:48.2213640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-07-10T02:36:48.2901046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-07-10T02:36:48.4216092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-10T02:36:48.4892568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-10T02:36:48.6217631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-10T02:36:48.6893117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-07-10T02:36:48.8217429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.22,231.26
2025-07-10T02:36:48.8894480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-07-10T02:36:49.0219447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-07-10T02:36:49.0895581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-07-10T02:36:49.2210246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-07-10T02:36:49.2895816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-07-10T02:36:49.4211549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-07-10T02:36:49.4895044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-07-10T02:36:49.6209882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-07-10T02:36:49.6897999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-07-10T02:36:49.8211225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-07-10T02:36:49.8899622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-07-10T02:36:50.0212285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-07-10T02:36:50.0898319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-07-10T02:36:50.2218339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-07-10T02:36:50.2894833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-07-10T02:36:50.4209851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-07-10T02:36:50.4898302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-10T02:36:50.6210800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-07-10T02:36:50.6898734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-07-10T02:36:50.8212425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-10T02:36:50.8899203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-07-10T02:36:51.0213261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.22,231.26
2025-07-10T02:36:51.0899666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-07-10T02:36:51.2214435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-07-10T02:36:51.2900441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.23,231.29
2025-07-10T02:36:51.4214843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.25,231.29
2025-07-10T02:36:51.4894015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.25,231.31
2025-07-10T02:36:51.6217525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.28,231.31
2025-07-10T02:36:51.6911108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-07-10T02:36:51.8217679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-07-10T02:36:51.8895298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-07-10T02:36:52.0219028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-07-10T02:36:52.0895526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-07-10T02:36:52.2215904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-07-10T02:36:52.2891863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-07-10T02:36:52.4217467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.34,231.38
2025-07-10T02:36:52.4895634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.34,231.38
2025-07-10T02:36:52.6210564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.34,231.38
2025-07-10T02:36:52.6901499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.34,231.37
2025-07-10T02:36:52.8218233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-07-10T02:36:52.8895983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-07-10T02:36:53.0209088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-07-10T02:36:53.0896247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-10T02:36:53.2216995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.25,231.32
2025-07-10T02:36:53.2892825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-07-10T02:36:53.4217718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.21,231.28
2025-07-10T02:36:53.4894559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.21,231.23
2025-07-10T02:36:53.6220159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.15,231.23
2025-07-10T02:36:53.6895720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.15,231.17
2025-07-10T02:36:53.8210938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.09,231.17
2025-07-10T02:36:53.8897110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.09,231.11
2025-07-10T02:36:54.0211532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.03,231.11
2025-07-10T02:36:54.0925477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.03,231.05
2025-07-10T02:36:54.2210152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.98,231.05
2025-07-10T02:36:54.2895346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.98,231
2025-07-10T02:36:54.4211036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-07-10T02:36:54.4897524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.94,230.96
2025-07-10T02:36:54.6211716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.91,230.96
2025-07-10T02:36:54.6898535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.91,230.94
2025-07-10T02:36:54.8213196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.9,230.94
2025-07-10T02:36:54.8900284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.9,230.93
2025-07-10T02:36:55.0214866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.9,230.93
2025-07-10T02:36:55.0900817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.9,230.94
2025-07-10T02:36:55.2215495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.92,230.94
2025-07-10T02:36:55.2891468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-07-10T02:36:55.4217133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.95,230.97
2025-07-10T02:36:55.4893417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-07-10T02:36:55.6218801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231,231.01
2025-07-10T02:36:55.6894396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-07-10T02:36:55.8218759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.04,231.05
2025-07-10T02:36:55.8895679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-07-10T02:36:56.0209895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.09,231.1
2025-07-10T02:36:56.0896229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-07-10T02:36:56.2215198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.13,231.15
2025-07-10T02:36:56.2890999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-07-10T02:36:56.4216499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.16,231.18
2025-07-10T02:36:56.4893135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:36:56.6218240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:36:56.6893966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-07-10T02:36:56.8213543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-07-10T02:36:56.8899875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-07-10T02:36:57.0214696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-07-10T02:36:57.0901282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-07-10T02:36:57.2215536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-07-10T02:36:57.2892255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-07-10T02:36:57.4217653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.15,231.22
2025-07-10T02:36:57.4893865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.15,231.19
2025-07-10T02:36:57.6218203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-07-10T02:36:57.6894427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-07-10T02:36:57.8209529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.1,231.17
2025-07-10T02:36:57.8900997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.1,231.14
2025-07-10T02:36:58.0219650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.07,231.14
2025-07-10T02:36:58.0895921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-07-10T02:36:58.2215549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.04,231.11
2025-07-10T02:36:58.2900444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-07-10T02:36:58.4217005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-07-10T02:36:58.4892879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.02,231.06
2025-07-10T02:36:58.6217340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.01,231.06
2025-07-10T02:36:58.6893888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-07-10T02:36:58.8216673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-07-10T02:36:58.8892689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-07-10T02:36:59.0217064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-07-10T02:36:59.0893610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.01,231.06
2025-07-10T02:36:59.2219006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.02,231.06
2025-07-10T02:36:59.2892735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-07-10T02:36:59.4218965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-07-10T02:36:59.4895522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-07-10T02:36:59.6210078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.06,231.09
2025-07-10T02:36:59.6896778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.06,231.12
2025-07-10T02:36:59.8211300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.09,231.12
2025-07-10T02:36:59.8897912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-07-10T02:37:00.0218831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.13,231.15
2025-07-10T02:37:00.0895023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-07-10T02:37:00.2215435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.16,231.18
2025-07-10T02:37:00.2901456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.16,231.22
2025-07-10T02:37:00.4216724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.2,231.22
2025-07-10T02:37:00.4892855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-07-10T02:37:00.6217278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.24,231.25
2025-07-10T02:37:00.6893827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.24,231.29
2025-07-10T02:37:00.8219148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.27,231.29
2025-07-10T02:37:00.8894896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-07-10T02:37:01.0209669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.31,231.33
2025-07-10T02:37:01.0896023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-07-10T02:37:01.2210847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.35,231.37
2025-07-10T02:37:01.2897025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-07-10T02:37:01.4212874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.39,231.41
2025-07-10T02:37:01.4898900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.39,231.45
2025-07-10T02:37:01.6213414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.43,231.45
2025-07-10T02:37:01.6899996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-07-10T02:37:01.8214358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.45,231.48
2025-07-10T02:37:01.8901526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.45,231.5
2025-07-10T02:37:02.0216071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.47,231.5
2025-07-10T02:37:02.0892029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-07-10T02:37:02.2211311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.48,231.52
2025-07-10T02:37:02.2897617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.48,231.52
2025-07-10T02:37:02.4212126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.48,231.52
2025-07-10T02:37:02.4898755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.48,231.51
2025-07-10T02:37:02.6213803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.46,231.51
2025-07-10T02:37:02.6900554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-07-10T02:37:02.8215443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.44,231.5
2025-07-10T02:37:02.8901315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-07-10T02:37:03.0218233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-07-10T02:37:03.0894607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.41,231.44
2025-07-10T02:37:03.2210368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.37,231.44
2025-07-10T02:37:03.2895713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.37,231.4
2025-07-10T02:37:03.4210286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.33,231.4
2025-07-10T02:37:03.4897677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.33,231.36
2025-07-10T02:37:03.6211754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.29,231.36
2025-07-10T02:37:03.6898532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-10T02:37:03.8213119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.25,231.32
2025-07-10T02:37:03.8899884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-07-10T02:37:04.0214089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-07-10T02:37:04.0900988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-07-10T02:37:04.2211908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-07-10T02:37:04.2938552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.19,231.23
2025-07-10T02:37:04.4213481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-07-10T02:37:04.4900206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:37:04.6214417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:37:04.6901193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-07-10T02:37:04.8216105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-07-10T02:37:04.8893109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-07-10T02:37:05.0216573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-07-10T02:37:05.0893625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:37:05.2218189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:37:05.2894607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-07-10T02:37:05.4219100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.19,231.23
2025-07-10T02:37:05.4895633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-07-10T02:37:05.6211507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-07-10T02:37:05.6897968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-07-10T02:37:05.8212359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.22,231.26
2025-07-10T02:37:05.8898584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-07-10T02:37:06.0212854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-07-10T02:37:06.0899245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.24,231.3
2025-07-10T02:37:06.2218751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-07-10T02:37:06.2896600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.25,231.31
2025-07-10T02:37:06.4211112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:37:06.4898372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:37:06.6215975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:37:06.6898661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-07-10T02:37:06.8209303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-07-10T02:37:06.8896203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-07-10T02:37:07.0211227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-07-10T02:37:07.0897879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-07-10T02:37:07.2212816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-07-10T02:37:07.2898628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-07-10T02:37:07.4213608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-07-10T02:37:07.4900475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-07-10T02:37:07.6214741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.35,231.37
2025-07-10T02:37:07.6901343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-07-10T02:37:07.8211394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.38,231.4
2025-07-10T02:37:07.8897513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.38,231.43
2025-07-10T02:37:08.0212583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.42,231.43
2025-07-10T02:37:08.0898599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-07-10T02:37:08.2220627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.46,231.47
2025-07-10T02:37:08.2894919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.46,231.51
2025-07-10T02:37:08.4211980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.49,231.51
2025-07-10T02:37:08.4898026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.49,231.54
2025-07-10T02:37:08.6212003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.52,231.54
2025-07-10T02:37:08.6898346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-07-10T02:37:08.8213349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.55,231.57
2025-07-10T02:37:08.8899980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.55,231.6
2025-07-10T02:37:09.0213464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-07-10T02:37:09.0900430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.57,231.62
2025-07-10T02:37:09.2215202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.59,231.62
2025-07-10T02:37:09.2901785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.59,231.63
2025-07-10T02:37:09.4217203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.6,231.63
2025-07-10T02:37:09.4892941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.6,231.63
2025-07-10T02:37:09.6217829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.6,231.63
2025-07-10T02:37:09.6893861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.6,231.63
2025-07-10T02:37:09.8219225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.59,231.63
2025-07-10T02:37:09.8896051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.59,231.62
2025-07-10T02:37:10.0209973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.58,231.62
2025-07-10T02:37:10.0896517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-07-10T02:37:10.2216392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.56,231.61
2025-07-10T02:37:10.2891428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.56,231.6
2025-07-10T02:37:10.4217196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.55,231.6
2025-07-10T02:37:10.4892912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-07-10T02:37:10.6218738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.53,231.58
2025-07-10T02:37:10.6894940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-07-10T02:37:10.8219304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-07-10T02:37:10.8895871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-07-10T02:37:11.0210787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-07-10T02:37:11.0896719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-07-10T02:37:11.2212679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-07-10T02:37:11.2898429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-07-10T02:37:11.4212748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-07-10T02:37:11.4899813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.54,231.59
2025-07-10T02:37:11.6213622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-07-10T02:37:11.6900678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.55,231.61
2025-07-10T02:37:11.8215311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-07-10T02:37:11.8902347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-07-10T02:37:12.0216230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.6,231.63
2025-07-10T02:37:12.0892752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.6,231.66
2025-07-10T02:37:12.2212011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.62,231.66
2025-07-10T02:37:12.2899010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.62,231.68
2025-07-10T02:37:12.4214559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.64,231.68
2025-07-10T02:37:12.4900465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.64,231.7
2025-07-10T02:37:12.6215378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.65,231.7
2025-07-10T02:37:12.6901365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.65,231.71
2025-07-10T02:37:12.8216336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.67,231.71
2025-07-10T02:37:12.8892368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.67,231.73
2025-07-10T02:37:13.0218114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.68,231.73
2025-07-10T02:37:13.0893923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.68,231.74
2025-07-10T02:37:13.2219496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.7,231.74
2025-07-10T02:37:13.2898538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.7,231.76
2025-07-10T02:37:13.4213805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.71,231.76
2025-07-10T02:37:13.4900460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.71,231.78
2025-07-10T02:37:13.6214734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.73,231.78
2025-07-10T02:37:13.6895555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.73,231.79
2025-07-10T02:37:13.8219203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.74,231.79
2025-07-10T02:37:13.8895235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.74,231.81
2025-07-10T02:37:14.0214191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.75,231.81
2025-07-10T02:37:14.0899169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.75,231.81
2025-07-10T02:37:14.2219553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.76,231.81
2025-07-10T02:37:14.2895508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.76,231.81
2025-07-10T02:37:14.4211070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.75,231.81
2025-07-10T02:37:14.4896505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.75,231.8
2025-07-10T02:37:14.6211611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.74,231.8
2025-07-10T02:37:14.6898328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.74,231.78
2025-07-10T02:37:14.8212171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.71,231.78
2025-07-10T02:37:14.8898793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.71,231.76
2025-07-10T02:37:15.0214016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.68,231.76
2025-07-10T02:37:15.0900041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.68,231.72
2025-07-10T02:37:15.2219362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.64,231.72
2025-07-10T02:37:15.2894624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.64,231.68
2025-07-10T02:37:15.4210278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.61,231.68
2025-07-10T02:37:15.4899439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-07-10T02:37:15.6214207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.57,231.64
2025-07-10T02:37:15.6900702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-07-10T02:37:15.8215055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.53,231.6
2025-07-10T02:37:15.8902191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-07-10T02:37:16.0218076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.49,231.56
2025-07-10T02:37:16.0892753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.49,231.53
2025-07-10T02:37:16.2219408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.46,231.53
2025-07-10T02:37:16.2895502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-07-10T02:37:16.4210517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:37:16.4897179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.43,231.47
2025-07-10T02:37:16.6211488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-07-10T02:37:16.6899164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.41,231.44
2025-07-10T02:37:16.8213090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-07-10T02:37:16.8901540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.39,231.42
2025-07-10T02:37:17.0226743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.37,231.42
2025-07-10T02:37:17.0893546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.37,231.4
2025-07-10T02:37:17.2218323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.36,231.4
2025-07-10T02:37:17.2895132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-07-10T02:37:17.4210086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.35,231.39
2025-07-10T02:37:17.4897458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.35,231.38
2025-07-10T02:37:17.6210733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.35,231.38
2025-07-10T02:37:17.6898793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.35,231.38
2025-07-10T02:37:17.8212491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.35,231.38
2025-07-10T02:37:17.8899315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.35,231.39
2025-07-10T02:37:18.0213203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-07-10T02:37:18.0898635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.36,231.4
2025-07-10T02:37:18.2219014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.38,231.4
2025-07-10T02:37:18.2895065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.38,231.42
2025-07-10T02:37:18.4209784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.4,231.42
2025-07-10T02:37:18.4897039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-07-10T02:37:18.6210629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.43,231.45
2025-07-10T02:37:18.6898403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-07-10T02:37:18.8211739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.46,231.48
2025-07-10T02:37:18.8900089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.46,231.51
2025-07-10T02:37:19.0212350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.5,231.51
2025-07-10T02:37:19.0899042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-07-10T02:37:19.2213976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.54,231.55
2025-07-10T02:37:19.2899858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.54,231.59
2025-07-10T02:37:19.4216124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.58,231.59
2025-07-10T02:37:19.4892980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:37:19.6216698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.62,231.64
2025-07-10T02:37:19.6894933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.62,231.68
2025-07-10T02:37:19.8217104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.67,231.68
2025-07-10T02:37:19.8894652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.67,231.73
2025-07-10T02:37:20.0219531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.71,231.73
2025-07-10T02:37:20.0895345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.71,231.77
2025-07-10T02:37:20.2211017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.74,231.77
2025-07-10T02:37:20.2897185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.74,231.8
2025-07-10T02:37:20.4212351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.77,231.8
2025-07-10T02:37:20.4898653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.77,231.83
2025-07-10T02:37:20.6213669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.79,231.83
2025-07-10T02:37:20.6899602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.79,231.85
2025-07-10T02:37:20.8214587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.81,231.85
2025-07-10T02:37:20.8901849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:37:21.0218209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.82,231.86
2025-07-10T02:37:21.0895731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.82,231.87
2025-07-10T02:37:21.2218646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.82,231.87
2025-07-10T02:37:21.2897233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.82,231.87
2025-07-10T02:37:21.4210163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.82,231.87
2025-07-10T02:37:21.4898164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.82,231.87
2025-07-10T02:37:21.6211456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.81,231.87
2025-07-10T02:37:21.6897742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.81,231.87
2025-07-10T02:37:21.8212473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.81,231.87
2025-07-10T02:37:21.8899508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:37:22.0214448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:37:22.0899866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:37:22.2210425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.8,231.86
2025-07-10T02:37:22.2896832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.8,231.86
2025-07-10T02:37:22.4210683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.8,231.86
2025-07-10T02:37:22.4898450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.8,231.86
2025-07-10T02:37:22.6211669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:37:22.6900559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:37:22.8210285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:37:22.8899072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:37:23.0212182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:37:23.0898408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.81,231.87
2025-07-10T02:37:23.2212551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.81,231.87
2025-07-10T02:37:23.2899429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.81,231.87
2025-07-10T02:37:23.4215001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.81,231.87
2025-07-10T02:37:23.4902058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:37:23.6215097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.8,231.86
2025-07-10T02:37:23.6893686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.8,231.86
2025-07-10T02:37:23.8216621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.8,231.86
2025-07-10T02:37:23.8893958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.8,231.85
2025-07-10T02:37:24.0216074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.79,231.85
2025-07-10T02:37:24.0892238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.79,231.84
2025-07-10T02:37:24.2213416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.78,231.84
2025-07-10T02:37:24.2899210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.78,231.83
2025-07-10T02:37:24.4214334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.77,231.83
2025-07-10T02:37:24.4900806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.77,231.82
2025-07-10T02:37:24.6215219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.77,231.82
2025-07-10T02:37:24.6891853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.77,231.82
2025-07-10T02:37:24.8217330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.77,231.82
2025-07-10T02:37:24.8893484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.77,231.82
2025-07-10T02:37:25.0218154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.78,231.82
2025-07-10T02:37:25.0894134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.78,231.83
2025-07-10T02:37:25.2219650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.79,231.83
2025-07-10T02:37:25.2899248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.79,231.85
2025-07-10T02:37:25.4211836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.81,231.85
2025-07-10T02:37:25.4901034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:37:25.6214394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.83,231.86
2025-07-10T02:37:25.6900893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.83,231.88
2025-07-10T02:37:25.8214146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.84,231.88
2025-07-10T02:37:25.8903403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.84,231.89
2025-07-10T02:37:26.0216232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.85,231.89
2025-07-10T02:37:26.0893654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.85,231.9
2025-07-10T02:37:26.2212265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.85,231.9
2025-07-10T02:37:26.2898950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.85,231.89
2025-07-10T02:37:26.4213269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.84,231.89
2025-07-10T02:37:26.4900362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.84,231.88
2025-07-10T02:37:26.6218269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.82,231.88
2025-07-10T02:37:26.6896724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.82,231.86
2025-07-10T02:37:26.8209986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.8,231.86
2025-07-10T02:37:26.8897613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.8,231.83
2025-07-10T02:37:27.0210178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.77,231.83
2025-07-10T02:37:27.0897509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.77,231.81
2025-07-10T02:37:27.2211921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.75,231.81
2025-07-10T02:37:27.2898563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.75,231.78
2025-07-10T02:37:27.4213176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.73,231.78
2025-07-10T02:37:27.4903200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.73,231.76
2025-07-10T02:37:27.6216385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.71,231.76
2025-07-10T02:37:27.6893881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.71,231.75
2025-07-10T02:37:27.8217590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.7,231.75
2025-07-10T02:37:27.8895692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.7,231.75
2025-07-10T02:37:28.0217955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.7,231.75
2025-07-10T02:37:28.0900435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.7,231.75
2025-07-10T02:37:28.2211449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.71,231.75
2025-07-10T02:37:28.2914749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.71,231.76
2025-07-10T02:37:28.4211929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.72,231.76
2025-07-10T02:37:28.4898829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.72,231.78
2025-07-10T02:37:28.6213976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.75,231.78
2025-07-10T02:37:28.6900772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.75,231.81
2025-07-10T02:37:28.8215032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.78,231.81
2025-07-10T02:37:28.8897808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.78,231.84
2025-07-10T02:37:29.0213919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.81,231.84
2025-07-10T02:37:29.0898948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.81,231.87
2025-07-10T02:37:29.2214076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.84,231.87
2025-07-10T02:37:29.2900826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.84,231.91
2025-07-10T02:37:29.4216160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.88,231.91
2025-07-10T02:37:29.4901869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.88,231.94
2025-07-10T02:37:29.6216951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.91,231.94
2025-07-10T02:37:29.6892919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.91,231.98
2025-07-10T02:37:29.8217760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.95,231.98
2025-07-10T02:37:29.8894605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.95,232.01
2025-07-10T02:37:30.0210123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.98,232.01
2025-07-10T02:37:30.0896432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.98,232.05
2025-07-10T02:37:30.2218466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.02,232.05
2025-07-10T02:37:30.2893580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.02,232.08
2025-07-10T02:37:30.4219786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.05,232.08
2025-07-10T02:37:30.4895354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.05,232.12
2025-07-10T02:37:30.6209925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.09,232.12
2025-07-10T02:37:30.6896374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.09,232.15
2025-07-10T02:37:30.8225457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.12,232.15
2025-07-10T02:37:30.8897955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.12,232.18
2025-07-10T02:37:31.0211810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.15,232.18
2025-07-10T02:37:31.0898646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.15,232.21
2025-07-10T02:37:31.2213234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.17,232.21
2025-07-10T02:37:31.2899508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.17,232.23
2025-07-10T02:37:31.4215484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.19,232.23
2025-07-10T02:37:31.4900639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.19,232.24
2025-07-10T02:37:31.6215840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.19,232.24
2025-07-10T02:37:31.6891816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.19,232.24
2025-07-10T02:37:31.8217019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.18,232.24
2025-07-10T02:37:31.8893178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.18,232.22
2025-07-10T02:37:32.0218088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.16,232.22
2025-07-10T02:37:32.0894010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.16,232.2
2025-07-10T02:37:32.2213599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.13,232.2
2025-07-10T02:37:32.2899185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.13,232.17
2025-07-10T02:37:32.4215015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.1,232.17
2025-07-10T02:37:32.4901620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.1,232.13
2025-07-10T02:37:32.6215810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.07,232.13
2025-07-10T02:37:32.6892441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.07,232.1
2025-07-10T02:37:32.8217552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.04,232.1
2025-07-10T02:37:32.8893642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.04,232.07
2025-07-10T02:37:33.0218267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.01,232.07
2025-07-10T02:37:33.0894757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.01,232.04
2025-07-10T02:37:33.2219241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.99,232.04
2025-07-10T02:37:33.2895472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.99,232.03
2025-07-10T02:37:33.4210087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.97,232.03
2025-07-10T02:37:33.4897769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.97,232.02
2025-07-10T02:37:33.6210076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.97,232.02
2025-07-10T02:37:33.6900961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.97,232.01
2025-07-10T02:37:33.8214665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.97,232.01
2025-07-10T02:37:33.8901566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.97,232.02
2025-07-10T02:37:34.0216082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.98,232.02
2025-07-10T02:37:34.0891699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.98,232.03
2025-07-10T02:37:34.2211511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.99,232.03
2025-07-10T02:37:34.2897717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.99,232.04
2025-07-10T02:37:34.4212478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232,232.04
2025-07-10T02:37:34.4898757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232,232.06
2025-07-10T02:37:34.6214249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.02,232.06
2025-07-10T02:37:34.6900896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.02,232.07
2025-07-10T02:37:34.8214967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.03,232.07
2025-07-10T02:37:34.8901572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.03,232.09
2025-07-10T02:37:35.0216125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.05,232.09
2025-07-10T02:37:35.0892259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.05,232.1
2025-07-10T02:37:35.2217554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.06,232.1
2025-07-10T02:37:35.2893902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.06,232.12
2025-07-10T02:37:35.4218639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.07,232.12
2025-07-10T02:37:35.4895271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.07,232.13
2025-07-10T02:37:35.6210883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.08,232.13
2025-07-10T02:37:35.6895665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.08,232.14
2025-07-10T02:37:35.8211254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.09,232.14
2025-07-10T02:37:35.8897161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.09,232.15
2025-07-10T02:37:36.0213286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.1,232.15
2025-07-10T02:37:36.0898875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.1,232.17
2025-07-10T02:37:36.2218900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.12,232.17
2025-07-10T02:37:36.2895436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.12,232.18
2025-07-10T02:37:36.4210965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.13,232.18
2025-07-10T02:37:36.4897095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.13,232.2
2025-07-10T02:37:36.6211585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.15,232.2
2025-07-10T02:37:36.6897982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.15,232.22
2025-07-10T02:37:36.8215345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.17,232.22
2025-07-10T02:37:36.8892535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.17,232.23
2025-07-10T02:37:37.0216938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.19,232.23
2025-07-10T02:37:37.0893330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.19,232.25
2025-07-10T02:37:37.2217524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.21,232.25
2025-07-10T02:37:37.2893692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.21,232.27
2025-07-10T02:37:37.4219381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.22,232.27
2025-07-10T02:37:37.4896929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.22,232.28
2025-07-10T02:37:37.6209921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.23,232.28
2025-07-10T02:37:37.6897802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.23,232.29
2025-07-10T02:37:37.8211344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.24,232.29
2025-07-10T02:37:37.8897971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.24,232.3
2025-07-10T02:37:38.0212540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.24,232.3
2025-07-10T02:37:38.0899079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.24,232.3
2025-07-10T02:37:38.2219265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.24,232.3
2025-07-10T02:37:38.2896116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.24,232.29
2025-07-10T02:37:38.4209813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.23,232.29
2025-07-10T02:37:38.4897152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.23,232.28
2025-07-10T02:37:38.6210852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.22,232.28
2025-07-10T02:37:38.6899734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.22,232.26
2025-07-10T02:37:38.8213413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.2,232.26
2025-07-10T02:37:38.8900503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.2,232.24
2025-07-10T02:37:39.0213016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.18,232.24
2025-07-10T02:37:39.0900481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.18,232.22
2025-07-10T02:37:39.2215302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.15,232.22
2025-07-10T02:37:39.2901108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.15,232.19
2025-07-10T02:37:39.4231216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.13,232.19
2025-07-10T02:37:39.4892836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.13,232.17
2025-07-10T02:37:39.6238480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.1,232.17
2025-07-10T02:37:39.6894684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.1,232.14
2025-07-10T02:37:39.8218661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.07,232.14
2025-07-10T02:37:39.8896468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.07,232.1
2025-07-10T02:37:40.0220235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.03,232.1
2025-07-10T02:37:40.0895845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.03,232.06
2025-07-10T02:37:40.2216836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.99,232.06
2025-07-10T02:37:40.2893667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.99,232.02
2025-07-10T02:37:40.4218455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.95,232.02
2025-07-10T02:37:40.4895932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.95,231.97
2025-07-10T02:37:40.6218719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.89,231.97
2025-07-10T02:37:40.6896294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.89,231.92
2025-07-10T02:37:40.8210204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.84,231.92
2025-07-10T02:37:40.8897376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.84,231.86
2025-07-10T02:37:41.0211430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.78,231.86
2025-07-10T02:37:41.0898522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.78,231.8
2025-07-10T02:37:41.2213240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.71,231.8
2025-07-10T02:37:41.2926499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.71,231.73
2025-07-10T02:37:41.4215109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.66,231.73
2025-07-10T02:37:41.4901570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.66,231.68
2025-07-10T02:37:41.6216442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.6,231.68
2025-07-10T02:37:41.6902231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.6,231.63
2025-07-10T02:37:41.8216297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.56,231.63
2025-07-10T02:37:41.8892747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.56,231.59
2025-07-10T02:37:42.0217285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.53,231.59
2025-07-10T02:37:42.0894008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-07-10T02:37:42.2214393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.51,231.57
2025-07-10T02:37:42.2899705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.51,231.56
2025-07-10T02:37:42.4214579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.51,231.56
2025-07-10T02:37:42.4901909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.51,231.56
2025-07-10T02:37:42.6216403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-07-10T02:37:42.6894108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-07-10T02:37:42.8217160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-07-10T02:37:42.8894859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.55,231.61
2025-07-10T02:37:43.0219132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.59,231.61
2025-07-10T02:37:43.0893192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.59,231.66
2025-07-10T02:37:43.2218766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.64,231.66
2025-07-10T02:37:43.2894842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.64,231.71
2025-07-10T02:37:43.4208849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.69,231.71
2025-07-10T02:37:43.4895436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.69,231.76
2025-07-10T02:37:43.6210579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.75,231.76
2025-07-10T02:37:43.6898186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.75,231.82
2025-07-10T02:37:43.8212882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.8,231.82
2025-07-10T02:37:43.8898672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.8,231.87
2025-07-10T02:37:44.0212935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.84,231.87
2025-07-10T02:37:44.0899817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.84,231.91
2025-07-10T02:37:44.2209390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.88,231.91
2025-07-10T02:37:44.2896403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.88,231.95
2025-07-10T02:37:44.4211557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.91,231.95
2025-07-10T02:37:44.4897816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.91,231.98
2025-07-10T02:37:44.6211870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.93,231.98
2025-07-10T02:37:44.6898670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.93,231.99
2025-07-10T02:37:44.8213580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.94,231.99
2025-07-10T02:37:44.8900490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.94,232
2025-07-10T02:37:45.0214274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.94,232
2025-07-10T02:37:45.0901108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.94,231.99
2025-07-10T02:37:45.2216359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.93,231.99
2025-07-10T02:37:45.2890925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.93,231.97
2025-07-10T02:37:45.4217001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.91,231.97
2025-07-10T02:37:45.4893531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.91,231.95
2025-07-10T02:37:45.6217895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.88,231.95
2025-07-10T02:37:45.6894620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.88,231.92
2025-07-10T02:37:45.8219454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.85,231.92
2025-07-10T02:37:45.8895889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.85,231.89
2025-07-10T02:37:46.0210133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.83,231.89
2025-07-10T02:37:46.0896794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.83,231.87
2025-07-10T02:37:46.2216330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.81,231.87
2025-07-10T02:37:46.2892115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.81,231.85
2025-07-10T02:37:46.4217009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.79,231.85
2025-07-10T02:37:46.4893381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.79,231.84
2025-07-10T02:37:46.6218166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.78,231.84
2025-07-10T02:37:46.6894508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.78,231.83
2025-07-10T02:37:46.8218962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.78,231.83
2025-07-10T02:37:46.8896063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.78,231.83
2025-07-10T02:37:47.0210669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.79,231.83
2025-07-10T02:37:47.0896540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.79,231.84
2025-07-10T02:37:47.2211886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.8,231.84
2025-07-10T02:37:47.2897730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.8,231.85
2025-07-10T02:37:47.4212559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.82,231.85
2025-07-10T02:37:47.4899077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.82,231.87
2025-07-10T02:37:47.6219102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.84,231.87
2025-07-10T02:37:47.6895553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.84,231.89
2025-07-10T02:37:47.8209934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.86,231.89
2025-07-10T02:37:47.8896882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.86,231.91
2025-07-10T02:37:48.0213271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.88,231.91
2025-07-10T02:37:48.0900493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.88,231.94
2025-07-10T02:37:48.2209467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.91,231.94
2025-07-10T02:37:48.2896458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.91,231.96
2025-07-10T02:37:48.4211137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.93,231.96
2025-07-10T02:37:48.4896567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.93,231.99
2025-07-10T02:37:48.6211920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.95,231.99
2025-07-10T02:37:48.6898410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.95,232.01
2025-07-10T02:37:48.8212940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.97,232.01
2025-07-10T02:37:48.8900307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.97,232.03
2025-07-10T02:37:49.0214382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.99,232.03
2025-07-10T02:37:49.0900757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.99,232.05
2025-07-10T02:37:49.2216544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.01,232.05
2025-07-10T02:37:49.2890774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.01,232.06
2025-07-10T02:37:49.4216957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.02,232.06
2025-07-10T02:37:49.4893465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.02,232.08
2025-07-10T02:37:49.6218335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.03,232.08
2025-07-10T02:37:49.6894167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.03,232.09
2025-07-10T02:37:49.8219133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.05,232.09
2025-07-10T02:37:49.8895611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.05,232.1
2025-07-10T02:37:50.0210741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.05,232.1
2025-07-10T02:37:50.0899494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.05,232.11
2025-07-10T02:37:50.2211580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.06,232.11
2025-07-10T02:37:50.2897107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.06,232.11
2025-07-10T02:37:50.4211746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.05,232.11
2025-07-10T02:37:50.4899934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.05,232.1
2025-07-10T02:37:50.6213439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.04,232.1
2025-07-10T02:37:50.6899747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.04,232.09
2025-07-10T02:37:50.8213852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.02,232.09
2025-07-10T02:37:50.8902368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.02,232.07
2025-07-10T02:37:51.0214406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232,232.07
2025-07-10T02:37:51.0902772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232,232.04
2025-07-10T02:37:51.2216281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.97,232.04
2025-07-10T02:37:51.2892195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.97,232.01
2025-07-10T02:37:51.4217064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.93,232.01
2025-07-10T02:37:51.4894889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.93,231.97
2025-07-10T02:37:51.6213225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.89,231.97
2025-07-10T02:37:51.6900853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.89,231.93
2025-07-10T02:37:51.8211789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.85,231.93
2025-07-10T02:37:51.8899887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.85,231.9
2025-07-10T02:37:52.0213349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.82,231.9
2025-07-10T02:37:52.0901256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.82,231.86
2025-07-10T02:37:52.2218732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.79,231.86
2025-07-10T02:37:52.2895124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.79,231.83
2025-07-10T02:37:52.4210485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.76,231.83
2025-07-10T02:37:52.4896220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.76,231.8
2025-07-10T02:37:52.6211114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.74,231.8
2025-07-10T02:37:52.6898725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.74,231.79
2025-07-10T02:37:52.8212773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.73,231.79
2025-07-10T02:37:52.8896504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.73,231.78
2025-07-10T02:37:53.0210414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.73,231.78
2025-07-10T02:37:53.0896690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.73,231.78
2025-07-10T02:37:53.2211516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.73,231.78
2025-07-10T02:37:53.2897928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.73,231.79
2025-07-10T02:37:53.4212673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.74,231.79
2025-07-10T02:37:53.4899323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.74,231.8
2025-07-10T02:37:53.6213693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.75,231.8
2025-07-10T02:37:53.6900130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.75,231.8
2025-07-10T02:37:53.8214848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.75,231.8
2025-07-10T02:37:53.8901735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.75,231.81
2025-07-10T02:37:54.0216352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.75,231.81
2025-07-10T02:37:54.0891995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.75,231.8
2025-07-10T02:37:54.2211652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.75,231.8
2025-07-10T02:37:54.2896905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.75,231.79
2025-07-10T02:37:54.4212924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.74,231.79
2025-07-10T02:37:54.4899665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.74,231.78
2025-07-10T02:37:54.6213753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.73,231.78
2025-07-10T02:37:54.6900199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.73,231.77
2025-07-10T02:37:54.8215071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.71,231.77
2025-07-10T02:37:54.8901867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.71,231.75
2025-07-10T02:37:55.0216995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.7,231.75
2025-07-10T02:37:55.0892110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.7,231.74
2025-07-10T02:37:55.2218011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.69,231.74
2025-07-10T02:37:55.2893960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.69,231.73
2025-07-10T02:37:55.4218804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.68,231.73
2025-07-10T02:37:55.4895571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.68,231.73
2025-07-10T02:37:55.6209867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.68,231.73
2025-07-10T02:37:55.6896774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.68,231.73
2025-07-10T02:37:55.8211127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.69,231.73
2025-07-10T02:37:55.8897931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.69,231.74
2025-07-10T02:37:56.0212145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.7,231.74
2025-07-10T02:37:56.0898762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.7,231.75
2025-07-10T02:37:56.2217685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.72,231.75
2025-07-10T02:37:56.2894000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.72,231.77
2025-07-10T02:37:56.4218867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.74,231.77
2025-07-10T02:37:56.4898957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.74,231.8
2025-07-10T02:37:56.6213741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.77,231.8
2025-07-10T02:37:56.6900321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.77,231.83
2025-07-10T02:37:56.8215606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.8,231.83
2025-07-10T02:37:56.8899554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.8,231.87
2025-07-10T02:37:57.0216226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.84,231.87
2025-07-10T02:37:57.0892036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.84,231.9
2025-07-10T02:37:57.2212739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.87,231.9
2025-07-10T02:37:57.2899237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.87,231.94
2025-07-10T02:37:57.4215047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.91,231.94
2025-07-10T02:37:57.4900319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.91,231.97
2025-07-10T02:37:57.6215565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.94,231.97
2025-07-10T02:37:57.6902208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.94,232.01
2025-07-10T02:37:57.8216608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.97,232.01
2025-07-10T02:37:57.8893206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.97,232.04
2025-07-10T02:37:58.0217562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232,232.04
2025-07-10T02:37:58.0893680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232,232.06
2025-07-10T02:37:58.2215914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.02,232.06
2025-07-10T02:37:58.2891316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.02,232.08
2025-07-10T02:37:58.4215667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.02,232.08
2025-07-10T02:37:58.4892821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.02,232.08
2025-07-10T02:37:58.6218258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.02,232.08
2025-07-10T02:37:58.6894650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.02,232.08
2025-07-10T02:37:58.8219710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.02,232.08
2025-07-10T02:37:58.8900751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.02,232.07
2025-07-10T02:37:59.0214963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232,232.07
2025-07-10T02:37:59.0901443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232,232.05
2025-07-10T02:37:59.2216394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.99,232.05
2025-07-10T02:37:59.2891297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.99,232.04
2025-07-10T02:37:59.4217375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.97,232.04
2025-07-10T02:37:59.4894820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.97,232.02
2025-07-10T02:37:59.6219465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.96,232.02
2025-07-10T02:37:59.6895512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.96,232.01
2025-07-10T02:37:59.8209771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.96,232.01
2025-07-10T02:37:59.8896785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.96,232.01
2025-07-10T02:38:00.0210305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.96,232.01
2025-07-10T02:38:00.0895688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.96,232.02
2025-07-10T02:38:00.2210332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.97,232.02
2025-07-10T02:38:00.2895729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.97,232.03
2025-07-10T02:38:00.4211463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.99,232.03
2025-07-10T02:38:00.4901806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.99,232.05
2025-07-10T02:38:00.6215872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.01,232.05
2025-07-10T02:38:00.6892513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.01,232.07
2025-07-10T02:38:00.8216963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.03,232.07
2025-07-10T02:38:00.8892845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.03,232.09
2025-07-10T02:38:01.0218965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.05,232.09
2025-07-10T02:38:01.0894425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.05,232.11
2025-07-10T02:38:01.2220420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.07,232.11
2025-07-10T02:38:01.2896231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.07,232.12
2025-07-10T02:38:01.4210835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.08,232.12
2025-07-10T02:38:01.4897181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.08,232.13
2025-07-10T02:38:01.6211502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.08,232.13
2025-07-10T02:38:01.6897705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.08,232.13
2025-07-10T02:38:01.8213066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.08,232.13
2025-07-10T02:38:01.8899570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.08,232.12
2025-07-10T02:38:02.0214217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.06,232.12
2025-07-10T02:38:02.0900921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.06,232.1
2025-07-10T02:38:02.2210817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.03,232.1
2025-07-10T02:38:02.2897028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.03,232.07
2025-07-10T02:38:02.4212685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.99,232.07
2025-07-10T02:38:02.4899144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.99,232.03
2025-07-10T02:38:02.6212617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.95,232.03
2025-07-10T02:38:02.6898375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.95,231.99
2025-07-10T02:38:02.8214625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.91,231.99
2025-07-10T02:38:02.8901080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.91,231.94
2025-07-10T02:38:03.0216492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.86,231.94
2025-07-10T02:38:03.0892427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.86,231.9
2025-07-10T02:38:03.2217661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.82,231.9
2025-07-10T02:38:03.2892791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.82,231.86
2025-07-10T02:38:03.4218063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.78,231.86
2025-07-10T02:38:03.4894551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.78,231.82
2025-07-10T02:38:03.6219275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.75,231.82
2025-07-10T02:38:03.6895571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.75,231.79
2025-07-10T02:38:03.8210805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.72,231.79
2025-07-10T02:38:03.8897192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.72,231.77
2025-07-10T02:38:04.0211574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.7,231.77
2025-07-10T02:38:04.0897848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.7,231.75
2025-07-10T02:38:04.2216499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.68,231.75
2025-07-10T02:38:04.2893028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.68,231.72
2025-07-10T02:38:04.4218336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.66,231.72
2025-07-10T02:38:04.4895081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.66,231.71
2025-07-10T02:38:04.6209534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.64,231.71
2025-07-10T02:38:04.6895811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.64,231.69
2025-07-10T02:38:04.8210713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.63,231.69
2025-07-10T02:38:04.8897769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.63,231.68
2025-07-10T02:38:05.0212068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.62,231.68
2025-07-10T02:38:05.0898455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-07-10T02:38:05.2216866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-07-10T02:38:05.2893057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-07-10T02:38:05.4218075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.63,231.67
2025-07-10T02:38:05.4893711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.63,231.68
2025-07-10T02:38:05.6219325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.64,231.68
2025-07-10T02:38:05.6895730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.64,231.7
2025-07-10T02:38:05.8211110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.67,231.7
2025-07-10T02:38:05.8896849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.67,231.73
2025-07-10T02:38:06.0211756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.71,231.73
2025-07-10T02:38:06.0897812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.71,231.78
2025-07-10T02:38:06.2218362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.76,231.78
2025-07-10T02:38:06.2900098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.76,231.83
2025-07-10T02:38:06.4215970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.81,231.83
2025-07-10T02:38:06.4892778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.81,231.89
2025-07-10T02:38:06.6218836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.88,231.89
2025-07-10T02:38:06.6896002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.88,231.96
2025-07-10T02:38:06.8210715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.95,231.96
2025-07-10T02:38:06.8897401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.95,232.02
2025-07-10T02:38:07.0209883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.02,232.02
2025-07-10T02:38:07.0897900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.02,232.09
2025-07-10T02:38:07.2212158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.08,232.09
2025-07-10T02:38:07.2899069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.08,232.16
2025-07-10T02:38:07.4214322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.15,232.16
2025-07-10T02:38:07.4900951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.15,232.23
2025-07-10T02:38:07.6215347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.21,232.23
2025-07-10T02:38:07.6901544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.21,232.28
2025-07-10T02:38:07.8216113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.25,232.28
2025-07-10T02:38:07.8893141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.25,232.32
2025-07-10T02:38:08.0217703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.28,232.32
2025-07-10T02:38:08.0893909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.28,232.35
2025-07-10T02:38:08.2213914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.3,232.35
2025-07-10T02:38:08.2899648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.3,232.36
2025-07-10T02:38:08.4213259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.3,232.36
2025-07-10T02:38:08.4901257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.3,232.36
2025-07-10T02:38:08.6216151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.29,232.36
2025-07-10T02:38:08.6893396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.29,232.34
2025-07-10T02:38:08.8217047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.27,232.34
2025-07-10T02:38:08.8894510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.27,232.32
2025-07-10T02:38:09.0217719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.24,232.32
2025-07-10T02:38:09.0894470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.24,232.28
2025-07-10T02:38:09.2218973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.2,232.28
2025-07-10T02:38:09.2894625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.2,232.24
2025-07-10T02:38:09.4210872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.16,232.24
2025-07-10T02:38:09.4899001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.16,232.21
2025-07-10T02:38:09.6211318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.13,232.21
2025-07-10T02:38:09.6898964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.13,232.17
2025-07-10T02:38:09.8213033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.1,232.17
2025-07-10T02:38:09.8899298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.1,232.14
2025-07-10T02:38:10.0213931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.07,232.14
2025-07-10T02:38:10.0901526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.07,232.11
2025-07-10T02:38:10.2210652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.05,232.11
2025-07-10T02:38:10.2896531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.05,232.09
2025-07-10T02:38:10.4212700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.02,232.09
2025-07-10T02:38:10.4898594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.02,232.07
2025-07-10T02:38:10.6212910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.01,232.07
2025-07-10T02:38:10.6901066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.01,232.05
2025-07-10T02:38:10.8213265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.99,232.05
2025-07-10T02:38:10.8901539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.99,232.03
2025-07-10T02:38:11.0215133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.97,232.03
2025-07-10T02:38:11.0902215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.97,232.01
2025-07-10T02:38:11.2216370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.96,232.01
2025-07-10T02:38:11.2893223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.96,232
2025-07-10T02:38:11.4217570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.94,232
2025-07-10T02:38:11.4894398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.94,231.99
2025-07-10T02:38:11.6218164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.93,231.99
2025-07-10T02:38:11.6895466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.93,231.98
2025-07-10T02:38:11.8209977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.93,231.98
2025-07-10T02:38:11.8896751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.93,231.98
2025-07-10T02:38:12.0211498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.93,231.98
2025-07-10T02:38:12.0897529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.93,231.98
2025-07-10T02:38:12.2216512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.94,231.98
2025-07-10T02:38:12.2893180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.94,231.99
2025-07-10T02:38:12.4217532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.95,231.99
2025-07-10T02:38:12.4894742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.95,232
2025-07-10T02:38:12.6219024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.96,232
2025-07-10T02:38:12.6895939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.96,232.02
2025-07-10T02:38:12.8209624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.98,232.02
2025-07-10T02:38:12.8896959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.98,232.04
2025-07-10T02:38:13.0211295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232,232.04
2025-07-10T02:38:13.0892069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232,232.06
2025-07-10T02:38:13.2213709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.01,232.06
2025-07-10T02:38:13.2899928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.01,232.07
2025-07-10T02:38:13.4214627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.02,232.07
2025-07-10T02:38:13.4901768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.02,232.08
2025-07-10T02:38:13.6216270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.02,232.08
2025-07-10T02:38:13.6892828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.02,232.08
2025-07-10T02:38:13.8217058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.02,232.08
2025-07-10T02:38:13.8893791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.02,232.07
2025-07-10T02:38:14.0219155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232,232.07
2025-07-10T02:38:14.0894980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232,232.05
2025-07-10T02:38:14.2217973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.98,232.05
2025-07-10T02:38:14.2892112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.98,232.03
2025-07-10T02:38:14.4218680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.96,232.03
2025-07-10T02:38:14.4895268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.96,232
2025-07-10T02:38:14.6209915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.93,232
2025-07-10T02:38:14.6895975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.93,231.97
2025-07-10T02:38:14.8209837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.89,231.97
2025-07-10T02:38:14.8897723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.89,231.94
2025-07-10T02:38:15.0212431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.87,231.94
2025-07-10T02:38:15.0898897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.87,231.91
2025-07-10T02:38:15.2213169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.84,231.91
2025-07-10T02:38:15.2895780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.84,231.89
2025-07-10T02:38:15.4210150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.83,231.89
2025-07-10T02:38:15.4898215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.83,231.88
2025-07-10T02:38:15.6212305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.82,231.88
2025-07-10T02:38:15.6898503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.82,231.87
2025-07-10T02:38:15.8214067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.81,231.87
2025-07-10T02:38:15.8899699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:38:16.0214381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:38:16.0901540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:38:16.2210858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:38:16.2897874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:38:16.4212344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.8,231.86
2025-07-10T02:38:16.4898459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.8,231.85
2025-07-10T02:38:16.6213534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.8,231.85
2025-07-10T02:38:16.6900175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.8,231.84
2025-07-10T02:38:16.8214695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.78,231.84
2025-07-10T02:38:16.8894355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.78,231.82
2025-07-10T02:38:17.0219165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.76,231.82
2025-07-10T02:38:17.0894928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.76,231.8
2025-07-10T02:38:17.2209103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.72,231.8
2025-07-10T02:38:17.2897002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.72,231.76
2025-07-10T02:38:17.4210452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.68,231.76
2025-07-10T02:38:17.4897331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.68,231.72
2025-07-10T02:38:17.6217859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.64,231.72
2025-07-10T02:38:17.6894159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.64,231.67
2025-07-10T02:38:17.8219041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.58,231.67
2025-07-10T02:38:17.8897203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-07-10T02:38:18.0210440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.53,231.61
2025-07-10T02:38:18.0896313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-07-10T02:38:18.2217059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.48,231.56
2025-07-10T02:38:18.2893606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.48,231.52
2025-07-10T02:38:18.4218691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.44,231.52
2025-07-10T02:38:18.4894918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-07-10T02:38:18.6209288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.41,231.48
2025-07-10T02:38:18.6896583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.41,231.45
2025-07-10T02:38:18.8211027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-07-10T02:38:18.8897321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-07-10T02:38:19.0213190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-07-10T02:38:19.0898570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-07-10T02:38:19.2215835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.43,231.46
2025-07-10T02:38:19.2900827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:38:19.4216031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.47,231.49
2025-07-10T02:38:19.4891679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.47,231.55
2025-07-10T02:38:19.6216987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.55,231.55
2025-07-10T02:38:19.6894029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.55,231.63
2025-07-10T02:38:19.8218834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.64,231.63
2025-07-10T02:38:19.8897786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.64,231.73
2025-07-10T02:38:20.0212330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.74,231.73
2025-07-10T02:38:20.0898950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.74,231.84
2025-07-10T02:38:20.2216268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.85,231.84
2025-07-10T02:38:20.2892222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.85,231.95
2025-07-10T02:38:20.4217130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.96,231.95
2025-07-10T02:38:20.4893607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.96,232.05
2025-07-10T02:38:20.6218463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.06,232.05
2025-07-10T02:38:20.6895037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.06,232.14
2025-07-10T02:38:20.8213120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.13,232.14
2025-07-10T02:38:20.8899674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.13,232.21
2025-07-10T02:38:21.0213608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.19,232.21
2025-07-10T02:38:21.0900757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.19,232.25
2025-07-10T02:38:21.2215494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.21,232.25
2025-07-10T02:38:21.2901495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.21,232.27
2025-07-10T02:38:21.4216459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.21,232.27
2025-07-10T02:38:21.4898242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.21,232.25
2025-07-10T02:38:21.6213207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.18,232.25
2025-07-10T02:38:21.6899832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.18,232.22
2025-07-10T02:38:21.8214170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.13,232.22
2025-07-10T02:38:21.8901320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.13,232.16
2025-07-10T02:38:22.0215135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.07,232.16
2025-07-10T02:38:22.0891778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.07,232.09
2025-07-10T02:38:22.2211826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.99,232.09
2025-07-10T02:38:22.2896914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.99,232.01
2025-07-10T02:38:22.4212790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.91,232.01
2025-07-10T02:38:22.4898365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.91,231.93
2025-07-10T02:38:22.6212749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.83,231.93
2025-07-10T02:38:22.6899101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.83,231.84
2025-07-10T02:38:22.8214237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.74,231.84
2025-07-10T02:38:22.8900861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.74,231.76
2025-07-10T02:38:23.0217566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.66,231.76
2025-07-10T02:38:23.0890751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.66,231.67
2025-07-10T02:38:23.2216769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.58,231.67
2025-07-10T02:38:23.2892816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.58,231.6
2025-07-10T02:38:23.4218595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.5,231.6
2025-07-10T02:38:23.4894333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-07-10T02:38:23.6220661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.44,231.53
2025-07-10T02:38:23.6895155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-07-10T02:38:23.8210356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.39,231.47
2025-07-10T02:38:23.8897232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:38:24.0211137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.36,231.43
2025-07-10T02:38:24.0897199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-07-10T02:38:24.2218788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-07-10T02:38:24.2898027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-07-10T02:38:24.4210988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-07-10T02:38:24.4898726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-07-10T02:38:24.6211375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-07-10T02:38:24.6908213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-07-10T02:38:24.8213328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-07-10T02:38:24.8902073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-07-10T02:38:25.0214248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-07-10T02:38:25.0901917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-07-10T02:38:25.2216587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-07-10T02:38:25.2892639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.32,231.38
2025-07-10T02:38:25.4209489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-07-10T02:38:25.4898630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-07-10T02:38:25.6210424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-07-10T02:38:25.6900233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-07-10T02:38:25.8212020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-07-10T02:38:25.8900221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.35,231.42
2025-07-10T02:38:26.0213479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.37,231.42
2025-07-10T02:38:26.0901286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.37,231.44
2025-07-10T02:38:26.2209080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.38,231.44
2025-07-10T02:38:26.2896389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.38,231.45
2025-07-10T02:38:26.4210718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-07-10T02:38:26.4897550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.4,231.47
2025-07-10T02:38:26.6211610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-07-10T02:38:26.6900615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.42,231.49
2025-07-10T02:38:26.8213199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.44,231.49
2025-07-10T02:38:26.8900950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.44,231.51
2025-07-10T02:38:27.0214506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.46,231.51
2025-07-10T02:38:27.0903680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.46,231.53
2025-07-10T02:38:27.2215779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.48,231.53
2025-07-10T02:38:27.2893698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.48,231.55
2025-07-10T02:38:27.4216275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-07-10T02:38:27.4895577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.5,231.57
2025-07-10T02:38:27.6217797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-07-10T02:38:27.6897257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-07-10T02:38:27.8208430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.53,231.58
2025-07-10T02:38:27.8896133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.53,231.6
2025-07-10T02:38:28.0210553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.55,231.6
2025-07-10T02:38:28.0899337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.55,231.61
2025-07-10T02:38:28.2216718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.56,231.61
2025-07-10T02:38:28.2895987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.56,231.62
2025-07-10T02:38:28.4217738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.58,231.62
2025-07-10T02:38:28.4896071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:38:28.6209183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.59,231.64
2025-07-10T02:38:28.6898087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.59,231.65
2025-07-10T02:38:28.8209576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-07-10T02:38:28.8897870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-07-10T02:38:29.0209753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-07-10T02:38:29.0900571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-07-10T02:38:29.2212293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-07-10T02:38:29.2894019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-07-10T02:38:29.4218378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-07-10T02:38:29.4897933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-07-10T02:38:29.6209131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:38:29.6896725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-07-10T02:38:29.8210941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.57,231.63
2025-07-10T02:38:29.8900024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.57,231.61
2025-07-10T02:38:30.0211815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.55,231.61
2025-07-10T02:38:30.0899038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-07-10T02:38:30.2208627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-07-10T02:38:30.2897445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-07-10T02:38:30.4209707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.5,231.56
2025-07-10T02:38:30.4898639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-07-10T02:38:30.6217069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:38:30.6894842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.47,231.5
2025-07-10T02:38:30.8218923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.45,231.5
2025-07-10T02:38:30.8896904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.45,231.48
2025-07-10T02:38:31.0208147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.42,231.48
2025-07-10T02:38:31.0896849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.42,231.45
2025-07-10T02:38:31.2209563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-07-10T02:38:31.2898309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.4,231.43
2025-07-10T02:38:31.4211387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.37,231.43
2025-07-10T02:38:31.4899452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.37,231.4
2025-07-10T02:38:31.6212482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-07-10T02:38:31.6900215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.34,231.37
2025-07-10T02:38:31.8212281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-07-10T02:38:31.8901720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.31,231.34
2025-07-10T02:38:32.0214305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-07-10T02:38:32.0903018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.28,231.31
2025-07-10T02:38:32.2211283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.24,231.31
2025-07-10T02:38:32.2898704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-07-10T02:38:32.4212911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.21,231.28
2025-07-10T02:38:32.4902032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:38:32.6214506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.17,231.24
2025-07-10T02:38:32.6902720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:38:32.8216832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.14,231.21
2025-07-10T02:38:32.8895614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-07-10T02:38:33.0218560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-07-10T02:38:33.0894617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-07-10T02:38:33.2209058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-07-10T02:38:33.2897393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-07-10T02:38:33.4211526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-07-10T02:38:33.4898684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-07-10T02:38:33.6218245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-07-10T02:38:33.6896671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-07-10T02:38:33.8209360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-07-10T02:38:33.8897228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.15,231.22
2025-07-10T02:38:34.0210780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.19,231.22
2025-07-10T02:38:34.0897724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.19,231.26
2025-07-10T02:38:34.2219289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.24,231.26
2025-07-10T02:38:34.2899328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.24,231.32
2025-07-10T02:38:34.4210405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-10T02:38:34.4897399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.29,231.38
2025-07-10T02:38:34.6211047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.35,231.38
2025-07-10T02:38:34.6897553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.35,231.44
2025-07-10T02:38:34.8212104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.41,231.44
2025-07-10T02:38:34.8900825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.41,231.49
2025-07-10T02:38:35.0213728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-07-10T02:38:35.0900954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.46,231.54
2025-07-10T02:38:35.2215395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.51,231.54
2025-07-10T02:38:35.2902256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.51,231.59
2025-07-10T02:38:35.4215907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.54,231.59
2025-07-10T02:38:35.4893842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.54,231.62
2025-07-10T02:38:35.6218757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.57,231.62
2025-07-10T02:38:35.6893458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.57,231.64
2025-07-10T02:38:35.8218160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.59,231.64
2025-07-10T02:38:35.8896596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.59,231.65
2025-07-10T02:38:36.0209475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.59,231.65
2025-07-10T02:38:36.0896199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.59,231.65
2025-07-10T02:38:36.2217076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.59,231.65
2025-07-10T02:38:36.2894067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.59,231.65
2025-07-10T02:38:36.4218768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.58,231.65
2025-07-10T02:38:36.4895390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-07-10T02:38:36.6209532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.57,231.63
2025-07-10T02:38:36.6897893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.57,231.62
2025-07-10T02:38:36.8211039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.55,231.62
2025-07-10T02:38:36.8898247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.55,231.6
2025-07-10T02:38:37.0212829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.54,231.6
2025-07-10T02:38:37.0898807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.54,231.58
2025-07-10T02:38:37.2213493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-07-10T02:38:37.2899822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-07-10T02:38:37.4214264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.51,231.57
2025-07-10T02:38:37.4901751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.51,231.55
2025-07-10T02:38:37.6216111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.49,231.55
2025-07-10T02:38:37.6893996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.49,231.54
2025-07-10T02:38:37.8217218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:38:37.8895653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.48,231.53
2025-07-10T02:38:38.0210232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.48,231.53
2025-07-10T02:38:38.0895704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.48,231.52
2025-07-10T02:38:38.2218304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-07-10T02:38:38.2895010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-07-10T02:38:38.4219502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.48,231.52
2025-07-10T02:38:38.4897864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.48,231.53
2025-07-10T02:38:38.6210358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.49,231.53
2025-07-10T02:38:38.6897358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.49,231.55
2025-07-10T02:38:38.8212803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.51,231.55
2025-07-10T02:38:38.8901141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.51,231.57
2025-07-10T02:38:39.0214230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-07-10T02:38:39.0901243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.53,231.6
2025-07-10T02:38:39.2214942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.56,231.6
2025-07-10T02:38:39.2901177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.56,231.63
2025-07-10T02:38:39.4216300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.59,231.63
2025-07-10T02:38:39.4893422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.59,231.66
2025-07-10T02:38:39.6216843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.63,231.66
2025-07-10T02:38:39.6893831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.63,231.69
2025-07-10T02:38:39.8219314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.66,231.69
2025-07-10T02:38:39.8895657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.66,231.72
2025-07-10T02:38:40.0209489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.68,231.72
2025-07-10T02:38:40.0895589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.68,231.75
2025-07-10T02:38:40.2216224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.7,231.75
2025-07-10T02:38:40.2892651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.7,231.77
2025-07-10T02:38:40.4219262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.71,231.77
2025-07-10T02:38:40.4896175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.71,231.77
2025-07-10T02:38:40.6218641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.72,231.77
2025-07-10T02:38:40.6895809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.72,231.77
2025-07-10T02:38:40.8209767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.71,231.77
2025-07-10T02:38:40.8908672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.71,231.76
2025-07-10T02:38:41.0211354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.7,231.76
2025-07-10T02:38:41.0898173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.7,231.75
2025-07-10T02:38:41.2212389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.67,231.75
2025-07-10T02:38:41.2897778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.67,231.72
2025-07-10T02:38:41.4213692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.65,231.72
2025-07-10T02:38:41.4900307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.65,231.7
2025-07-10T02:38:41.6214608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.62,231.7
2025-07-10T02:38:41.6901509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-07-10T02:38:41.8216690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.6,231.67
2025-07-10T02:38:41.8893548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-07-10T02:38:42.0217194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.57,231.65
2025-07-10T02:38:42.0893990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.57,231.62
2025-07-10T02:38:42.2213499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.55,231.62
2025-07-10T02:38:42.2900552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.55,231.6
2025-07-10T02:38:42.4215725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.53,231.6
2025-07-10T02:38:42.4893488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.53,231.58
2025-07-10T02:38:42.6217538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-07-10T02:38:42.6893917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-07-10T02:38:42.8218370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.5,231.57
2025-07-10T02:38:42.8896256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-07-10T02:38:43.0220119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.49,231.55
2025-07-10T02:38:43.0895871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.49,231.54
2025-07-10T02:38:43.2211330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:38:43.2896960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.48,231.53
2025-07-10T02:38:43.4211799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:38:43.4898880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-07-10T02:38:43.6212937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-07-10T02:38:43.6894824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-07-10T02:38:43.8219624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-07-10T02:38:43.8896450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.46,231.51
2025-07-10T02:38:44.0211535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.46,231.51
2025-07-10T02:38:44.0897140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-07-10T02:38:44.2211734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-07-10T02:38:44.2894448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:38:44.4217421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.48,231.53
2025-07-10T02:38:44.4894875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:38:44.6218202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-07-10T02:38:44.6897440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.5,231.56
2025-07-10T02:38:44.8209617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-07-10T02:38:44.8896728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-07-10T02:38:45.0211381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.54,231.58
2025-07-10T02:38:45.0897147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.54,231.59
2025-07-10T02:38:45.2212787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-07-10T02:38:45.2910019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.55,231.61
2025-07-10T02:38:45.4213404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.56,231.61
2025-07-10T02:38:45.4901052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.56,231.62
2025-07-10T02:38:45.6214931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.57,231.62
2025-07-10T02:38:45.6902004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.57,231.62
2025-07-10T02:38:45.8215851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.56,231.62
2025-07-10T02:38:45.8894250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.56,231.61
2025-07-10T02:38:46.0213399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.54,231.61
2025-07-10T02:38:46.0900953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.54,231.58
2025-07-10T02:38:46.2213822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.51,231.58
2025-07-10T02:38:46.2895498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.51,231.55
2025-07-10T02:38:46.4211079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.48,231.55
2025-07-10T02:38:46.4898093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.48,231.52
2025-07-10T02:38:46.6211463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.44,231.52
2025-07-10T02:38:46.6899204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-07-10T02:38:46.8213534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.41,231.48
2025-07-10T02:38:46.8900496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.41,231.45
2025-07-10T02:38:47.0214783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.38,231.45
2025-07-10T02:38:47.0902811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.38,231.42
2025-07-10T02:38:47.2215804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.35,231.42
2025-07-10T02:38:47.2892038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-07-10T02:38:47.4216563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-07-10T02:38:47.4893631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-07-10T02:38:47.6219201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-07-10T02:38:47.6897160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-07-10T02:38:47.8213900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-07-10T02:38:47.8901482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-07-10T02:38:48.0219400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-07-10T02:38:48.0895421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.35,231.42
2025-07-10T02:38:48.2211387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.37,231.42
2025-07-10T02:38:48.2892901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.37,231.44
2025-07-10T02:38:48.4218073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-07-10T02:38:48.4895517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.39,231.46
2025-07-10T02:38:48.6220036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.41,231.46
2025-07-10T02:38:48.6895501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.41,231.48
2025-07-10T02:38:48.8212234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.42,231.48
2025-07-10T02:38:48.8897019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.42,231.49
2025-07-10T02:38:49.0211356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:38:49.0897753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-07-10T02:38:49.2211434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-07-10T02:38:49.2896161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-07-10T02:38:49.4212783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-07-10T02:38:49.4898423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:38:49.6212848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.42,231.49
2025-07-10T02:38:49.6900120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.42,231.49
2025-07-10T02:38:49.8213799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.41,231.49
2025-07-10T02:38:49.8899927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-07-10T02:38:50.0214635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-07-10T02:38:50.0901723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-07-10T02:38:50.2216118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.4,231.47
2025-07-10T02:38:50.2897486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-07-10T02:38:50.4212060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-07-10T02:38:50.4898842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.4,231.47
2025-07-10T02:38:50.6213264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-07-10T02:38:50.6899577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.41,231.48
2025-07-10T02:38:50.8214567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-07-10T02:38:50.8902300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-07-10T02:38:51.0215404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-07-10T02:38:51.0890853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.46,231.53
2025-07-10T02:38:51.2216680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-07-10T02:38:51.2892701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.5,231.57
2025-07-10T02:38:51.4217942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-07-10T02:38:51.4897538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.54,231.61
2025-07-10T02:38:51.6211741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-07-10T02:38:51.6898532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.58,231.65
2025-07-10T02:38:51.8219338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.62,231.65
2025-07-10T02:38:51.8897608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.62,231.69
2025-07-10T02:38:52.0210861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.65,231.69
2025-07-10T02:38:52.0897049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.65,231.72
2025-07-10T02:38:52.2214786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.67,231.72
2025-07-10T02:38:52.2896913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.67,231.73
2025-07-10T02:38:52.4211183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.67,231.73
2025-07-10T02:38:52.4895713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.67,231.72
2025-07-10T02:38:52.6209638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.66,231.72
2025-07-10T02:38:52.6895478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.66,231.7
2025-07-10T02:38:52.8211345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.62,231.7
2025-07-10T02:38:52.8898276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.62,231.66
2025-07-10T02:38:53.0214693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.57,231.66
2025-07-10T02:38:53.0901208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-07-10T02:38:53.2215973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.51,231.6
2025-07-10T02:38:53.2890960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.51,231.53
2025-07-10T02:38:53.4216815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.43,231.53
2025-07-10T02:38:53.4893890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.43,231.45
2025-07-10T02:38:53.6241029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.34,231.45
2025-07-10T02:38:53.6895278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.34,231.36
2025-07-10T02:38:53.8219034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.25,231.36
2025-07-10T02:38:53.8896176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.25,231.27
2025-07-10T02:38:54.0211069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.16,231.27
2025-07-10T02:38:54.0896551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.16,231.18
2025-07-10T02:38:54.2216825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.08,231.18
2025-07-10T02:38:54.2899960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.08,231.09
2025-07-10T02:38:54.4214020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231,231.09
2025-07-10T02:38:54.4901255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231,231.02
2025-07-10T02:38:54.6216254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.94,231.02
2025-07-10T02:38:54.6891334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.94,230.96
2025-07-10T02:38:54.8213691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.89,230.96
2025-07-10T02:38:54.8900272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.89,230.92
2025-07-10T02:38:55.0214281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.86,230.92
2025-07-10T02:38:55.0902277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-07-10T02:38:55.2215968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-07-10T02:38:55.2891199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-07-10T02:38:55.4217086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.87,230.91
2025-07-10T02:38:55.4893640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-07-10T02:38:55.6218286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.9,230.93
2025-07-10T02:38:55.6894521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.9,230.97
2025-07-10T02:38:55.8219280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.95,230.97
2025-07-10T02:38:55.8896677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.95,231.02
2025-07-10T02:38:56.0210764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231,231.02
2025-07-10T02:38:56.0897890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231,231.08
2025-07-10T02:38:56.2212335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.06,231.08
2025-07-10T02:38:56.2892320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.06,231.13
2025-07-10T02:38:56.4217429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.11,231.13
2025-07-10T02:38:56.4893457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.11,231.19
2025-07-10T02:38:56.6218268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.17,231.19
2025-07-10T02:38:56.6895553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.17,231.25
2025-07-10T02:38:56.8209923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-07-10T02:38:56.8895924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.22,231.3
2025-07-10T02:38:57.0210993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.27,231.3
2025-07-10T02:38:57.0897684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.27,231.34
2025-07-10T02:38:57.2212642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-07-10T02:38:57.2898883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.3,231.38
2025-07-10T02:38:57.4213711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-07-10T02:38:57.4900160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.33,231.4
2025-07-10T02:38:57.6215256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-07-10T02:38:57.6900031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.34,231.41
2025-07-10T02:38:57.8215434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-07-10T02:38:57.8892512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-07-10T02:38:58.0217057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.34,231.41
2025-07-10T02:38:58.0893074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-07-10T02:38:58.2218144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.33,231.4
2025-07-10T02:38:58.2899521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-07-10T02:38:58.4214702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.31,231.39
2025-07-10T02:38:58.4901789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-07-10T02:38:58.6215894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.3,231.37
2025-07-10T02:38:58.6892786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-07-10T02:38:58.8217036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.28,231.36
2025-07-10T02:38:58.8901954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-07-10T02:38:59.0216148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.27,231.34
2025-07-10T02:38:59.0892430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-07-10T02:38:59.2213218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.26,231.33
2025-07-10T02:38:59.2900405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-07-10T02:38:59.4214546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-07-10T02:38:59.4900861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:38:59.6215629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.25,231.31
2025-07-10T02:38:59.6891990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.25,231.32
2025-07-10T02:38:59.8216776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-07-10T02:38:59.8894219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-07-10T02:39:00.0217984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-07-10T02:39:00.0893498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.27,231.34
2025-07-10T02:39:00.2215100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-07-10T02:39:00.2896371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.3,231.37
2025-07-10T02:39:00.4211817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-07-10T02:39:00.4898380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.33,231.4
2025-07-10T02:39:00.6216493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.38,231.4
2025-07-10T02:39:00.6899633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.38,231.45
2025-07-10T02:39:00.8214522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.43,231.45
2025-07-10T02:39:00.8901174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-07-10T02:39:01.0216530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.49,231.5
2025-07-10T02:39:01.0891919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.49,231.56
2025-07-10T02:39:01.2219354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.55,231.56
2025-07-10T02:39:01.2895454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.55,231.62
2025-07-10T02:39:01.4210876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.6,231.62
2025-07-10T02:39:01.4897555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.6,231.67
2025-07-10T02:39:01.6211794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.64,231.67
2025-07-10T02:39:01.6898407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.64,231.7
2025-07-10T02:39:01.8213408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.66,231.7
2025-07-10T02:39:01.8898203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.66,231.72
2025-07-10T02:39:02.0213701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.67,231.72
2025-07-10T02:39:02.0899867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.67,231.72
2025-07-10T02:39:02.2216874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.66,231.72
2025-07-10T02:39:02.2899543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.66,231.7
2025-07-10T02:39:02.4213148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.63,231.7
2025-07-10T02:39:02.4902506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.63,231.67
2025-07-10T02:39:02.6215748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.59,231.67
2025-07-10T02:39:02.6893645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.59,231.62
2025-07-10T02:39:02.8209774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.53,231.62
2025-07-10T02:39:02.8897961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-07-10T02:39:03.0210472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.48,231.57
2025-07-10T02:39:03.0898899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.48,231.52
2025-07-10T02:39:03.2212013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.44,231.52
2025-07-10T02:39:03.2898934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-07-10T02:39:03.4212795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.4,231.48
2025-07-10T02:39:03.4900903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-07-10T02:39:03.6216391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.38,231.45
2025-07-10T02:39:03.6895032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.38,231.44
2025-07-10T02:39:03.8219136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.38,231.44
2025-07-10T02:39:03.8896179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.38,231.44
2025-07-10T02:39:04.0208128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.4,231.44
2025-07-10T02:39:04.0896130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.4,231.47
2025-07-10T02:39:04.2210052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-07-10T02:39:04.2902113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.44,231.52
2025-07-10T02:39:04.4218972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-07-10T02:39:04.4897382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.49,231.57
2025-07-10T02:39:04.6208986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.56,231.57
2025-07-10T02:39:04.6898101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.56,231.64
2025-07-10T02:39:04.8210436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.63,231.64
2025-07-10T02:39:04.8898466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.63,231.71
2025-07-10T02:39:05.0211302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.69,231.71
2025-07-10T02:39:05.0899224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.69,231.78
2025-07-10T02:39:05.2211440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.76,231.78
2025-07-10T02:39:05.2899733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.76,231.84
2025-07-10T02:39:05.4213691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.81,231.84
2025-07-10T02:39:05.4903728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.81,231.88
2025-07-10T02:39:05.6208750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.84,231.88
2025-07-10T02:39:05.6897749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.84,231.91
2025-07-10T02:39:05.8210610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.85,231.91
2025-07-10T02:39:05.8898839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.85,231.91
2025-07-10T02:39:06.0211426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.84,231.91
2025-07-10T02:39:06.0899263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.84,231.9
2025-07-10T02:39:06.2212048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.81,231.9
2025-07-10T02:39:06.2894897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-07-10T02:39:06.4209076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.77,231.86
2025-07-10T02:39:06.4897872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.77,231.81
2025-07-10T02:39:06.6209960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.71,231.81
2025-07-10T02:39:06.6897145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.71,231.75
2025-07-10T02:39:06.8210889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.65,231.75
2025-07-10T02:39:06.8900229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.65,231.69
2025-07-10T02:39:07.0212502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.58,231.69
2025-07-10T02:39:07.0899456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.58,231.62
2025-07-10T02:39:07.2213057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.52,231.62
2025-07-10T02:39:07.2901109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-07-10T02:39:07.4210503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.48,231.56
2025-07-10T02:39:07.4892724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.48,231.52
2025-07-10T02:39:07.6215929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.44,231.52
2025-07-10T02:39:07.6895430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.44,231.49
2025-07-10T02:39:07.8217271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:39:07.8895418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:39:08.0218963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.44,231.49
2025-07-10T02:39:08.0895573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.44,231.5
2025-07-10T02:39:08.2210263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-07-10T02:39:08.2893262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.46,231.53
2025-07-10T02:39:08.4217336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-07-10T02:39:08.4896567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.5,231.58
2025-07-10T02:39:08.6218974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-07-10T02:39:08.6896178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.55,231.63
2025-07-10T02:39:08.8216680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.61,231.63
2025-07-10T02:39:08.8896397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.61,231.68
2025-07-10T02:39:09.0217119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.66,231.68
2025-07-10T02:39:09.0895265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.66,231.73
2025-07-10T02:39:09.2209566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.7,231.73
2025-07-10T02:39:09.2896321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.7,231.77
2025-07-10T02:39:09.4210339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.73,231.77
2025-07-10T02:39:09.4899115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.73,231.8
2025-07-10T02:39:09.6211965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.74,231.8
2025-07-10T02:39:09.6900057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.74,231.8
2025-07-10T02:39:09.8214673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.74,231.8
2025-07-10T02:39:09.8902436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.74,231.79
2025-07-10T02:39:10.0214566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.71,231.79
2025-07-10T02:39:10.0901698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.71,231.76
2025-07-10T02:39:10.2215737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.68,231.76
2025-07-10T02:39:10.2898358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.68,231.72
2025-07-10T02:39:10.4214342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.63,231.72
2025-07-10T02:39:10.4901397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.63,231.67
2025-07-10T02:39:10.6213208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.58,231.67
2025-07-10T02:39:10.6902812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-07-10T02:39:10.8209601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.52,231.61
2025-07-10T02:39:10.8902000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-07-10T02:39:11.0214337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.48,231.56
2025-07-10T02:39:11.0900814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.48,231.51
2025-07-10T02:39:11.2215727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.44,231.51
2025-07-10T02:39:11.2894042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-07-10T02:39:11.4216255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.41,231.48
2025-07-10T02:39:11.4895698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.41,231.45
2025-07-10T02:39:11.6218274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.39,231.45
2025-07-10T02:39:11.6895054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-07-10T02:39:11.8213979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.38,231.44
2025-07-10T02:39:11.8903827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.38,231.44
2025-07-10T02:39:12.0214474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-07-10T02:39:12.0894793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.39,231.45
2025-07-10T02:39:12.2217511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-07-10T02:39:12.2900240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.4,231.47
2025-07-10T02:39:12.4214943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-07-10T02:39:12.4903275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.42,231.49
2025-07-10T02:39:12.6215686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.44,231.49
2025-07-10T02:39:12.6894762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.44,231.5
2025-07-10T02:39:12.8213527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-07-10T02:39:12.8901727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-07-10T02:39:13.0213383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-07-10T02:39:13.0901143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:39:13.2214836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:39:13.2892091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:39:13.4216589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:39:13.4894395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:39:13.6217051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.46,231.53
2025-07-10T02:39:13.6896409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-07-10T02:39:13.8217782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.45,231.52
2025-07-10T02:39:13.8897427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.45,231.51
2025-07-10T02:39:14.0209378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.44,231.51
2025-07-10T02:39:14.0896550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.44,231.5
2025-07-10T02:39:14.2209992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-07-10T02:39:14.2893386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:39:14.4217528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:39:14.4981249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:39:14.6219319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.42,231.49
2025-07-10T02:39:14.6897371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.42,231.49
2025-07-10T02:39:14.8209578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.42,231.49
2025-07-10T02:39:14.8892998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.42,231.49
2025-07-10T02:39:15.0209448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.42,231.49
2025-07-10T02:39:15.0896266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.42,231.49
2025-07-10T02:39:15.2213858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:39:15.2900603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-07-10T02:39:15.4215500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.44,231.5
2025-07-10T02:39:15.4901686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.44,231.51
2025-07-10T02:39:15.6217288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.45,231.51
2025-07-10T02:39:15.6892875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.45,231.52
2025-07-10T02:39:15.8217678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-07-10T02:39:15.8894737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.47,231.54
2025-07-10T02:39:16.0218851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.49,231.54
2025-07-10T02:39:16.0895539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.49,231.55
2025-07-10T02:39:16.2210760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-07-10T02:39:16.2901246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.5,231.58
2025-07-10T02:39:16.4215751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.53,231.58
2025-07-10T02:39:16.4892799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.53,231.59
2025-07-10T02:39:16.6217381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-07-10T02:39:16.6893180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.55,231.61
2025-07-10T02:39:16.8217965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.56,231.61
2025-07-10T02:39:16.8894327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.56,231.63
2025-07-10T02:39:17.0218816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.57,231.63
2025-07-10T02:39:17.0894679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.57,231.64
2025-07-10T02:39:17.2210471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:39:17.2896442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:39:17.4211446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:39:17.4897972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:39:17.6212611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.59,231.64
2025-07-10T02:39:17.6898964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.59,231.64
2025-07-10T02:39:17.8216339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:39:17.8893160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:39:18.0217853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:39:18.0893788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:39:18.2217831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:39:18.2899033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-07-10T02:39:18.4214101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-07-10T02:39:18.4900021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-07-10T02:39:18.6210273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-07-10T02:39:18.6896511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:39:18.8211180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.59,231.64
2025-07-10T02:39:18.8898412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.59,231.64
2025-07-10T02:39:19.0212347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-07-10T02:39:19.0898932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-07-10T02:39:19.2214196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.61,231.65
2025-07-10T02:39:19.2900468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.61,231.66
2025-07-10T02:39:19.4215669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.61,231.66
2025-07-10T02:39:19.4893889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.61,231.67
2025-07-10T02:39:19.6218732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-07-10T02:39:19.6894662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-07-10T02:39:19.8209219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-07-10T02:39:19.8896113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-07-10T02:39:20.0211259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-07-10T02:39:20.0897386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-07-10T02:39:20.2211320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-07-10T02:39:20.2901129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-07-10T02:39:20.4216410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.61,231.67
2025-07-10T02:39:20.4892895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.61,231.66
2025-07-10T02:39:20.6218580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.6,231.66
2025-07-10T02:39:20.6894513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-07-10T02:39:20.8218859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.58,231.65
2025-07-10T02:39:20.8895102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-07-10T02:39:21.0272776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.57,231.63
2025-07-10T02:39:21.0900913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.57,231.62
2025-07-10T02:39:21.2216088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.54,231.62
2025-07-10T02:39:21.2892432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.54,231.59
2025-07-10T02:39:21.4217891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.52,231.59
2025-07-10T02:39:21.4894031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-07-10T02:39:21.6218263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.5,231.57
2025-07-10T02:39:21.6895904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-07-10T02:39:21.8209598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.47,231.55
2025-07-10T02:39:21.8896645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-07-10T02:39:22.0210651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.45,231.52
2025-07-10T02:39:22.0896982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.45,231.51
2025-07-10T02:39:22.2212014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.44,231.51
2025-07-10T02:39:22.2894619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.44,231.5
2025-07-10T02:39:22.4259569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-07-10T02:39:22.4896303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:39:22.6219194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:39:22.6895851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:39:22.8209467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:39:22.8898446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-07-10T02:39:23.0211006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.44,231.5
2025-07-10T02:39:23.0898063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.44,231.51
2025-07-10T02:39:23.2212251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.46,231.51
2025-07-10T02:39:23.2898502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.46,231.53
2025-07-10T02:39:23.4213175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.48,231.53
2025-07-10T02:39:23.4900442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.48,231.55
2025-07-10T02:39:23.6215077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-07-10T02:39:23.6901378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.5,231.58
2025-07-10T02:39:23.8215989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.53,231.58
2025-07-10T02:39:23.8892662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.53,231.6
2025-07-10T02:39:24.0217144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.55,231.6
2025-07-10T02:39:24.0893318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.55,231.63
2025-07-10T02:39:24.2218410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-07-10T02:39:24.2900781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.58,231.66
2025-07-10T02:39:24.4214418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.61,231.66
2025-07-10T02:39:24.4901492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.61,231.69
2025-07-10T02:39:24.6215295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.65,231.69
2025-07-10T02:39:24.6902268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.65,231.72
2025-07-10T02:39:24.8216181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.68,231.72
2025-07-10T02:39:24.8893770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.68,231.76
2025-07-10T02:39:25.0218058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.72,231.76
2025-07-10T02:39:25.0894143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.72,231.8
2025-07-10T02:39:25.2219661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.77,231.8
2025-07-10T02:39:25.2895066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.77,231.85
2025-07-10T02:39:25.4210093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.81,231.85
2025-07-10T02:39:25.4901750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.81,231.88
2025-07-10T02:39:25.6216450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.85,231.88
2025-07-10T02:39:25.6892915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.85,231.92
2025-07-10T02:39:25.8217254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.88,231.92
2025-07-10T02:39:25.8895730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.88,231.94
2025-07-10T02:39:26.0218092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.9,231.94
2025-07-10T02:39:26.0893663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.9,231.96
2025-07-10T02:39:26.2219351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.9,231.96
2025-07-10T02:39:26.2899458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.9,231.96
2025-07-10T02:39:26.4213943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.9,231.96
2025-07-10T02:39:26.4900706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.9,231.95
2025-07-10T02:39:26.6215504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.88,231.95
2025-07-10T02:39:26.6891250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.88,231.92
2025-07-10T02:39:26.8216603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.85,231.92
2025-07-10T02:39:26.8893537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.85,231.88
2025-07-10T02:39:27.0217811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.8,231.88
2025-07-10T02:39:27.0893525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.8,231.83
2025-07-10T02:39:27.2218714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.74,231.83
2025-07-10T02:39:27.2895543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.74,231.76
2025-07-10T02:39:27.4210291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.67,231.76
2025-07-10T02:39:27.4897160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.67,231.69
2025-07-10T02:39:27.6211291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.59,231.69
2025-07-10T02:39:27.6898420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.59,231.61
2025-07-10T02:39:27.8212479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.51,231.61
2025-07-10T02:39:27.8899191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.51,231.53
2025-07-10T02:39:28.0215054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.43,231.53
2025-07-10T02:39:28.0900275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.43,231.45
2025-07-10T02:39:28.2214690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.36,231.45
2025-07-10T02:39:28.2895141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.36,231.38
2025-07-10T02:39:28.4210519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.29,231.38
2025-07-10T02:39:28.4897650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.29,231.31
2025-07-10T02:39:28.6210943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.22,231.31
2025-07-10T02:39:28.6898528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-07-10T02:39:28.8214069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.17,231.25
2025-07-10T02:39:28.8900994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:39:29.0219370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.14,231.21
2025-07-10T02:39:29.0901749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-07-10T02:39:29.2216676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-07-10T02:39:29.2892505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-07-10T02:39:29.4218418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-07-10T02:39:29.4894340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.14,231.21
2025-07-10T02:39:29.6211396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.18,231.21
2025-07-10T02:39:29.6897422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.18,231.26
2025-07-10T02:39:29.8212220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.24,231.26
2025-07-10T02:39:29.8898932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.24,231.33
2025-07-10T02:39:30.0213657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.33,231.33
2025-07-10T02:39:30.0899561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.33,231.42
2025-07-10T02:39:30.2214843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.43,231.42
2025-07-10T02:39:30.2895232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.43,231.53
2025-07-10T02:39:30.4209756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.54,231.53
2025-07-10T02:39:30.4897830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.54,231.65
2025-07-10T02:39:30.6211520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.66,231.65
2025-07-10T02:39:30.6897451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.66,231.77
2025-07-10T02:39:30.8212502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.77,231.77
2025-07-10T02:39:30.8899170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.77,231.88
2025-07-10T02:39:31.0213745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.88,231.88
2025-07-10T02:39:31.0900258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.88,231.99
2025-07-10T02:39:31.2214803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.98,231.99
2025-07-10T02:39:31.2900455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.98,232.09
2025-07-10T02:39:31.4216222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.07,232.09
2025-07-10T02:39:31.4892404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.07,232.17
2025-07-10T02:39:31.6216910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.13,232.17
2025-07-10T02:39:31.6893602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.13,232.23
2025-07-10T02:39:31.8218627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.19,232.23
2025-07-10T02:39:31.8895528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.19,232.27
2025-07-10T02:39:32.0209271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.22,232.27
2025-07-10T02:39:32.0895970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.22,232.3
2025-07-10T02:39:32.2211465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.23,232.3
2025-07-10T02:39:32.2893111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.23,232.3
2025-07-10T02:39:32.4217941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.23,232.3
2025-07-10T02:39:32.4894593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.23,232.29
2025-07-10T02:39:32.6219475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.21,232.29
2025-07-10T02:39:32.6896122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.21,232.27
2025-07-10T02:39:32.8210712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.17,232.27
2025-07-10T02:39:32.8897716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.17,232.23
2025-07-10T02:39:33.0212418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.13,232.23
2025-07-10T02:39:33.0898030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.13,232.17
2025-07-10T02:39:33.2213111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.07,232.17
2025-07-10T02:39:33.2899027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.07,232.11
2025-07-10T02:39:33.4214556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.01,232.11
2025-07-10T02:39:33.4900946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.01,232.05
2025-07-10T02:39:33.6214079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.94,232.05
2025-07-10T02:39:33.6901858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.94,231.98
2025-07-10T02:39:33.8216012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.88,231.98
2025-07-10T02:39:33.8892656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.88,231.91
2025-07-10T02:39:34.0217651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.81,231.91
2025-07-10T02:39:34.0893530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.81,231.85
2025-07-10T02:39:34.2219007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.75,231.85
2025-07-10T02:39:34.2900977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.75,231.79
2025-07-10T02:39:34.4215097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.7,231.79
2025-07-10T02:39:34.4892122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.7,231.73
2025-07-10T02:39:34.6216924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.65,231.73
2025-07-10T02:39:34.6893500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.65,231.69
2025-07-10T02:39:34.8217633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.62,231.69
2025-07-10T02:39:34.8893699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.62,231.66
2025-07-10T02:39:35.0219170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.59,231.66
2025-07-10T02:39:35.0895318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.59,231.64
2025-07-10T02:39:35.2211904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:39:35.2896877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.58,231.62
2025-07-10T02:39:35.4211702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.57,231.62
2025-07-10T02:39:35.4898377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.57,231.62
2025-07-10T02:39:35.6215338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.57,231.62
2025-07-10T02:39:35.6899260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.57,231.62
2025-07-10T02:39:35.8214018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.57,231.62
2025-07-10T02:39:35.8900219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.57,231.63
2025-07-10T02:39:36.0215762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-07-10T02:39:36.0902139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:39:36.2216431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-07-10T02:39:36.2898140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.6,231.66
2025-07-10T02:39:36.4212938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.61,231.66
2025-07-10T02:39:36.4900434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.61,231.67
2025-07-10T02:39:36.6214438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.63,231.67
2025-07-10T02:39:36.6900447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.63,231.69
2025-07-10T02:39:36.8215565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.64,231.69
2025-07-10T02:39:36.8891941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.64,231.7
2025-07-10T02:39:37.0217004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.66,231.7
2025-07-10T02:39:37.0892755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.66,231.72
2025-07-10T02:39:37.2218252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.68,231.72
2025-07-10T02:39:37.2893627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.68,231.75
2025-07-10T02:39:37.4219184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.71,231.75
2025-07-10T02:39:37.4895409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.71,231.78
2025-07-10T02:39:37.6210262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.74,231.78
2025-07-10T02:39:37.6896853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.74,231.82
2025-07-10T02:39:37.8211444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.78,231.82
2025-07-10T02:39:37.8897834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.78,231.85
2025-07-10T02:39:38.0212265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.82,231.85
2025-07-10T02:39:38.0899066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.82,231.89
2025-07-10T02:39:38.2213610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.85,231.89
2025-07-10T02:39:38.2895824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.85,231.92
2025-07-10T02:39:38.4211488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.87,231.92
2025-07-10T02:39:38.4901651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.87,231.94
2025-07-10T02:39:38.6216094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.88,231.94
2025-07-10T02:39:38.6892973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.88,231.95
2025-07-10T02:39:38.8217365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.88,231.95
2025-07-10T02:39:38.8894274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.88,231.95
2025-07-10T02:39:39.0218137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.88,231.95
2025-07-10T02:39:39.0894717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.88,231.94
2025-07-10T02:39:39.2209595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.86,231.94
2025-07-10T02:39:39.2896080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.86,231.92
2025-07-10T02:39:39.4211096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.84,231.92
2025-07-10T02:39:39.4897945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.84,231.9
2025-07-10T02:39:39.6211694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.82,231.9
2025-07-10T02:39:39.6898980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.82,231.87
2025-07-10T02:39:39.8213119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.79,231.87
2025-07-10T02:39:39.8899645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.79,231.84
2025-07-10T02:39:40.0214430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.77,231.84
2025-07-10T02:39:40.0900557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.77,231.82
2025-07-10T02:39:40.2216700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.75,231.82
2025-07-10T02:39:40.2897800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.75,231.8
2025-07-10T02:39:40.4212645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.73,231.8
2025-07-10T02:39:40.4899087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.73,231.78
2025-07-10T02:39:40.6213287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.72,231.78
2025-07-10T02:39:40.6900126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.72,231.78
2025-07-10T02:39:40.8213862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.72,231.78
2025-07-10T02:39:40.8901197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.72,231.78
2025-07-10T02:39:41.0215723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.73,231.78
2025-07-10T02:39:41.0891428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.73,231.79
2025-07-10T02:39:41.2217347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.75,231.79
2025-07-10T02:39:41.2930031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.75,231.82
2025-07-10T02:39:41.4218304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.78,231.82
2025-07-10T02:39:41.4894093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.78,231.85
2025-07-10T02:39:41.6220989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.81,231.85
2025-07-10T02:39:41.6895462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.81,231.88
2025-07-10T02:39:41.8210459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.85,231.88
2025-07-10T02:39:41.8894130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.85,231.92
2025-07-10T02:39:42.0218790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.89,231.92
2025-07-10T02:39:42.0901293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.89,231.97
2025-07-10T02:39:42.2212771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.93,231.97
2025-07-10T02:39:42.2895086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.93,232.01
2025-07-10T02:39:42.4209631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.97,232.01
2025-07-10T02:39:42.4896638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.97,232.04
2025-07-10T02:39:42.6210687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232,232.04
2025-07-10T02:39:42.6894301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232,232.08
2025-07-10T02:39:42.8211996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.04,232.08
2025-07-10T02:39:42.8899001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.04,232.11
2025-07-10T02:39:43.0216224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.06,232.11
2025-07-10T02:39:43.0892398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.06,232.13
2025-07-10T02:39:43.2217112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.08,232.13
2025-07-10T02:39:43.2893562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.08,232.15
2025-07-10T02:39:43.4218701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.1,232.15
2025-07-10T02:39:43.4895007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.1,232.16
2025-07-10T02:39:43.6210001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.1,232.16
2025-07-10T02:39:43.6896097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.1,232.17
2025-07-10T02:39:43.8210752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.1,232.17
2025-07-10T02:39:43.8893550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.1,232.17
2025-07-10T02:39:44.0218009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.09,232.17
2025-07-10T02:39:44.0894409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.09,232.16
2025-07-10T02:39:44.2218720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.08,232.16
2025-07-10T02:39:44.2899895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.08,232.14
2025-07-10T02:39:44.4214671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.07,232.14
2025-07-10T02:39:44.4900521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.07,232.13
2025-07-10T02:39:44.6215766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.05,232.13
2025-07-10T02:39:44.6892191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.05,232.11
2025-07-10T02:39:44.8217802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.04,232.11
2025-07-10T02:39:44.8893036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.04,232.1
2025-07-10T02:39:45.0217467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.02,232.1
2025-07-10T02:39:45.0894242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.02,232.08
2025-07-10T02:39:45.2218950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.01,232.08
2025-07-10T02:39:45.2895475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.01,232.06
2025-07-10T02:39:45.4210290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.99,232.06
2025-07-10T02:39:45.4896865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.99,232.05
2025-07-10T02:39:45.6211136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.98,232.05
2025-07-10T02:39:45.6898382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.98,232.03
2025-07-10T02:39:45.8217302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.96,232.03
2025-07-10T02:39:45.8892495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.96,232.01
2025-07-10T02:39:46.0217144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.94,232.01
2025-07-10T02:39:46.0893669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.94,232
2025-07-10T02:39:46.2209730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.92,232
2025-07-10T02:39:46.2899929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.92,231.97
2025-07-10T02:39:46.4216564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.9,231.97
2025-07-10T02:39:46.4902317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.9,231.95
2025-07-10T02:39:46.6217713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.87,231.95
2025-07-10T02:39:46.6892941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.87,231.92
2025-07-10T02:39:46.8217551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.84,231.92
2025-07-10T02:39:46.8894344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.84,231.88
2025-07-10T02:39:47.0218982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.81,231.88
2025-07-10T02:39:47.0895039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.81,231.85
2025-07-10T02:39:47.2219408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.77,231.85
2025-07-10T02:39:47.2895429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.77,231.81
2025-07-10T02:39:47.4210591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.73,231.81
2025-07-10T02:39:47.4897694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.73,231.77
2025-07-10T02:39:47.6211187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.69,231.77
2025-07-10T02:39:47.6898290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.69,231.72
2025-07-10T02:39:47.8212845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.65,231.72
2025-07-10T02:39:47.8899352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.65,231.68
2025-07-10T02:39:48.0214111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.6,231.68
2025-07-10T02:39:48.0892415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-07-10T02:39:48.2217226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.56,231.64
2025-07-10T02:39:48.2897472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.56,231.6
2025-07-10T02:39:48.4213806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.52,231.6
2025-07-10T02:39:48.4899226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-07-10T02:39:48.6213226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.48,231.55
2025-07-10T02:39:48.6899906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.48,231.52
2025-07-10T02:39:48.8214429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.44,231.52
2025-07-10T02:39:48.8900978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.44,231.49
2025-07-10T02:39:49.0215805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.42,231.49
2025-07-10T02:39:49.0892061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.42,231.46
2025-07-10T02:39:49.2214718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-07-10T02:39:49.2901867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-07-10T02:39:49.4217164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.39,231.45
2025-07-10T02:39:49.4892251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.39,231.45
2025-07-10T02:39:49.6217171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-07-10T02:39:49.6894096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-07-10T02:39:49.8218454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.41,231.46
2025-07-10T02:39:49.8895632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.41,231.48
2025-07-10T02:39:50.0209633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-07-10T02:39:50.0896081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.44,231.52
2025-07-10T02:39:50.2210796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.48,231.52
2025-07-10T02:39:50.2900554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.48,231.56
2025-07-10T02:39:50.4216366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-07-10T02:39:50.4892821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.53,231.61
2025-07-10T02:39:50.6217321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-07-10T02:39:50.6893979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.58,231.65
2025-07-10T02:39:50.8212632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.62,231.65
2025-07-10T02:39:50.8899902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.62,231.7
2025-07-10T02:39:51.0214193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.66,231.7
2025-07-10T02:39:51.0900314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.66,231.74
2025-07-10T02:39:51.2214341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.69,231.74
2025-07-10T02:39:51.2901541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.69,231.76
2025-07-10T02:39:51.4217245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.71,231.76
2025-07-10T02:39:51.4892793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.71,231.78
2025-07-10T02:39:51.6217053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.72,231.78
2025-07-10T02:39:51.6893899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.72,231.79
2025-07-10T02:39:51.8214024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.73,231.79
2025-07-10T02:39:51.8900993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.73,231.79
2025-07-10T02:39:52.0216855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.72,231.79
2025-07-10T02:39:52.0901356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.72,231.79
2025-07-10T02:39:52.2216534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.72,231.79
2025-07-10T02:39:52.2896792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.72,231.79
2025-07-10T02:39:52.4211674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.72,231.79
2025-07-10T02:39:52.4898058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.72,231.78
2025-07-10T02:39:52.6213246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.72,231.78
2025-07-10T02:39:52.6899593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.72,231.78
2025-07-10T02:39:52.8215058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.72,231.78
2025-07-10T02:39:52.8900066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.72,231.79
2025-07-10T02:39:53.0215121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.73,231.79
2025-07-10T02:39:53.0901953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.73,231.81
2025-07-10T02:39:53.2216077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.76,231.81
2025-07-10T02:39:53.2891589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.76,231.83
2025-07-10T02:39:53.4217366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.79,231.83
2025-07-10T02:39:53.4894408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.79,231.86
2025-07-10T02:39:53.6219285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.83,231.86
2025-07-10T02:39:53.6895422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.83,231.91
2025-07-10T02:39:53.8209833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.87,231.91
2025-07-10T02:39:53.8896636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.87,231.95
2025-07-10T02:39:54.0211583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.92,231.95
2025-07-10T02:39:54.0897564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.92,232
2025-07-10T02:39:54.2212375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.97,232
2025-07-10T02:39:54.2892138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.97,232.05
2025-07-10T02:39:54.4217576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.02,232.05
2025-07-10T02:39:54.4893454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.02,232.1
2025-07-10T02:39:54.6218434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.07,232.1
2025-07-10T02:39:54.6894800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.07,232.14
2025-07-10T02:39:54.8209284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.11,232.14
2025-07-10T02:39:54.8896369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.11,232.18
2025-07-10T02:39:55.0210980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.15,232.18
2025-07-10T02:39:55.0897406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.15,232.22
2025-07-10T02:39:55.2212644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.18,232.22
2025-07-10T02:39:55.2898324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.18,232.25
2025-07-10T02:39:55.4213459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.2,232.25
2025-07-10T02:39:55.4899986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.2,232.26
2025-07-10T02:39:55.6214742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.2,232.26
2025-07-10T02:39:55.6901134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.2,232.26
2025-07-10T02:39:55.8216255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.19,232.26
2025-07-10T02:39:55.8892220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.19,232.24
2025-07-10T02:39:56.0216050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.17,232.24
2025-07-10T02:39:56.0893387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.17,232.21
2025-07-10T02:39:56.2218242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.13,232.21
2025-07-10T02:39:56.2899834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.13,232.17
2025-07-10T02:39:56.4215189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.07,232.17
2025-07-10T02:39:56.4901231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.07,232.11
2025-07-10T02:39:56.6216048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.01,232.11
2025-07-10T02:39:56.6892933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.01,232.04
2025-07-10T02:39:56.8217163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.94,232.04
2025-07-10T02:39:56.8893976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.94,231.97
2025-07-10T02:39:57.0218790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.87,231.97
2025-07-10T02:39:57.0894929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.87,231.9
2025-07-10T02:39:57.2218936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.8,231.9
2025-07-10T02:39:57.2895695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.8,231.84
2025-07-10T02:39:57.4210453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.74,231.84
2025-07-10T02:39:57.4897545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.74,231.78
2025-07-10T02:39:57.6217537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.69,231.78
2025-07-10T02:39:57.6894330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.69,231.74
2025-07-10T02:39:57.8215418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.66,231.74
2025-07-10T02:39:57.8902154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.66,231.71
2025-07-10T02:39:58.0212328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.64,231.71
2025-07-10T02:39:58.0898810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.64,231.7
2025-07-10T02:39:58.2213454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.65,231.7
2025-07-10T02:39:58.2893078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.65,231.71
2025-07-10T02:39:58.4218280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.67,231.71
2025-07-10T02:39:58.4894226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.67,231.74
2025-07-10T02:39:58.6220128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.7,231.74
2025-07-10T02:39:58.6895601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.7,231.78
2025-07-10T02:39:58.8210650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.75,231.78
2025-07-10T02:39:58.8897664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.75,231.83
2025-07-10T02:39:59.0212244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.8,231.83
2025-07-10T02:39:59.0896594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.8,231.89
2025-07-10T02:39:59.2211628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.86,231.89
2025-07-10T02:39:59.2897753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.86,231.95
2025-07-10T02:39:59.4212642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.93,231.95
2025-07-10T02:39:59.4899577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.93,232.01
2025-07-10T02:39:59.6213948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.99,232.01
2025-07-10T02:39:59.6900403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.99,232.07
2025-07-10T02:39:59.8215242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.04,232.07
2025-07-10T02:39:59.8901608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.04,232.13
2025-07-10T02:40:00.0219001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.1,232.13
2025-07-10T02:40:00.0895609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.1,232.18
2025-07-10T02:40:00.2220100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.14,232.18
2025-07-10T02:40:00.2900803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.14,232.22
2025-07-10T02:40:00.4216282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.18,232.22
2025-07-10T02:40:00.4893663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.18,232.26
2025-07-10T02:40:00.6216827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.22,232.26
2025-07-10T02:40:00.6895135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.22,232.29
2025-07-10T02:40:00.8218163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.24,232.29
2025-07-10T02:40:00.8895213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.24,232.31
2025-07-10T02:40:01.0209531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.26,232.31
2025-07-10T02:40:01.0895354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.26,232.33
2025-07-10T02:40:01.2210866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.27,232.33
2025-07-10T02:40:01.2897454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.27,232.33
2025-07-10T02:40:01.4212421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.26,232.33
2025-07-10T02:40:01.4899203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.26,232.32
2025-07-10T02:40:01.6215694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.25,232.32
2025-07-10T02:40:01.6894471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.25,232.31
2025-07-10T02:40:01.8216661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.23,232.31
2025-07-10T02:40:01.8895232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.23,232.28
2025-07-10T02:40:02.0218492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.2,232.28
2025-07-10T02:40:02.0895213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.2,232.24
2025-07-10T02:40:02.2209394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.16,232.24
2025-07-10T02:40:02.2901242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.16,232.2
2025-07-10T02:40:02.4215756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.11,232.2
2025-07-10T02:40:02.4893026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.11,232.15
2025-07-10T02:40:02.6217125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.06,232.15
2025-07-10T02:40:02.6894581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.06,232.1
2025-07-10T02:40:02.8217217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.01,232.1
2025-07-10T02:40:02.8895692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.01,232.05
2025-07-10T02:40:03.0209259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.96,232.05
2025-07-10T02:40:03.0896206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.96,232
2025-07-10T02:40:03.2210496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.92,232
2025-07-10T02:40:03.2897091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.92,231.96
2025-07-10T02:40:03.4212032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.88,231.96
2025-07-10T02:40:03.4899450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.88,231.93
2025-07-10T02:40:03.6212924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.86,231.93
2025-07-10T02:40:03.6899994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.86,231.9
2025-07-10T02:40:03.8214560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.84,231.9
2025-07-10T02:40:03.8901864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.84,231.89
2025-07-10T02:40:04.0215393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.83,231.89
2025-07-10T02:40:04.0892127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.83,231.89
2025-07-10T02:40:04.2216410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.84,231.89
2025-07-10T02:40:04.2900169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.84,231.9
2025-07-10T02:40:04.4215172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.86,231.9
2025-07-10T02:40:04.4902103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.86,231.93
2025-07-10T02:40:04.6217986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.9,231.93
2025-07-10T02:40:04.6893936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.9,231.97
2025-07-10T02:40:04.8217341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.94,231.97
2025-07-10T02:40:04.8895846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.94,232.02
2025-07-10T02:40:05.0218571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232,232.02
2025-07-10T02:40:05.0897220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232,232.09
2025-07-10T02:40:05.2210452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.07,232.09
2025-07-10T02:40:05.2896786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.07,232.16
2025-07-10T02:40:05.4211307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.14,232.16
2025-07-10T02:40:05.4898764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.14,232.23
2025-07-10T02:40:05.6211971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.22,232.23
2025-07-10T02:40:05.6900477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.22,232.31
2025-07-10T02:40:05.8213501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.3,232.31
2025-07-10T02:40:05.8902043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.3,232.39
2025-07-10T02:40:06.0214701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.37,232.39
2025-07-10T02:40:06.0900960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.37,232.46
2025-07-10T02:40:06.2216072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.44,232.46
2025-07-10T02:40:06.2898385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.44,232.53
2025-07-10T02:40:06.4212629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.5,232.53
2025-07-10T02:40:06.4900523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.5,232.58
2025-07-10T02:40:06.6214909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.55,232.58
2025-07-10T02:40:06.6901535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.55,232.63
2025-07-10T02:40:06.8213551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.58,232.63
2025-07-10T02:40:06.8901719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.58,232.65
2025-07-10T02:40:07.0214403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.6,232.65
2025-07-10T02:40:07.0900988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.6,232.67
2025-07-10T02:40:07.2215999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.6,232.67
2025-07-10T02:40:07.2892364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.6,232.66
2025-07-10T02:40:07.4216109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.59,232.66
2025-07-10T02:40:07.4894584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.59,232.64
2025-07-10T02:40:07.6217897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.56,232.64
2025-07-10T02:40:07.6896892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.56,232.61
2025-07-10T02:40:07.8211096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.52,232.61
2025-07-10T02:40:07.8899935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.52,232.56
2025-07-10T02:40:08.0212682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.47,232.56
2025-07-10T02:40:08.0898950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.47,232.51
2025-07-10T02:40:08.2213214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.41,232.51
2025-07-10T02:40:08.2896717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.41,232.44
2025-07-10T02:40:08.4210116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.33,232.44
2025-07-10T02:40:08.4897279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.33,232.37
2025-07-10T02:40:08.6230298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.26,232.37
2025-07-10T02:40:08.6900046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.26,232.29
2025-07-10T02:40:08.8215569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.18,232.29
2025-07-10T02:40:08.8893989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.18,232.21
2025-07-10T02:40:09.0216812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.1,232.21
2025-07-10T02:40:09.0895280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.1,232.13
2025-07-10T02:40:09.2218081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.03,232.13
2025-07-10T02:40:09.2894577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.03,232.07
2025-07-10T02:40:09.4209215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.97,232.07
2025-07-10T02:40:09.4896288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.97,232.01
2025-07-10T02:40:09.6210691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.93,232.01
2025-07-10T02:40:09.6899441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.93,231.98
2025-07-10T02:40:09.8211979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.91,231.98
2025-07-10T02:40:09.8902472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.91,231.96
2025-07-10T02:40:10.0215057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.9,231.96
2025-07-10T02:40:10.0901397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.9,231.96
2025-07-10T02:40:10.2215809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.92,231.96
2025-07-10T02:40:10.2898773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.92,231.98
2025-07-10T02:40:10.4213645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.95,231.98
2025-07-10T02:40:10.4899628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.95,232.02
2025-07-10T02:40:10.6214805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.99,232.02
2025-07-10T02:40:10.6903126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.99,232.06
2025-07-10T02:40:10.8215673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.04,232.06
2025-07-10T02:40:10.8894407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.04,232.12
2025-07-10T02:40:11.0217459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.09,232.12
2025-07-10T02:40:11.0895387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.09,232.17
2025-07-10T02:40:11.2219146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.15,232.17
2025-07-10T02:40:11.2894688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.15,232.22
2025-07-10T02:40:11.4209306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.19,232.22
2025-07-10T02:40:11.4897761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.19,232.27
2025-07-10T02:40:11.6215040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.22,232.27
2025-07-10T02:40:11.6902367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.22,232.3
2025-07-10T02:40:11.8215744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.25,232.3
2025-07-10T02:40:11.8893710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.25,232.32
2025-07-10T02:40:12.0217439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.26,232.32
2025-07-10T02:40:12.0900214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.26,232.33
2025-07-10T02:40:12.2215097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.26,232.33
2025-07-10T02:40:12.2897858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.26,232.33
2025-07-10T02:40:12.4212958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.26,232.33
2025-07-10T02:40:12.4934706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.26,232.33
2025-07-10T02:40:12.6216570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.26,232.33
2025-07-10T02:40:12.6893300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.26,232.32
2025-07-10T02:40:12.8214516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.26,232.32
2025-07-10T02:40:12.8900975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.26,232.32
2025-07-10T02:40:13.0215526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.25,232.32
2025-07-10T02:40:13.0891650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.25,232.32
2025-07-10T02:40:13.2216901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.26,232.32
2025-07-10T02:40:13.2893560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.26,232.32
2025-07-10T02:40:13.4217927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.26,232.32
2025-07-10T02:40:13.4894367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.26,232.33
2025-07-10T02:40:13.6218367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.28,232.33
2025-07-10T02:40:13.6895181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.28,232.35
2025-07-10T02:40:13.8209357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.3,232.35
2025-07-10T02:40:13.8896619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.3,232.36
2025-07-10T02:40:14.0210617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.31,232.36
2025-07-10T02:40:14.0897138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.31,232.38
2025-07-10T02:40:14.2211546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.33,232.38
2025-07-10T02:40:14.2892499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.33,232.4
2025-07-10T02:40:14.4218249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.35,232.4
2025-07-10T02:40:14.4894781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.35,232.42
2025-07-10T02:40:14.6218104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.37,232.42
2025-07-10T02:40:14.6896297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.37,232.43
2025-07-10T02:40:14.8210100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.37,232.43
2025-07-10T02:40:14.8894257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.37,232.43
2025-07-10T02:40:15.0211297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.37,232.43
2025-07-10T02:40:15.0897849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.37,232.42
2025-07-10T02:40:15.2212836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.35,232.42
2025-07-10T02:40:15.2898959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.35,232.4
2025-07-10T02:40:15.4214365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.31,232.4
2025-07-10T02:40:15.4900178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.31,232.36
2025-07-10T02:40:15.6214982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.26,232.36
2025-07-10T02:40:15.6893843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.26,232.3
2025-07-10T02:40:15.8218412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.2,232.3
2025-07-10T02:40:15.8895572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.2,232.23
2025-07-10T02:40:16.0209756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.12,232.23
2025-07-10T02:40:16.0895937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.12,232.14
2025-07-10T02:40:16.2211710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.03,232.14
2025-07-10T02:40:16.2910741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.03,232.05
2025-07-10T02:40:16.4216535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.94,232.05
2025-07-10T02:40:16.4893168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.94,231.96
2025-07-10T02:40:16.6218550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.85,231.96
2025-07-10T02:40:16.6894654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.85,231.87
2025-07-10T02:40:16.8219576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.77,231.87
2025-07-10T02:40:16.8895971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.77,231.8
2025-07-10T02:40:17.0210242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.7,231.8
2025-07-10T02:40:17.0896481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.7,231.74
2025-07-10T02:40:17.2211457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.65,231.74
2025-07-10T02:40:17.2897701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.65,231.69
2025-07-10T02:40:17.4212292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.62,231.69
2025-07-10T02:40:17.4899980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-07-10T02:40:17.6214187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.6,231.67
2025-07-10T02:40:17.6898912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.6,231.66
2025-07-10T02:40:17.8214989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.6,231.66
2025-07-10T02:40:17.8901990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.6,231.66
2025-07-10T02:40:18.0216157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.61,231.66
2025-07-10T02:40:18.0892645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.61,231.67
2025-07-10T02:40:18.2218050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-07-10T02:40:18.2927729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.62,231.69
2025-07-10T02:40:18.4212796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.63,231.69
2025-07-10T02:40:18.4900135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.63,231.7
2025-07-10T02:40:18.6213804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.65,231.7
2025-07-10T02:40:18.6900030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.65,231.71
2025-07-10T02:40:18.8215277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.65,231.71
2025-07-10T02:40:18.8902047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.65,231.72
2025-07-10T02:40:19.0216289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.65,231.72
2025-07-10T02:40:19.0892968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.65,231.72
2025-07-10T02:40:19.2217324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.65,231.72
2025-07-10T02:40:19.2893393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.65,231.71
2025-07-10T02:40:19.4218760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.63,231.71
2025-07-10T02:40:19.4894935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.63,231.69
2025-07-10T02:40:19.6209827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.61,231.69
2025-07-10T02:40:19.6896732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.61,231.67
2025-07-10T02:40:19.8211117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.59,231.67
2025-07-10T02:40:19.8897577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.59,231.64
2025-07-10T02:40:20.0211792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.56,231.64
2025-07-10T02:40:20.0898331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.56,231.62
2025-07-10T02:40:20.2213982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.54,231.62
2025-07-10T02:40:20.2893779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.54,231.6
2025-07-10T02:40:20.4218735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.52,231.6
2025-07-10T02:40:20.4894843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-07-10T02:40:20.6209100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-07-10T02:40:20.6897379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-07-10T02:40:20.8211600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-07-10T02:40:20.8897369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.52,231.59
2025-07-10T02:40:21.0212137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.54,231.59
2025-07-10T02:40:21.0898699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.54,231.61
2025-07-10T02:40:21.2213924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.57,231.61
2025-07-10T02:40:21.2899831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.57,231.64
2025-07-10T02:40:21.4215086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-07-10T02:40:21.4901248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.6,231.67
2025-07-10T02:40:21.6215085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.64,231.67
2025-07-10T02:40:21.6892720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.64,231.71
2025-07-10T02:40:21.8217508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.68,231.71
2025-07-10T02:40:21.8893327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.68,231.75
2025-07-10T02:40:22.0218310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.72,231.75
2025-07-10T02:40:22.0894906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.72,231.79
2025-07-10T02:40:22.2219295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.75,231.79
2025-07-10T02:40:22.2901078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.75,231.81
2025-07-10T02:40:22.4216540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.77,231.81
2025-07-10T02:40:22.4892303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.77,231.83
2025-07-10T02:40:22.6217230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.78,231.83
2025-07-10T02:40:22.6893690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.78,231.84
2025-07-10T02:40:22.8218643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.78,231.84
2025-07-10T02:40:22.8895037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.78,231.83
2025-07-10T02:40:23.0209707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.77,231.83
2025-07-10T02:40:23.0896173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.77,231.82
2025-07-10T02:40:23.2210447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.75,231.82
2025-07-10T02:40:23.2898633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.75,231.8
2025-07-10T02:40:23.4213595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.73,231.8
2025-07-10T02:40:23.4900150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.73,231.77
2025-07-10T02:40:23.6214431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.69,231.77
2025-07-10T02:40:23.6901277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.69,231.74
2025-07-10T02:40:23.8215777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.66,231.74
2025-07-10T02:40:23.8892501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.66,231.7
2025-07-10T02:40:24.0216863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.63,231.7
2025-07-10T02:40:24.0892393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.63,231.67
2025-07-10T02:40:24.2217802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.6,231.67
2025-07-10T02:40:24.2899244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-07-10T02:40:24.4213196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.58,231.65
2025-07-10T02:40:24.4899949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:40:24.6214341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.57,231.64
2025-07-10T02:40:24.6900345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.57,231.63
2025-07-10T02:40:24.8215338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.57,231.63
2025-07-10T02:40:24.8991923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.57,231.63
2025-07-10T02:40:25.0216941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-07-10T02:40:25.0892212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.58,231.65
2025-07-10T02:40:25.2216813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-07-10T02:40:25.2894427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.6,231.67
2025-07-10T02:40:25.4218950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.63,231.67
2025-07-10T02:40:25.4895572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.63,231.7
2025-07-10T02:40:25.6210399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.66,231.7
2025-07-10T02:40:25.6896899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.66,231.74
2025-07-10T02:40:25.8211302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.7,231.74
2025-07-10T02:40:25.8898490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.7,231.78
2025-07-10T02:40:26.0212544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.73,231.78
2025-07-10T02:40:26.0899796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.73,231.82
2025-07-10T02:40:26.2214816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.78,231.82
2025-07-10T02:40:26.2894397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.78,231.86
2025-07-10T02:40:26.4209550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.82,231.86
2025-07-10T02:40:26.4897105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.82,231.9
2025-07-10T02:40:26.6208693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.85,231.9
2025-07-10T02:40:26.6896864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.85,231.94
2025-07-10T02:40:26.8211171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.89,231.94
2025-07-10T02:40:26.8899570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.89,231.97
2025-07-10T02:40:27.0216490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.92,231.97
2025-07-10T02:40:27.0892920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.92,232
2025-07-10T02:40:27.2217965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.94,232
2025-07-10T02:40:27.2893039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.94,232.02
2025-07-10T02:40:27.4218584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.95,232.02
2025-07-10T02:40:27.4896718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.95,232.02
2025-07-10T02:40:27.6210986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.95,232.02
2025-07-10T02:40:27.6896882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.95,232.02
2025-07-10T02:40:27.8211264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.94,232.02
2025-07-10T02:40:27.8898702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.94,232
2025-07-10T02:40:28.0212563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.92,232
2025-07-10T02:40:28.0898921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.92,231.97
2025-07-10T02:40:28.2213792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.88,231.97
2025-07-10T02:40:28.2894228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.88,231.93
2025-07-10T02:40:28.4218876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.84,231.93
2025-07-10T02:40:28.4895456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.84,231.88
2025-07-10T02:40:28.6210296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.78,231.88
2025-07-10T02:40:28.6896487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.78,231.81
2025-07-10T02:40:28.8210140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.71,231.81
2025-07-10T02:40:28.8897117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.71,231.74
2025-07-10T02:40:29.0211300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.63,231.74
2025-07-10T02:40:29.0897575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.63,231.65
2025-07-10T02:40:29.2212696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.54,231.65
2025-07-10T02:40:29.2898853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.54,231.56
2025-07-10T02:40:29.4213477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.45,231.56
2025-07-10T02:40:29.4901458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.45,231.47
2025-07-10T02:40:29.6214634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.35,231.47
2025-07-10T02:40:29.6902807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.35,231.37
2025-07-10T02:40:29.8216454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.26,231.37
2025-07-10T02:40:29.8894025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.26,231.27
2025-07-10T02:40:30.0217096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.16,231.27
2025-07-10T02:40:30.0892817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.16,231.18
2025-07-10T02:40:30.2218462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.08,231.18
2025-07-10T02:40:30.2900238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.08,231.1
2025-07-10T02:40:30.4214146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.01,231.1
2025-07-10T02:40:30.4902807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.01,231.03
2025-07-10T02:40:30.6215895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.95,231.03
2025-07-10T02:40:30.6894184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.95,230.99
2025-07-10T02:40:30.8217554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.92,230.99
2025-07-10T02:40:30.8894809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.92,230.96
2025-07-10T02:40:31.0218364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-07-10T02:40:31.0895292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-07-10T02:40:31.2209476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-07-10T02:40:31.2895363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.91,230.97
2025-07-10T02:40:31.4210916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.94,230.97
2025-07-10T02:40:31.4897507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-07-10T02:40:31.6211580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.98,231
2025-07-10T02:40:31.6900246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.98,231.05
2025-07-10T02:40:31.8213217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.03,231.05
2025-07-10T02:40:31.8900312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.03,231.11
2025-07-10T02:40:32.0213956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.09,231.11
2025-07-10T02:40:32.0901019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.09,231.17
2025-07-10T02:40:32.2215336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.16,231.17
2025-07-10T02:40:32.2896621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.16,231.24
2025-07-10T02:40:32.4211499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.23,231.24
2025-07-10T02:40:32.4900090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.23,231.31
2025-07-10T02:40:32.6212294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.3,231.31
2025-07-10T02:40:32.6900062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.3,231.38
2025-07-10T02:40:32.8213677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.36,231.38
2025-07-10T02:40:32.8901194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.36,231.45
2025-07-10T02:40:33.0215285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.43,231.45
2025-07-10T02:40:33.0901287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.43,231.51
2025-07-10T02:40:33.2216013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.49,231.51
2025-07-10T02:40:33.2991901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.49,231.58
2025-07-10T02:40:33.4217555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-07-10T02:40:33.4895168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.55,231.64
2025-07-10T02:40:33.6218620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-07-10T02:40:33.6894642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.61,231.7
2025-07-10T02:40:33.8209829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.67,231.7
2025-07-10T02:40:33.8898250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.67,231.75
2025-07-10T02:40:34.0210672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.73,231.75
2025-07-10T02:40:34.0897388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.73,231.81
2025-07-10T02:40:34.2212009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.79,231.81
2025-07-10T02:40:34.2894292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.79,231.87
2025-07-10T02:40:34.4217546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.85,231.87
2025-07-10T02:40:34.4895381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.85,231.93
2025-07-10T02:40:34.6209251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.91,231.93
2025-07-10T02:40:34.6896947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.91,231.99
2025-07-10T02:40:34.8211201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.95,231.99
2025-07-10T02:40:34.8897876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.95,232.03
2025-07-10T02:40:35.0211929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.99,232.03
2025-07-10T02:40:35.0898755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.99,232.06
2025-07-10T02:40:35.2213396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.01,232.06
2025-07-10T02:40:35.2899689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.01,232.07
2025-07-10T02:40:35.4214308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.01,232.07
2025-07-10T02:40:35.4901818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.01,232.07
2025-07-10T02:40:35.6215468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232,232.07
2025-07-10T02:40:35.7001815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232,232.05
2025-07-10T02:40:35.8217274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.96,232.05
2025-07-10T02:40:35.8893809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.96,232.01
2025-07-10T02:40:36.0217907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.91,232.01
2025-07-10T02:40:36.0894088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.91,231.94
2025-07-10T02:40:36.2219530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.84,231.94
2025-07-10T02:40:36.2900675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.84,231.87
2025-07-10T02:40:36.4215762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.76,231.87
2025-07-10T02:40:36.4894085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.76,231.79
2025-07-10T02:40:36.6215876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.68,231.79
2025-07-10T02:40:36.6893785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.68,231.7
2025-07-10T02:40:36.8218172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.59,231.7
2025-07-10T02:40:36.8900364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.59,231.62
2025-07-10T02:40:37.0213630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.52,231.62
2025-07-10T02:40:37.0899578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-07-10T02:40:37.2214547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.45,231.55
2025-07-10T02:40:37.2901091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-07-10T02:40:37.4215752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.41,231.49
2025-07-10T02:40:37.5003201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.41,231.45
2025-07-10T02:40:37.6218181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.38,231.45
2025-07-10T02:40:37.6893215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.38,231.43
2025-07-10T02:40:37.8209191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.37,231.43
2025-07-10T02:40:37.8897093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.37,231.43
2025-07-10T02:40:38.0217858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.38,231.43
2025-07-10T02:40:38.0894384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.38,231.45
2025-07-10T02:40:38.2218873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-07-10T02:40:38.2900417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.4,231.47
2025-07-10T02:40:38.4215396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.43,231.47
2025-07-10T02:40:38.5002364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-07-10T02:40:38.6216806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-07-10T02:40:38.6894415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.46,231.54
2025-07-10T02:40:38.8217527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.49,231.54
2025-07-10T02:40:38.8896191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.49,231.57
2025-07-10T02:40:39.0218552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-07-10T02:40:39.0895091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.52,231.59
2025-07-10T02:40:39.2209819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.53,231.59
2025-07-10T02:40:39.2896235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.53,231.6
2025-07-10T02:40:39.4211449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.54,231.6
2025-07-10T02:40:39.4899990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.54,231.61
2025-07-10T02:40:39.6212066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.54,231.61
2025-07-10T02:40:39.6900203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.54,231.6
2025-07-10T02:40:39.8213895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.53,231.6
2025-07-10T02:40:39.8902494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.53,231.59
2025-07-10T02:40:40.0215077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.51,231.59
2025-07-10T02:40:40.0901194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.51,231.57
2025-07-10T02:40:40.2216535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.49,231.57
2025-07-10T02:40:40.2897631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.49,231.55
2025-07-10T02:40:40.4212922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.47,231.55
2025-07-10T02:40:40.4900341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:40:40.6213414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.45,231.53
2025-07-10T02:40:40.6900670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.45,231.51
2025-07-10T02:40:40.8214742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.43,231.51
2025-07-10T02:40:40.8903485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-07-10T02:40:41.0217018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.41,231.48
2025-07-10T02:40:41.0992191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.41,231.46
2025-07-10T02:40:41.2217425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.39,231.46
2025-07-10T02:40:41.2898199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-07-10T02:40:41.4213830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.37,231.44
2025-07-10T02:40:41.4899743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.37,231.42
2025-07-10T02:40:41.6215608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.35,231.42
2025-07-10T02:40:41.6900413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-07-10T02:40:41.8216206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.33,231.4
2025-07-10T02:40:41.8991868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-07-10T02:40:42.0217133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.3,231.38
2025-07-10T02:40:42.1050471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-07-10T02:40:42.2218213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.28,231.36
2025-07-10T02:40:42.2900857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-07-10T02:40:42.4216031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.25,231.33
2025-07-10T02:40:42.4992021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.25,231.31
2025-07-10T02:40:42.6217897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.23,231.31
2025-07-10T02:40:42.6894138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-07-10T02:40:42.8218429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.21,231.28
2025-07-10T02:40:42.8895033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-07-10T02:40:43.0219680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.2,231.27
2025-07-10T02:40:43.0896366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-07-10T02:40:43.2210727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-07-10T02:40:43.2896566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-07-10T02:40:43.4211724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-07-10T02:40:43.4898845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.2,231.27
2025-07-10T02:40:43.6213135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-07-10T02:40:43.6899630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-07-10T02:40:43.8214107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-07-10T02:40:43.8900853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.25,231.32
2025-07-10T02:40:44.0216611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:40:44.1001529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.28,231.36
2025-07-10T02:40:44.2217631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.33,231.36
2025-07-10T02:40:44.2897045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.33,231.41
2025-07-10T02:40:44.4209754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.39,231.41
2025-07-10T02:40:44.4993050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.39,231.47
2025-07-10T02:40:44.6218896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.45,231.47
2025-07-10T02:40:44.6895276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.45,231.53
2025-07-10T02:40:44.8209911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.51,231.53
2025-07-10T02:40:44.8896789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.51,231.59
2025-07-10T02:40:45.0210901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.57,231.59
2025-07-10T02:40:45.0897479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.57,231.64
2025-07-10T02:40:45.2212026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.62,231.64
2025-07-10T02:40:45.2899820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.62,231.69
2025-07-10T02:40:45.4213642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.66,231.69
2025-07-10T02:40:45.4899605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.66,231.73
2025-07-10T02:40:45.6215773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.69,231.73
2025-07-10T02:40:45.6901331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.69,231.75
2025-07-10T02:40:45.8215270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.7,231.75
2025-07-10T02:40:45.9001803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.7,231.76
2025-07-10T02:40:46.0217375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.7,231.76
2025-07-10T02:40:46.0992882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.7,231.76
2025-07-10T02:40:46.2218670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.69,231.76
2025-07-10T02:40:46.2899373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.69,231.74
2025-07-10T02:40:46.4213633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.67,231.74
2025-07-10T02:40:46.4901127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.67,231.72
2025-07-10T02:40:46.6214648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.64,231.72
2025-07-10T02:40:46.6956698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.64,231.68
2025-07-10T02:40:46.8216844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.6,231.68
2025-07-10T02:40:46.8992481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-07-10T02:40:47.0217861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.56,231.64
2025-07-10T02:40:47.0992958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.56,231.6
2025-07-10T02:40:47.2218540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.51,231.6
2025-07-10T02:40:47.2894984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.51,231.55
2025-07-10T02:40:47.4210056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.46,231.55
2025-07-10T02:40:47.4896818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-07-10T02:40:47.6211601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.41,231.49
2025-07-10T02:40:47.6897337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.41,231.44
2025-07-10T02:40:47.8213821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.35,231.44
2025-07-10T02:40:47.8900392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.35,231.39
2025-07-10T02:40:48.0214430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.3,231.39
2025-07-10T02:40:48.0901040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-07-10T02:40:48.2215379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.25,231.34
2025-07-10T02:40:48.2896755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.25,231.29
2025-07-10T02:40:48.4211029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.21,231.29
2025-07-10T02:40:48.4897013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-10T02:40:48.6210324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.17,231.25
2025-07-10T02:40:48.6896720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:40:48.8211367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.14,231.21
2025-07-10T02:40:48.8897920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-07-10T02:40:49.0212717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.11,231.18
2025-07-10T02:40:49.0898544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-07-10T02:40:49.2212888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.09,231.16
2025-07-10T02:40:49.2899124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-07-10T02:40:49.4215488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.07,231.14
2025-07-10T02:40:49.4900964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-07-10T02:40:49.6232700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.05,231.12
2025-07-10T02:40:49.7001119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-07-10T02:40:49.8216899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.03,231.1
2025-07-10T02:40:49.8992591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-07-10T02:40:50.0216930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.02,231.09
2025-07-10T02:40:50.0992946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-07-10T02:40:50.2219218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.01,231.08
2025-07-10T02:40:50.2899728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-07-10T02:40:50.4215776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231,231.07
2025-07-10T02:40:50.4900753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-07-10T02:40:50.6216574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-07-10T02:40:50.7002006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-07-10T02:40:50.8213866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-07-10T02:40:50.8994329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231,231.07
2025-07-10T02:40:51.0218221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-07-10T02:40:51.0993618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.02,231.09
2025-07-10T02:40:51.2211911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-07-10T02:40:51.2898654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.04,231.12
2025-07-10T02:40:51.4216825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-07-10T02:40:51.4992678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.08,231.16
2025-07-10T02:40:51.6218115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-07-10T02:40:51.6994081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.12,231.21
2025-07-10T02:40:51.8219077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.18,231.21
2025-07-10T02:40:51.8895666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.18,231.26
2025-07-10T02:40:52.0210128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-07-10T02:40:52.0896502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.23,231.32
2025-07-10T02:40:52.2211033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-10T02:40:52.2991924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.29,231.37
2025-07-10T02:40:52.4218121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-07-10T02:40:52.4994990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.33,231.41
2025-07-10T02:40:52.6219264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.36,231.41
2025-07-10T02:40:52.6895787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.36,231.43
2025-07-10T02:40:52.8213131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.38,231.43
2025-07-10T02:40:52.8899884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.38,231.44
2025-07-10T02:40:53.0214025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.37,231.44
2025-07-10T02:40:53.0896569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.37,231.43
2025-07-10T02:40:53.2211642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.35,231.43
2025-07-10T02:40:53.2897778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-07-10T02:40:53.4213389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.31,231.4
2025-07-10T02:40:53.4901060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-07-10T02:40:53.6214175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.26,231.36
2025-07-10T02:40:53.6919571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:40:53.8214582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.22,231.31
2025-07-10T02:40:53.8901914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.22,231.26
2025-07-10T02:40:54.0215967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.17,231.26
2025-07-10T02:40:54.0992511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:40:54.2217230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.13,231.21
2025-07-10T02:40:54.2909397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-07-10T02:40:54.4214393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.09,231.17
2025-07-10T02:40:54.4901706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-07-10T02:40:54.6215136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.06,231.14
2025-07-10T02:40:54.7002568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.06,231.12
2025-07-10T02:40:54.8216540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.05,231.12
2025-07-10T02:40:54.8993375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-07-10T02:40:55.0218167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-07-10T02:40:55.0994219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-07-10T02:40:55.2218937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-07-10T02:40:55.2895860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.06,231.12
2025-07-10T02:40:55.4210317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-07-10T02:40:55.4897405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-07-10T02:40:55.6211137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.1,231.14
2025-07-10T02:40:55.6900078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.1,231.17
2025-07-10T02:40:55.8212402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-07-10T02:40:55.8901187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.12,231.19
2025-07-10T02:40:56.0214195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.15,231.19
2025-07-10T02:40:56.0900480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-07-10T02:40:56.2215341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:40:56.2898673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-07-10T02:40:56.4213469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-07-10T02:40:56.4901378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.18,231.25
2025-07-10T02:40:56.6213983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-07-10T02:40:56.6902570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-07-10T02:40:56.8215811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-07-10T02:40:56.9002974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-07-10T02:40:57.0217116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-07-10T02:40:57.0992995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-07-10T02:40:57.2218917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-07-10T02:40:57.2994905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-07-10T02:40:57.4219702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-07-10T02:40:57.4897812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-07-10T02:40:57.6210712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.19,231.26
2025-07-10T02:40:57.6897547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-07-10T02:40:57.8211238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-07-10T02:40:57.8899888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-07-10T02:40:58.0212191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-07-10T02:40:58.0899335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-07-10T02:40:58.2214038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.18,231.25
2025-07-10T02:40:58.2995823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-07-10T02:40:58.4209953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-07-10T02:40:58.4896485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-07-10T02:40:58.6211362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-07-10T02:40:58.6900158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-07-10T02:40:58.8212895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.17,231.24
2025-07-10T02:40:58.8901382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-07-10T02:40:59.0213897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-07-10T02:40:59.0900142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-07-10T02:40:59.2214735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.16,231.22
2025-07-10T02:40:59.2901592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-07-10T02:40:59.4215292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-07-10T02:40:59.4992540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-07-10T02:40:59.6218490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.13,231.2
2025-07-10T02:40:59.6995104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-07-10T02:40:59.8218677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.11,231.18
2025-07-10T02:40:59.8995894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-07-10T02:41:00.0209843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.08,231.16
2025-07-10T02:41:00.0896490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-07-10T02:41:00.2211414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.06,231.13
2025-07-10T02:41:00.2992395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.06,231.1
2025-07-10T02:41:00.4217902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.03,231.1
2025-07-10T02:41:00.4994368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.03,231.08
2025-07-10T02:41:00.6219199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231,231.08
2025-07-10T02:41:00.6896787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-07-10T02:41:00.8210046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.98,231.05
2025-07-10T02:41:00.8898802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-07-10T02:41:01.0211333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-07-10T02:41:01.0898050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-07-10T02:41:01.2212796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.94,231.01
2025-07-10T02:41:01.2898678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-07-10T02:41:01.4213361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-07-10T02:41:01.4902701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-07-10T02:41:01.6214760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-07-10T02:41:01.6903126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-07-10T02:41:01.8215959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-07-10T02:41:01.8993393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-07-10T02:41:02.0217310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.97,231.01
2025-07-10T02:41:02.0995326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.97,231.03
2025-07-10T02:41:02.2219270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-07-10T02:41:02.2900257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-07-10T02:41:02.4215087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.02,231.06
2025-07-10T02:41:02.4903064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.02,231.09
2025-07-10T02:41:02.6215871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-07-10T02:41:02.6993809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.05,231.12
2025-07-10T02:41:02.8240360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-07-10T02:41:02.8994504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.07,231.14
2025-07-10T02:41:03.0218213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-07-10T02:41:03.0995765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.09,231.16
2025-07-10T02:41:03.2210879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-07-10T02:41:03.2897456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-07-10T02:41:03.4212354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-07-10T02:41:03.4898830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-07-10T02:41:03.6213293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-07-10T02:41:03.6899655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.12,231.19
2025-07-10T02:41:03.8215402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.12,231.19
2025-07-10T02:41:03.8901093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.12,231.19
2025-07-10T02:41:04.0215726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.12,231.19
2025-07-10T02:41:04.0991396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.12,231.19
2025-07-10T02:41:04.2217109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.12,231.19
2025-07-10T02:41:04.2900346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-07-10T02:41:04.4214473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.11,231.18
2025-07-10T02:41:04.4901919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-07-10T02:41:04.6216805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.1,231.17
2025-07-10T02:41:04.6992719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.1,231.16
2025-07-10T02:41:04.8217486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.09,231.16
2025-07-10T02:41:04.8993354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-07-10T02:41:05.0219578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.08,231.15
2025-07-10T02:41:05.0994619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-07-10T02:41:05.2210048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.07,231.14
2025-07-10T02:41:05.2996118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-07-10T02:41:05.4211516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.06,231.13
2025-07-10T02:41:05.4898316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.06,231.12
2025-07-10T02:41:05.6213003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.04,231.12
2025-07-10T02:41:05.6898886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-07-10T02:41:05.8213735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.03,231.1
2025-07-10T02:41:05.8900174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-07-10T02:41:06.0214102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.02,231.09
2025-07-10T02:41:06.0900366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-07-10T02:41:06.2215069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.01,231.08
2025-07-10T02:41:06.2996087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-07-10T02:41:06.4212307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-07-10T02:41:06.4898727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-07-10T02:41:06.6213789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-07-10T02:41:06.6899784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-07-10T02:41:06.8215240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-07-10T02:41:06.8901235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-07-10T02:41:07.0216071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.03,231.08
2025-07-10T02:41:07.1001611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.03,231.1
2025-07-10T02:41:07.2216899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-07-10T02:41:07.2992361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.05,231.13
2025-07-10T02:41:07.4217770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-07-10T02:41:07.4994557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.08,231.16
2025-07-10T02:41:07.6215077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-07-10T02:41:07.6901694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.12,231.2
2025-07-10T02:41:07.8216460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-07-10T02:41:07.8992952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.17,231.24
2025-07-10T02:41:08.0209906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:41:08.0996852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.21,231.29
2025-07-10T02:41:08.2211332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.27,231.29
2025-07-10T02:41:08.2901025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.27,231.34
2025-07-10T02:41:08.4216048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.32,231.34
2025-07-10T02:41:08.4898920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.32,231.39
2025-07-10T02:41:08.6213914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-07-10T02:41:08.6899366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.36,231.43
2025-07-10T02:41:08.8214462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:41:08.8900672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.39,231.46
2025-07-10T02:41:09.0215885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.42,231.46
2025-07-10T02:41:09.0901784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.42,231.49
2025-07-10T02:41:09.2217474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.44,231.49
2025-07-10T02:41:09.2992199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.44,231.5
2025-07-10T02:41:09.4219257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.45,231.5
2025-07-10T02:41:09.4994117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.45,231.51
2025-07-10T02:41:09.6219579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.46,231.51
2025-07-10T02:41:09.6994634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-07-10T02:41:09.8209799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-07-10T02:41:09.8996200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-07-10T02:41:10.0212293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-07-10T02:41:10.0897952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:41:10.2212911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:41:10.2993004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:41:10.4219008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:41:10.4994646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:41:10.6219731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:41:10.6994697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:41:10.8211546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.46,231.53
2025-07-10T02:41:10.8997201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-07-10T02:41:11.0211511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.45,231.52
2025-07-10T02:41:11.0898282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.45,231.5
2025-07-10T02:41:11.2214078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-07-10T02:41:11.2899004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-07-10T02:41:11.4214382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.4,231.48
2025-07-10T02:41:11.4900667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-07-10T02:41:11.6216497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.36,231.45
2025-07-10T02:41:11.6901742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.36,231.41
2025-07-10T02:41:11.8215963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.32,231.41
2025-07-10T02:41:11.8992637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-07-10T02:41:12.0217493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.26,231.36
2025-07-10T02:41:12.0993624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.26,231.3
2025-07-10T02:41:12.2217994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.2,231.3
2025-07-10T02:41:12.2900479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-07-10T02:41:12.4215904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.14,231.24
2025-07-10T02:41:12.5002138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-07-10T02:41:12.6216760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.07,231.18
2025-07-10T02:41:12.6992773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-07-10T02:41:12.8218628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.01,231.11
2025-07-10T02:41:12.8993782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.01,231.06
2025-07-10T02:41:13.0218696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.96,231.06
2025-07-10T02:41:13.0995197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-07-10T02:41:13.2210287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.92,231.01
2025-07-10T02:41:13.2996458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-07-10T02:41:13.4211648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.89,230.97
2025-07-10T02:41:13.4898429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-07-10T02:41:13.6212971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.88,230.95
2025-07-10T02:41:13.6899871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.88,230.95
2025-07-10T02:41:13.8214110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-07-10T02:41:13.8901487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.89,230.96
2025-07-10T02:41:14.0215109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.91,230.96
2025-07-10T02:41:14.0902158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.91,230.99
2025-07-10T02:41:14.2216305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.95,230.99
2025-07-10T02:41:14.2898367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.95,231.03
2025-07-10T02:41:14.4213506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-07-10T02:41:14.4900524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231,231.08
2025-07-10T02:41:14.6214428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.05,231.08
2025-07-10T02:41:14.6900844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.05,231.13
2025-07-10T02:41:14.8216678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.11,231.13
2025-07-10T02:41:14.9001938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.11,231.19
2025-07-10T02:41:15.0217148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-07-10T02:41:15.0992481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.16,231.24
2025-07-10T02:41:15.2218213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-07-10T02:41:15.2993766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.2,231.28
2025-07-10T02:41:15.4219585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-07-10T02:41:15.4994991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.24,231.31
2025-07-10T02:41:15.6215521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:41:15.6901267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.26,231.33
2025-07-10T02:41:15.8216438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-07-10T02:41:15.8992746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.28,231.35
2025-07-10T02:41:16.0210258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-07-10T02:41:16.0995881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.29,231.36
2025-07-10T02:41:16.2211030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-07-10T02:41:16.2994222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-07-10T02:41:16.4210546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-07-10T02:41:16.4995953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-07-10T02:41:16.6211031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-07-10T02:41:16.6996716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-07-10T02:41:16.8212077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-07-10T02:41:16.8997276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-07-10T02:41:17.0212633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-07-10T02:41:17.0898498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.29,231.34
2025-07-10T02:41:17.2213662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-07-10T02:41:17.2900225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-07-10T02:41:17.4215700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-07-10T02:41:17.4901887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-07-10T02:41:17.6216770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-07-10T02:41:17.6992546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:41:17.8217284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.25,231.31
2025-07-10T02:41:17.8993061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.25,231.29
2025-07-10T02:41:18.0218614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.23,231.29
2025-07-10T02:41:18.0993813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-07-10T02:41:18.2219817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-07-10T02:41:18.2899895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.22,231.26
2025-07-10T02:41:18.4214307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-07-10T02:41:18.4901141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-07-10T02:41:18.6215772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.17,231.24
2025-07-10T02:41:18.7011377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-07-10T02:41:18.8216809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.15,231.22
2025-07-10T02:41:18.8992634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.15,231.19
2025-07-10T02:41:19.0217977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.12,231.19
2025-07-10T02:41:19.0993489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-07-10T02:41:19.2219995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.09,231.16
2025-07-10T02:41:19.2995229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.09,231.13
2025-07-10T02:41:19.4209658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.06,231.13
2025-07-10T02:41:19.4996067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.06,231.1
2025-07-10T02:41:19.6211496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.02,231.1
2025-07-10T02:41:19.6997193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-07-10T02:41:19.8212935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.99,231.07
2025-07-10T02:41:19.8899989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-07-10T02:41:20.0213898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.97,231.04
2025-07-10T02:41:20.0900221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.97,231.02
2025-07-10T02:41:20.2215350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.94,231.02
2025-07-10T02:41:20.2995551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-07-10T02:41:20.4211054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.93,231
2025-07-10T02:41:20.4996442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-07-10T02:41:20.6212584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.92,230.99
2025-07-10T02:41:20.6998410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.92,230.99
2025-07-10T02:41:20.8213350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.92,230.99
2025-07-10T02:41:20.8991897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.92,230.99
2025-07-10T02:41:21.0217200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-07-10T02:41:21.0993468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.93,231
2025-07-10T02:41:21.2219158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-07-10T02:41:21.2993174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.94,231.02
2025-07-10T02:41:21.4209662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.95,231.02
2025-07-10T02:41:21.4996038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.95,231.03
2025-07-10T02:41:21.6211142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.97,231.03
2025-07-10T02:41:21.6997631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.97,231.05
2025-07-10T02:41:21.8211450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-07-10T02:41:21.8997931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.99,231.07
2025-07-10T02:41:22.0213445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-07-10T02:41:22.0899698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.01,231.1
2025-07-10T02:41:22.2213978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-07-10T02:41:22.2994374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.04,231.12
2025-07-10T02:41:22.4210706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.06,231.12
2025-07-10T02:41:22.4996653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.06,231.15
2025-07-10T02:41:22.6210906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-07-10T02:41:22.6997487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.09,231.18
2025-07-10T02:41:22.8212450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-07-10T02:41:22.8998343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.12,231.21
2025-07-10T02:41:23.0213786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-07-10T02:41:23.0899728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.15,231.23
2025-07-10T02:41:23.2214280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-07-10T02:41:23.2915437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.18,231.26
2025-07-10T02:41:23.4215981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-07-10T02:41:23.4991967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.2,231.27
2025-07-10T02:41:23.6216652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-07-10T02:41:23.6992683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.21,231.28
2025-07-10T02:41:23.8217278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.21,231.28
2025-07-10T02:41:23.8993932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-07-10T02:41:24.0219482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.2,231.27
2025-07-10T02:41:24.0994981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-07-10T02:41:24.2211690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.17,231.25
2025-07-10T02:41:24.2900354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-07-10T02:41:24.4216360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.14,231.22
2025-07-10T02:41:24.4992285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-07-10T02:41:24.6217171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.1,231.18
2025-07-10T02:41:24.7010719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.1,231.13
2025-07-10T02:41:24.8217970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.05,231.13
2025-07-10T02:41:24.8994680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.05,231.08
2025-07-10T02:41:25.0209879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231,231.08
2025-07-10T02:41:25.0995347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-07-10T02:41:25.2212650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.95,231.03
2025-07-10T02:41:25.2910517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.95,230.98
2025-07-10T02:41:25.4214556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.9,230.98
2025-07-10T02:41:25.4901840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.9,230.93
2025-07-10T02:41:25.6215097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.86,230.93
2025-07-10T02:41:25.6902635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.86,230.89
2025-07-10T02:41:25.8216164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.83,230.89
2025-07-10T02:41:25.8901192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.83,230.86
2025-07-10T02:41:26.0213605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-07-10T02:41:26.0899985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-07-10T02:41:26.2214591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-07-10T02:41:26.2995513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.77,230.81
2025-07-10T02:41:26.4210253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-07-10T02:41:26.4998270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.76,230.8
2025-07-10T02:41:26.6212168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-07-10T02:41:26.6900840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.75,230.79
2025-07-10T02:41:26.8214142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.75,230.79
2025-07-10T02:41:26.8901404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.75,230.79
2025-07-10T02:41:27.0215286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.75,230.79
2025-07-10T02:41:27.0901255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-07-10T02:41:27.2215820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-07-10T02:41:27.2991780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-07-10T02:41:27.4217485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.77,230.81
2025-07-10T02:41:27.4993477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.77,230.82
2025-07-10T02:41:27.6218313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.78,230.82
2025-07-10T02:41:27.6994959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.78,230.84
2025-07-10T02:41:27.8209299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-07-10T02:41:27.8996308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-07-10T02:41:28.0210518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-07-10T02:41:28.0997456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.82,230.89
2025-07-10T02:41:28.2212435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-07-10T02:41:28.2992688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.85,230.91
2025-07-10T02:41:28.4217824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.87,230.91
2025-07-10T02:41:28.4995527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.87,230.94
2025-07-10T02:41:28.6218364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-07-10T02:41:28.6996025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.89,230.97
2025-07-10T02:41:28.8213404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-07-10T02:41:28.8899928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.92,230.99
2025-07-10T02:41:29.0214132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-07-10T02:41:29.0901062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.93,231.01
2025-07-10T02:41:29.2216764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-07-10T02:41:29.3002040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.95,231.02
2025-07-10T02:41:29.4236915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.95,231.02
2025-07-10T02:41:29.4993237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.95,231.02
2025-07-10T02:41:29.6217850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.94,231.02
2025-07-10T02:41:29.6993836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.94,231.01
2025-07-10T02:41:29.8218570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.93,231.01
2025-07-10T02:41:29.9008986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-07-10T02:41:30.0210324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.9,230.99
2025-07-10T02:41:30.0996726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-07-10T02:41:30.2211225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.87,230.96
2025-07-10T02:41:30.2993376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-07-10T02:41:30.4219116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.84,230.93
2025-07-10T02:41:30.4995164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-07-10T02:41:30.6209605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.81,230.9
2025-07-10T02:41:30.6996325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.81,230.88
2025-07-10T02:41:30.8211917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.79,230.88
2025-07-10T02:41:30.8997554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.79,230.85
2025-07-10T02:41:31.0212106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.77,230.85
2025-07-10T02:41:31.0997960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.77,230.84
2025-07-10T02:41:31.2213210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.77,230.84
2025-07-10T02:41:31.3000259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.77,230.84
2025-07-10T02:41:31.4215970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.77,230.84
2025-07-10T02:41:31.4901965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.77,230.85
2025-07-10T02:41:31.6215948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.79,230.85
2025-07-10T02:41:31.6992161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.79,230.87
2025-07-10T02:41:31.8216791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-07-10T02:41:31.8994236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.82,230.9
2025-07-10T02:41:32.0219302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-07-10T02:41:32.0995532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.85,230.93
2025-07-10T02:41:32.2219379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.9,230.93
2025-07-10T02:41:32.2915821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.9,230.98
2025-07-10T02:41:32.4215651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.95,230.98
2025-07-10T02:41:32.4993364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.95,231.03
2025-07-10T02:41:32.6217351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-07-10T02:41:32.6994309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231,231.08
2025-07-10T02:41:32.8218787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.06,231.08
2025-07-10T02:41:32.8995270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.06,231.14
2025-07-10T02:41:33.0209985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.12,231.14
2025-07-10T02:41:33.0995776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.12,231.2
2025-07-10T02:41:33.2209862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-07-10T02:41:33.2995574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.17,231.25
2025-07-10T02:41:33.4211563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-07-10T02:41:33.4996991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.22,231.3
2025-07-10T02:41:33.6212147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.27,231.3
2025-07-10T02:41:33.6998113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.27,231.34
2025-07-10T02:41:33.8213849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.31,231.34
2025-07-10T02:41:33.8999623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.31,231.38
2025-07-10T02:41:34.0214345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-07-10T02:41:34.0900915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-07-10T02:41:34.2216048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-07-10T02:41:34.2998517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-07-10T02:41:34.4214175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-07-10T02:41:34.4999525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-07-10T02:41:34.6215000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.32,231.39
2025-07-10T02:41:34.6901888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-07-10T02:41:34.8216072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.3,231.37
2025-07-10T02:41:34.8992503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-07-10T02:41:35.0217921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.27,231.35
2025-07-10T02:41:35.0991771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-07-10T02:41:35.2218315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.24,231.32
2025-07-10T02:41:35.2994266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-07-10T02:41:35.4210158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.2,231.28
2025-07-10T02:41:35.4995245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-07-10T02:41:35.6211800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.17,231.24
2025-07-10T02:41:35.6996735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-07-10T02:41:35.8212428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.12,231.2
2025-07-10T02:41:35.8998796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-07-10T02:41:36.0214028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.08,231.16
2025-07-10T02:41:36.0998772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.08,231.11
2025-07-10T02:41:36.2214125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.03,231.11
2025-07-10T02:41:36.2993754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.03,231.07
2025-07-10T02:41:36.4209793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.98,231.07
2025-07-10T02:41:36.4996923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-07-10T02:41:36.6216076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.94,231.02
2025-07-10T02:41:36.6992114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.94,230.98
2025-07-10T02:41:36.8216773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.91,230.98
2025-07-10T02:41:36.8993490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.91,230.96
2025-07-10T02:41:37.0269647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.89,230.96
2025-07-10T02:41:37.0993081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-07-10T02:41:37.2219138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.87,230.94
2025-07-10T02:41:37.2995104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-07-10T02:41:37.4210651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-07-10T02:41:37.4996494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-07-10T02:41:37.6212194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-07-10T02:41:37.6997856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.89,230.96
2025-07-10T02:41:37.8213959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.92,230.96
2025-07-10T02:41:37.8996874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.92,231
2025-07-10T02:41:38.0213889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.96,231
2025-07-10T02:41:38.0998495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.96,231.04
2025-07-10T02:41:38.2213610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:41:38.2992698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.01,231.09
2025-07-10T02:41:38.4217369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.06,231.09
2025-07-10T02:41:38.4994455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.06,231.15
2025-07-10T02:41:38.6219250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.12,231.15
2025-07-10T02:41:38.6997788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.12,231.21
2025-07-10T02:41:38.8212737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.19,231.21
2025-07-10T02:41:38.8999157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.19,231.27
2025-07-10T02:41:39.0213640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-07-10T02:41:39.0999233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.24,231.33
2025-07-10T02:41:39.2214956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.29,231.33
2025-07-10T02:41:39.2994446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.29,231.37
2025-07-10T02:41:39.4210815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-07-10T02:41:39.4996265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.32,231.4
2025-07-10T02:41:39.6211040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-07-10T02:41:39.6998662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.34,231.41
2025-07-10T02:41:39.8211976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.34,231.41
2025-07-10T02:41:39.8998593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-07-10T02:41:40.0214044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.32,231.4
2025-07-10T02:41:40.0999489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-07-10T02:41:40.2214899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.29,231.37
2025-07-10T02:41:40.2996285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.29,231.34
2025-07-10T02:41:40.4211570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.25,231.34
2025-07-10T02:41:40.5055330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-07-10T02:41:40.6217979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.21,231.3
2025-07-10T02:41:40.6995769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-07-10T02:41:40.8219627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.17,231.26
2025-07-10T02:41:40.8996253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-07-10T02:41:41.0211112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.14,231.22
2025-07-10T02:41:41.0996826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-07-10T02:41:41.2210823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.11,231.18
2025-07-10T02:41:41.2997821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-07-10T02:41:41.4212419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.09,231.16
2025-07-10T02:41:41.4998983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-07-10T02:41:41.6214621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-07-10T02:41:41.7011132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-07-10T02:41:41.8215546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-07-10T02:41:41.9002324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-07-10T02:41:42.0210834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-07-10T02:41:42.0998548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-07-10T02:41:42.2212590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-07-10T02:41:42.2992135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-07-10T02:41:42.4234912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-07-10T02:41:42.4995350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-07-10T02:41:42.6209255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-07-10T02:41:42.6995911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-07-10T02:41:42.8217004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-07-10T02:41:42.8993449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-07-10T02:41:43.0218350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-07-10T02:41:43.0994593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.1,231.16
2025-07-10T02:41:43.2211496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-07-10T02:41:43.2997422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-07-10T02:41:43.4212874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-07-10T02:41:43.5000877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.12,231.19
2025-07-10T02:41:43.6213925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-07-10T02:41:43.7001572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.14,231.21
2025-07-10T02:41:43.8216185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:41:43.8992338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.17,231.24
2025-07-10T02:41:44.0218148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-07-10T02:41:44.0993400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.2,231.27
2025-07-10T02:41:44.2218343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-07-10T02:41:44.3000575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.24,231.32
2025-07-10T02:41:44.4216511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-10T02:41:44.5002281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.29,231.37
2025-07-10T02:41:44.6217575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.34,231.37
2025-07-10T02:41:44.6992656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.34,231.42
2025-07-10T02:41:44.8217250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.39,231.42
2025-07-10T02:41:44.8993801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.39,231.47
2025-07-10T02:41:45.0217908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-07-10T02:41:45.0994799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.44,231.52
2025-07-10T02:41:45.2210024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-07-10T02:41:45.2995583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.49,231.57
2025-07-10T02:41:45.4211811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-07-10T02:41:45.4997373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.53,231.61
2025-07-10T02:41:45.6212210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.57,231.61
2025-07-10T02:41:45.6999424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.57,231.64
2025-07-10T02:41:45.8213238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.59,231.64
2025-07-10T02:41:45.9001558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.59,231.66
2025-07-10T02:41:46.0214723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.61,231.66
2025-07-10T02:41:46.0999815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.61,231.67
2025-07-10T02:41:46.2215381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.61,231.67
2025-07-10T02:41:46.2996592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.61,231.67
2025-07-10T02:41:46.4211269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.6,231.67
2025-07-10T02:41:46.4997783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.6,231.66
2025-07-10T02:41:46.6212744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.58,231.66
2025-07-10T02:41:46.6998637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-07-10T02:41:46.8213591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.55,231.63
2025-07-10T02:41:46.9000253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.55,231.61
2025-07-10T02:41:47.0215697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.52,231.61
2025-07-10T02:41:47.1000516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-07-10T02:41:47.2215935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.49,231.58
2025-07-10T02:41:47.2991350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.49,231.54
2025-07-10T02:41:47.4216818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.46,231.54
2025-07-10T02:41:47.4994785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-07-10T02:41:47.6218323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.42,231.5
2025-07-10T02:41:47.6996400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-07-10T02:41:47.8209742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.39,231.47
2025-07-10T02:41:47.9000969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-07-10T02:41:48.0215513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.37,231.44
2025-07-10T02:41:48.1000779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.37,231.42
2025-07-10T02:41:48.2216361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.36,231.42
2025-07-10T02:41:48.2997647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.36,231.41
2025-07-10T02:41:48.4213462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-07-10T02:41:48.5000722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-07-10T02:41:48.6213004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-07-10T02:41:48.7000411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-07-10T02:41:48.8215220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-07-10T02:41:48.9027335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-07-10T02:41:49.0216335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-07-10T02:41:49.0993038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-07-10T02:41:49.2217955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.36,231.41
2025-07-10T02:41:49.2993189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.36,231.43
2025-07-10T02:41:49.4218595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.38,231.43
2025-07-10T02:41:49.4995975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.38,231.44
2025-07-10T02:41:49.6209948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-07-10T02:41:49.6996342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.39,231.46
2025-07-10T02:41:49.8211416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.41,231.46
2025-07-10T02:41:49.8997515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-07-10T02:41:50.0212418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.43,231.47
2025-07-10T02:41:50.0997643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-07-10T02:41:50.2213411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.44,231.49
2025-07-10T02:41:50.2993086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.44,231.51
2025-07-10T02:41:50.4219267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.46,231.51
2025-07-10T02:41:50.4997269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-07-10T02:41:50.6210975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-07-10T02:41:50.6997052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-07-10T02:41:50.8212133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.48,231.53
2025-07-10T02:41:50.8998080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:41:51.0213276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:41:51.0999200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:41:51.2213695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:41:51.3000169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:41:51.4215184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:41:51.5001498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:41:51.6218660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:41:51.6995873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:41:51.8210858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:41:51.8997831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-07-10T02:41:52.0211288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.49,231.54
2025-07-10T02:41:52.0996935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.49,231.56
2025-07-10T02:41:52.2212919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.5,231.56
2025-07-10T02:41:52.2998754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.5,231.57
2025-07-10T02:41:52.4219465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-07-10T02:41:52.4997449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.53,231.6
2025-07-10T02:41:52.6211005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.56,231.6
2025-07-10T02:41:52.6997217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.56,231.63
2025-07-10T02:41:52.8211490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.59,231.63
2025-07-10T02:41:52.8997409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.59,231.66
2025-07-10T02:41:53.0211985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.62,231.66
2025-07-10T02:41:53.0997873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.62,231.69
2025-07-10T02:41:53.2213138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.65,231.69
2025-07-10T02:41:53.2998843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.65,231.72
2025-07-10T02:41:53.4215167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.66,231.72
2025-07-10T02:41:53.5001449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.66,231.73
2025-07-10T02:41:53.6215480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.67,231.73
2025-07-10T02:41:53.7003333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.67,231.73
2025-07-10T02:41:53.8217259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.66,231.73
2025-07-10T02:41:53.8993092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.66,231.71
2025-07-10T02:41:54.0218138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.63,231.71
2025-07-10T02:41:54.0993980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.63,231.68
2025-07-10T02:41:54.2219348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.59,231.68
2025-07-10T02:41:54.2995894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.59,231.63
2025-07-10T02:41:54.4215083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.53,231.63
2025-07-10T02:41:54.4903154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-07-10T02:41:54.6216008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.47,231.57
2025-07-10T02:41:54.6992894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.47,231.5
2025-07-10T02:41:54.8217013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.4,231.5
2025-07-10T02:41:54.8993645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.4,231.43
2025-07-10T02:41:55.0218415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.33,231.43
2025-07-10T02:41:55.0994210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.33,231.36
2025-07-10T02:41:55.2210221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.26,231.36
2025-07-10T02:41:55.2928567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.26,231.3
2025-07-10T02:41:55.4210871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.21,231.3
2025-07-10T02:41:55.4997465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-07-10T02:41:55.6212462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.17,231.25
2025-07-10T02:41:55.6998821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-07-10T02:41:55.8213605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.14,231.22
2025-07-10T02:41:55.8999960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.14,231.2
2025-07-10T02:41:56.0214621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.13,231.2
2025-07-10T02:41:56.1001007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-07-10T02:41:56.2215781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-07-10T02:41:56.3001871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.14,231.21
2025-07-10T02:41:56.4212778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-07-10T02:41:56.4998399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.17,231.24
2025-07-10T02:41:56.6213433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-07-10T02:41:56.6999847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.2,231.27
2025-07-10T02:41:56.8214356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-07-10T02:41:56.9000662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.24,231.32
2025-07-10T02:41:57.0216418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-07-10T02:41:57.1001888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.28,231.36
2025-07-10T02:41:57.2216627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-07-10T02:41:57.2992713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.32,231.4
2025-07-10T02:41:57.4217895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.36,231.4
2025-07-10T02:41:57.4995310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.36,231.43
2025-07-10T02:41:57.6219046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-07-10T02:41:57.6995565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.39,231.46
2025-07-10T02:41:57.8210573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.41,231.46
2025-07-10T02:41:57.8998110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.41,231.48
2025-07-10T02:41:58.0212364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-07-10T02:41:58.0997696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-07-10T02:41:58.2212862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.45,231.5
2025-07-10T02:41:58.2998887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.45,231.52
2025-07-10T02:41:58.4218538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-07-10T02:41:58.4994952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.47,231.54
2025-07-10T02:41:58.6209651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.49,231.54
2025-07-10T02:41:58.6996392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.49,231.56
2025-07-10T02:41:58.8211312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.51,231.56
2025-07-10T02:41:58.8997865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.51,231.58
2025-07-10T02:41:59.0212159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.53,231.58
2025-07-10T02:41:59.0998387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.53,231.6
2025-07-10T02:41:59.2213958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.55,231.6
2025-07-10T02:41:59.2999126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.55,231.62
2025-07-10T02:41:59.4215428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.57,231.62
2025-07-10T02:41:59.5000952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.57,231.63
2025-07-10T02:41:59.6215721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-07-10T02:41:59.7002582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:41:59.8217323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.58,231.64
2025-07-10T02:41:59.8994824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-07-10T02:42:00.0218128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.57,231.63
2025-07-10T02:42:00.0992917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.57,231.62
2025-07-10T02:42:00.2218446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.55,231.62
2025-07-10T02:42:00.2996019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.55,231.6
2025-07-10T02:42:00.4218515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.52,231.6
2025-07-10T02:42:00.4996252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-07-10T02:42:00.6214253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.49,231.57
2025-07-10T02:42:00.7001025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.49,231.53
2025-07-10T02:42:00.8214340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.45,231.53
2025-07-10T02:42:00.9001613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-07-10T02:42:01.0215827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.41,231.49
2025-07-10T02:42:01.0992680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.41,231.44
2025-07-10T02:42:01.2219457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.37,231.44
2025-07-10T02:42:01.2995683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-07-10T02:42:01.4211083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.33,231.41
2025-07-10T02:42:01.4996668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-07-10T02:42:01.6211784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.3,231.37
2025-07-10T02:42:01.6997576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-07-10T02:42:01.8219790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.28,231.35
2025-07-10T02:42:01.8995417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-07-10T02:42:02.0211226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.26,231.33
2025-07-10T02:42:02.0996251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-07-10T02:42:02.2211972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-07-10T02:42:02.3000324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-07-10T02:42:02.4211639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.25,231.31
2025-07-10T02:42:02.4997074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.25,231.31
2025-07-10T02:42:02.6212147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.24,231.31
2025-07-10T02:42:02.6998373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.24,231.3
2025-07-10T02:42:02.8217511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.23,231.3
2025-07-10T02:42:02.8993261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.23,231.29
2025-07-10T02:42:03.0214342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.22,231.29
2025-07-10T02:42:03.1000635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-07-10T02:42:03.2215831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.2,231.27
2025-07-10T02:42:03.3001285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-07-10T02:42:03.4217707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.18,231.25
2025-07-10T02:42:03.4992819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-07-10T02:42:03.6218743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.15,231.23
2025-07-10T02:42:03.6994145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-07-10T02:42:03.8219840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.13,231.21
2025-07-10T02:42:03.8995755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.13,231.2
2025-07-10T02:42:04.0210297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.12,231.2
2025-07-10T02:42:04.0997007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-07-10T02:42:04.2212788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.11,231.18
2025-07-10T02:42:04.2998178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.11,231.18
2025-07-10T02:42:04.4211481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-07-10T02:42:04.4998443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.12,231.2
2025-07-10T02:42:04.6212858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.14,231.2
2025-07-10T02:42:04.6998528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.14,231.22
2025-07-10T02:42:04.8219566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.18,231.22
2025-07-10T02:42:04.8995696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.18,231.26
2025-07-10T02:42:05.0210413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-07-10T02:42:05.0996908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.23,231.32
2025-07-10T02:42:05.2212290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-07-10T02:42:05.2997380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.29,231.39
2025-07-10T02:42:05.4213669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.37,231.39
2025-07-10T02:42:05.5000654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.37,231.47
2025-07-10T02:42:05.6215250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-07-10T02:42:05.7002086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.44,231.54
2025-07-10T02:42:05.8215334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.52,231.54
2025-07-10T02:42:05.9003244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.52,231.61
2025-07-10T02:42:06.0216895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-07-10T02:42:06.0992778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.58,231.67
2025-07-10T02:42:06.2216887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.63,231.67
2025-07-10T02:42:06.2993744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.63,231.71
2025-07-10T02:42:06.4213784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.66,231.71
2025-07-10T02:42:06.4993211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.66,231.73
2025-07-10T02:42:06.6217652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.67,231.73
2025-07-10T02:42:06.6994816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.67,231.73
2025-07-10T02:42:06.8219410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.65,231.73
2025-07-10T02:42:06.8996505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.65,231.7
2025-07-10T02:42:07.0210287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.62,231.7
2025-07-10T02:42:07.0998678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.62,231.66
2025-07-10T02:42:07.2214384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.57,231.66
2025-07-10T02:42:07.2999477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.57,231.61
2025-07-10T02:42:07.4214392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.51,231.61
2025-07-10T02:42:07.5001066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.51,231.54
2025-07-10T02:42:07.6231561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.44,231.54
2025-07-10T02:42:07.6992022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.44,231.46
2025-07-10T02:42:07.8217201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.36,231.46
2025-07-10T02:42:07.8993920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-07-10T02:42:08.0214481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.29,231.39
2025-07-10T02:42:08.1000683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.29,231.31
2025-07-10T02:42:08.2215518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.21,231.31
2025-07-10T02:42:08.2992018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-07-10T02:42:08.4211983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.15,231.24
2025-07-10T02:42:08.4997597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.15,231.17
2025-07-10T02:42:08.6212741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.09,231.17
2025-07-10T02:42:08.6998756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.09,231.12
2025-07-10T02:42:08.8214158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.05,231.12
2025-07-10T02:42:08.8999974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.05,231.08
2025-07-10T02:42:09.0215287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-07-10T02:42:09.1001158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-07-10T02:42:09.2216145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-07-10T02:42:09.2992612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.99,231.02
2025-07-10T02:42:09.4217676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.97,231.02
2025-07-10T02:42:09.4993265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.97,231.01
2025-07-10T02:42:09.6219402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-07-10T02:42:09.6995380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.95,230.99
2025-07-10T02:42:09.8210539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-07-10T02:42:09.8995750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.94,230.98
2025-07-10T02:42:10.0211456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-07-10T02:42:10.0997214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-07-10T02:42:10.2212522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-07-10T02:42:10.2998871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-07-10T02:42:10.4218745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-07-10T02:42:10.4993655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.94,231.01
2025-07-10T02:42:10.6219368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.97,231.01
2025-07-10T02:42:10.6995024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.97,231.04
2025-07-10T02:42:10.8214802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-07-10T02:42:10.9000096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.01,231.09
2025-07-10T02:42:11.0215219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.06,231.09
2025-07-10T02:42:11.1001568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.06,231.15
2025-07-10T02:42:11.2216502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.13,231.15
2025-07-10T02:42:11.2991326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.13,231.23
2025-07-10T02:42:11.4218360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.21,231.23
2025-07-10T02:42:11.4994319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.21,231.31
2025-07-10T02:42:11.6215888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.3,231.31
2025-07-10T02:42:11.7000828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.3,231.4
2025-07-10T02:42:11.8216250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.39,231.4
2025-07-10T02:42:11.9002161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.39,231.5
2025-07-10T02:42:12.0216491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.48,231.5
2025-07-10T02:42:12.0991600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.48,231.59
2025-07-10T02:42:12.2217940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.57,231.59
2025-07-10T02:42:12.2992847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.57,231.67
2025-07-10T02:42:12.4213636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.64,231.67
2025-07-10T02:42:12.4999649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.64,231.74
2025-07-10T02:42:12.6214308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.7,231.74
2025-07-10T02:42:12.7000515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.7,231.79
2025-07-10T02:42:12.8216071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.74,231.79
2025-07-10T02:42:12.8910766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.74,231.83
2025-07-10T02:42:13.0217160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.77,231.83
2025-07-10T02:42:13.0992594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.77,231.84
2025-07-10T02:42:13.2217828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.77,231.84
2025-07-10T02:42:13.3000525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.77,231.84
2025-07-10T02:42:13.4216349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.76,231.84
2025-07-10T02:42:13.4992949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.76,231.83
2025-07-10T02:42:13.6210495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.74,231.83
2025-07-10T02:42:13.7045095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.74,231.8
2025-07-10T02:42:13.8211883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.71,231.8
2025-07-10T02:42:13.8997696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.71,231.77
2025-07-10T02:42:14.0213017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.68,231.77
2025-07-10T02:42:14.0998202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.68,231.73
2025-07-10T02:42:14.2215144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.65,231.73
2025-07-10T02:42:14.3000094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.65,231.7
2025-07-10T02:42:14.4209853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.63,231.7
2025-07-10T02:42:14.4995752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.63,231.68
2025-07-10T02:42:14.6210591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.62,231.68
2025-07-10T02:42:14.6997660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-07-10T02:42:14.8211685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-07-10T02:42:14.8998192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.62,231.68
2025-07-10T02:42:15.0214874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.65,231.68
2025-07-10T02:42:15.0998294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.65,231.71
2025-07-10T02:42:15.2214418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.69,231.71
2025-07-10T02:42:15.3000195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.69,231.77
2025-07-10T02:42:15.4216074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.76,231.77
2025-07-10T02:42:15.4995151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.76,231.84
2025-07-10T02:42:15.6216617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.84,231.84
2025-07-10T02:42:15.6992015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.84,231.93
2025-07-10T02:42:15.8217505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.94,231.93
2025-07-10T02:42:15.8994238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.94,232.03
2025-07-10T02:42:16.0219418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.05,232.03
2025-07-10T02:42:16.0995083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.05,232.15
2025-07-10T02:42:16.2210053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.17,232.15
2025-07-10T02:42:16.2996248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.17,232.27
2025-07-10T02:42:16.4217019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T02:42:16.4999628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.3,232.39
2025-07-10T02:42:16.6213598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.42,232.39
2025-07-10T02:42:16.7001075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.42,232.52
2025-07-10T02:42:16.8215990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.54,232.52
2025-07-10T02:42:16.9001006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.54,232.63
2025-07-10T02:42:17.0216903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.65,232.63
2025-07-10T02:42:17.0991029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.65,232.74
2025-07-10T02:42:17.2217939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.75,232.74
2025-07-10T02:42:17.2993413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.75,232.83
2025-07-10T02:42:17.4219272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.84,232.83
2025-07-10T02:42:17.4994864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.84,232.92
2025-07-10T02:42:17.6293175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.92,232.92
2025-07-10T02:42:17.6995905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.92,233
2025-07-10T02:42:17.8211960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.99,233
2025-07-10T02:42:17.8997317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.99,233.07
2025-07-10T02:42:18.0212024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.06,233.07
2025-07-10T02:42:18.0999010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.06,233.14
2025-07-10T02:42:18.2214863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.12,233.14
2025-07-10T02:42:18.3000482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,233.12,233.21
2025-07-10T02:42:18.4210769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.19,233.21
2025-07-10T02:42:18.4997434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.19,233.27
2025-07-10T02:42:18.6212475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.26,233.27
2025-07-10T02:42:18.6997598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.26,233.34
2025-07-10T02:42:18.8213147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.32,233.34
2025-07-10T02:42:18.8999305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,233.32,233.41
2025-07-10T02:42:19.0214949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.39,233.41
2025-07-10T02:42:19.1000584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.39,233.47
2025-07-10T02:42:19.2216121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.45,233.47
2025-07-10T02:42:19.3001488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,233.45,233.54
2025-07-10T02:42:19.4216526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.52,233.54
2025-07-10T02:42:19.4993151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.52,233.6
2025-07-10T02:42:19.6218279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.58,233.6
2025-07-10T02:42:19.7020481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.58,233.66
2025-07-10T02:42:19.8218706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.63,233.66
2025-07-10T02:42:19.8995775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.63,233.71
2025-07-10T02:42:20.0210281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.68,233.71
2025-07-10T02:42:20.0996205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,233.68,233.77
2025-07-10T02:42:20.2211555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.74,233.77
2025-07-10T02:42:20.2997396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.74,233.82
2025-07-10T02:42:20.4218315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.8,233.82
2025-07-10T02:42:20.4994220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.8,233.88
2025-07-10T02:42:20.6219431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.86,233.88
2025-07-10T02:42:20.6995061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,233.86,233.95
2025-07-10T02:42:20.8210353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.94,233.95
2025-07-10T02:42:20.8996447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.94,234.04
2025-07-10T02:42:21.0212701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.04,234.04
2025-07-10T02:42:21.0997784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.04,234.14
2025-07-10T02:42:21.2213954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.14,234.14
2025-07-10T02:42:21.2999063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.14,234.25
2025-07-10T02:42:21.4214502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.27,234.25
2025-07-10T02:42:21.4999821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.27,234.38
2025-07-10T02:42:21.6214971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.41,234.38
2025-07-10T02:42:21.7001416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,234.41,234.53
2025-07-10T02:42:21.8216938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.55,234.53
2025-07-10T02:42:21.8992368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,234.55,234.68
2025-07-10T02:42:22.0217427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.71,234.68
2025-07-10T02:42:22.0971544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,234.71,234.83
2025-07-10T02:42:22.2212138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.86,234.83
2025-07-10T02:42:22.2998148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,234.86,234.98
2025-07-10T02:42:22.4218478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.01,234.98
2025-07-10T02:42:22.4996454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.01,235.13
2025-07-10T02:42:22.6211145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.15,235.13
2025-07-10T02:42:22.6997065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.15,235.27
2025-07-10T02:42:22.8211778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.28,235.27
2025-07-10T02:42:22.8997887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.28,235.4
2025-07-10T02:42:23.0212823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.42,235.4
2025-07-10T02:42:23.0998435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.42,235.53
2025-07-10T02:42:23.2213878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.55,235.53
2025-07-10T02:42:23.3000212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.55,235.66
2025-07-10T02:42:23.4215266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.68,235.66
2025-07-10T02:42:23.5002500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.68,235.8
2025-07-10T02:42:23.6216902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.81,235.8
2025-07-10T02:42:23.6992831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.81,235.93
2025-07-10T02:42:23.8217112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.94,235.93
2025-07-10T02:42:23.8995493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.94,236.06
2025-07-10T02:42:24.0218603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.07,236.06
2025-07-10T02:42:24.0994705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.07,236.19
2025-07-10T02:42:24.2210553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.2,236.19
2025-07-10T02:42:24.2995393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.2,236.32
2025-07-10T02:42:24.4217146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.33,236.32
2025-07-10T02:42:24.4994411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.33,236.44
2025-07-10T02:42:24.6217524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.45,236.44
2025-07-10T02:42:24.6994151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.45,236.56
2025-07-10T02:42:24.8218638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.57,236.56
2025-07-10T02:42:24.8996925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.57,236.67
2025-07-10T02:42:25.0210049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.68,236.67
2025-07-10T02:42:25.0995804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.68,236.79
2025-07-10T02:42:25.2211623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.79,236.79
2025-07-10T02:42:25.2997191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.79,236.9
2025-07-10T02:42:25.4212742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.9,236.9
2025-07-10T02:42:25.4999490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.9,237.01
2025-07-10T02:42:25.6213379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.01,237.01
2025-07-10T02:42:25.7001339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.01,237.12
2025-07-10T02:42:25.8214513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.13,237.12
2025-07-10T02:42:25.9002093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.13,237.23
2025-07-10T02:42:26.0216258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.25,237.23
2025-07-10T02:42:26.0991770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.25,237.36
2025-07-10T02:42:26.2217986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.37,237.36
2025-07-10T02:42:26.2993700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.37,237.48
2025-07-10T02:42:26.4213660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.5,237.48
2025-07-10T02:42:26.5001825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.5,237.61
2025-07-10T02:42:26.6215097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.64,237.61
2025-07-10T02:42:26.7001420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.64,237.75
2025-07-10T02:42:26.8215629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.77,237.75
2025-07-10T02:42:26.8993429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.77,237.89
2025-07-10T02:42:27.0217503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.91,237.89
2025-07-10T02:42:27.0993217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.91,238.03
2025-07-10T02:42:27.2218498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.05,238.03
2025-07-10T02:42:27.2993803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.05,238.16
2025-07-10T02:42:27.4208968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.19,238.16
2025-07-10T02:42:27.4920056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.19,238.3
2025-07-10T02:42:27.6210177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.33,238.3
2025-07-10T02:42:27.6996930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.33,238.44
2025-07-10T02:42:27.8211928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.46,238.44
2025-07-10T02:42:27.8998698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.46,238.58
2025-07-10T02:42:28.0212713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.6,238.58
2025-07-10T02:42:28.0998873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.6,238.72
2025-07-10T02:42:28.2214838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.73,238.72
2025-07-10T02:42:28.3002889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.73,238.85
2025-07-10T02:42:28.4211712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.86,238.85
2025-07-10T02:42:28.4999999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.86,238.98
2025-07-10T02:42:28.6213141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239,238.98
2025-07-10T02:42:28.6999883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239,239.12
2025-07-10T02:42:28.8215178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.13,239.12
2025-07-10T02:42:28.8995092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.13,239.25
2025-07-10T02:42:29.0218901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.27,239.25
2025-07-10T02:42:29.0996436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.27,239.39
2025-07-10T02:42:29.2210124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.4,239.39
2025-07-10T02:42:29.2995069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.4,239.53
2025-07-10T02:42:29.4209979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.55,239.53
2025-07-10T02:42:29.4998901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.55,239.67
2025-07-10T02:42:29.6212406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.69,239.67
2025-07-10T02:42:29.7000110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.69,239.82
2025-07-10T02:42:29.8213230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.84,239.82
2025-07-10T02:42:29.8998982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.84,239.97
2025-07-10T02:42:30.0214918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240,239.97
2025-07-10T02:42:30.1002732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240,240.13
2025-07-10T02:42:30.2215968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.16,240.13
2025-07-10T02:42:30.3001832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.16,240.3
2025-07-10T02:42:30.4214343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.34,240.3
2025-07-10T02:42:30.4999414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.34,240.47
2025-07-10T02:42:30.6215000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.52,240.47
2025-07-10T02:42:30.7000191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.52,240.65
2025-07-10T02:42:30.8215400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.7,240.65
2025-07-10T02:42:30.8997736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.7,240.84
2025-07-10T02:42:31.0210541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.89,240.84
2025-07-10T02:42:31.0997032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.89,241.03
2025-07-10T02:42:31.2218643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.08,241.03
2025-07-10T02:42:31.2994504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.08,241.22
2025-07-10T02:42:31.4209792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.27,241.22
2025-07-10T02:42:31.4995853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.27,241.4
2025-07-10T02:42:31.6210683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.44,241.4
2025-07-10T02:42:31.6997034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.44,241.58
2025-07-10T02:42:31.8212113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.61,241.58
2025-07-10T02:42:31.8998498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.61,241.74
2025-07-10T02:42:32.0213266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.77,241.74
2025-07-10T02:42:32.0998732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-07-10T02:42:32.2214180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.92,241.9
2025-07-10T02:42:32.2999848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-10T02:42:32.4211872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.06,242.04
2025-07-10T02:42:32.4997396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-10T02:42:32.6213680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.19,242.18
2025-07-10T02:42:32.6998535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-10T02:42:32.8214723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.32,242.31
2025-07-10T02:42:32.9001524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-10T02:42:33.0215697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.45,242.44
2025-07-10T02:42:33.1000936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-10T02:42:33.2216331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.6,242.58
2025-07-10T02:42:33.2994095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-10T02:42:33.4209896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.76,242.73
2025-07-10T02:42:33.4995641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-07-10T02:42:33.6223731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.93,242.89
2025-07-10T02:42:33.6994411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.93,243.07
2025-07-10T02:42:33.8218119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.13,243.07
2025-07-10T02:42:33.8999986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.13,243.27
2025-07-10T02:42:34.0215448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.34,243.27
2025-07-10T02:42:34.1001374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.34,243.49
2025-07-10T02:42:34.2216507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.57,243.49
2025-07-10T02:42:34.2992203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.57,243.73
2025-07-10T02:42:34.4213764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.82,243.73
2025-07-10T02:42:34.5001552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.82,243.98
2025-07-10T02:42:34.6214886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.07,243.98
2025-07-10T02:42:34.7001205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,244.07,244.24
2025-07-10T02:42:34.8215779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.33,244.24
2025-07-10T02:42:34.8994045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,244.33,244.5
2025-07-10T02:42:35.0217501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.59,244.5
2025-07-10T02:42:35.0993587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,244.59,244.76
2025-07-10T02:42:35.2218683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.85,244.76
2025-07-10T02:42:35.2994481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,244.85,245.01
2025-07-10T02:42:35.4210153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,245.09,245.01
2025-07-10T02:42:35.4996390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.09,245.25
2025-07-10T02:42:35.6211626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.32,245.25
2025-07-10T02:42:35.6996948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.32,245.47
2025-07-10T02:42:35.8211898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.53,245.47
2025-07-10T02:42:35.8999117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.53,245.67
2025-07-10T02:42:36.0213215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.71,245.67
2025-07-10T02:42:36.0999260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.71,245.85
2025-07-10T02:42:36.2215208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.87,245.85
2025-07-10T02:42:36.3000512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.87,246
2025-07-10T02:42:36.4210875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.01,246
2025-07-10T02:42:36.4998477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.01,246.13
2025-07-10T02:42:36.6213491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.14,246.13
2025-07-10T02:42:36.7001003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-07-10T02:42:36.8215465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.26,246.26
2025-07-10T02:42:36.9003135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-07-10T02:42:37.0215889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.38,246.38
2025-07-10T02:42:37.0993969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-07-10T02:42:37.2217273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.5,246.49
2025-07-10T02:42:37.2994698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.5,246.62
2025-07-10T02:42:37.4218528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.63,246.62
2025-07-10T02:42:37.4996510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.63,246.76
2025-07-10T02:42:37.6209320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.78,246.76
2025-07-10T02:42:37.6997937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.78,246.91
2025-07-10T02:42:37.8210909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.94,246.91
2025-07-10T02:42:37.8998540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.94,247.07
2025-07-10T02:42:38.0212026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.11,247.07
2025-07-10T02:42:38.0997656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.11,247.25
2025-07-10T02:42:38.2212962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.3,247.25
2025-07-10T02:42:38.2995331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.3,247.45
2025-07-10T02:42:38.4218243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.51,247.45
2025-07-10T02:42:38.4993916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.51,247.66
2025-07-10T02:42:38.6218809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.73,247.66
2025-07-10T02:42:38.6994835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.73,247.89
2025-07-10T02:42:38.8210500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.96,247.89
2025-07-10T02:42:38.8996767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.96,248.12
2025-07-10T02:42:39.0210968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.2,248.12
2025-07-10T02:42:39.0997869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.2,248.36
2025-07-10T02:42:39.2212794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.44,248.36
2025-07-10T02:42:39.2997440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,248.44,248.61
2025-07-10T02:42:39.4213993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.68,248.61
2025-07-10T02:42:39.4999824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,248.68,248.85
2025-07-10T02:42:39.6215187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.92,248.85
2025-07-10T02:42:39.7000065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,248.92,249.1
2025-07-10T02:42:39.8216083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.16,249.1
2025-07-10T02:42:39.8991982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,249.16,249.34
2025-07-10T02:42:40.0216357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.4,249.34
2025-07-10T02:42:40.0992822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,249.4,249.58
2025-07-10T02:42:40.2217187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.64,249.58
2025-07-10T02:42:40.2992514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,249.64,249.81
2025-07-10T02:42:40.4213675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.88,249.81
2025-07-10T02:42:40.5001044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,249.88,250.05
2025-07-10T02:42:40.6215813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.11,250.05
2025-07-10T02:42:40.6927500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,250.11,250.28
2025-07-10T02:42:40.8217224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.35,250.28
2025-07-10T02:42:40.8992595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,250.35,250.52
2025-07-10T02:42:41.0218543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.59,250.52
2025-07-10T02:42:41.0993028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,250.59,250.76
2025-07-10T02:42:41.2212348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.83,250.76
2025-07-10T02:42:41.2996906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,250.83,250.99
2025-07-10T02:42:41.4212683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.05,250.99
2025-07-10T02:42:41.4998429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.05,251.21
2025-07-10T02:42:41.6213785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.28,251.21
2025-07-10T02:42:41.7000003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.28,251.43
2025-07-10T02:42:41.8211015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.49,251.43
2025-07-10T02:42:41.8997468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.49,251.64
2025-07-10T02:42:42.0212047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.69,251.64
2025-07-10T02:42:42.0997976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.69,251.83
2025-07-10T02:42:42.2212611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.88,251.83
2025-07-10T02:42:42.2998135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.88,252.02
2025-07-10T02:42:42.4219262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.06,252.02
2025-07-10T02:42:42.4995855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.06,252.19
2025-07-10T02:42:42.6210120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.23,252.19
2025-07-10T02:42:42.6996777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.23,252.36
2025-07-10T02:42:42.8212123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.38,252.36
2025-07-10T02:42:42.8998550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.38,252.51
2025-07-10T02:42:43.0210523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.54,252.51
2025-07-10T02:42:43.0995939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.54,252.66
2025-07-10T02:42:43.2211490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.68,252.66
2025-07-10T02:42:43.2996871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.68,252.8
2025-07-10T02:42:43.4212284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.82,252.8
2025-07-10T02:42:43.4998624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.82,252.94
2025-07-10T02:42:43.6212521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.96,252.94
2025-07-10T02:42:43.6999067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.96,253.08
2025-07-10T02:42:43.8214378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.1,253.08
2025-07-10T02:42:43.9000046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.1,253.22
2025-07-10T02:42:44.0215870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.24,253.22
2025-07-10T02:42:44.0916483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.24,253.36
2025-07-10T02:42:44.2216522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.38,253.36
2025-07-10T02:42:44.2991931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.38,253.49
2025-07-10T02:42:44.4213540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.52,253.49
2025-07-10T02:42:44.4998793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.52,253.63
2025-07-10T02:42:44.6214335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.65,253.63
2025-07-10T02:42:44.6999790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.65,253.77
2025-07-10T02:42:44.8214737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.79,253.77
2025-07-10T02:42:44.9001265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.79,253.91
2025-07-10T02:42:45.0215795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.94,253.91
2025-07-10T02:42:45.1001104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.94,254.06
2025-07-10T02:42:45.2216040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.09,254.06
2025-07-10T02:42:45.2992413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.09,254.21
2025-07-10T02:42:45.4217966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.24,254.21
2025-07-10T02:42:45.4993292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.24,254.37
2025-07-10T02:42:45.6219882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.4,254.37
2025-07-10T02:42:45.7001710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.4,254.53
2025-07-10T02:42:45.8216472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.57,254.53
2025-07-10T02:42:45.8992659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.57,254.7
2025-07-10T02:42:46.0218077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.74,254.7
2025-07-10T02:42:46.0993258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.74,254.87
2025-07-10T02:42:46.2218390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.91,254.87
2025-07-10T02:42:46.2995476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.91,255.05
2025-07-10T02:42:46.4215342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.08,255.05
2025-07-10T02:42:46.5001625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.08,255.23
2025-07-10T02:42:46.6216340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.26,255.23
2025-07-10T02:42:46.6992291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.26,255.41
2025-07-10T02:42:46.8217991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.44,255.41
2025-07-10T02:42:46.8993703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.44,255.59
2025-07-10T02:42:47.0215260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.62,255.59
2025-07-10T02:42:47.1000837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.62,255.76
2025-07-10T02:42:47.2216519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.79,255.76
2025-07-10T02:42:47.2991054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.79,255.94
2025-07-10T02:42:47.4217191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.96,255.94
2025-07-10T02:42:47.4992998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.96,256.1
2025-07-10T02:42:47.6218638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.13,256.1
2025-07-10T02:42:47.6994299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.13,256.27
2025-07-10T02:42:47.8218977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.29,256.27
2025-07-10T02:42:47.8995708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.29,256.44
2025-07-10T02:42:48.0209999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.46,256.44
2025-07-10T02:42:48.0996224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.46,256.61
2025-07-10T02:42:48.2211284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.63,256.61
2025-07-10T02:42:48.2995981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.63,256.78
2025-07-10T02:42:48.4217471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.81,256.78
2025-07-10T02:42:48.4994414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.81,256.96
2025-07-10T02:42:48.6262799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.99,256.96
2025-07-10T02:42:48.6998322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.99,257.14
2025-07-10T02:42:48.8213669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.17,257.14
2025-07-10T02:42:48.8993534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.17,257.32
2025-07-10T02:42:49.0217981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.35,257.32
2025-07-10T02:42:49.0993763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.35,257.5
2025-07-10T02:42:49.2219801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.53,257.5
2025-07-10T02:42:49.2995147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.53,257.68
2025-07-10T02:42:49.4210189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.71,257.68
2025-07-10T02:42:49.4997268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.71,257.86
2025-07-10T02:42:49.6211368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.89,257.86
2025-07-10T02:42:49.6997641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.89,258.03
2025-07-10T02:42:49.8212712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.06,258.03
2025-07-10T02:42:49.8999386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.06,258.2
2025-07-10T02:42:50.0213940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.24,258.2
2025-07-10T02:42:50.0999954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-10T02:42:50.2216225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.41,258.38
2025-07-10T02:42:50.3000393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-10T02:42:50.4212877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.58,258.55
2025-07-10T02:42:50.5016010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.58,258.72
2025-07-10T02:42:50.6215563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.75,258.72
2025-07-10T02:42:50.7000670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-10T02:42:50.8215952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.92,258.88
2025-07-10T02:42:50.8992068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.92,259.05
2025-07-10T02:42:51.0212403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.09,259.05
2025-07-10T02:42:51.0998710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.09,259.22
2025-07-10T02:42:51.2213401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.26,259.22
2025-07-10T02:42:51.2999594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.26,259.38
2025-07-10T02:42:51.4214176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.43,259.38
2025-07-10T02:42:51.5002933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-07-10T02:42:51.6216389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.59,259.54
2025-07-10T02:42:51.6993065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.59,259.7
2025-07-10T02:42:51.8216904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.74,259.7
2025-07-10T02:42:51.8993637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-07-10T02:42:52.0218489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-07-10T02:42:52.0994638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-07-10T02:42:52.2209696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.03,260
2025-07-10T02:42:52.3023255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-07-10T02:42:52.4216423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.16,260.14
2025-07-10T02:42:52.4993453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-07-10T02:42:52.6217729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.28,260.26
2025-07-10T02:42:52.6994821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-07-10T02:42:52.8219286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.39,260.38
2025-07-10T02:42:52.8996647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-07-10T02:42:53.0212890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.5,260.49
2025-07-10T02:42:53.0998131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-07-10T02:42:53.2214288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.6,260.6
2025-07-10T02:42:53.3000015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.6,260.7
2025-07-10T02:42:53.4215691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.7,260.7
2025-07-10T02:42:53.5001836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.7,260.8
2025-07-10T02:42:53.6216062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.8,260.8
2025-07-10T02:42:53.6992942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.8,260.9
2025-07-10T02:42:53.8217684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.9,260.9
2025-07-10T02:42:53.8994469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.9,261.01
2025-07-10T02:42:54.0218939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.02,261.01
2025-07-10T02:42:54.0994557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.02,261.13
2025-07-10T02:42:54.2209997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.14,261.13
2025-07-10T02:42:54.2995945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.14,261.26
2025-07-10T02:42:54.4216885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-07-10T02:42:54.4992664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.27,261.41
2025-07-10T02:42:54.6217595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.42,261.41
2025-07-10T02:42:54.6994586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.42,261.56
2025-07-10T02:42:54.8218808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-07-10T02:42:54.8995294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.58,261.72
2025-07-10T02:42:55.0209810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-07-10T02:42:55.0995888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.75,261.89
2025-07-10T02:42:55.2211628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-07-10T02:42:55.2997009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.92,262.07
2025-07-10T02:42:55.4211734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-07-10T02:42:55.4998861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.1,262.26
2025-07-10T02:42:55.6214237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-07-10T02:42:55.7000345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.28,262.44
2025-07-10T02:42:55.8214664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-07-10T02:42:55.9000706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.47,262.62
2025-07-10T02:42:56.0216467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.65,262.62
2025-07-10T02:42:56.1001558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.65,262.8
2025-07-10T02:42:56.2217981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-07-10T02:42:56.2993102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.83,262.98
2025-07-10T02:42:56.4212377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-07-10T02:42:56.4999238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.01,263.16
2025-07-10T02:42:56.6213199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-07-10T02:42:56.7000255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.18,263.33
2025-07-10T02:42:56.8214431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-07-10T02:42:56.9000856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.35,263.5
2025-07-10T02:42:57.0216176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-07-10T02:42:57.1002434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.53,263.67
2025-07-10T02:42:57.2218086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-07-10T02:42:57.2993240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.7,263.84
2025-07-10T02:42:57.4219315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-07-10T02:42:57.4993986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.87,264.01
2025-07-10T02:42:57.6219661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-07-10T02:42:57.6995442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.04,264.17
2025-07-10T02:42:57.8211429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-07-10T02:42:57.8997359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.2,264.34
2025-07-10T02:42:58.0211968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-07-10T02:42:58.0997892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.37,264.5
2025-07-10T02:42:58.2213142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-07-10T02:42:58.2999978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.53,264.66
2025-07-10T02:42:58.4219995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-07-10T02:42:58.4995284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.69,264.82
2025-07-10T02:42:58.6210832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-07-10T02:42:58.6997350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.86,264.99
2025-07-10T02:42:58.8211227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-07-10T02:42:58.8998079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.03,265.15
2025-07-10T02:42:59.0213268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-07-10T02:42:59.0998540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.19,265.32
2025-07-10T02:42:59.2214976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-07-10T02:42:59.3000885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.36,265.49
2025-07-10T02:42:59.4215778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-07-10T02:42:59.4992300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.53,265.66
2025-07-10T02:42:59.6218541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-07-10T02:42:59.6993096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.7,265.83
2025-07-10T02:42:59.8218448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-07-10T02:42:59.8994101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.88,266.01
2025-07-10T02:43:00.0218721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-07-10T02:43:00.0995217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.05,266.18
2025-07-10T02:43:00.2210414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-07-10T02:43:00.2996365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.23,266.36
2025-07-10T02:43:00.4218822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-07-10T02:43:00.4994028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.41,266.54
2025-07-10T02:43:00.6218835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-07-10T02:43:00.6994072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.58,266.71
2025-07-10T02:43:00.8219635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-07-10T02:43:00.8995460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.76,266.89
2025-07-10T02:43:01.0210253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-07-10T02:43:01.0996287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.92,267.05
2025-07-10T02:43:01.2211743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.09,267.05
2025-07-10T02:43:01.2992779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.09,267.21
2025-07-10T02:43:01.4218095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.24,267.21
2025-07-10T02:43:01.5001120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.24,267.36
2025-07-10T02:43:01.6215711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.38,267.36
2025-07-10T02:43:01.6991827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.38,267.5
2025-07-10T02:43:01.8216423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.51,267.5
2025-07-10T02:43:01.8993905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.51,267.62
2025-07-10T02:43:02.0218605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.63,267.62
2025-07-10T02:43:02.0996868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.63,267.74
2025-07-10T02:43:02.2212017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.74,267.74
2025-07-10T02:43:02.2997667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.74,267.86
2025-07-10T02:43:02.4218605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.85,267.86
2025-07-10T02:43:02.4994077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.85,267.97
2025-07-10T02:43:02.6219090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.96,267.97
2025-07-10T02:43:02.6994711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.96,268.07
2025-07-10T02:43:02.8213453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.07,268.07
2025-07-10T02:43:02.8996662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.07,268.18
2025-07-10T02:43:03.0211616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.18,268.18
2025-07-10T02:43:03.0997596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.18,268.29
2025-07-10T02:43:03.2212473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.29,268.29
2025-07-10T02:43:03.2999625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.29,268.41
2025-07-10T02:43:03.4214295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.41,268.41
2025-07-10T02:43:03.4999952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.41,268.52
2025-07-10T02:43:03.6214858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.53,268.52
2025-07-10T02:43:03.7001086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.53,268.65
2025-07-10T02:43:03.8216750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.65,268.65
2025-07-10T02:43:03.8992331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.65,268.77
2025-07-10T02:43:04.0217294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.78,268.77
2025-07-10T02:43:04.0992953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.78,268.9
2025-07-10T02:43:04.2218834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.91,268.9
2025-07-10T02:43:04.2995220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.91,269.03
2025-07-10T02:43:04.4216148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.05,269.03
2025-07-10T02:43:04.5002005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.05,269.17
2025-07-10T02:43:04.6217539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.19,269.17
2025-07-10T02:43:04.6992644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.19,269.31
2025-07-10T02:43:04.8218044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.33,269.31
2025-07-10T02:43:04.8993919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.33,269.46
2025-07-10T02:43:05.0220059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.48,269.46
2025-07-10T02:43:05.0997404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.48,269.6
2025-07-10T02:43:05.2212684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.63,269.6
2025-07-10T02:43:05.2998846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.63,269.75
2025-07-10T02:43:05.4214530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.77,269.75
2025-07-10T02:43:05.5000004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.77,269.9
2025-07-10T02:43:05.6215662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.92,269.9
2025-07-10T02:43:05.7000674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.92,270.05
2025-07-10T02:43:05.8216295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.07,270.05
2025-07-10T02:43:05.8991620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,270.07,270.19
2025-07-10T02:43:06.0216555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.21,270.19
2025-07-10T02:43:06.0991987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.21,270.34
2025-07-10T02:43:06.2218774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.36,270.34
2025-07-10T02:43:06.2993412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,270.36,270.48
2025-07-10T02:43:06.4213929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.5,270.48
2025-07-10T02:43:06.5000303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.5,270.63
2025-07-10T02:43:06.6215391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.65,270.63
2025-07-10T02:43:06.7001269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.65,270.78
2025-07-10T02:43:06.8216675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.8,270.78
2025-07-10T02:43:06.8992324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.8,270.93
2025-07-10T02:43:07.0217128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.96,270.93
2025-07-10T02:43:07.0993809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.96,271.1
2025-07-10T02:43:07.2218479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.13,271.1
2025-07-10T02:43:07.2994556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,271.13,271.26
2025-07-10T02:43:07.4210534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.3,271.26
2025-07-10T02:43:07.4996082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.3,271.44
2025-07-10T02:43:07.6210685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.47,271.44
2025-07-10T02:43:07.6997376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.47,271.61
2025-07-10T02:43:07.8212315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.65,271.61
2025-07-10T02:43:07.8998874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.65,271.79
2025-07-10T02:43:08.0213247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.83,271.79
2025-07-10T02:43:08.0999441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.83,271.97
2025-07-10T02:43:08.2213656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.01,271.97
2025-07-10T02:43:08.2999934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.01,272.15
2025-07-10T02:43:08.4212176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.19,272.15
2025-07-10T02:43:08.4997663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.19,272.33
2025-07-10T02:43:08.6213928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.36,272.33
2025-07-10T02:43:08.6998289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.36,272.5
2025-07-10T02:43:08.8213480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.53,272.5
2025-07-10T02:43:08.8999124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,272.53,272.66
2025-07-10T02:43:09.0215101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.69,272.66
2025-07-10T02:43:09.1000442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,272.69,272.82
2025-07-10T02:43:09.2216066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.85,272.82
2025-07-10T02:43:09.3001013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,272.85,272.98
2025-07-10T02:43:09.4216906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273,272.98
2025-07-10T02:43:09.4992893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,273,273.13
2025-07-10T02:43:09.6213200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.15,273.13
2025-07-10T02:43:09.6998554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,273.15,273.28
2025-07-10T02:43:09.8214916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.3,273.28
2025-07-10T02:43:09.9000003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,273.3,273.42
2025-07-10T02:43:10.0215528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.44,273.42
2025-07-10T02:43:10.1001017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,273.44,273.56
2025-07-10T02:43:10.2216422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.58,273.56
2025-07-10T02:43:10.2992708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,273.58,273.7
2025-07-10T02:43:10.4212136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.72,273.7
2025-07-10T02:43:10.4998349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,273.72,273.84
2025-07-10T02:43:10.6213360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.86,273.84
2025-07-10T02:43:10.6998701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,273.86,273.98
2025-07-10T02:43:10.8212198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.99,273.98
2025-07-10T02:43:10.8998835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,273.99,274.1
2025-07-10T02:43:11.0212647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.11,274.1
2025-07-10T02:43:11.0999209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,274.11,274.23
2025-07-10T02:43:11.2214291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.23,274.23
2025-07-10T02:43:11.3000003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,274.23,274.35
2025-07-10T02:43:11.4215839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.35,274.35
2025-07-10T02:43:11.5000712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,274.35,274.46
2025-07-10T02:43:11.6215511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.46,274.46
2025-07-10T02:43:11.6991898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,274.46,274.57
2025-07-10T02:43:11.8217296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.56,274.57
2025-07-10T02:43:11.8992669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,274.56,274.67
2025-07-10T02:43:12.0218996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.67,274.67
2025-07-10T02:43:12.0994295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,274.67,274.77
2025-07-10T02:43:12.2319509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.77,274.77
2025-07-10T02:43:12.2997588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,274.77,274.88
2025-07-10T02:43:12.4216747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.88,274.88
2025-07-10T02:43:12.4992953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,274.88,275
2025-07-10T02:43:12.6218442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275,275
2025-07-10T02:43:12.7000237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275,275.12
2025-07-10T02:43:12.8214290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.13,275.12
2025-07-10T02:43:12.9001079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.13,275.25
2025-07-10T02:43:13.0216043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.26,275.25
2025-07-10T02:43:13.0991665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.26,275.39
2025-07-10T02:43:13.2245824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.41,275.39
2025-07-10T02:43:13.2992519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.41,275.53
2025-07-10T02:43:13.4219729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.56,275.53
2025-07-10T02:43:13.4994628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.56,275.69
2025-07-10T02:43:13.6319797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.72,275.69
2025-07-10T02:43:13.6995439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.72,275.85
2025-07-10T02:43:13.8310241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.88,275.85
2025-07-10T02:43:13.8997921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.88,276.01
2025-07-10T02:43:14.0212398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.04,276.01
2025-07-10T02:43:14.0998122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.04,276.18
2025-07-10T02:43:14.2212802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.21,276.18
2025-07-10T02:43:14.2999353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.21,276.34
2025-07-10T02:43:14.4219587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.38,276.34
2025-07-10T02:43:14.4995599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.38,276.51
2025-07-10T02:43:14.6309755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.54,276.51
2025-07-10T02:43:14.6996235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.54,276.68
2025-07-10T02:43:14.8211534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.71,276.68
2025-07-10T02:43:14.8997387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.71,276.84
2025-07-10T02:43:15.0213304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.87,276.84
2025-07-10T02:43:15.0997811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.87,277
2025-07-10T02:43:15.2212493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.04,277
2025-07-10T02:43:15.2997504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,277.04,277.16
2025-07-10T02:43:15.4213220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.2,277.16
2025-07-10T02:43:15.5000272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,277.2,277.32
2025-07-10T02:43:15.6214778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.35,277.32
2025-07-10T02:43:15.7000756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,277.35,277.47
2025-07-10T02:43:15.8215731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.5,277.47
2025-07-10T02:43:15.8998625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,277.5,277.62
2025-07-10T02:43:16.0212690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.65,277.62
2025-07-10T02:43:16.0998734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,277.65,277.77
2025-07-10T02:43:16.2214420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.79,277.77
2025-07-10T02:43:16.2999914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,277.79,277.91
2025-07-10T02:43:16.4310242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.93,277.91
2025-07-10T02:43:16.4996434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,277.93,278.05
2025-07-10T02:43:16.6211943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.07,278.05
2025-07-10T02:43:16.6998357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.07,278.18
2025-07-10T02:43:16.8212407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.21,278.18
2025-07-10T02:43:16.8998795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.21,278.32
2025-07-10T02:43:17.0214191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.35,278.32
2025-07-10T02:43:17.0999854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,278.35,278.47
2025-07-10T02:43:17.2215583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.5,278.47
2025-07-10T02:43:17.3001043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.5,278.61
2025-07-10T02:43:17.4216547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.64,278.61
2025-07-10T02:43:17.4993166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,278.64,278.76
2025-07-10T02:43:17.6217776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.79,278.76
2025-07-10T02:43:17.6993772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,278.79,278.91
2025-07-10T02:43:17.8219449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.94,278.91
2025-07-10T02:43:17.8994741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,278.94,279.06
2025-07-10T02:43:18.0218622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.09,279.06
2025-07-10T02:43:18.0995110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,279.09,279.21
2025-07-10T02:43:18.2310645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.25,279.21
2025-07-10T02:43:18.2995963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,279.25,279.37
2025-07-10T02:43:18.4216544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.41,279.37
2025-07-10T02:43:18.4992478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,279.41,279.53
2025-07-10T02:43:18.6216942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.57,279.53
2025-07-10T02:43:18.6993088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,279.57,279.7
2025-07-10T02:43:18.8218955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.73,279.7
2025-07-10T02:43:18.8994009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,279.73,279.87
2025-07-10T02:43:19.0219329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.91,279.87
2025-07-10T02:43:19.0995528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,279.91,280.04
2025-07-10T02:43:19.2310918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.09,280.04
2025-07-10T02:43:19.2997350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,280.09,280.23
2025-07-10T02:43:19.4211898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.27,280.23
2025-07-10T02:43:19.4997863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,280.27,280.42
2025-07-10T02:43:19.6213025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.47,280.42
2025-07-10T02:43:19.6999438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,280.47,280.62
2025-07-10T02:43:19.8213957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.67,280.62
2025-07-10T02:43:19.9000565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,280.67,280.83
2025-07-10T02:43:20.0215041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.88,280.83
2025-07-10T02:43:20.1001046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,280.88,281.04
2025-07-10T02:43:20.2216460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.09,281.04
2025-07-10T02:43:20.2991694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,281.09,281.25
2025-07-10T02:43:20.4213329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.3,281.25
2025-07-10T02:43:20.4999637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,281.3,281.46
2025-07-10T02:43:20.6214699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.5,281.46
2025-07-10T02:43:20.7000883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,281.5,281.66
2025-07-10T02:43:20.8215818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.69,281.66
2025-07-10T02:43:20.8991684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,281.69,281.84
2025-07-10T02:43:21.0218163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.87,281.84
2025-07-10T02:43:21.0992575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,281.87,282.02
2025-07-10T02:43:21.2218084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.04,282.02
2025-07-10T02:43:21.2994428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,282.04,282.18
2025-07-10T02:43:21.4318836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.19,282.18
2025-07-10T02:43:21.4996050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,282.19,282.33
2025-07-10T02:43:21.6310144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.33,282.33
2025-07-10T02:43:21.6996160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,282.33,282.47
2025-07-10T02:43:21.8212474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.47,282.47
2025-07-10T02:43:21.8998552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,282.47,282.59
2025-07-10T02:43:22.0213203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.59,282.59
2025-07-10T02:43:22.0998861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,282.59,282.71
2025-07-10T02:43:22.2215525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.71,282.71
2025-07-10T02:43:22.3001746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,282.71,282.83
2025-07-10T02:43:22.4312382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.83,282.83
2025-07-10T02:43:22.4997716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,282.83,282.95
2025-07-10T02:43:22.6213466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.96,282.95
2025-07-10T02:43:22.6999912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,282.96,283.08
2025-07-10T02:43:22.8215469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.09,283.08
2025-07-10T02:43:22.9000567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,283.09,283.21
2025-07-10T02:43:23.0216220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.23,283.21
2025-07-10T02:43:23.0991845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,283.23,283.35
2025-07-10T02:43:23.2217568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.39,283.35
2025-07-10T02:43:23.2992907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,283.39,283.51
2025-07-10T02:43:23.4217516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.55,283.51
2025-07-10T02:43:23.4994185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.55,283.68
2025-07-10T02:43:23.6319368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.72,283.68
2025-07-10T02:43:23.6995297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.72,283.85
2025-07-10T02:43:23.8310987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,283.91,283.85
2025-07-10T02:43:23.8996925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,283.91,284.03
2025-07-10T02:43:24.0310927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.09,284.03
2025-07-10T02:43:24.0997489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,284.09,284.22
2025-07-10T02:43:24.2213682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.28,284.22
2025-07-10T02:43:24.2999013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,284.28,284.41
2025-07-10T02:43:24.4310827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.47,284.41
2025-07-10T02:43:24.4995706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,284.47,284.6
2025-07-10T02:43:24.6310861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.66,284.6
2025-07-10T02:43:24.6997160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,284.66,284.79
2025-07-10T02:43:24.8212612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.85,284.79
2025-07-10T02:43:24.8998386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,284.85,284.98
2025-07-10T02:43:25.0213636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.05,284.98
2025-07-10T02:43:25.0999656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.05,285.18
2025-07-10T02:43:25.2214832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.24,285.18
2025-07-10T02:43:25.3001179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.24,285.37
2025-07-10T02:43:25.4216072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.43,285.37
2025-07-10T02:43:25.4992245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.43,285.57
2025-07-10T02:43:25.6309865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.63,285.57
2025-07-10T02:43:25.6996762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.63,285.76
2025-07-10T02:43:25.8311016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.82,285.76
2025-07-10T02:43:25.8997304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.82,285.96
2025-07-10T02:43:26.0212911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.01,285.96
2025-07-10T02:43:26.0998513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.01,286.15
2025-07-10T02:43:26.2213736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.21,286.15
2025-07-10T02:43:26.3000013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.21,286.35
2025-07-10T02:43:26.4310060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.4,286.35
2025-07-10T02:43:26.4996577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.4,286.54
2025-07-10T02:43:26.6311562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.59,286.54
2025-07-10T02:43:26.6996846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.59,286.73
2025-07-10T02:43:26.8213365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.77,286.73
2025-07-10T02:43:26.8998543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.77,286.91
2025-07-10T02:43:27.0214148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.96,286.91
2025-07-10T02:43:27.0999083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.96,287.1
2025-07-10T02:43:27.2215216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.14,287.1
2025-07-10T02:43:27.3000833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.14,287.28
2025-07-10T02:43:27.4216304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.32,287.28
2025-07-10T02:43:27.4993018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.32,287.46
2025-07-10T02:43:27.6217682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.5,287.46
2025-07-10T02:43:27.6993193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.5,287.64
2025-07-10T02:43:27.8218681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.68,287.64
2025-07-10T02:43:27.8995259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,287.68,287.83
2025-07-10T02:43:28.0319440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.86,287.83
2025-07-10T02:43:28.0995807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,287.86,288.02
2025-07-10T02:43:28.2311887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.05,288.02
2025-07-10T02:43:28.2998326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.05,288.2
2025-07-10T02:43:28.4219947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.24,288.2
2025-07-10T02:43:28.4994201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.24,288.39
2025-07-10T02:43:28.6317687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.43,288.39
2025-07-10T02:43:28.6995830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.43,288.58
2025-07-10T02:43:28.8311988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.62,288.58
2025-07-10T02:43:28.8999851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.62,288.77
2025-07-10T02:43:29.0319041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.81,288.77
2025-07-10T02:43:29.0995691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,288.81,288.97
2025-07-10T02:43:29.2310037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.01,288.97
2025-07-10T02:43:29.2996650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,289.01,289.16
2025-07-10T02:43:29.4313200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,289.21,289.16
2025-07-10T02:43:29.4998300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,289.21,289.36
2025-07-10T02:43:29.6313934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.4,289.36
2025-07-10T02:43:29.7000917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,289.4,289.56
2025-07-10T02:43:29.8215397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.6,289.56
2025-07-10T02:43:29.9002256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,289.6,289.75
2025-07-10T02:43:30.0215867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.79,289.75
2025-07-10T02:43:30.1001507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,289.79,289.94
2025-07-10T02:43:30.2217756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.97,289.94
2025-07-10T02:43:30.2992423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,289.97,290.11
2025-07-10T02:43:30.4214577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.14,290.11
2025-07-10T02:43:30.5002079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.14,290.27
2025-07-10T02:43:30.6260256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.3,290.27
2025-07-10T02:43:30.6998433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.3,290.42
2025-07-10T02:43:30.8217808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.44,290.42
2025-07-10T02:43:30.8995451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.44,290.56
2025-07-10T02:43:31.0219709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.57,290.56
2025-07-10T02:43:31.0995108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.57,290.69
2025-07-10T02:43:31.2309577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.69,290.69
2025-07-10T02:43:31.2996328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.69,290.8
2025-07-10T02:43:31.4310951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.8,290.8
2025-07-10T02:43:31.4998038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.8,290.91
2025-07-10T02:43:31.6311707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.92,290.91
2025-07-10T02:43:31.6999315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.92,291.02
2025-07-10T02:43:31.8214240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.03,291.02
2025-07-10T02:43:31.9000468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.03,291.13
2025-07-10T02:43:32.0215023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.15,291.13
2025-07-10T02:43:32.1000826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.15,291.25
2025-07-10T02:43:32.2217168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.27,291.25
2025-07-10T02:43:32.2993035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.27,291.38
2025-07-10T02:43:32.4312928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.41,291.38
2025-07-10T02:43:32.5000759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.41,291.52
2025-07-10T02:43:32.6313149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.56,291.52
2025-07-10T02:43:32.6999319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.56,291.68
2025-07-10T02:43:32.8214849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,291.73,291.68
2025-07-10T02:43:32.9020117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.73,291.85
2025-07-10T02:43:33.0215621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,291.91,291.85
2025-07-10T02:43:33.0992555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.91,292.04
2025-07-10T02:43:33.2218091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,292.1,292.04
2025-07-10T02:43:33.2995050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,292.1,292.24
2025-07-10T02:43:33.4316094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,292.31,292.24
2025-07-10T02:43:33.4995739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,292.31,292.46
2025-07-10T02:43:33.6311990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,292.53,292.46
2025-07-10T02:43:33.6993323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,292.53,292.68
2025-07-10T02:43:33.8311597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,292.76,292.68
2025-07-10T02:43:33.8998027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,292.76,292.92
2025-07-10T02:43:34.0313082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,293,292.92
2025-07-10T02:43:34.0999192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,293,293.16
2025-07-10T02:43:34.2214379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,293.23,293.16
2025-07-10T02:43:34.3052312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,293.23,293.39
2025-07-10T02:43:34.4310789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,293.47,293.39
2025-07-10T02:43:34.4997037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,293.47,293.63
2025-07-10T02:43:34.6311547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,293.7,293.63
2025-07-10T02:43:34.6998026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,293.7,293.86
2025-07-10T02:43:34.8312264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,293.92,293.86
2025-07-10T02:43:34.8999734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,293.92,294.08
2025-07-10T02:43:35.0214364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,294.14,294.08
2025-07-10T02:43:35.1000596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.14,294.3
2025-07-10T02:43:35.2216163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,294.35,294.3
2025-07-10T02:43:35.3000861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.35,294.51
2025-07-10T02:43:35.4217890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.55,294.51
2025-07-10T02:43:35.4992706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.55,294.71
2025-07-10T02:43:35.6217999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,294.76,294.71
2025-07-10T02:43:35.6994481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.76,294.91
2025-07-10T02:43:35.8219392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,294.96,294.91
2025-07-10T02:43:35.8995452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.96,295.11
2025-07-10T02:43:36.0311231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.15,295.11
2025-07-10T02:43:36.0996858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,295.15,295.31
2025-07-10T02:43:36.2321428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.35,295.31
2025-07-10T02:43:36.2997479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.35,295.5
2025-07-10T02:43:36.4217578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.54,295.5
2025-07-10T02:43:36.4993704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.54,295.69
2025-07-10T02:43:36.6218610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.72,295.69
2025-07-10T02:43:36.6994967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.72,295.86
2025-07-10T02:43:36.8309766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.9,295.86
2025-07-10T02:43:36.8996464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.9,296.03
2025-07-10T02:43:37.0310565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.06,296.03
2025-07-10T02:43:37.0996195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,296.06,296.2
2025-07-10T02:43:37.2312383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.22,296.2
2025-07-10T02:43:37.2998106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.22,296.35
2025-07-10T02:43:37.4313051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.36,296.35
2025-07-10T02:43:37.4999556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.36,296.49
2025-07-10T02:43:37.6215446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.5,296.49
2025-07-10T02:43:37.7000658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.5,296.62
2025-07-10T02:43:37.8216410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.64,296.62
2025-07-10T02:43:37.8992089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.64,296.75
2025-07-10T02:43:38.0214672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.77,296.75
2025-07-10T02:43:38.1000566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.77,296.88
2025-07-10T02:43:38.2215464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.9,296.88
2025-07-10T02:43:38.2991785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.9,297.01
2025-07-10T02:43:38.4311148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.03,297.01
2025-07-10T02:43:38.4997906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.03,297.15
2025-07-10T02:43:38.6312511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.17,297.15
2025-07-10T02:43:38.6998790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.17,297.29
2025-07-10T02:43:38.8313131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.32,297.29
2025-07-10T02:43:38.9052752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.32,297.44
2025-07-10T02:43:39.0313994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.48,297.44
2025-07-10T02:43:39.1000067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.48,297.6
2025-07-10T02:43:39.2216704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,297.65,297.6
2025-07-10T02:43:39.2991840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,297.65,297.78
2025-07-10T02:43:39.4217941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,297.83,297.78
2025-07-10T02:43:39.4993876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,297.83,297.97
2025-07-10T02:43:39.6219431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,298.02,297.97
2025-07-10T02:43:39.6993503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,298.02,298.16
2025-07-10T02:43:39.8320122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,298.23,298.16
2025-07-10T02:43:39.8995856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,298.23,298.37
2025-07-10T02:43:40.0310313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,298.45,298.37
2025-07-10T02:43:40.0996537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,298.45,298.59
2025-07-10T02:43:40.2311465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,298.67,298.59
2025-07-10T02:43:40.2997852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,298.67,298.82
2025-07-10T02:43:40.4297239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,298.9,298.82
2025-07-10T02:43:40.4994734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,298.9,299.06
2025-07-10T02:43:40.6313588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,299.14,299.06
2025-07-10T02:43:40.6999432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,299.14,299.3
2025-07-10T02:43:40.8314026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,299.39,299.3
2025-07-10T02:43:40.9000960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,299.39,299.55
2025-07-10T02:43:41.0215867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,299.64,299.55
2025-07-10T02:43:41.1001259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,299.64,299.81
2025-07-10T02:43:41.2216116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,299.9,299.81
2025-07-10T02:43:41.2991826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,299.9,300.07
2025-07-10T02:43:41.4216877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,300.16,300.07
2025-07-10T02:43:41.4993158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,300.16,300.34
2025-07-10T02:43:41.6217889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,300.43,300.34
2025-07-10T02:43:41.6994849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,300.43,300.6
2025-07-10T02:43:41.8319208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,300.69,300.6
2025-07-10T02:43:41.8995373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,300.69,300.86
2025-07-10T02:43:42.0309964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,300.94,300.86
2025-07-10T02:43:42.0996743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,300.94,301.11
2025-07-10T02:43:42.2311110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,301.18,301.11
2025-07-10T02:43:42.3010062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,301.18,301.35
2025-07-10T02:43:42.4309445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,301.41,301.35
2025-07-10T02:43:42.4996441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,301.41,301.57
2025-07-10T02:43:42.6312173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.62,301.57
2025-07-10T02:43:42.6997410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,301.62,301.77
2025-07-10T02:43:42.8312414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.82,301.77
2025-07-10T02:43:42.8998570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,301.82,301.96
2025-07-10T02:43:43.0313040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,302,301.96
2025-07-10T02:43:43.0999327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,302,302.13
2025-07-10T02:43:43.2314508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,302.16,302.13
2025-07-10T02:43:43.3001112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,302.16,302.29
2025-07-10T02:43:43.4216821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.3,302.29
2025-07-10T02:43:43.4992099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,302.3,302.43
2025-07-10T02:43:43.6216649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.44,302.43
2025-07-10T02:43:43.6993668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.44,302.56
2025-07-10T02:43:43.8219436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.57,302.56
2025-07-10T02:43:43.8993802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,302.57,302.68
2025-07-10T02:43:44.0318879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.69,302.68
2025-07-10T02:43:44.0995648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,302.69,302.8
2025-07-10T02:43:44.2315381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.8,302.8
2025-07-10T02:43:44.3001866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.8,302.92
2025-07-10T02:43:44.4313019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.92,302.92
2025-07-10T02:43:44.4998066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.92,303.04
2025-07-10T02:43:44.6312989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.05,303.04
2025-07-10T02:43:44.6999213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,303.05,303.16
2025-07-10T02:43:44.8313444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.18,303.16
2025-07-10T02:43:44.9000512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.18,303.3
2025-07-10T02:43:45.0315493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,303.33,303.3
2025-07-10T02:43:45.1001326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.33,303.45
2025-07-10T02:43:45.2216914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,303.5,303.45
2025-07-10T02:43:45.2992833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,303.5,303.63
2025-07-10T02:43:45.4218193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,303.68,303.63
2025-07-10T02:43:45.4994090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,303.68,303.81
2025-07-10T02:43:45.6218941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,303.88,303.81
2025-07-10T02:43:45.6995459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,303.88,304.02
2025-07-10T02:43:45.8310035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,304.1,304.02
2025-07-10T02:43:45.8996670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,304.1,304.25
2025-07-10T02:43:46.0218375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,304.33,304.25
2025-07-10T02:43:46.0995199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,304.33,304.49
2025-07-10T02:43:46.2319398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,304.58,304.49
2025-07-10T02:43:46.2993903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,304.58,304.74
2025-07-10T02:43:46.4243672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,304.84,304.74
2025-07-10T02:43:46.5001555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,304.84,305.01
2025-07-10T02:43:46.6216028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,305.11,305.01
2025-07-10T02:43:46.6992890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,305.11,305.28
2025-07-10T02:43:46.8218381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,305.38,305.28
2025-07-10T02:43:46.9001437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,305.38,305.56
2025-07-10T02:43:47.0216489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,305.66,305.56
2025-07-10T02:43:47.0992480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,305.66,305.84
2025-07-10T02:43:47.2218286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,305.94,305.84
2025-07-10T02:43:47.2993562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,305.94,306.11
2025-07-10T02:43:47.4219178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,306.21,306.11
2025-07-10T02:43:47.4995492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,306.21,306.39
2025-07-10T02:43:47.6309765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,306.48,306.39
2025-07-10T02:43:47.6995607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,306.48,306.65
2025-07-10T02:43:47.8310714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,306.74,306.65
2025-07-10T02:43:47.8997435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,306.74,306.91
2025-07-10T02:43:48.0312469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,307,306.91
2025-07-10T02:43:48.0998631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,307,307.17
2025-07-10T02:43:48.2312432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,307.25,307.17
2025-07-10T02:43:48.3000305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,307.25,307.42
2025-07-10T02:43:48.4311043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,307.5,307.42
2025-07-10T02:43:48.4997325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,307.5,307.67
2025-07-10T02:43:48.6311991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.74,307.67
2025-07-10T02:43:48.6998200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,307.74,307.91
2025-07-10T02:43:48.8312611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.98,307.91
2025-07-10T02:43:48.8999873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,307.98,308.16
2025-07-10T02:43:49.0314445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.22,308.16
2025-07-10T02:43:49.1000347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,308.22,308.4
2025-07-10T02:43:49.2315280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.46,308.4
2025-07-10T02:43:49.3000962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,308.46,308.63
2025-07-10T02:43:49.4217511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,308.7,308.63
2025-07-10T02:43:49.4993304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,308.7,308.87
2025-07-10T02:43:49.6217985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.93,308.87
2025-07-10T02:43:49.6994086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,308.93,309.1
2025-07-10T02:43:49.8219182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,309.16,309.1
2025-07-10T02:43:49.8995379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,309.16,309.32
2025-07-10T02:43:50.0309745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,309.38,309.32
2025-07-10T02:43:50.0997008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,309.38,309.54
2025-07-10T02:43:50.2311200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.59,309.54
2025-07-10T02:43:50.2997298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,309.59,309.76
2025-07-10T02:43:50.4319231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.81,309.76
2025-07-10T02:43:50.4995396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,309.81,309.97
2025-07-10T02:43:50.6310662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.02,309.97
2025-07-10T02:43:50.6997181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,310.02,310.17
2025-07-10T02:43:50.8311681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.22,310.17
2025-07-10T02:43:50.8998013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,310.22,310.38
2025-07-10T02:43:51.0312624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.42,310.38
2025-07-10T02:43:51.0998355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,310.42,310.57
2025-07-10T02:43:51.2313724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.62,310.57
2025-07-10T02:43:51.3025973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,310.62,310.77
2025-07-10T02:43:51.4288920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.82,310.77
2025-07-10T02:43:51.5001650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,310.82,310.96
2025-07-10T02:43:51.6217230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.01,310.96
2025-07-10T02:43:51.6992520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,311.01,311.16
2025-07-10T02:43:51.8218741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.21,311.16
2025-07-10T02:43:51.8993867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,311.21,311.36
2025-07-10T02:43:52.0219587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.41,311.36
2025-07-10T02:43:52.0994761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,311.41,311.56
2025-07-10T02:43:52.2311455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.62,311.56
2025-07-10T02:43:52.2996347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,311.62,311.77
2025-07-10T02:43:52.4315949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.83,311.77
2025-07-10T02:43:52.4992282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,311.83,311.98
2025-07-10T02:43:52.6217373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.05,311.98
2025-07-10T02:43:52.6993362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,312.05,312.2
2025-07-10T02:43:52.8218514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.27,312.2
2025-07-10T02:43:52.8994687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,312.27,312.43
2025-07-10T02:43:53.0319383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.5,312.43
2025-07-10T02:43:53.0995551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,312.5,312.66
2025-07-10T02:43:53.2311484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.73,312.66
2025-07-10T02:43:53.2995425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,312.73,312.88
2025-07-10T02:43:53.4357695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.95,312.88
2025-07-10T02:43:53.4998425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,312.95,313.11
2025-07-10T02:43:53.6312473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.17,313.11
2025-07-10T02:43:53.6999572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,313.17,313.33
2025-07-10T02:43:53.8314063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.4,313.33
2025-07-10T02:43:53.9000018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,313.4,313.55
2025-07-10T02:43:54.0315756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.62,313.55
2025-07-10T02:43:54.1001720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,313.62,313.78
2025-07-10T02:43:54.2316596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.85,313.78
2025-07-10T02:43:54.2991753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,313.85,314.01
2025-07-10T02:43:54.4312758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.08,314.01
2025-07-10T02:43:54.4999342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,314.08,314.25
2025-07-10T02:43:54.6313981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.32,314.25
2025-07-10T02:43:54.7000021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,314.32,314.49
2025-07-10T02:43:54.8315380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,314.57,314.49
2025-07-10T02:43:54.9001561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,314.57,314.74
2025-07-10T02:43:55.0316334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,314.82,314.74
2025-07-10T02:43:55.0992604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,314.82,314.99
2025-07-10T02:43:55.2218084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,315.08,314.99
2025-07-10T02:43:55.2993237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,315.08,315.26
2025-07-10T02:43:55.4218777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,315.35,315.26
2025-07-10T02:43:55.4995318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,315.35,315.52
2025-07-10T02:43:55.6309865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,315.61,315.52
2025-07-10T02:43:55.6995528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,315.61,315.79
2025-07-10T02:43:55.8310826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,315.88,315.79
2025-07-10T02:43:55.8997597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,315.88,316.05
2025-07-10T02:43:56.0312126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,316.14,316.05
2025-07-10T02:43:56.0999153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,316.14,316.32
2025-07-10T02:43:56.2314094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,316.4,316.32
2025-07-10T02:43:56.2999568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,316.4,316.57
2025-07-10T02:43:56.4320008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,316.66,316.57
2025-07-10T02:43:56.4996052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,316.66,316.82
2025-07-10T02:43:56.6311351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,316.9,316.82
2025-07-10T02:43:56.6996462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,316.9,317.07
2025-07-10T02:43:56.8311265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,317.15,317.07
2025-07-10T02:43:56.8997902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,317.15,317.31
2025-07-10T02:43:57.0315338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,317.39,317.31
2025-07-10T02:43:57.0991972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,317.39,317.55
2025-07-10T02:43:57.2316535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.62,317.55
2025-07-10T02:43:57.2992628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,317.62,317.78
2025-07-10T02:43:57.4217800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.84,317.78
2025-07-10T02:43:57.4994689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,317.84,317.99
2025-07-10T02:43:57.6311015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.05,317.99
2025-07-10T02:43:57.6997588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,318.05,318.21
2025-07-10T02:43:57.8312751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,318.26,318.21
2025-07-10T02:43:57.8999578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.26,318.41
2025-07-10T02:43:58.0313904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.47,318.41
2025-07-10T02:43:58.1000326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.47,318.62
2025-07-10T02:43:58.2315108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.68,318.62
2025-07-10T02:43:58.3001527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.68,318.83
2025-07-10T02:43:58.4310257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.89,318.83
2025-07-10T02:43:58.4997163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.89,319.04
2025-07-10T02:43:58.6311999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.1,319.04
2025-07-10T02:43:58.6998195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,319.1,319.25
2025-07-10T02:43:58.8312568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.32,319.25
2025-07-10T02:43:58.8999921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.32,319.48
2025-07-10T02:43:59.0314102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,319.56,319.48
2025-07-10T02:43:59.0999477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.56,319.72
2025-07-10T02:43:59.2315811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,319.8,319.72
2025-07-10T02:43:59.3000776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,319.8,319.97
2025-07-10T02:43:59.4316453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,320.05,319.97
2025-07-10T02:43:59.4993596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,320.05,320.22
2025-07-10T02:43:59.6218807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,320.31,320.22
2025-07-10T02:43:59.6993870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,320.31,320.49
2025-07-10T02:43:59.8219048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,320.58,320.49
2025-07-10T02:43:59.8995429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,320.58,320.76
2025-07-10T02:44:00.0309993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,320.85,320.76
2025-07-10T02:44:00.0996507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,320.85,321.03
2025-07-10T02:44:00.2312107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,321.13,321.03
2025-07-10T02:44:00.2997298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,321.13,321.3
2025-07-10T02:44:00.4219186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,321.4,321.3
2025-07-10T02:44:00.4995841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,321.4,321.58
2025-07-10T02:44:00.6308928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,321.67,321.58
2025-07-10T02:44:00.6996486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,321.67,321.85
2025-07-10T02:44:00.8310929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,321.93,321.85
2025-07-10T02:44:00.8996744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,321.93,322.11
2025-07-10T02:44:01.0312559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.19,322.11
2025-07-10T02:44:01.0998015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,322.19,322.37
2025-07-10T02:44:01.2312714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.45,322.37
2025-07-10T02:44:01.2999833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,322.45,322.62
2025-07-10T02:44:01.4315239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.69,322.62
2025-07-10T02:44:01.5000997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,322.69,322.86
2025-07-10T02:44:01.6315184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.94,322.86
2025-07-10T02:44:01.6991867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.94,323.1
2025-07-10T02:44:01.8316542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.17,323.1
2025-07-10T02:44:01.8993288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,323.17,323.33
2025-07-10T02:44:02.0318232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.4,323.33
2025-07-10T02:44:02.0994016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,323.4,323.56
2025-07-10T02:44:02.2312738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.63,323.56
2025-07-10T02:44:02.2998791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,323.63,323.79
2025-07-10T02:44:02.4310614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.85,323.79
2025-07-10T02:44:02.4995994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,323.85,324.02
2025-07-10T02:44:02.6310629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.08,324.02
2025-07-10T02:44:02.6996493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,324.08,324.25
2025-07-10T02:44:02.8311662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.32,324.25
2025-07-10T02:44:02.8998448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,324.32,324.48
2025-07-10T02:44:03.0312739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.55,324.48
2025-07-10T02:44:03.0997853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,324.55,324.72
2025-07-10T02:44:03.2314598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.79,324.72
2025-07-10T02:44:03.3000426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,324.79,324.95
2025-07-10T02:44:03.4315087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.03,324.95
2025-07-10T02:44:03.5002605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,325.03,325.2
2025-07-10T02:44:03.6316508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.27,325.2
2025-07-10T02:44:03.6993829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,325.27,325.44
2025-07-10T02:44:03.8317162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.51,325.44
2025-07-10T02:44:03.8995593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,325.51,325.68
2025-07-10T02:44:04.0317568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.75,325.68
2025-07-10T02:44:04.0994759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,325.75,325.92
2025-07-10T02:44:04.2319505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326,325.92
2025-07-10T02:44:04.2995976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,326,326.16
2025-07-10T02:44:04.4316350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.24,326.16
2025-07-10T02:44:04.4995058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,326.24,326.41
2025-07-10T02:44:04.6317424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.49,326.41
2025-07-10T02:44:04.6921735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,326.49,326.66
2025-07-10T02:44:04.8318893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.74,326.66
2025-07-10T02:44:04.8997142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,326.74,326.91
2025-07-10T02:44:05.0310397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.99,326.91
2025-07-10T02:44:05.0996491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,326.99,327.16
2025-07-10T02:44:05.2310595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.24,327.16
2025-07-10T02:44:05.2996021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,327.24,327.41
2025-07-10T02:44:05.4311033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,327.5,327.41
2025-07-10T02:44:05.4997422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,327.5,327.67
2025-07-10T02:44:05.6312301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,327.76,327.67
2025-07-10T02:44:05.6998490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,327.76,327.94
2025-07-10T02:44:05.8313889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,328.03,327.94
2025-07-10T02:44:05.8999277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,328.03,328.21
2025-07-10T02:44:06.0312548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,328.31,328.21
2025-07-10T02:44:06.1001726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,328.31,328.49
2025-07-10T02:44:06.2314652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,328.59,328.49
2025-07-10T02:44:06.3000771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,328.59,328.78
2025-07-10T02:44:06.4311296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,328.89,328.78
2025-07-10T02:44:06.4997615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,328.89,329.08
2025-07-10T02:44:06.6312823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,329.2,329.08
2025-07-10T02:44:06.6999129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,329.2,329.39
2025-07-10T02:44:06.8314278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,329.52,329.39
2025-07-10T02:44:06.9000677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,329.52,329.72
2025-07-10T02:44:07.0314735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,329.85,329.72
2025-07-10T02:44:07.1001322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,329.85,330.05
2025-07-10T02:44:07.2315805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,330.18,330.05
2025-07-10T02:44:07.2992065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,330.18,330.38
2025-07-10T02:44:07.4317173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,330.52,330.38
2025-07-10T02:44:07.4994060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,330.52,330.72
2025-07-10T02:44:07.6318664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,330.84,330.72
2025-07-10T02:44:07.6993545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,330.84,331.04
2025-07-10T02:44:07.8309606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,331.16,331.04
2025-07-10T02:44:07.8996857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,331.16,331.35
2025-07-10T02:44:08.0311283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,331.46,331.35
2025-07-10T02:44:08.0998474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,331.46,331.65
2025-07-10T02:44:08.2313729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,331.75,331.65
2025-07-10T02:44:08.3000193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,331.75,331.94
2025-07-10T02:44:08.4310284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,332.04,331.94
2025-07-10T02:44:08.4997973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,332.04,332.22
2025-07-10T02:44:08.6311026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,332.31,332.22
2025-07-10T02:44:08.6992277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,332.31,332.49
2025-07-10T02:44:08.8317087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.57,332.49
2025-07-10T02:44:08.8993238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,332.57,332.75
2025-07-10T02:44:09.0318272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.83,332.75
2025-07-10T02:44:09.0995887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,332.83,333.01
2025-07-10T02:44:09.2320312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.09,333.01
2025-07-10T02:44:09.2996362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,333.09,333.26
2025-07-10T02:44:09.4311258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.34,333.26
2025-07-10T02:44:09.4998124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,333.34,333.51
2025-07-10T02:44:09.6312009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.59,333.51
2025-07-10T02:44:09.6999004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,333.59,333.76
2025-07-10T02:44:09.8313081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.83,333.76
2025-07-10T02:44:09.9001467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,333.83,334
2025-07-10T02:44:10.0314751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.06,334
2025-07-10T02:44:10.0999757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.06,334.23
2025-07-10T02:44:10.2315801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.29,334.23
2025-07-10T02:44:10.3001979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.29,334.45
2025-07-10T02:44:10.4310463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.5,334.45
2025-07-10T02:44:10.4999401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.5,334.66
2025-07-10T02:44:10.6312231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.71,334.66
2025-07-10T02:44:10.6999421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.71,334.86
2025-07-10T02:44:10.8314522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.9,334.86
2025-07-10T02:44:10.9001016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.9,335.05
2025-07-10T02:44:11.0315577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.09,335.05
2025-07-10T02:44:11.1001001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.09,335.23
2025-07-10T02:44:11.2316184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.27,335.23
2025-07-10T02:44:11.2992361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.27,335.41
2025-07-10T02:44:11.4318571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.44,335.41
2025-07-10T02:44:11.4994393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.44,335.58
2025-07-10T02:44:11.6330911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.62,335.58
2025-07-10T02:44:11.6995728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.62,335.75
2025-07-10T02:44:11.8309950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.8,335.75
2025-07-10T02:44:11.8996301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.8,335.93
2025-07-10T02:44:12.0310662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.98,335.93
2025-07-10T02:44:12.0998251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.98,336.11
2025-07-10T02:44:12.2311021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.16,336.11
2025-07-10T02:44:12.2999954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.16,336.3
2025-07-10T02:44:12.4318667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.35,336.3
2025-07-10T02:44:12.4995582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.35,336.49
2025-07-10T02:44:12.6310223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.54,336.49
2025-07-10T02:44:12.6997386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.54,336.68
2025-07-10T02:44:12.8311409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.74,336.68
2025-07-10T02:44:12.8998087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.74,336.88
2025-07-10T02:44:13.0312607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.95,336.88
2025-07-10T02:44:13.0999591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.95,337.09
2025-07-10T02:44:13.2313297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.16,337.09
2025-07-10T02:44:13.3000209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.16,337.3
2025-07-10T02:44:13.4314721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.38,337.3
2025-07-10T02:44:13.5001642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.38,337.53
2025-07-10T02:44:13.6315897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.61,337.53
2025-07-10T02:44:13.6993973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.61,337.77
2025-07-10T02:44:13.8317704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.85,337.77
2025-07-10T02:44:13.8994419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.85,338.01
2025-07-10T02:44:14.0318935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.11,338.01
2025-07-10T02:44:14.0994497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,338.11,338.28
2025-07-10T02:44:14.2310251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.39,338.28
2025-07-10T02:44:14.2995958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,338.39,338.57
2025-07-10T02:44:14.4315455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,338.68,338.57
2025-07-10T02:44:14.5002405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,338.68,338.87
2025-07-10T02:44:14.6316547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,339,338.87
2025-07-10T02:44:14.6994007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,339,339.2
2025-07-10T02:44:14.8317919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,339.33,339.2
2025-07-10T02:44:14.8994927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,339.33,339.55
2025-07-10T02:44:15.0318881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,339.69,339.55
2025-07-10T02:44:15.0995328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,339.69,339.91
2025-07-10T02:44:15.2310522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,340.07,339.91
2025-07-10T02:44:15.2996752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,340.07,340.3
2025-07-10T02:44:15.4311378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,340.46,340.3
2025-07-10T02:44:15.4997583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,340.46,340.7
2025-07-10T02:44:15.6311976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,340.86,340.7
2025-07-10T02:44:15.6999693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,340.86,341.1
2025-07-10T02:44:15.8314219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,341.26,341.1
2025-07-10T02:44:15.9001133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,341.26,341.51
2025-07-10T02:44:16.0315483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,341.66,341.51
2025-07-10T02:44:16.1001268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,341.66,341.91
2025-07-10T02:44:16.2317044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,342.06,341.91
2025-07-10T02:44:16.2996853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,342.06,342.3
2025-07-10T02:44:16.4317394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,342.44,342.3
2025-07-10T02:44:16.4995164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,342.44,342.68
2025-07-10T02:44:16.6319330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,342.81,342.68
2025-07-10T02:44:16.6999901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,342.81,343.04
2025-07-10T02:44:16.8317167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,343.16,343.04
2025-07-10T02:44:16.8994816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,343.16,343.39
2025-07-10T02:44:17.0314930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.49,343.39
2025-07-10T02:44:17.1000337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,343.49,343.71
2025-07-10T02:44:17.2316691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.81,343.71
2025-07-10T02:44:17.2992143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,343.81,344.02
2025-07-10T02:44:17.4341989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.11,344.02
2025-07-10T02:44:17.4993059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,344.11,344.31
2025-07-10T02:44:17.6318018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.39,344.31
2025-07-10T02:44:17.6994505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,344.39,344.58
2025-07-10T02:44:17.8319234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.66,344.58
2025-07-10T02:44:17.8995568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,344.66,344.85
2025-07-10T02:44:18.0310652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.92,344.85
2025-07-10T02:44:18.0997072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,344.92,345.11
2025-07-10T02:44:18.2311692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.17,345.11
2025-07-10T02:44:18.2997993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,345.17,345.35
2025-07-10T02:44:18.4319005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.41,345.35
2025-07-10T02:44:18.5029096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,345.41,345.59
2025-07-10T02:44:18.6310589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.65,345.59
2025-07-10T02:44:18.6996707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,345.65,345.82
2025-07-10T02:44:18.8310999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.88,345.82
2025-07-10T02:44:18.8998077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,345.88,346.04
2025-07-10T02:44:19.0312922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.09,346.04
2025-07-10T02:44:19.0998714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,346.09,346.25
2025-07-10T02:44:19.2313707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.3,346.25
2025-07-10T02:44:19.3000078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,346.3,346.45
2025-07-10T02:44:19.4315555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.5,346.45
2025-07-10T02:44:19.5000673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.5,346.64
2025-07-10T02:44:19.6316060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.7,346.64
2025-07-10T02:44:19.6992346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.7,346.83
2025-07-10T02:44:19.8316124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.89,346.83
2025-07-10T02:44:19.8993557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.89,347.01
2025-07-10T02:44:20.0319322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.06,347.01
2025-07-10T02:44:20.0994911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.06,347.18
2025-07-10T02:44:20.2309609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.23,347.18
2025-07-10T02:44:20.2995702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.23,347.34
2025-07-10T02:44:20.4317131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.39,347.34
2025-07-10T02:44:20.4993781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.39,347.5
2025-07-10T02:44:20.6318481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.54,347.5
2025-07-10T02:44:20.6994535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.54,347.65
2025-07-10T02:44:20.8319266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-07-10T02:44:20.8995911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.69,347.8
2025-07-10T02:44:21.0311703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.85,347.8
2025-07-10T02:44:21.0996820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.85,347.95
2025-07-10T02:44:21.2311737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.01,347.95
2025-07-10T02:44:21.2997140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.01,348.12
2025-07-10T02:44:21.4313580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.2,348.12
2025-07-10T02:44:21.4999990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.2,348.31
2025-07-10T02:44:21.6313217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.39,348.31
2025-07-10T02:44:21.7000694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.39,348.51
2025-07-10T02:44:21.8315127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.61,348.51
2025-07-10T02:44:21.8992020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,348.61,348.74
2025-07-10T02:44:22.0316697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.84,348.74
2025-07-10T02:44:22.0992551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.84,348.98
2025-07-10T02:44:22.2317864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,349.09,348.98
2025-07-10T02:44:22.2993949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,349.09,349.24
2025-07-10T02:44:22.4313865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,349.35,349.24
2025-07-10T02:44:22.5001472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,349.35,349.51
2025-07-10T02:44:22.6315415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,349.63,349.51
2025-07-10T02:44:22.6992339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,349.63,349.79
2025-07-10T02:44:22.8317379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,349.92,349.79
2025-07-10T02:44:22.8993232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,349.92,350.09
2025-07-10T02:44:23.0317971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,350.21,350.09
2025-07-10T02:44:23.0994910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,350.21,350.39
2025-07-10T02:44:23.2318395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,350.51,350.39
2025-07-10T02:44:23.2996194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,350.51,350.69
2025-07-10T02:44:23.4310922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,350.81,350.69
2025-07-10T02:44:23.4996527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,350.81,351
2025-07-10T02:44:23.6311883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,351.11,351
2025-07-10T02:44:23.6997766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,351.11,351.3
2025-07-10T02:44:23.8313295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,351.41,351.3
2025-07-10T02:44:23.8999632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,351.41,351.61
2025-07-10T02:44:24.0314202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.71,351.61
2025-07-10T02:44:24.1000573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,351.71,351.91
2025-07-10T02:44:24.2315108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,352.01,351.91
2025-07-10T02:44:24.3001890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,352.01,352.22
2025-07-10T02:44:24.4311864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.31,352.22
2025-07-10T02:44:24.4998017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,352.31,352.52
2025-07-10T02:44:24.6317021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,352.62,352.52
2025-07-10T02:44:24.6993257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,352.62,352.83
2025-07-10T02:44:24.8314783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.92,352.83
2025-07-10T02:44:24.9000597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,352.92,353.14
2025-07-10T02:44:25.0315243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,353.23,353.14
2025-07-10T02:44:25.0991206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,353.23,353.45
2025-07-10T02:44:25.2315680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,353.54,353.45
2025-07-10T02:44:25.2992947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,353.54,353.76
2025-07-10T02:44:25.4318842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,353.85,353.76
2025-07-10T02:44:25.5070395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,353.85,354.06
2025-07-10T02:44:25.6318641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.15,354.06
2025-07-10T02:44:25.6995351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,354.15,354.37
2025-07-10T02:44:25.8310903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.46,354.37
2025-07-10T02:44:25.8996400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,354.46,354.67
2025-07-10T02:44:26.0312226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.76,354.67
2025-07-10T02:44:26.0997402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,354.76,354.97
2025-07-10T02:44:26.2317463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.05,354.97
2025-07-10T02:44:26.2993709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,355.05,355.26
2025-07-10T02:44:26.4317867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.34,355.26
2025-07-10T02:44:26.4994146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,355.34,355.55
2025-07-10T02:44:26.6319302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.63,355.55
2025-07-10T02:44:26.6995146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,355.63,355.83
2025-07-10T02:44:26.8310653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.91,355.83
2025-07-10T02:44:26.8996760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,355.91,356.11
2025-07-10T02:44:27.0311361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.19,356.11
2025-07-10T02:44:27.1000743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,356.19,356.39
2025-07-10T02:44:27.2314691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.47,356.39
2025-07-10T02:44:27.3001110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,356.47,356.67
2025-07-10T02:44:27.4317089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.75,356.67
2025-07-10T02:44:27.4992927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,356.75,356.94
2025-07-10T02:44:27.6317128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.03,356.94
2025-07-10T02:44:27.6993945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,357.03,357.21
2025-07-10T02:44:27.8318805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.3,357.21
2025-07-10T02:44:27.9001625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,357.3,357.48
2025-07-10T02:44:28.0316754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.57,357.48
2025-07-10T02:44:28.0991839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,357.57,357.74
2025-07-10T02:44:28.2318563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.82,357.74
2025-07-10T02:44:28.2992793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,357.82,357.99
2025-07-10T02:44:28.4318664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,358.08,357.99
2025-07-10T02:44:28.4996443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.08,358.24
2025-07-10T02:44:28.6310000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,358.32,358.24
2025-07-10T02:44:28.6996122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.32,358.48
2025-07-10T02:44:28.8311962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,358.57,358.48
2025-07-10T02:44:28.8997498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.57,358.73
2025-07-10T02:44:29.0312236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,358.82,358.73
2025-07-10T02:44:29.0999382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,358.82,358.97
2025-07-10T02:44:29.2314330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,359.07,358.97
2025-07-10T02:44:29.2993034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,359.07,359.22
2025-07-10T02:44:29.4318200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,359.33,359.22
2025-07-10T02:44:29.4996055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,359.33,359.49
2025-07-10T02:44:29.6310000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,359.6,359.49
2025-07-10T02:44:29.6996305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,359.6,359.76
2025-07-10T02:44:29.8312356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,359.88,359.76
2025-07-10T02:44:29.8956061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.84,359.88,0.04
2025-07-10T02:44:30.0312313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,0.16,0.04
2025-07-10T02:44:30.0998148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.16,0.32
2025-07-10T02:44:30.2314997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,0.45,0.32
2025-07-10T02:44:30.2999831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.45,0.61
2025-07-10T02:44:30.4319326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,0.74,0.61
2025-07-10T02:44:30.4995597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.74,0.9
2025-07-10T02:44:30.6310159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,1.03,0.9
2025-07-10T02:44:30.6996984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.03,1.19
2025-07-10T02:44:30.8312036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,1.31,1.19
2025-07-10T02:44:30.8997371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.31,1.47
2025-07-10T02:44:31.0312571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,1.59,1.47
2025-07-10T02:44:31.0998870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.59,1.75
2025-07-10T02:44:31.2314710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,1.86,1.75
2025-07-10T02:44:31.3000563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.86,2.02
2025-07-10T02:44:31.4316804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,2.13,2.02
2025-07-10T02:44:31.5001467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,2.13,2.29
2025-07-10T02:44:31.6315659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,2.4,2.29
2025-07-10T02:44:31.6991933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,2.4,2.56
2025-07-10T02:44:31.8317500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,2.66,2.56
2025-07-10T02:44:31.8994275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,2.66,2.82
2025-07-10T02:44:32.0318636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,2.92,2.82
2025-07-10T02:44:32.0995480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,2.92,3.09
2025-07-10T02:44:32.2310840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,3.19,3.09
2025-07-10T02:44:32.2996801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.19,3.35
2025-07-10T02:44:32.4315465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,3.44,3.35
2025-07-10T02:44:32.4992475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,3.44,3.61
2025-07-10T02:44:32.6316480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,3.7,3.61
2025-07-10T02:44:32.6993170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,3.7,3.87
2025-07-10T02:44:32.8318638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,3.97,3.87
2025-07-10T02:44:32.8994801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,3.97,4.14
2025-07-10T02:44:33.0310932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,4.23,4.14
2025-07-10T02:44:33.0998329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,4.23,4.4
2025-07-10T02:44:33.2314362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,4.49,4.4
2025-07-10T02:44:33.3000978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,4.49,4.67
2025-07-10T02:44:33.4315186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,4.76,4.67
2025-07-10T02:44:33.5002071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,4.76,4.94
2025-07-10T02:44:33.6315049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.02,4.94
2025-07-10T02:44:33.7002304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,5.02,5.2
2025-07-10T02:44:33.8316023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.28,5.2
2025-07-10T02:44:33.9007744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,5.28,5.46
2025-07-10T02:44:34.0318066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.53,5.46
2025-07-10T02:44:34.0992812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,5.53,5.72
2025-07-10T02:44:34.2318028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.79,5.72
2025-07-10T02:44:34.2994176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,5.79,5.97
2025-07-10T02:44:34.4314068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,6.04,5.97
2025-07-10T02:44:34.5000738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,6.04,6.23
2025-07-10T02:44:34.6315555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.29,6.23
2025-07-10T02:44:34.6991579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,6.29,6.48
2025-07-10T02:44:34.8317166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,6.55,6.48
2025-07-10T02:44:34.8992769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,6.55,6.74
2025-07-10T02:44:35.0317868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,6.81,6.74
2025-07-10T02:44:35.0994305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,6.81,7
2025-07-10T02:44:35.2318279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.08,7
2025-07-10T02:44:35.2995024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,7.08,7.27
2025-07-10T02:44:35.4310968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.34,7.27
2025-07-10T02:44:35.4996689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,7.34,7.54
2025-07-10T02:44:35.6311936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.61,7.54
2025-07-10T02:44:35.6997025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,7.61,7.8
2025-07-10T02:44:35.8312516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.88,7.8
2025-07-10T02:44:35.9000182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,7.88,8.07
2025-07-10T02:44:36.0314524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.14,8.07
2025-07-10T02:44:36.1000075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,8.14,8.33
2025-07-10T02:44:36.2314709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.4,8.33
2025-07-10T02:44:36.3001637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,8.4,8.58
2025-07-10T02:44:36.4311530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.65,8.58
2025-07-10T02:44:36.4998014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,8.65,8.82
2025-07-10T02:44:36.6312618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.89,8.82
2025-07-10T02:44:36.6999394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,8.89,9.06
2025-07-10T02:44:36.8314563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.12,9.06
2025-07-10T02:44:36.9000843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,9.12,9.29
2025-07-10T02:44:37.0315767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.35,9.29
2025-07-10T02:44:37.1002347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,9.35,9.51
2025-07-10T02:44:37.2316931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.57,9.51
2025-07-10T02:44:37.2992728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,9.57,9.73
2025-07-10T02:44:37.4318172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.78,9.73
2025-07-10T02:44:37.4995212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,9.78,9.94
2025-07-10T02:44:37.6318471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.99,9.94
2025-07-10T02:44:37.6994888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,9.99,10.15
2025-07-10T02:44:37.8317735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.2,10.15
2025-07-10T02:44:37.8994186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.2,10.35
2025-07-10T02:44:38.0319018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.4,10.35
2025-07-10T02:44:38.0996098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.4,10.55
2025-07-10T02:44:38.2310122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.6,10.55
2025-07-10T02:44:38.2997535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.6,10.75
2025-07-10T02:44:38.4318215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.8,10.75
2025-07-10T02:44:38.4993624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,10.8,10.94
2025-07-10T02:44:38.6317753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.99,10.94
2025-07-10T02:44:38.6994984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.99,11.14
2025-07-10T02:44:38.8316561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.19,11.14
2025-07-10T02:44:38.8992357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,11.19,11.33
2025-07-10T02:44:39.0317153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.38,11.33
2025-07-10T02:44:39.0999177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,11.38,11.53
2025-07-10T02:44:39.2313450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.59,11.53
2025-07-10T02:44:39.3000200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,11.59,11.73
2025-07-10T02:44:39.4314142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.79,11.73
2025-07-10T02:44:39.4992128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,11.79,11.94
2025-07-10T02:44:39.6316228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.01,11.94
2025-07-10T02:44:39.6993315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,12.01,12.15
2025-07-10T02:44:39.8318537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.22,12.15
2025-07-10T02:44:39.8994507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,12.22,12.37
2025-07-10T02:44:40.0319714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.44,12.37
2025-07-10T02:44:40.0995480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,12.44,12.59
2025-07-10T02:44:40.2309643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.66,12.59
2025-07-10T02:44:40.3045670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,12.66,12.82
2025-07-10T02:44:40.4317715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.89,12.82
2025-07-10T02:44:40.4992669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,12.89,13.05
2025-07-10T02:44:40.6318694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.12,13.05
2025-07-10T02:44:40.6994712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.12,13.28
2025-07-10T02:44:40.8310135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.35,13.28
2025-07-10T02:44:40.8995710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.35,13.51
2025-07-10T02:44:41.0311152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.58,13.51
2025-07-10T02:44:41.0997352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.58,13.74
2025-07-10T02:44:41.2312692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.81,13.74
2025-07-10T02:44:41.2998032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.81,13.97
2025-07-10T02:44:41.4313011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.05,13.97
2025-07-10T02:44:41.4999241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.05,14.21
2025-07-10T02:44:41.6318832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.28,14.21
2025-07-10T02:44:41.6997178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.28,14.44
2025-07-10T02:44:41.8309972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.51,14.44
2025-07-10T02:44:41.8997522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.51,14.67
2025-07-10T02:44:42.0310469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.75,14.67
2025-07-10T02:44:42.0997816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.75,14.91
2025-07-10T02:44:42.2311672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.98,14.91
2025-07-10T02:44:42.2998906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.98,15.14
2025-07-10T02:44:42.4310621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,15.2,15.14
2025-07-10T02:44:42.5000050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,15.2,15.36
2025-07-10T02:44:42.6313467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.43,15.36
2025-07-10T02:44:42.7001603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,15.43,15.58
2025-07-10T02:44:42.8315319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,15.64,15.58
2025-07-10T02:44:42.9001917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,15.64,15.8
2025-07-10T02:44:43.0316119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15.85,15.8
2025-07-10T02:44:43.0991481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,15.85,16.01
2025-07-10T02:44:43.2316751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,16.06,16.01
2025-07-10T02:44:43.2994148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,16.06,16.21
2025-07-10T02:44:43.4317134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,16.26,16.21
2025-07-10T02:44:43.4996081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,16.26,16.4
2025-07-10T02:44:43.6320193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,16.44,16.4
2025-07-10T02:44:43.6996271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,16.44,16.59
2025-07-10T02:44:43.8311064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,16.62,16.59
2025-07-10T02:44:43.8997524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,16.62,16.76
2025-07-10T02:44:44.0311350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,16.8,16.76
2025-07-10T02:44:44.0998275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,16.8,16.93
2025-07-10T02:44:44.2312931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,16.96,16.93
2025-07-10T02:44:44.2999232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,16.96,17.09
2025-07-10T02:44:44.4310394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.11,17.09
2025-07-10T02:44:44.4997103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,17.11,17.24
2025-07-10T02:44:44.6311387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.26,17.24
2025-07-10T02:44:44.6997873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,17.26,17.38
2025-07-10T02:44:44.8312600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.39,17.38
2025-07-10T02:44:44.9000425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,17.39,17.51
2025-07-10T02:44:45.0317644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.52,17.51
2025-07-10T02:44:45.0995467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,17.52,17.64
2025-07-10T02:44:45.2318941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.65,17.64
2025-07-10T02:44:45.2996962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,17.65,17.76
2025-07-10T02:44:45.4309912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.77,17.76
2025-07-10T02:44:45.4998011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,17.77,17.88
2025-07-10T02:44:45.6311065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.89,17.88
2025-07-10T02:44:45.6999433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,17.89,18
2025-07-10T02:44:45.8312899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.01,18
2025-07-10T02:44:45.9000863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,18.01,18.12
2025-07-10T02:44:46.0314700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.14,18.12
2025-07-10T02:44:46.1000208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,18.14,18.25
2025-07-10T02:44:46.2314885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.27,18.25
2025-07-10T02:44:46.3000417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,18.27,18.38
2025-07-10T02:44:46.4311231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.41,18.38
2025-07-10T02:44:46.5000184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,18.41,18.52
2025-07-10T02:44:46.6314055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.55,18.52
2025-07-10T02:44:46.7001940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,18.55,18.67
2025-07-10T02:44:46.8314376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.7,18.67
2025-07-10T02:44:46.9001238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,18.7,18.82
2025-07-10T02:44:47.0315689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.86,18.82
2025-07-10T02:44:47.0991524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,18.86,18.98
2025-07-10T02:44:47.2317483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.02,18.98
2025-07-10T02:44:47.2993471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,19.02,19.14
2025-07-10T02:44:47.4318245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.18,19.14
2025-07-10T02:44:47.4996574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,19.18,19.31
2025-07-10T02:44:47.6319123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-10T02:44:47.6997699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,19.35,19.48
2025-07-10T02:44:47.8310357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-10T02:44:47.8998984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,19.53,19.65
2025-07-10T02:44:48.0312257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.7,19.65
2025-07-10T02:44:48.0997516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,19.7,19.83
2025-07-10T02:44:48.2311528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-10T02:44:48.2999466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.87,20.01
2025-07-10T02:44:48.4309846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.05,20.01
2025-07-10T02:44:48.4996694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.05,20.19
2025-07-10T02:44:48.6310896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.23,20.19
2025-07-10T02:44:48.6999205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.23,20.37
2025-07-10T02:44:48.8312762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.41,20.37
2025-07-10T02:44:48.8999410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.41,20.55
2025-07-10T02:44:49.0313849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.59,20.55
2025-07-10T02:44:49.0999195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,20.59,20.74
2025-07-10T02:44:49.2313599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.78,20.74
2025-07-10T02:44:49.3001013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,20.78,20.93
2025-07-10T02:44:49.4315574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.98,20.93
2025-07-10T02:44:49.4992848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,20.98,21.13
2025-07-10T02:44:49.6316651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.18,21.13
2025-07-10T02:44:49.6993446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.18,21.33
2025-07-10T02:44:49.8317979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.39,21.33
2025-07-10T02:44:49.8994184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.39,21.54
2025-07-10T02:44:50.0318648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.6,21.54
2025-07-10T02:44:50.0995110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,21.6,21.76
2025-07-10T02:44:50.2310447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.82,21.76
2025-07-10T02:44:50.2996555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,21.82,21.98
2025-07-10T02:44:50.4315902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.05,21.98
2025-07-10T02:44:50.4995117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,22.05,22.21
2025-07-10T02:44:50.6317356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.27,22.21
2025-07-10T02:44:50.6995684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,22.27,22.44
2025-07-10T02:44:50.8319424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.51,22.44
2025-07-10T02:44:50.8997442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,22.51,22.67
2025-07-10T02:44:51.0310432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.73,22.67
2025-07-10T02:44:51.0996626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,22.73,22.9
2025-07-10T02:44:51.2310875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.96,22.9
2025-07-10T02:44:51.2997817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,22.96,23.12
2025-07-10T02:44:51.4312818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.18,23.12
2025-07-10T02:44:51.5001412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,23.18,23.34
2025-07-10T02:44:51.6314575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.39,23.34
2025-07-10T02:44:51.7001867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,23.39,23.54
2025-07-10T02:44:51.8312237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.6,23.54
2025-07-10T02:44:51.8999773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,23.6,23.74
2025-07-10T02:44:52.0313163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.79,23.74
2025-07-10T02:44:52.0999681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,23.79,23.93
2025-07-10T02:44:52.2314228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,23.97,23.93
2025-07-10T02:44:52.3000025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,23.97,24.1
2025-07-10T02:44:52.4311087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.15,24.1
2025-07-10T02:44:52.4997556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,24.15,24.28
2025-07-10T02:44:52.6312509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.32,24.28
2025-07-10T02:44:52.6998581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,24.32,24.44
2025-07-10T02:44:52.8313651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.48,24.44
2025-07-10T02:44:52.9000758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,24.48,24.6
2025-07-10T02:44:53.0316939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.64,24.6
2025-07-10T02:44:53.1000827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,24.64,24.76
2025-07-10T02:44:53.2315684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.8,24.76
2025-07-10T02:44:53.2991984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,24.8,24.91
2025-07-10T02:44:53.4317061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.95,24.91
2025-07-10T02:44:53.4993300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,24.95,25.05
2025-07-10T02:44:53.6317946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.09,25.05
2025-07-10T02:44:53.6994461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,25.09,25.2
2025-07-10T02:44:53.8309432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.23,25.2
2025-07-10T02:44:53.8996181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,25.23,25.33
2025-07-10T02:44:54.0310950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.36,25.33
2025-07-10T02:44:54.0996536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,25.36,25.46
2025-07-10T02:44:54.2312886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.48,25.46
2025-07-10T02:44:54.2998228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,25.48,25.58
2025-07-10T02:44:54.4317567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.6,25.58
2025-07-10T02:44:54.4994031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,25.6,25.69
2025-07-10T02:44:54.6317569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.71,25.69
2025-07-10T02:44:54.6995631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,25.71,25.81
2025-07-10T02:44:54.8310068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.83,25.81
2025-07-10T02:44:54.8996422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,25.83,25.92
2025-07-10T02:44:55.0311456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.94,25.92
2025-07-10T02:44:55.0997121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,25.94,26.04
2025-07-10T02:44:55.2312241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.06,26.04
2025-07-10T02:44:55.2998682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,26.06,26.17
2025-07-10T02:44:55.4312431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.19,26.17
2025-07-10T02:44:55.4999363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,26.19,26.3
2025-07-10T02:44:55.6314433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.34,26.3
2025-07-10T02:44:55.7000959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,26.34,26.45
2025-07-10T02:44:55.8315772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.5,26.45
2025-07-10T02:44:55.8991940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,26.5,26.62
2025-07-10T02:44:56.0317810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.67,26.62
2025-07-10T02:44:56.1000964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,26.67,26.79
2025-07-10T02:44:56.2317000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.85,26.79
2025-07-10T02:44:56.2992177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,26.85,26.99
2025-07-10T02:44:56.4312204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.05,26.99
2025-07-10T02:44:56.4998815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,27.05,27.19
2025-07-10T02:44:56.6313614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.27,27.19
2025-07-10T02:44:56.6999665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,27.27,27.41
2025-07-10T02:44:56.8315530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.48,27.41
2025-07-10T02:44:56.8992389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,27.48,27.63
2025-07-10T02:44:57.0316700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.7,27.63
2025-07-10T02:44:57.0993052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,27.7,27.85
2025-07-10T02:44:57.2318092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.92,27.85
2025-07-10T02:44:57.2994050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,27.92,28.07
2025-07-10T02:44:57.4319220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,28.14,28.07
2025-07-10T02:44:57.4995441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.14,28.28
2025-07-10T02:44:57.6310737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.34,28.28
2025-07-10T02:44:57.6996891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,28.34,28.49
2025-07-10T02:44:57.8311379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.54,28.49
2025-07-10T02:44:57.9000780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.54,28.68
2025-07-10T02:44:58.0315391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.73,28.68
2025-07-10T02:44:58.1001172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.73,28.87
2025-07-10T02:44:58.2317574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.9,28.87
2025-07-10T02:44:58.2992038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.9,29.04
2025-07-10T02:44:58.4313404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.07,29.04
2025-07-10T02:44:58.4999985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,29.07,29.21
2025-07-10T02:44:58.6317908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.24,29.21
2025-07-10T02:44:58.6993819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,29.24,29.37
2025-07-10T02:44:58.8315296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.39,29.37
2025-07-10T02:44:58.9001140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,29.39,29.53
2025-07-10T02:44:59.0316277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.55,29.53
2025-07-10T02:44:59.0992227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,29.55,29.68
2025-07-10T02:44:59.2316972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.71,29.68
2025-07-10T02:44:59.2994065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,29.71,29.84
2025-07-10T02:44:59.4318534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.86,29.84
2025-07-10T02:44:59.4995003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,29.86,29.99
2025-07-10T02:44:59.6264388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.02,29.99
2025-07-10T02:44:59.6995837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,30.02,30.15
2025-07-10T02:44:59.8310725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.19,30.15
2025-07-10T02:44:59.8997464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,30.19,30.32
2025-07-10T02:45:00.0312163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.35,30.32
2025-07-10T02:45:00.0998477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,30.35,30.48
2025-07-10T02:45:00.2313068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.51,30.48
2025-07-10T02:45:00.2999685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,30.51,30.64
2025-07-10T02:45:00.4309299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.67,30.64
2025-07-10T02:45:00.4995616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,30.67,30.8
2025-07-10T02:45:00.6311473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.83,30.8
2025-07-10T02:45:00.6996741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,30.83,30.95
2025-07-10T02:45:00.8312883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.98,30.95
2025-07-10T02:45:00.8998742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,30.98,31.09
2025-07-10T02:45:01.0315491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.12,31.09
2025-07-10T02:45:01.1001771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.12,31.23
2025-07-10T02:45:01.2316843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.25,31.23
2025-07-10T02:45:01.2993143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.25,31.36
2025-07-10T02:45:01.4317023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.38,31.36
2025-07-10T02:45:01.4996121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.38,31.48
2025-07-10T02:45:01.6318423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.5,31.48
2025-07-10T02:45:01.6996607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.5,31.6
2025-07-10T02:45:01.8318780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.61,31.6
2025-07-10T02:45:01.8996434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.61,31.71
2025-07-10T02:45:02.0310543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.73,31.71
2025-07-10T02:45:02.0996467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.73,31.83
2025-07-10T02:45:02.2311155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.84,31.83
2025-07-10T02:45:02.2997909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.84,31.94
2025-07-10T02:45:02.4319663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.95,31.94
2025-07-10T02:45:02.4997795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.95,32.05
2025-07-10T02:45:02.6310076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.07,32.05
2025-07-10T02:45:02.6997896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.07,32.18
2025-07-10T02:45:02.8310859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.2,32.18
2025-07-10T02:45:02.8999995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.2,32.31
2025-07-10T02:45:03.0311574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.34,32.31
2025-07-10T02:45:03.0999393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.34,32.45
2025-07-10T02:45:03.2315008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.49,32.45
2025-07-10T02:45:03.2994574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,32.49,32.61
2025-07-10T02:45:03.4309311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.65,32.61
2025-07-10T02:45:03.4996282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,32.65,32.77
2025-07-10T02:45:03.6310801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.82,32.77
2025-07-10T02:45:03.6996830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,32.82,32.94
2025-07-10T02:45:03.8312249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.99,32.94
2025-07-10T02:45:03.8998599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,32.99,33.12
2025-07-10T02:45:04.0312852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.17,33.12
2025-07-10T02:45:04.1000188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.17,33.3
2025-07-10T02:45:04.2228043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.36,33.3
2025-07-10T02:45:04.3000543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.36,33.49
2025-07-10T02:45:04.4312144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.54,33.49
2025-07-10T02:45:04.4998359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.54,33.67
2025-07-10T02:45:04.6312675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.73,33.67
2025-07-10T02:45:04.6999430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.73,33.86
2025-07-10T02:45:04.8312329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.91,33.86
2025-07-10T02:45:04.9000356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.91,34.04
2025-07-10T02:45:05.0314610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.09,34.04
2025-07-10T02:45:05.1000524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,34.09,34.22
2025-07-10T02:45:05.2315027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.27,34.22
2025-07-10T02:45:05.3001077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,34.27,34.4
2025-07-10T02:45:05.4316236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.44,34.4
2025-07-10T02:45:05.4994725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,34.44,34.57
2025-07-10T02:45:05.6317747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.61,34.57
2025-07-10T02:45:05.6994952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,34.61,34.74
2025-07-10T02:45:05.8318525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.78,34.74
2025-07-10T02:45:05.8995950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,34.78,34.92
2025-07-10T02:45:06.0310161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.96,34.92
2025-07-10T02:45:06.0996798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,34.96,35.09
2025-07-10T02:45:06.2311849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-10T02:45:06.2996909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,35.13,35.27
2025-07-10T02:45:06.4316747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.31,35.27
2025-07-10T02:45:06.4995104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,35.31,35.45
2025-07-10T02:45:06.6317505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.5,35.45
2025-07-10T02:45:06.6996835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,35.5,35.64
2025-07-10T02:45:06.8318617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.7,35.64
2025-07-10T02:45:06.8997578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,35.7,35.84
2025-07-10T02:45:07.0310381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.9,35.84
2025-07-10T02:45:07.0996649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,35.9,36.05
2025-07-10T02:45:07.2312347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.11,36.05
2025-07-10T02:45:07.2997994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,36.11,36.26
2025-07-10T02:45:07.4330044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.33,36.26
2025-07-10T02:45:07.4994924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,36.33,36.47
2025-07-10T02:45:07.6319276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.54,36.47
2025-07-10T02:45:07.6996209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,36.54,36.69
2025-07-10T02:45:07.8311448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.76,36.69
2025-07-10T02:45:07.8997683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,36.76,36.91
2025-07-10T02:45:08.0312459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.97,36.91
2025-07-10T02:45:08.0998236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,36.97,37.12
2025-07-10T02:45:08.2369490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.18,37.12
2025-07-10T02:45:08.2999086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,37.18,37.32
2025-07-10T02:45:08.4319301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.38,37.32
2025-07-10T02:45:08.4995837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,37.38,37.51
2025-07-10T02:45:08.6310308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.56,37.51
2025-07-10T02:45:08.6998365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,37.56,37.69
2025-07-10T02:45:08.8311282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.73,37.69
2025-07-10T02:45:08.8998337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,37.73,37.85
2025-07-10T02:45:09.0312889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.88,37.85
2025-07-10T02:45:09.0999710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,37.88,37.99
2025-07-10T02:45:09.2313791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.01,37.99
2025-07-10T02:45:09.3000543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,38.01,38.11
2025-07-10T02:45:09.4315427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.12,38.11
2025-07-10T02:45:09.5001678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,38.12,38.22
2025-07-10T02:45:09.6316418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.22,38.22
2025-07-10T02:45:09.6993149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,38.22,38.31
2025-07-10T02:45:09.8317397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.3,38.31
2025-07-10T02:45:09.8995303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.3,38.38
2025-07-10T02:45:10.0319187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.37,38.38
2025-07-10T02:45:10.0995210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.37,38.45
2025-07-10T02:45:10.2309558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.43,38.45
2025-07-10T02:45:10.2995945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.43,38.51
2025-07-10T02:45:10.4315948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.49,38.51
2025-07-10T02:45:10.4992302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.49,38.56
2025-07-10T02:45:10.6316601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.54,38.56
2025-07-10T02:45:10.6993904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.54,38.61
2025-07-10T02:45:10.8314741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.59,38.61
2025-07-10T02:45:10.9000839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.59,38.67
2025-07-10T02:45:11.0315255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.65,38.67
2025-07-10T02:45:11.1002976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.65,38.72
2025-07-10T02:45:11.2316000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.71,38.72
2025-07-10T02:45:11.2993970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.71,38.78
2025-07-10T02:45:11.4316601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.77,38.78
2025-07-10T02:45:11.4995391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.77,38.85
2025-07-10T02:45:11.6317029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-07-10T02:45:11.6994697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.84,38.92
2025-07-10T02:45:11.8315429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.91,38.92
2025-07-10T02:45:11.9003853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,38.91,39
2025-07-10T02:45:12.0316594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.99,39
2025-07-10T02:45:12.0992804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,38.99,39.08
2025-07-10T02:45:12.2317535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.08,39.08
2025-07-10T02:45:12.3061516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.08,39.17
2025-07-10T02:45:12.4312774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.17,39.17
2025-07-10T02:45:12.5000917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,39.17,39.27
2025-07-10T02:45:12.6313975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.27,39.27
2025-07-10T02:45:12.7001854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,39.27,39.37
2025-07-10T02:45:12.8315793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.37,39.37
2025-07-10T02:45:12.8992601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,39.37,39.48
2025-07-10T02:45:13.0317223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.48,39.48
2025-07-10T02:45:13.0995405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,39.48,39.59
2025-07-10T02:45:13.2318032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.6,39.59
2025-07-10T02:45:13.2994545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,39.6,39.71
2025-07-10T02:45:13.4309395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.73,39.71
2025-07-10T02:45:13.4996236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,39.73,39.84
2025-07-10T02:45:13.6310583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.86,39.84
2025-07-10T02:45:13.6998668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39.86,39.98
2025-07-10T02:45:13.8311654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.99,39.98
2025-07-10T02:45:13.8999026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39.99,40.11
2025-07-10T02:45:14.0312932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-07-10T02:45:14.0999155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,40.13,40.26
2025-07-10T02:45:14.2314378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.28,40.26
2025-07-10T02:45:14.3001315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,40.28,40.4
2025-07-10T02:45:14.4310665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-07-10T02:45:14.4997327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,40.43,40.55
2025-07-10T02:45:14.6316464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.58,40.55
2025-07-10T02:45:14.7002827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,40.58,40.7
2025-07-10T02:45:14.8312740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-07-10T02:45:14.8999059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,40.73,40.85
2025-07-10T02:45:15.0313231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-10T02:45:15.1000105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,40.88,41.01
2025-07-10T02:45:15.2314879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-07-10T02:45:15.3001370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,41.03,41.16
2025-07-10T02:45:15.4315875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-07-10T02:45:15.4992841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,41.18,41.3
2025-07-10T02:45:15.6317116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-10T02:45:15.7020279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,41.33,41.45
2025-07-10T02:45:15.8318027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-07-10T02:45:15.8996607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,41.47,41.6
2025-07-10T02:45:16.0319573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-10T02:45:16.0995997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,41.62,41.74
2025-07-10T02:45:16.2311118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.76,41.74
2025-07-10T02:45:16.2996184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,41.76,41.88
2025-07-10T02:45:16.4316454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.91,41.88
2025-07-10T02:45:16.4993965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,41.91,42.02
2025-07-10T02:45:16.6317304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-07-10T02:45:16.6994222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,42.05,42.16
2025-07-10T02:45:16.8318560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-07-10T02:45:16.8995416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,42.18,42.29
2025-07-10T02:45:17.0332170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-07-10T02:45:17.0996405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.32,42.42
2025-07-10T02:45:17.2311534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.45,42.42
2025-07-10T02:45:17.2997352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.45,42.54
2025-07-10T02:45:17.4312463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.57,42.54
2025-07-10T02:45:17.4999841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.57,42.66
2025-07-10T02:45:17.6313281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.68,42.66
2025-07-10T02:45:17.7000156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.68,42.77
2025-07-10T02:45:17.8314584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.78,42.77
2025-07-10T02:45:17.9000995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.78,42.86
2025-07-10T02:45:18.0316403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.87,42.86
2025-07-10T02:45:18.0993593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.87,42.95
2025-07-10T02:45:18.2317246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.95,42.95
2025-07-10T02:45:18.2993803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.95,43.02
2025-07-10T02:45:18.4312660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.02,43.02
2025-07-10T02:45:18.4999600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.02,43.09
2025-07-10T02:45:18.6313942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.08,43.09
2025-07-10T02:45:18.7000444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.08,43.14
2025-07-10T02:45:18.8315091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.13,43.14
2025-07-10T02:45:18.9002479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.13,43.19
2025-07-10T02:45:19.0316406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.18,43.19
2025-07-10T02:45:19.0992622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.18,43.24
2025-07-10T02:45:19.2317670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.22,43.24
2025-07-10T02:45:19.2993893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.22,43.28
2025-07-10T02:45:19.4319393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.26,43.28
2025-07-10T02:45:19.4995361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.26,43.33
2025-07-10T02:45:19.6310336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.31,43.33
2025-07-10T02:45:19.6995569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.31,43.37
2025-07-10T02:45:19.8310952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.35,43.37
2025-07-10T02:45:19.8997171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.35,43.41
2025-07-10T02:45:20.0311644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.39,43.41
2025-07-10T02:45:20.0999695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.39,43.46
2025-07-10T02:45:20.2313124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.43,43.46
2025-07-10T02:45:20.2998504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.43,43.5
2025-07-10T02:45:20.4309943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.47,43.5
2025-07-10T02:45:20.4995704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.47,43.54
2025-07-10T02:45:20.6310266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.51,43.54
2025-07-10T02:45:20.6997748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.51,43.57
2025-07-10T02:45:20.8312809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.54,43.57
2025-07-10T02:45:20.9000774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.54,43.6
2025-07-10T02:45:21.0313586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.56,43.6
2025-07-10T02:45:21.1000350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.56,43.62
2025-07-10T02:45:21.2318301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.57,43.62
2025-07-10T02:45:21.2995296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.57,43.63
2025-07-10T02:45:21.4309887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.58,43.63
2025-07-10T02:45:21.4996300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.58,43.64
2025-07-10T02:45:21.6311330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.58,43.64
2025-07-10T02:45:21.6997282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.58,43.64
2025-07-10T02:45:21.8312225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.57,43.64
2025-07-10T02:45:21.8998858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.57,43.63
2025-07-10T02:45:22.0313253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.57,43.63
2025-07-10T02:45:22.0999938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.57,43.63
2025-07-10T02:45:22.2316732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.56,43.63
2025-07-10T02:45:22.2992850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.56,43.62
2025-07-10T02:45:22.4314554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.55,43.62
2025-07-10T02:45:22.5000621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.55,43.61
2025-07-10T02:45:22.6315294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.55,43.61
2025-07-10T02:45:22.6991605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.55,43.61
2025-07-10T02:45:22.8316429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.54,43.61
2025-07-10T02:45:22.8993149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.54,43.61
2025-07-10T02:45:23.0317901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.54,43.61
2025-07-10T02:45:23.0994249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.54,43.61
2025-07-10T02:45:23.2318729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.55,43.61
2025-07-10T02:45:23.2995524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.55,43.62
2025-07-10T02:45:23.4310433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.56,43.62
2025-07-10T02:45:23.4996970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.56,43.63
2025-07-10T02:45:23.6310064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.58,43.63
2025-07-10T02:45:23.7015454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.58,43.65
2025-07-10T02:45:23.8311909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.6,43.65
2025-07-10T02:45:23.8997771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.6,43.67
2025-07-10T02:45:24.0318643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.62,43.67
2025-07-10T02:45:24.0994652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.62,43.69
2025-07-10T02:45:24.2309571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.64,43.69
2025-07-10T02:45:24.2998926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.64,43.71
2025-07-10T02:45:24.4309916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.65,43.71
2025-07-10T02:45:24.4996491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.65,43.72
2025-07-10T02:45:24.6311323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.65,43.72
2025-07-10T02:45:24.6997718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.65,43.71
2025-07-10T02:45:24.8312181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.64,43.71
2025-07-10T02:45:24.8998972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.64,43.69
2025-07-10T02:45:25.0316988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.62,43.69
2025-07-10T02:45:25.0992636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.62,43.66
2025-07-10T02:45:25.2317370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.58,43.66
2025-07-10T02:45:25.2994105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.58,43.62
2025-07-10T02:45:25.4318744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.53,43.62
2025-07-10T02:45:25.4995330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.53,43.56
2025-07-10T02:45:25.6310624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.46,43.56
2025-07-10T02:45:25.6996417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.46,43.49
2025-07-10T02:45:25.8310928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.39,43.49
2025-07-10T02:45:25.8997492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.39,43.41
2025-07-10T02:45:26.0310433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.31,43.41
2025-07-10T02:45:26.0997318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.31,43.33
2025-07-10T02:45:26.2313062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.23,43.33
2025-07-10T02:45:26.2998322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.23,43.25
2025-07-10T02:45:26.4317729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.16,43.25
2025-07-10T02:45:26.4994556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.16,43.17
2025-07-10T02:45:26.6318584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.08,43.17
2025-07-10T02:45:26.6995979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.08,43.1
2025-07-10T02:45:26.8309851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.02,43.1
2025-07-10T02:45:26.8996811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.02,43.03
2025-07-10T02:45:27.0310598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.95,43.03
2025-07-10T02:45:27.0997901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.95,42.97
2025-07-10T02:45:27.2312493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.9,42.97
2025-07-10T02:45:27.2998661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.9,42.92
2025-07-10T02:45:27.4314045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.86,42.92
2025-07-10T02:45:27.5000386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.86,42.88
2025-07-10T02:45:27.6314736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.82,42.88
2025-07-10T02:45:27.7001790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.82,42.85
2025-07-10T02:45:27.8316434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.79,42.85
2025-07-10T02:45:27.8992450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.79,42.82
2025-07-10T02:45:28.0317498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.77,42.82
2025-07-10T02:45:28.0993423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.77,42.81
2025-07-10T02:45:28.2317572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.76,42.81
2025-07-10T02:45:28.2994194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.76,42.79
2025-07-10T02:45:28.4314970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.75,42.79
2025-07-10T02:45:28.5001450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.75,42.79
2025-07-10T02:45:28.6315317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.75,42.79
2025-07-10T02:45:28.6992135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.75,42.79
2025-07-10T02:45:28.8316686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.75,42.79
2025-07-10T02:45:28.9000514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.75,42.79
2025-07-10T02:45:29.0315192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.75,42.79
2025-07-10T02:45:29.1001528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.75,42.79
2025-07-10T02:45:29.2316103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.75,42.79
2025-07-10T02:45:29.2992036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-07-10T02:45:29.4318193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-07-10T02:45:29.4994343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.75,42.79
2025-07-10T02:45:29.6318280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.74,42.79
2025-07-10T02:45:29.6995100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.74,42.78
2025-07-10T02:45:29.8309467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.73,42.78
2025-07-10T02:45:29.8995956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.73,42.76
2025-07-10T02:45:30.0310503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.7,42.76
2025-07-10T02:45:30.0997114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.7,42.73
2025-07-10T02:45:30.2312250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.66,42.73
2025-07-10T02:45:30.2998768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.66,42.69
2025-07-10T02:45:30.4316879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.61,42.69
2025-07-10T02:45:30.4993821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.61,42.63
2025-07-10T02:45:30.6317789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.55,42.63
2025-07-10T02:45:30.6995401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.55,42.57
2025-07-10T02:45:30.8369499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.48,42.57
2025-07-10T02:45:30.8997112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.48,42.5
2025-07-10T02:45:31.0310933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.4,42.5
2025-07-10T02:45:31.0997163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.4,42.42
2025-07-10T02:45:31.2311651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.32,42.42
2025-07-10T02:45:31.2998319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.32,42.34
2025-07-10T02:45:31.4313389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.24,42.34
2025-07-10T02:45:31.4999766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.24,42.26
2025-07-10T02:45:31.6315195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.16,42.26
2025-07-10T02:45:31.7000721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.16,42.18
2025-07-10T02:45:31.8314106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.08,42.18
2025-07-10T02:45:31.8991987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.08,42.1
2025-07-10T02:45:32.0318266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42,42.1
2025-07-10T02:45:32.0995065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42,42.02
2025-07-10T02:45:32.2309756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,41.92,42.02
2025-07-10T02:45:32.2996253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.92,41.94
2025-07-10T02:45:32.4317446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,41.84,41.94
2025-07-10T02:45:32.4993359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.84,41.86
2025-07-10T02:45:32.6318026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.77,41.86
2025-07-10T02:45:32.6994224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.77,41.78
2025-07-10T02:45:32.8319560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.69,41.78
2025-07-10T02:45:32.8932314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.69,41.7
2025-07-10T02:45:33.0310712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.61,41.7
2025-07-10T02:45:33.0996979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.61,41.62
2025-07-10T02:45:33.2312551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.54,41.62
2025-07-10T02:45:33.2998386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.54,41.55
2025-07-10T02:45:33.4313835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.46,41.55
2025-07-10T02:45:33.4999062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.46,41.47
2025-07-10T02:45:33.6314939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.38,41.47
2025-07-10T02:45:33.7000866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.38,41.38
2025-07-10T02:45:33.8334761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.3,41.38
2025-07-10T02:45:33.9000969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.3,41.3
2025-07-10T02:45:34.0316575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.22,41.3
2025-07-10T02:45:34.0992409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.22,41.22
2025-07-10T02:45:34.2317950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.13,41.22
2025-07-10T02:45:34.2993252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.13,41.13
2025-07-10T02:45:34.4313570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.05,41.13
2025-07-10T02:45:34.5000155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.05,41.05
2025-07-10T02:45:34.6314959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.96,41.05
2025-07-10T02:45:34.7001645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.96,40.96
2025-07-10T02:45:34.8316712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.87,40.96
2025-07-10T02:45:34.8992606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-07-10T02:45:35.0316974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,40.77,40.87
2025-07-10T02:45:35.0992751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.77,40.77
2025-07-10T02:45:35.2319029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,40.67,40.77
2025-07-10T02:45:35.2994649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.67,40.67
2025-07-10T02:45:35.4320112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,40.57,40.67
2025-07-10T02:45:35.4996217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.57,40.56
2025-07-10T02:45:35.6310466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,40.46,40.56
2025-07-10T02:45:35.6996406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.46,40.45
2025-07-10T02:45:35.8312361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,40.35,40.45
2025-07-10T02:45:35.8998539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.35,40.34
2025-07-10T02:45:36.0342971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,40.23,40.34
2025-07-10T02:45:36.0999242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.23,40.22
2025-07-10T02:45:36.2314267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,40.12,40.22
2025-07-10T02:45:36.3000368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.12,40.11
2025-07-10T02:45:36.4311802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,40.01,40.11
2025-07-10T02:45:36.4997562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.01,40
2025-07-10T02:45:36.6312724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.91,40
2025-07-10T02:45:36.7061257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.91,39.9
2025-07-10T02:45:36.8315029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.81,39.9
2025-07-10T02:45:36.9000945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.81,39.8
2025-07-10T02:45:37.0315969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.71,39.8
2025-07-10T02:45:37.0991185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.71,39.71
2025-07-10T02:45:37.2311697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.63,39.71
2025-07-10T02:45:37.2999285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.63,39.63
2025-07-10T02:45:37.4313662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.55,39.63
2025-07-10T02:45:37.5000140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.55,39.56
2025-07-10T02:45:37.6314263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.48,39.56
2025-07-10T02:45:37.7001065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.48,39.5
2025-07-10T02:45:37.8315477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.43,39.5
2025-07-10T02:45:37.8992996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.43,39.45
2025-07-10T02:45:38.0317449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.39,39.45
2025-07-10T02:45:38.0993680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.39,39.41
2025-07-10T02:45:38.2317984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.35,39.41
2025-07-10T02:45:38.3038060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.35,39.38
2025-07-10T02:45:38.4314850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.33,39.38
2025-07-10T02:45:38.5000914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.33,39.36
2025-07-10T02:45:38.6315466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.32,39.36
2025-07-10T02:45:38.6992042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.32,39.35
2025-07-10T02:45:38.8313955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.31,39.35
2025-07-10T02:45:38.9000609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.31,39.35
2025-07-10T02:45:39.0314515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.31,39.35
2025-07-10T02:45:39.1000804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.31,39.35
2025-07-10T02:45:39.2315750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.31,39.35
2025-07-10T02:45:39.2992270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.31,39.36
2025-07-10T02:45:39.4313236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.32,39.36
2025-07-10T02:45:39.4999517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.32,39.37
2025-07-10T02:45:39.6313852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.34,39.37
2025-07-10T02:45:39.7001017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.34,39.38
2025-07-10T02:45:39.8315549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.35,39.38
2025-07-10T02:45:39.8992544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.35,39.4
2025-07-10T02:45:40.0317785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.37,39.4
2025-07-10T02:45:40.0992826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.37,39.41
2025-07-10T02:45:40.2317306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.39,39.41
2025-07-10T02:45:40.2992986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.39,39.43
2025-07-10T02:45:40.4313877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.4,39.43
2025-07-10T02:45:40.5000655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.4,39.44
2025-07-10T02:45:40.6315076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.41,39.44
2025-07-10T02:45:40.7001678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.41,39.45
2025-07-10T02:45:40.8316015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.42,39.45
2025-07-10T02:45:40.8992944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.42,39.46
2025-07-10T02:45:41.0314625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.42,39.46
2025-07-10T02:45:41.0999990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.42,39.45
2025-07-10T02:45:41.2314972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.4,39.45
2025-07-10T02:45:41.3001446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.4,39.43
2025-07-10T02:45:41.4316426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.38,39.43
2025-07-10T02:45:41.4993183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.38,39.4
2025-07-10T02:45:41.6316854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.35,39.4
2025-07-10T02:45:41.7000094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.35,39.36
2025-07-10T02:45:41.8314188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.3,39.36
2025-07-10T02:45:41.8997285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.3,39.31
2025-07-10T02:45:42.0312023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.24,39.31
2025-07-10T02:45:42.0998226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.24,39.25
2025-07-10T02:45:42.2314061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.18,39.25
2025-07-10T02:45:42.2999620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.18,39.18
2025-07-10T02:45:42.4310441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.1,39.18
2025-07-10T02:45:42.4996410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.1,39.1
2025-07-10T02:45:42.6311810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.02,39.1
2025-07-10T02:45:42.6997806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.02,39.02
2025-07-10T02:45:42.8313552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.94,39.02
2025-07-10T02:45:42.8998837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.94,38.94
2025-07-10T02:45:43.0313438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.86,38.94
2025-07-10T02:45:43.1000240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.86,38.85
2025-07-10T02:45:43.2314974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.78,38.85
2025-07-10T02:45:43.3000831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.78,38.77
2025-07-10T02:45:43.4315227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.7,38.77
2025-07-10T02:45:43.4992791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.7,38.7
2025-07-10T02:45:43.6317011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.63,38.7
2025-07-10T02:45:43.6993452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.63,38.63
2025-07-10T02:45:43.8318699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.57,38.63
2025-07-10T02:45:43.8994915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.57,38.57
2025-07-10T02:45:44.0319585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.51,38.57
2025-07-10T02:45:44.0996340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.51,38.52
2025-07-10T02:45:44.2311377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.46,38.52
2025-07-10T02:45:44.2996864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.46,38.47
2025-07-10T02:45:44.4317733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.42,38.47
2025-07-10T02:45:44.4994733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.42,38.43
2025-07-10T02:45:44.6318554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.38,38.43
2025-07-10T02:45:44.6995480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.38,38.4
2025-07-10T02:45:44.8309693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.34,38.4
2025-07-10T02:45:44.8996881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.34,38.36
2025-07-10T02:45:45.0311992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.3,38.36
2025-07-10T02:45:45.0997724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.3,38.32
2025-07-10T02:45:45.2313389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.26,38.32
2025-07-10T02:45:45.2999026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.26,38.27
2025-07-10T02:45:45.4314110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.21,38.27
2025-07-10T02:45:45.4999458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.21,38.23
2025-07-10T02:45:45.6315230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.17,38.23
2025-07-10T02:45:45.7001073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.17,38.18
2025-07-10T02:45:45.8316179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.12,38.18
2025-07-10T02:45:45.8992387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.12,38.13
2025-07-10T02:45:46.0316738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.07,38.13
2025-07-10T02:45:46.0992366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.07,38.09
2025-07-10T02:45:46.2317068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.02,38.09
2025-07-10T02:45:46.2993616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.02,38.05
2025-07-10T02:45:46.4315176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.98,38.05
2025-07-10T02:45:46.5001695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.98,38
2025-07-10T02:45:46.6315478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.93,38
2025-07-10T02:45:46.6992862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.93,37.95
2025-07-10T02:45:46.8317600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.88,37.95
2025-07-10T02:45:46.8995597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.88,37.9
2025-07-10T02:45:47.0318453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,37.82,37.9
2025-07-10T02:45:47.0996612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.82,37.84
2025-07-10T02:45:47.2309644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,37.75,37.84
2025-07-10T02:45:47.2997600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.75,37.77
2025-07-10T02:45:47.4309609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,37.68,37.77
2025-07-10T02:45:47.4998950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.68,37.7
2025-07-10T02:45:47.6312201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,37.61,37.7
2025-07-10T02:45:47.7000518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.61,37.62
2025-07-10T02:45:47.8313016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,37.53,37.62
2025-07-10T02:45:47.9000530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.53,37.54
2025-07-10T02:45:48.0314305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,37.45,37.54
2025-07-10T02:45:48.1000612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.45,37.46
2025-07-10T02:45:48.2315238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,37.38,37.46
2025-07-10T02:45:48.2990951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.38,37.39
2025-07-10T02:45:48.4313354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,37.3,37.39
2025-07-10T02:45:48.5001536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.3,37.32
2025-07-10T02:45:48.6312445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,37.23,37.32
2025-07-10T02:45:48.7002894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.23,37.25
2025-07-10T02:45:48.8316158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,37.17,37.25
2025-07-10T02:45:48.8998044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.17,37.18
2025-07-10T02:45:49.0314040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.11,37.18
2025-07-10T02:45:49.1000707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.11,37.12
2025-07-10T02:45:49.2315194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.05,37.12
2025-07-10T02:45:49.2991572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.05,37.06
2025-07-10T02:45:49.4317406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37,37.06
2025-07-10T02:45:49.4993759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37,37.02
2025-07-10T02:45:49.6318295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.96,37.02
2025-07-10T02:45:49.6995477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.96,36.98
2025-07-10T02:45:49.8318647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.92,36.98
2025-07-10T02:45:49.8996477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.92,36.95
2025-07-10T02:45:50.0310794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.9,36.95
2025-07-10T02:45:50.0998061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.9,36.93
2025-07-10T02:45:50.2311830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.88,36.93
2025-07-10T02:45:50.2997430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.88,36.91
2025-07-10T02:45:50.4319126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.87,36.91
2025-07-10T02:45:50.4997269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.87,36.9
2025-07-10T02:45:50.6309874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.86,36.9
2025-07-10T02:45:50.6998025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.86,36.89
2025-07-10T02:45:50.8311675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.85,36.89
2025-07-10T02:45:50.8998416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.85,36.88
2025-07-10T02:45:51.0312521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.85,36.88
2025-07-10T02:45:51.0999679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.85,36.87
2025-07-10T02:45:51.2313183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.84,36.87
2025-07-10T02:45:51.3000157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.84,36.87
2025-07-10T02:45:51.4314915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.84,36.87
2025-07-10T02:45:51.5002642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.84,36.86
2025-07-10T02:45:51.6315976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.84,36.86
2025-07-10T02:45:51.6992509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.84,36.87
2025-07-10T02:45:51.8317184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.84,36.87
2025-07-10T02:45:51.8995153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.84,36.87
2025-07-10T02:45:52.0318592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.85,36.87
2025-07-10T02:45:52.0997215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.85,36.88
2025-07-10T02:45:52.2309663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.86,36.88
2025-07-10T02:45:52.2997181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.86,36.9
2025-07-10T02:45:52.4316220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.87,36.9
2025-07-10T02:45:52.4993735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.87,36.9
2025-07-10T02:45:52.6317962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.88,36.9
2025-07-10T02:45:52.6995892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.88,36.91
2025-07-10T02:45:52.8318712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.88,36.91
2025-07-10T02:45:52.8996163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.88,36.9
2025-07-10T02:45:53.0310132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.86,36.9
2025-07-10T02:45:53.0995857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.86,36.88
2025-07-10T02:45:53.2310246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.84,36.88
2025-07-10T02:45:53.2996838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.84,36.86
2025-07-10T02:45:53.4318182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.8,36.86
2025-07-10T02:45:53.4994196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.8,36.81
2025-07-10T02:45:53.6319619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.75,36.81
2025-07-10T02:45:53.6995150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.75,36.76
2025-07-10T02:45:53.8310430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.69,36.76
2025-07-10T02:45:53.8997234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.69,36.7
2025-07-10T02:45:54.0311510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,36.62,36.7
2025-07-10T02:45:54.0997781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.62,36.62
2025-07-10T02:45:54.2312275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,36.54,36.62
2025-07-10T02:45:54.3000873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.54,36.53
2025-07-10T02:45:54.4311572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,36.44,36.53
2025-07-10T02:45:54.4998409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.44,36.43
2025-07-10T02:45:54.6310368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,36.34,36.43
2025-07-10T02:45:54.6996619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.34,36.32
2025-07-10T02:45:54.8311241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,36.22,36.32
2025-07-10T02:45:54.8997281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.22,36.21
2025-07-10T02:45:55.0312786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,36.1,36.21
2025-07-10T02:45:55.1002424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.1,36.08
2025-07-10T02:45:55.2316363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,35.98,36.08
2025-07-10T02:45:55.2991715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.98,35.96
2025-07-10T02:45:55.4317697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,35.85,35.96
2025-07-10T02:45:55.4994047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.85,35.83
2025-07-10T02:45:55.6318020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,35.72,35.83
2025-07-10T02:45:55.6994861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.72,35.7
2025-07-10T02:45:55.8309183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,35.6,35.7
2025-07-10T02:45:55.8998876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.6,35.58
2025-07-10T02:45:56.0313006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,35.49,35.58
2025-07-10T02:45:56.0999929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.49,35.47
2025-07-10T02:45:56.2317445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,35.38,35.47
2025-07-10T02:45:56.2993164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.38,35.36
2025-07-10T02:45:56.4326505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.28,35.36
2025-07-10T02:45:56.4999912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.28,35.27
2025-07-10T02:45:56.6313317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,35.18,35.27
2025-07-10T02:45:56.7000565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.18,35.18
2025-07-10T02:45:56.8311811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.1,35.18
2025-07-10T02:45:56.8939456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.1,35.1
2025-07-10T02:45:57.0311113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.03,35.1
2025-07-10T02:45:57.0997697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.03,35.04
2025-07-10T02:45:57.2313082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.98,35.04
2025-07-10T02:45:57.2999157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.98,34.99
2025-07-10T02:45:57.4314786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.94,34.99
2025-07-10T02:45:57.5000360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.94,34.95
2025-07-10T02:45:57.6315215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.91,34.95
2025-07-10T02:45:57.7001481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.91,34.93
2025-07-10T02:45:57.8311757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.9,34.93
2025-07-10T02:45:57.8997649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.9,34.92
2025-07-10T02:45:58.0312647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.9,34.92
2025-07-10T02:45:58.0999205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.9,34.93
2025-07-10T02:45:58.2313619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.9,34.93
2025-07-10T02:45:58.3000306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.9,34.93
2025-07-10T02:45:58.4309339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.91,34.93
2025-07-10T02:45:58.4993800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.91,34.94
2025-07-10T02:45:58.6318755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.92,34.94
2025-07-10T02:45:58.6995262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.92,34.95
2025-07-10T02:45:58.8310403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.92,34.95
2025-07-10T02:45:58.8996097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.92,34.95
2025-07-10T02:45:59.0310856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.92,34.95
2025-07-10T02:45:59.0996886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.92,34.95
2025-07-10T02:45:59.2312806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.91,34.95
2025-07-10T02:45:59.2998060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.91,34.94
2025-07-10T02:45:59.4313674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.9,34.94
2025-07-10T02:45:59.5000254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.9,34.93
2025-07-10T02:45:59.6314879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.89,34.93
2025-07-10T02:45:59.7001575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.89,34.91
2025-07-10T02:45:59.8315904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.87,34.91
2025-07-10T02:45:59.9000858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.87,34.9
2025-07-10T02:46:00.0314654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.86,34.9
2025-07-10T02:46:00.1001691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.86,34.88
2025-07-10T02:46:00.2316864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.84,34.88
2025-07-10T02:46:00.2992009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.84,34.87
2025-07-10T02:46:00.4312541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.83,34.87
2025-07-10T02:46:00.4999466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.83,34.85
2025-07-10T02:46:00.6313696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.81,34.85
2025-07-10T02:46:00.7001137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.81,34.84
2025-07-10T02:46:00.8314816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.8,34.84
2025-07-10T02:46:00.9001787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.8,34.83
2025-07-10T02:46:01.0320230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.8,34.83
2025-07-10T02:46:01.0995804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.8,34.83
2025-07-10T02:46:01.2310743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.79,34.83
2025-07-10T02:46:01.3062011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.79,34.83
2025-07-10T02:46:01.4311733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.8,34.83
2025-07-10T02:46:01.5000873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.8,34.83
2025-07-10T02:46:01.6315364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.81,34.83
2025-07-10T02:46:01.6992179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.81,34.84
2025-07-10T02:46:01.8316809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.82,34.84
2025-07-10T02:46:01.8993482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.82,34.86
2025-07-10T02:46:02.0311267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.84,34.86
2025-07-10T02:46:02.0996805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.84,34.87
2025-07-10T02:46:02.2312446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.85,34.87
2025-07-10T02:46:02.2998322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.85,34.89
2025-07-10T02:46:02.4318263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.86,34.89
2025-07-10T02:46:02.4994438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.86,34.9
2025-07-10T02:46:02.6318646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.87,34.9
2025-07-10T02:46:02.6995291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.87,34.9
2025-07-10T02:46:02.8318103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.87,34.9
2025-07-10T02:46:02.8994712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.87,34.9
2025-07-10T02:46:03.0319589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.87,34.9
2025-07-10T02:46:03.1000851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.87,34.89
2025-07-10T02:46:03.2314146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.85,34.89
2025-07-10T02:46:03.3061822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.85,34.88
2025-07-10T02:46:03.4316669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.83,34.88
2025-07-10T02:46:03.4993953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.83,34.85
2025-07-10T02:46:03.6317336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.81,34.85
2025-07-10T02:46:03.6996368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.81,34.82
2025-07-10T02:46:03.8308052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.78,34.82
2025-07-10T02:46:03.8997429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.78,34.79
2025-07-10T02:46:04.0309680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.74,34.79
2025-07-10T02:46:04.1036342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.74,34.76
2025-07-10T02:46:04.2311247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.71,34.76
2025-07-10T02:46:04.2998244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.71,34.72
2025-07-10T02:46:04.4317190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.68,34.72
2025-07-10T02:46:04.4995527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.68,34.69
2025-07-10T02:46:04.6308974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.64,34.69
2025-07-10T02:46:04.7017568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.64,34.66
2025-07-10T02:46:04.8309849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.61,34.66
2025-07-10T02:46:04.8998352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.61,34.63
2025-07-10T02:46:05.0310793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.59,34.63
2025-07-10T02:46:05.0999388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.59,34.6
2025-07-10T02:46:05.2312731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.56,34.6
2025-07-10T02:46:05.3011137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.56,34.58
2025-07-10T02:46:05.4316530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.54,34.58
2025-07-10T02:46:05.4993235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.54,34.55
2025-07-10T02:46:05.6282227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.52,34.55
2025-07-10T02:46:05.6994275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.52,34.54
2025-07-10T02:46:05.8320148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.5,34.54
2025-07-10T02:46:05.8995192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.5,34.51
2025-07-10T02:46:06.0310145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.48,34.51
2025-07-10T02:46:06.0995899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.48,34.49
2025-07-10T02:46:06.2310933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.45,34.49
2025-07-10T02:46:06.3000047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.45,34.47
2025-07-10T02:46:06.4310068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.42,34.47
2025-07-10T02:46:06.4997091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.42,34.44
2025-07-10T02:46:06.6311274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.4,34.44
2025-07-10T02:46:06.6998198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.4,34.41
2025-07-10T02:46:06.8312589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.37,34.41
2025-07-10T02:46:06.8999997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.37,34.39
2025-07-10T02:46:07.0313984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.34,34.39
2025-07-10T02:46:07.1000732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.34,34.36
2025-07-10T02:46:07.2318411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.32,34.36
2025-07-10T02:46:07.3003806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.32,34.35
2025-07-10T02:46:07.4320819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.31,34.35
2025-07-10T02:46:07.4995266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.31,34.33
2025-07-10T02:46:07.6310071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.3,34.33
2025-07-10T02:46:07.6996649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.3,34.32
2025-07-10T02:46:07.8311427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.29,34.32
2025-07-10T02:46:07.8998125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.29,34.31
2025-07-10T02:46:08.0312945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.28,34.31
2025-07-10T02:46:08.0955110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.28,34.31
2025-07-10T02:46:08.2314391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.27,34.31
2025-07-10T02:46:08.2999637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.27,34.3
2025-07-10T02:46:08.4309557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.26,34.3
2025-07-10T02:46:08.4997704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.26,34.29
2025-07-10T02:46:08.6311598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.26,34.29
2025-07-10T02:46:08.6998401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.26,34.28
2025-07-10T02:46:08.8313379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.25,34.28
2025-07-10T02:46:08.8999275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.25,34.27
2025-07-10T02:46:09.0313301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.23,34.27
2025-07-10T02:46:09.0992835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.23,34.26
2025-07-10T02:46:09.2317075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.22,34.26
2025-07-10T02:46:09.2993177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.22,34.25
2025-07-10T02:46:09.4318957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.2,34.25
2025-07-10T02:46:09.4995310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.2,34.23
2025-07-10T02:46:09.6310825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.19,34.23
2025-07-10T02:46:09.6995985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.19,34.22
2025-07-10T02:46:09.8311615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.18,34.22
2025-07-10T02:46:09.8997822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.18,34.21
2025-07-10T02:46:10.0318184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.18,34.21
2025-07-10T02:46:10.0994073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.18,34.21
2025-07-10T02:46:10.2318664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.18,34.21
2025-07-10T02:46:10.2998204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.18,34.21
2025-07-10T02:46:10.4318719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.19,34.21
2025-07-10T02:46:10.5043302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.19,34.23
2025-07-10T02:46:10.6309729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.21,34.23
2025-07-10T02:46:10.6995651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.21,34.25
2025-07-10T02:46:10.8311520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.24,34.25
2025-07-10T02:46:10.8997417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.24,34.28
2025-07-10T02:46:11.0312034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.27,34.28
2025-07-10T02:46:11.0997692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.27,34.32
2025-07-10T02:46:11.2313153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.31,34.32
2025-07-10T02:46:11.2999741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.31,34.36
2025-07-10T02:46:11.4314240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.36,34.36
2025-07-10T02:46:11.5000945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.36,34.41
2025-07-10T02:46:11.6315893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.41,34.41
2025-07-10T02:46:11.6992503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.41,34.46
2025-07-10T02:46:11.8317467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.46,34.46
2025-07-10T02:46:11.8993179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.46,34.51
2025-07-10T02:46:12.0319431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.51,34.51
2025-07-10T02:46:12.0994806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.51,34.56
2025-07-10T02:46:12.2310601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.56,34.56
2025-07-10T02:46:12.2995702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.56,34.61
2025-07-10T02:46:12.4317046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.61,34.61
2025-07-10T02:46:12.4993963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.61,34.66
2025-07-10T02:46:12.6318613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.65,34.66
2025-07-10T02:46:12.6994809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.65,34.7
2025-07-10T02:46:12.8310112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.7,34.7
2025-07-10T02:46:12.8997321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.7,34.75
2025-07-10T02:46:13.0311784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.74,34.75
2025-07-10T02:46:13.0996360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.74,34.79
2025-07-10T02:46:13.2312915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.79,34.79
2025-07-10T02:46:13.2999095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.79,34.84
2025-07-10T02:46:13.4314442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.83,34.84
2025-07-10T02:46:13.5000928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.83,34.88
2025-07-10T02:46:13.6315317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.87,34.88
2025-07-10T02:46:13.7001980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.87,34.92
2025-07-10T02:46:13.8316575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.92,34.92
2025-07-10T02:46:13.8993302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.92,34.97
2025-07-10T02:46:14.0317976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.97,34.97
2025-07-10T02:46:14.0994072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.97,35.01
2025-07-10T02:46:14.2318969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.01,35.01
2025-07-10T02:46:14.2995181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.01,35.06
2025-07-10T02:46:14.4315083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.06,35.06
2025-07-10T02:46:14.5001171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.06,35.1
2025-07-10T02:46:14.6315759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.1,35.1
2025-07-10T02:46:14.6993354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.1,35.14
2025-07-10T02:46:14.8316555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.13,35.14
2025-07-10T02:46:14.8993857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.13,35.18
2025-07-10T02:46:15.0317943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.16,35.18
2025-07-10T02:46:15.0994970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.16,35.2
2025-07-10T02:46:15.2318883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.18,35.2
2025-07-10T02:46:15.2995698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.18,35.22
2025-07-10T02:46:15.4308565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.2,35.22
2025-07-10T02:46:15.4996730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.2,35.23
2025-07-10T02:46:15.6311991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.2,35.23
2025-07-10T02:46:15.6998407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.2,35.23
2025-07-10T02:46:15.8313998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.2,35.23
2025-07-10T02:46:15.8999570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.2,35.22
2025-07-10T02:46:16.0314951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.19,35.22
2025-07-10T02:46:16.1000678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.19,35.21
2025-07-10T02:46:16.2315260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.17,35.21
2025-07-10T02:46:16.3002135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.17,35.19
2025-07-10T02:46:16.4312476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.15,35.19
2025-07-10T02:46:16.4998683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.15,35.17
2025-07-10T02:46:16.6311908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.13,35.17
2025-07-10T02:46:16.6998219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.13,35.15
2025-07-10T02:46:16.8313525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.11,35.15
2025-07-10T02:46:16.8999805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.11,35.12
2025-07-10T02:46:17.0315144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.08,35.12
2025-07-10T02:46:17.1000732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.08,35.1
2025-07-10T02:46:17.2315481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.05,35.1
2025-07-10T02:46:17.3000023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.05,35.07
2025-07-10T02:46:17.4348493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.02,35.07
2025-07-10T02:46:17.4992297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.02,35.04
2025-07-10T02:46:17.6315939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.99,35.04
2025-07-10T02:46:17.6993046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.99,35.01
2025-07-10T02:46:17.8317496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.96,35.01
2025-07-10T02:46:17.8994334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.96,34.98
2025-07-10T02:46:18.0319193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.92,34.98
2025-07-10T02:46:18.0994944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.92,34.94
2025-07-10T02:46:18.2310851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.89,34.94
2025-07-10T02:46:18.2996890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.89,34.91
2025-07-10T02:46:18.4315846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.85,34.91
2025-07-10T02:46:18.4993465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.85,34.87
2025-07-10T02:46:18.6316837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.81,34.87
2025-07-10T02:46:18.6993991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.81,34.83
2025-07-10T02:46:18.8319416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.77,34.83
2025-07-10T02:46:18.8995357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.77,34.78
2025-07-10T02:46:19.0310333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.72,34.78
2025-07-10T02:46:19.0996502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.72,34.74
2025-07-10T02:46:19.2311035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.67,34.74
2025-07-10T02:46:19.2996803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.67,34.69
2025-07-10T02:46:19.4246368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.62,34.69
2025-07-10T02:46:19.4998823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.62,34.63
2025-07-10T02:46:19.6313248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.56,34.63
2025-07-10T02:46:19.6999585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.56,34.58
2025-07-10T02:46:19.8314170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.51,34.58
2025-07-10T02:46:19.9001145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.51,34.52
2025-07-10T02:46:20.0315786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.45,34.52
2025-07-10T02:46:20.0990859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.45,34.47
2025-07-10T02:46:20.2317186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.4,34.47
2025-07-10T02:46:20.2993004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.4,34.41
2025-07-10T02:46:20.4313825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.34,34.41
2025-07-10T02:46:20.5000354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.34,34.36
2025-07-10T02:46:20.6315213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.3,34.36
2025-07-10T02:46:20.7001727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.3,34.31
2025-07-10T02:46:20.8316188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.26,34.31
2025-07-10T02:46:20.8993436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.26,34.28
2025-07-10T02:46:21.0318783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.23,34.28
2025-07-10T02:46:21.0993495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.23,34.25
2025-07-10T02:46:21.2319227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.21,34.25
2025-07-10T02:46:21.2995065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.21,34.24
2025-07-10T02:46:21.4311001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.2,34.24
2025-07-10T02:46:21.4996594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.2,34.24
2025-07-10T02:46:21.6311073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.21,34.24
2025-07-10T02:46:21.6997582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.21,34.24
2025-07-10T02:46:21.8314056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.22,34.24
2025-07-10T02:46:21.8998756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.22,34.26
2025-07-10T02:46:22.0314331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.25,34.26
2025-07-10T02:46:22.1000179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.25,34.29
2025-07-10T02:46:22.2315129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.28,34.29
2025-07-10T02:46:22.3001073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.28,34.32
2025-07-10T02:46:22.4310896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.32,34.32
2025-07-10T02:46:22.4996968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.32,34.36
2025-07-10T02:46:22.6311631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.36,34.36
2025-07-10T02:46:22.6998110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.36,34.41
2025-07-10T02:46:22.8313839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.41,34.41
2025-07-10T02:46:22.8999352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.41,34.46
2025-07-10T02:46:23.0314243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.46,34.46
2025-07-10T02:46:23.1000446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.46,34.52
2025-07-10T02:46:23.2316299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.52,34.52
2025-07-10T02:46:23.2992428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.52,34.57
2025-07-10T02:46:23.4317814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.58,34.57
2025-07-10T02:46:23.4994294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.58,34.63
2025-07-10T02:46:23.6319295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.64,34.63
2025-07-10T02:46:23.6994919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.64,34.69
2025-07-10T02:46:23.8308489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.69,34.69
2025-07-10T02:46:23.8996110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.69,34.75
2025-07-10T02:46:24.0311497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.75,34.75
2025-07-10T02:46:24.0998644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.75,34.81
2025-07-10T02:46:24.2314032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.81,34.81
2025-07-10T02:46:24.3000384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.81,34.87
2025-07-10T02:46:24.4311912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.87,34.87
2025-07-10T02:46:24.4997604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.87,34.93
2025-07-10T02:46:24.6311150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.93,34.93
2025-07-10T02:46:24.6995433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.93,34.98
2025-07-10T02:46:24.8310239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.98,34.98
2025-07-10T02:46:24.8996774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.98,35.03
2025-07-10T02:46:25.0310962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.03,35.03
2025-07-10T02:46:25.0998230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.03,35.07
2025-07-10T02:46:25.2312962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.06,35.07
2025-07-10T02:46:25.3073740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.06,35.11
2025-07-10T02:46:25.4313497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.09,35.11
2025-07-10T02:46:25.5000186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.09,35.12
2025-07-10T02:46:25.6315307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.1,35.12
2025-07-10T02:46:25.7001068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.1,35.13
2025-07-10T02:46:25.8316961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.1,35.13
2025-07-10T02:46:25.9000732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.1,35.13
2025-07-10T02:46:26.0315749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.09,35.13
2025-07-10T02:46:26.0992130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.09,35.11
2025-07-10T02:46:26.2316755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.06,35.11
2025-07-10T02:46:26.2992730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.06,35.08
2025-07-10T02:46:26.4312758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.03,35.08
2025-07-10T02:46:26.4999495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.03,35.04
2025-07-10T02:46:26.6313435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.99,35.04
2025-07-10T02:46:26.7000137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.99,35
2025-07-10T02:46:26.8312821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.94,35
2025-07-10T02:46:26.8999382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.94,34.95
2025-07-10T02:46:27.0313679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.89,34.95
2025-07-10T02:46:27.0999590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.89,34.89
2025-07-10T02:46:27.2314788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.83,34.89
2025-07-10T02:46:27.3001637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.83,34.83
2025-07-10T02:46:27.4316645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.77,34.83
2025-07-10T02:46:27.4992589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.77,34.77
2025-07-10T02:46:27.6317194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.71,34.77
2025-07-10T02:46:27.6993505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.71,34.71
2025-07-10T02:46:27.8318232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.64,34.71
2025-07-10T02:46:27.8994922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.64,34.65
2025-07-10T02:46:28.0309582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.58,34.65
2025-07-10T02:46:28.0996390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.58,34.58
2025-07-10T02:46:28.2311044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.52,34.58
2025-07-10T02:46:28.2996107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.52,34.52
2025-07-10T02:46:28.4318063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.46,34.52
2025-07-10T02:46:28.4995678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.46,34.46
2025-07-10T02:46:28.6310539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.4,34.46
2025-07-10T02:46:28.6996102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.4,34.4
2025-07-10T02:46:28.8311163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.34,34.4
2025-07-10T02:46:28.8998059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.34,34.35
2025-07-10T02:46:29.0316403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.28,34.35
2025-07-10T02:46:29.0992362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.28,34.29
2025-07-10T02:46:29.2310140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.23,34.29
2025-07-10T02:46:29.2996564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.23,34.24
2025-07-10T02:46:29.4311381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.17,34.24
2025-07-10T02:46:29.4997343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.17,34.19
2025-07-10T02:46:29.6313119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.12,34.19
2025-07-10T02:46:29.6998198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.12,34.14
2025-07-10T02:46:29.8313433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.08,34.14
2025-07-10T02:46:29.9000356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.08,34.09
2025-07-10T02:46:30.0317964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.04,34.09
2025-07-10T02:46:30.0993789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.04,34.05
2025-07-10T02:46:30.2318536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34,34.05
2025-07-10T02:46:30.2994709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34,34.02
2025-07-10T02:46:30.4315933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.96,34.02
2025-07-10T02:46:30.4992896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.96,33.98
2025-07-10T02:46:30.6316818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.93,33.98
2025-07-10T02:46:30.6994405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.93,33.96
2025-07-10T02:46:30.8318144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.91,33.96
2025-07-10T02:46:30.8994566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.91,33.93
2025-07-10T02:46:31.0319070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.89,33.93
2025-07-10T02:46:31.0994765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.89,33.91
2025-07-10T02:46:31.2309705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.87,33.91
2025-07-10T02:46:31.2996610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.87,33.9
2025-07-10T02:46:31.4311595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.86,33.9
2025-07-10T02:46:31.4997560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T02:46:31.6312505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-07-10T02:46:31.6999450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-07-10T02:46:31.8313403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-07-10T02:46:31.9000013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-07-10T02:46:32.0314915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-07-10T02:46:32.1001567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-07-10T02:46:32.2315877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-07-10T02:46:32.2992131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-07-10T02:46:32.4313414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T02:46:32.4999684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.86,33.89
2025-07-10T02:46:32.6314427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.87,33.89
2025-07-10T02:46:32.7001145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.87,33.9
2025-07-10T02:46:32.8315789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.89,33.9
2025-07-10T02:46:32.8992151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.89,33.92
2025-07-10T02:46:33.0317931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.91,33.92
2025-07-10T02:46:33.1000734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.91,33.94
2025-07-10T02:46:33.2314888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.93,33.94
2025-07-10T02:46:33.3001779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.93,33.97
2025-07-10T02:46:33.4316436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.96,33.97
2025-07-10T02:46:33.4992943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.96,34
2025-07-10T02:46:33.6317065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.99,34
2025-07-10T02:46:33.6993895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.99,34.03
2025-07-10T02:46:33.8318991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.03,34.03
2025-07-10T02:46:33.8995228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.03,34.06
2025-07-10T02:46:34.0309801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.06,34.06
2025-07-10T02:46:34.0996176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.06,34.1
2025-07-10T02:46:34.2310627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.1,34.1
2025-07-10T02:46:34.2996598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.1,34.14
2025-07-10T02:46:34.4316805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.14,34.14
2025-07-10T02:46:34.4994723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.14,34.18
2025-07-10T02:46:34.6353889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.18,34.18
2025-07-10T02:46:34.6995460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.18,34.22
2025-07-10T02:46:34.8310353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.22,34.22
2025-07-10T02:46:34.8997025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.22,34.26
2025-07-10T02:46:35.0310968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.25,34.26
2025-07-10T02:46:35.0997193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.25,34.29
2025-07-10T02:46:35.2311623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.29,34.29
2025-07-10T02:46:35.2999255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.29,34.32
2025-07-10T02:46:35.4313524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.31,34.32
2025-07-10T02:46:35.5000056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.31,34.35
2025-07-10T02:46:35.6314908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.34,34.35
2025-07-10T02:46:35.7002005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.34,34.37
2025-07-10T02:46:35.8316531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.35,34.37
2025-07-10T02:46:35.8992642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.35,34.38
2025-07-10T02:46:36.0317417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.35,34.38
2025-07-10T02:46:36.0992293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.35,34.38
2025-07-10T02:46:36.2318300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.35,34.38
2025-07-10T02:46:36.2994605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.35,34.37
2025-07-10T02:46:36.4315579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.34,34.37
2025-07-10T02:46:36.5001196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.34,34.36
2025-07-10T02:46:36.6315447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.32,34.36
2025-07-10T02:46:36.6992340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.32,34.35
2025-07-10T02:46:36.8317965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.31,34.35
2025-07-10T02:46:36.8995442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.31,34.33
2025-07-10T02:46:37.0310462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.29,34.33
2025-07-10T02:46:37.0992573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.29,34.31
2025-07-10T02:46:37.2317004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.26,34.31
2025-07-10T02:46:37.2993474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.26,34.29
2025-07-10T02:46:37.4319394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.24,34.29
2025-07-10T02:46:37.4994936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.24,34.26
2025-07-10T02:46:37.6309498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.21,34.26
2025-07-10T02:46:37.6991900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.21,34.24
2025-07-10T02:46:37.8316749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.18,34.24
2025-07-10T02:46:37.8993423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.18,34.21
2025-07-10T02:46:38.0319075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.15,34.21
2025-07-10T02:46:38.0993436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.15,34.18
2025-07-10T02:46:38.2318332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.12,34.18
2025-07-10T02:46:38.2994657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.12,34.15
2025-07-10T02:46:38.4315109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.09,34.15
2025-07-10T02:46:38.5001305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.09,34.11
2025-07-10T02:46:38.6316421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.06,34.11
2025-07-10T02:46:38.6991487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.06,34.08
2025-07-10T02:46:38.8311419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.02,34.08
2025-07-10T02:46:38.8998044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.02,34.04
2025-07-10T02:46:39.0312218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.98,34.04
2025-07-10T02:46:39.0999031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.98,34
2025-07-10T02:46:39.2313505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.94,34
2025-07-10T02:46:39.3000386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.94,33.96
2025-07-10T02:46:39.4314527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.9,33.96
2025-07-10T02:46:39.5001896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.9,33.92
2025-07-10T02:46:39.6316447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.87,33.92
2025-07-10T02:46:39.6992626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.87,33.89
2025-07-10T02:46:39.8318346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.84,33.89
2025-07-10T02:46:39.8993991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.84,33.86
2025-07-10T02:46:40.0319321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.81,33.86
2025-07-10T02:46:40.0992769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.81,33.83
2025-07-10T02:46:40.2317467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.79,33.83
2025-07-10T02:46:40.2993888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.79,33.81
2025-07-10T02:46:40.4313825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.77,33.81
2025-07-10T02:46:40.4999859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:46:40.6314195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.76,33.79
2025-07-10T02:46:40.7001215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.76,33.78
2025-07-10T02:46:40.8316113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.75,33.78
2025-07-10T02:46:40.8992806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.75,33.77
2025-07-10T02:46:41.0317129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.74,33.77
2025-07-10T02:46:41.0993129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.74,33.77
2025-07-10T02:46:41.2318388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.75,33.77
2025-07-10T02:46:41.2995008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.75,33.77
2025-07-10T02:46:41.4310076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.75,33.77
2025-07-10T02:46:41.4996206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.75,33.78
2025-07-10T02:46:41.6311289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.76,33.78
2025-07-10T02:46:41.6997242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.76,33.78
2025-07-10T02:46:41.8312235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.76,33.78
2025-07-10T02:46:41.8998383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.76,33.79
2025-07-10T02:46:42.0313151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:46:42.0999126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:46:42.2314557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:46:42.3001192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:46:42.4308644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:46:42.4997051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:46:42.6312069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:46:42.6998701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.77,33.78
2025-07-10T02:46:42.8312888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.76,33.78
2025-07-10T02:46:42.8999002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.76,33.77
2025-07-10T02:46:43.0313783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.74,33.77
2025-07-10T02:46:43.1000553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.74,33.76
2025-07-10T02:46:43.2316606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.73,33.76
2025-07-10T02:46:43.2992391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.73,33.74
2025-07-10T02:46:43.4317667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.71,33.74
2025-07-10T02:46:43.4995518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.71,33.72
2025-07-10T02:46:43.6320414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.68,33.72
2025-07-10T02:46:43.6995401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.68,33.69
2025-07-10T02:46:43.8381871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.65,33.69
2025-07-10T02:46:43.8996381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.65,33.67
2025-07-10T02:46:44.0311710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.62,33.67
2025-07-10T02:46:44.0997850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.62,33.63
2025-07-10T02:46:44.2312587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.59,33.63
2025-07-10T02:46:44.2998746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.59,33.6
2025-07-10T02:46:44.4318754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.56,33.6
2025-07-10T02:46:44.4995383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.56,33.57
2025-07-10T02:46:44.6310369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.52,33.57
2025-07-10T02:46:44.6942743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.52,33.53
2025-07-10T02:46:44.8311108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.49,33.53
2025-07-10T02:46:44.8997849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.49,33.5
2025-07-10T02:46:45.0312410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.45,33.5
2025-07-10T02:46:45.0998586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.45,33.46
2025-07-10T02:46:45.2313160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.41,33.46
2025-07-10T02:46:45.2999272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.41,33.43
2025-07-10T02:46:45.4314785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.38,33.43
2025-07-10T02:46:45.5001770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.38,33.4
2025-07-10T02:46:45.6315875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.35,33.4
2025-07-10T02:46:45.6992500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.35,33.37
2025-07-10T02:46:45.8317028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.32,33.37
2025-07-10T02:46:45.8994133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.32,33.34
2025-07-10T02:46:46.0312085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.3,33.34
2025-07-10T02:46:46.0996869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.3,33.32
2025-07-10T02:46:46.2312372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.28,33.32
2025-07-10T02:46:46.2998345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.28,33.31
2025-07-10T02:46:46.4320159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.27,33.31
2025-07-10T02:46:46.4995515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.27,33.3
2025-07-10T02:46:46.6309300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.27,33.3
2025-07-10T02:46:46.6996634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.27,33.31
2025-07-10T02:46:46.8315796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.27,33.31
2025-07-10T02:46:46.9001445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.27,33.31
2025-07-10T02:46:47.0314900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.28,33.31
2025-07-10T02:46:47.0992507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.28,33.32
2025-07-10T02:46:47.2317696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.3,33.32
2025-07-10T02:46:47.2993859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.3,33.34
2025-07-10T02:46:47.4318537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.31,33.34
2025-07-10T02:46:47.4995636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.31,33.35
2025-07-10T02:46:47.6310038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.32,33.35
2025-07-10T02:46:47.6997005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.32,33.36
2025-07-10T02:46:47.8311083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.33,33.36
2025-07-10T02:46:47.8996308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.33,33.36
2025-07-10T02:46:48.0311890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.34,33.36
2025-07-10T02:46:48.0997439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T02:46:48.2311848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T02:46:48.2997728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T02:46:48.4317931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T02:46:48.4994554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T02:46:48.6309380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T02:46:48.6995856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T02:46:48.8310761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T02:46:48.8997591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T02:46:49.0315953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T02:46:49.0991451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T02:46:49.2316356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.35,33.37
2025-07-10T02:46:49.2993112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.35,33.38
2025-07-10T02:46:49.4317018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.36,33.38
2025-07-10T02:46:49.4994683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.36,33.4
2025-07-10T02:46:49.6319000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.39,33.4
2025-07-10T02:46:49.6995692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.39,33.42
2025-07-10T02:46:49.8310599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.42,33.42
2025-07-10T02:46:49.8998741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.42,33.46
2025-07-10T02:46:50.0313698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.46,33.46
2025-07-10T02:46:50.0996091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.46,33.5
2025-07-10T02:46:50.2313346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.5,33.5
2025-07-10T02:46:50.2996763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.5,33.54
2025-07-10T02:46:50.4318403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.55,33.54
2025-07-10T02:46:50.4994492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.55,33.59
2025-07-10T02:46:50.6310452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-10T02:46:50.6996251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.6,33.64
2025-07-10T02:46:50.8311588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.65,33.64
2025-07-10T02:46:50.8997641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.65,33.69
2025-07-10T02:46:51.0312167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.69,33.69
2025-07-10T02:46:51.0998242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.69,33.73
2025-07-10T02:46:51.2314038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.73,33.73
2025-07-10T02:46:51.2999289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.73,33.76
2025-07-10T02:46:51.4316385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.75,33.76
2025-07-10T02:46:51.4998021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.75,33.78
2025-07-10T02:46:51.6310570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.77,33.78
2025-07-10T02:46:51.6999315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:46:51.8311653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:46:51.8999970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.77,33.8
2025-07-10T02:46:52.0312995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.77,33.8
2025-07-10T02:46:52.0999568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:46:52.2314199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.75,33.79
2025-07-10T02:46:52.3000745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.75,33.77
2025-07-10T02:46:52.4312393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.74,33.77
2025-07-10T02:46:52.4995817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.74,33.75
2025-07-10T02:46:52.6318626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.71,33.75
2025-07-10T02:46:52.6997331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.71,33.72
2025-07-10T02:46:52.8317040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.68,33.72
2025-07-10T02:46:52.9001449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.68,33.7
2025-07-10T02:46:53.0314271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.66,33.7
2025-07-10T02:46:53.1000493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.66,33.68
2025-07-10T02:46:53.2314969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.63,33.68
2025-07-10T02:46:53.3014819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.63,33.65
2025-07-10T02:46:53.4316273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.61,33.65
2025-07-10T02:46:53.4993639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.61,33.63
2025-07-10T02:46:53.6317593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.59,33.63
2025-07-10T02:46:53.6994274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.59,33.61
2025-07-10T02:46:53.8319160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.57,33.61
2025-07-10T02:46:53.8994943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.57,33.59
2025-07-10T02:46:54.0310525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.55,33.59
2025-07-10T02:46:54.0996233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.55,33.57
2025-07-10T02:46:54.2310944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.53,33.57
2025-07-10T02:46:54.2997205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T02:46:54.4317743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.5,33.55
2025-07-10T02:46:54.4994958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.5,33.53
2025-07-10T02:46:54.6318251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.48,33.53
2025-07-10T02:46:54.6995542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.48,33.51
2025-07-10T02:46:54.8318476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.45,33.51
2025-07-10T02:46:54.8996272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.45,33.48
2025-07-10T02:46:55.0309903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.42,33.48
2025-07-10T02:46:55.0996068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.42,33.45
2025-07-10T02:46:55.2310163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.39,33.45
2025-07-10T02:46:55.3056484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.39,33.41
2025-07-10T02:46:55.4311982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.35,33.41
2025-07-10T02:46:55.4998678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.35,33.38
2025-07-10T02:46:55.6312313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.31,33.38
2025-07-10T02:46:55.6999189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.31,33.33
2025-07-10T02:46:55.8313770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.27,33.33
2025-07-10T02:46:55.9000877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.27,33.29
2025-07-10T02:46:56.0316081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.22,33.29
2025-07-10T02:46:56.0991015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.22,33.24
2025-07-10T02:46:56.2316763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.17,33.24
2025-07-10T02:46:56.2992455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.17,33.19
2025-07-10T02:46:56.4313427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.12,33.19
2025-07-10T02:46:56.5000660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T02:46:56.6314640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.07,33.14
2025-07-10T02:46:56.7001457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.07,33.08
2025-07-10T02:46:56.8315012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.02,33.08
2025-07-10T02:46:56.8997617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.02,33.03
2025-07-10T02:46:57.0312194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.97,33.03
2025-07-10T02:46:57.0998852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.97,32.97
2025-07-10T02:46:57.2309404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.91,32.97
2025-07-10T02:46:57.2995716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.91,32.91
2025-07-10T02:46:57.4334107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.85,32.91
2025-07-10T02:46:57.4997195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.85,32.85
2025-07-10T02:46:57.6310763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.79,32.85
2025-07-10T02:46:57.6998577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.79,32.79
2025-07-10T02:46:57.8315775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.74,32.79
2025-07-10T02:46:57.8996049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.74,32.73
2025-07-10T02:46:58.0387428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.68,32.73
2025-07-10T02:46:58.0997037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.68,32.68
2025-07-10T02:46:58.2311566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.63,32.68
2025-07-10T02:46:58.2998469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.63,32.62
2025-07-10T02:46:58.4313058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.58,32.62
2025-07-10T02:46:58.4994341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.58,32.57
2025-07-10T02:46:58.6318843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.53,32.57
2025-07-10T02:46:58.6995782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.53,32.53
2025-07-10T02:46:58.8309889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.49,32.53
2025-07-10T02:46:58.8997043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.49,32.49
2025-07-10T02:46:59.0311320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.46,32.49
2025-07-10T02:46:59.0998307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.46,32.47
2025-07-10T02:46:59.2313013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.44,32.47
2025-07-10T02:46:59.2998912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.44,32.45
2025-07-10T02:46:59.4313429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.44,32.45
2025-07-10T02:46:59.5001018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.44,32.45
2025-07-10T02:46:59.6315039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.44,32.45
2025-07-10T02:46:59.7001949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.44,32.45
2025-07-10T02:46:59.8316546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.45,32.45
2025-07-10T02:46:59.8993029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.45,32.47
2025-07-10T02:47:00.0317062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.47,32.47
2025-07-10T02:47:00.0994485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.47,32.5
2025-07-10T02:47:00.2312178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.5,32.5
2025-07-10T02:47:00.2999155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.5,32.53
2025-07-10T02:47:00.4313555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.54,32.53
2025-07-10T02:47:00.4998300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.54,32.57
2025-07-10T02:47:00.6311181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.58,32.57
2025-07-10T02:47:00.7000666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.58,32.62
2025-07-10T02:47:00.8312635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.63,32.62
2025-07-10T02:47:00.8996145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T02:47:01.0311551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.67,32.66
2025-07-10T02:47:01.0997966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.67,32.71
2025-07-10T02:47:01.2312562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.71,32.71
2025-07-10T02:47:01.2998929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.71,32.75
2025-07-10T02:47:01.4314309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.75,32.75
2025-07-10T02:47:01.5002039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T02:47:01.6315527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.79,32.79
2025-07-10T02:47:01.7001477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.79,32.83
2025-07-10T02:47:01.8315728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.82,32.83
2025-07-10T02:47:01.8993174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.82,32.86
2025-07-10T02:47:02.0317149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T02:47:02.0995335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.85,32.88
2025-07-10T02:47:02.2319262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.87,32.88
2025-07-10T02:47:02.2994181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.87,32.91
2025-07-10T02:47:02.4310307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.89,32.91
2025-07-10T02:47:02.4994250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.89,32.93
2025-07-10T02:47:02.6326367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.91,32.93
2025-07-10T02:47:02.6994001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.91,32.95
2025-07-10T02:47:02.8318121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T02:47:02.8994946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.94,32.98
2025-07-10T02:47:03.0318640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.96,32.98
2025-07-10T02:47:03.0996280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.96,33
2025-07-10T02:47:03.2310488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.98,33
2025-07-10T02:47:03.2997446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.98,33.02
2025-07-10T02:47:03.4311473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33,33.02
2025-07-10T02:47:03.5000251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33,33.04
2025-07-10T02:47:03.6312500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.02,33.04
2025-07-10T02:47:03.7000061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.02,33.06
2025-07-10T02:47:03.8314609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.03,33.06
2025-07-10T02:47:03.9000523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.03,33.07
2025-07-10T02:47:04.0314633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.04,33.07
2025-07-10T02:47:04.1000726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.04,33.07
2025-07-10T02:47:04.2316547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.04,33.07
2025-07-10T02:47:04.2991638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.04,33.07
2025-07-10T02:47:04.4316769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.03,33.07
2025-07-10T02:47:04.4999208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.03,33.06
2025-07-10T02:47:04.6313369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.01,33.06
2025-07-10T02:47:04.6999965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.01,33.04
2025-07-10T02:47:04.8314272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.99,33.04
2025-07-10T02:47:04.9002092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.99,33.01
2025-07-10T02:47:05.0317041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.96,33.01
2025-07-10T02:47:05.0993158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.96,32.98
2025-07-10T02:47:05.2317846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.93,32.98
2025-07-10T02:47:05.2993226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.93,32.95
2025-07-10T02:47:05.4319268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.89,32.95
2025-07-10T02:47:05.4995573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.89,32.91
2025-07-10T02:47:05.6310757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.86,32.91
2025-07-10T02:47:05.6996568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.86,32.87
2025-07-10T02:47:05.8311394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.82,32.87
2025-07-10T02:47:05.8997332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.82,32.84
2025-07-10T02:47:06.0312175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.79,32.84
2025-07-10T02:47:06.0999437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.79,32.8
2025-07-10T02:47:06.2314100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.75,32.8
2025-07-10T02:47:06.2998971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.75,32.77
2025-07-10T02:47:06.4314770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.72,32.77
2025-07-10T02:47:06.4995944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.72,32.73
2025-07-10T02:47:06.6315885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.68,32.73
2025-07-10T02:47:06.6993838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.68,32.7
2025-07-10T02:47:06.8317550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.65,32.7
2025-07-10T02:47:06.8995863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T02:47:07.0318600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.61,32.66
2025-07-10T02:47:07.0996945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.61,32.62
2025-07-10T02:47:07.2315375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.58,32.62
2025-07-10T02:47:07.2992035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.58,32.58
2025-07-10T02:47:07.4317286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.53,32.58
2025-07-10T02:47:07.4993993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.53,32.53
2025-07-10T02:47:07.6318846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.48,32.53
2025-07-10T02:47:07.6994759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.48,32.48
2025-07-10T02:47:07.8310043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.43,32.48
2025-07-10T02:47:07.8996097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.43,32.43
2025-07-10T02:47:08.0313715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.37,32.43
2025-07-10T02:47:08.1000251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.37,32.37
2025-07-10T02:47:08.2314725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.31,32.37
2025-07-10T02:47:08.2999838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.31,32.3
2025-07-10T02:47:08.4314631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.25,32.3
2025-07-10T02:47:08.4997313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.25,32.24
2025-07-10T02:47:08.6312701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.18,32.24
2025-07-10T02:47:08.6998102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.18,32.18
2025-07-10T02:47:08.8313211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.12,32.18
2025-07-10T02:47:08.8999758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.12,32.11
2025-07-10T02:47:09.0313703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.06,32.11
2025-07-10T02:47:09.1000412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.06,32.05
2025-07-10T02:47:09.2314740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.99,32.05
2025-07-10T02:47:09.3001133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.99,31.98
2025-07-10T02:47:09.4315605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.93,31.98
2025-07-10T02:47:09.4992841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.93,31.92
2025-07-10T02:47:09.6317536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.86,31.92
2025-07-10T02:47:09.6994070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.86,31.85
2025-07-10T02:47:09.8318984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.8,31.85
2025-07-10T02:47:09.8995494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.8,31.78
2025-07-10T02:47:10.0309639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.73,31.78
2025-07-10T02:47:10.0996479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.73,31.72
2025-07-10T02:47:10.2310765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.67,31.72
2025-07-10T02:47:10.2996707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.67,31.66
2025-07-10T02:47:10.4312008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.61,31.66
2025-07-10T02:47:10.4993719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.61,31.6
2025-07-10T02:47:10.6318331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.55,31.6
2025-07-10T02:47:10.6995376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.55,31.54
2025-07-10T02:47:10.8319693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.49,31.54
2025-07-10T02:47:10.8996390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.49,31.48
2025-07-10T02:47:11.0311688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.44,31.48
2025-07-10T02:47:11.0997303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.44,31.43
2025-07-10T02:47:11.2311640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.39,31.43
2025-07-10T02:47:11.2998296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.39,31.39
2025-07-10T02:47:11.4312181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.36,31.39
2025-07-10T02:47:11.4999343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.36,31.37
2025-07-10T02:47:11.6313878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.34,31.37
2025-07-10T02:47:11.7001015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.34,31.35
2025-07-10T02:47:11.8315356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.33,31.35
2025-07-10T02:47:11.8992177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.33,31.35
2025-07-10T02:47:12.0316694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.34,31.35
2025-07-10T02:47:12.0992626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.34,31.37
2025-07-10T02:47:12.2317362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.37,31.37
2025-07-10T02:47:12.2993924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.37,31.39
2025-07-10T02:47:12.4318854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.4,31.39
2025-07-10T02:47:12.5002528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.4,31.44
2025-07-10T02:47:12.6315857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.45,31.44
2025-07-10T02:47:12.6992761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.45,31.49
2025-07-10T02:47:12.8317654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.51,31.49
2025-07-10T02:47:12.8993686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.51,31.55
2025-07-10T02:47:13.0318733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.58,31.55
2025-07-10T02:47:13.0994355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.58,31.63
2025-07-10T02:47:13.2310029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.66,31.63
2025-07-10T02:47:13.2996337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.66,31.71
2025-07-10T02:47:13.4310879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.75,31.71
2025-07-10T02:47:13.4997092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.75,31.81
2025-07-10T02:47:13.6313754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.84,31.81
2025-07-10T02:47:13.6998451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.84,31.91
2025-07-10T02:47:13.8313382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.94,31.91
2025-07-10T02:47:13.9000047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.94,32.01
2025-07-10T02:47:14.0314960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.05,32.01
2025-07-10T02:47:14.1000897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.05,32.12
2025-07-10T02:47:14.2312265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.15,32.12
2025-07-10T02:47:14.3086106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.15,32.22
2025-07-10T02:47:14.4313819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.26,32.22
2025-07-10T02:47:14.4993824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.26,32.33
2025-07-10T02:47:14.6318776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.36,32.33
2025-07-10T02:47:14.6995180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.36,32.43
2025-07-10T02:47:14.8310202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.46,32.43
2025-07-10T02:47:14.8996545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.46,32.52
2025-07-10T02:47:15.0310994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.54,32.52
2025-07-10T02:47:15.0997897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.54,32.61
2025-07-10T02:47:15.2312804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.63,32.61
2025-07-10T02:47:15.2998408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.63,32.69
2025-07-10T02:47:15.4313554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.7,32.69
2025-07-10T02:47:15.5000284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.7,32.76
2025-07-10T02:47:15.6318623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.76,32.76
2025-07-10T02:47:15.6995311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.76,32.81
2025-07-10T02:47:15.8319141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.81,32.81
2025-07-10T02:47:15.8996371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.81,32.86
2025-07-10T02:47:16.0310399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T02:47:16.0997326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.85,32.9
2025-07-10T02:47:16.2311202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.87,32.9
2025-07-10T02:47:16.2997122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.87,32.92
2025-07-10T02:47:16.4312277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.89,32.92
2025-07-10T02:47:16.4995027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.89,32.92
2025-07-10T02:47:16.6319591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T02:47:16.6995191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T02:47:16.8328240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.86,32.91
2025-07-10T02:47:16.8996686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.86,32.89
2025-07-10T02:47:17.0311076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.83,32.89
2025-07-10T02:47:17.0997756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.83,32.85
2025-07-10T02:47:17.2312301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.78,32.85
2025-07-10T02:47:17.2995328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.78,32.79
2025-07-10T02:47:17.4310235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.72,32.79
2025-07-10T02:47:17.4996739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.72,32.72
2025-07-10T02:47:17.6312511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.64,32.72
2025-07-10T02:47:17.6997251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.64,32.64
2025-07-10T02:47:17.8312826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.56,32.64
2025-07-10T02:47:17.8999262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.56,32.56
2025-07-10T02:47:18.0313629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.47,32.56
2025-07-10T02:47:18.1000660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.47,32.46
2025-07-10T02:47:18.2316873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.37,32.46
2025-07-10T02:47:18.2992393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.37,32.37
2025-07-10T02:47:18.4319050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.28,32.37
2025-07-10T02:47:18.5001225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.28,32.27
2025-07-10T02:47:18.6315683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.18,32.27
2025-07-10T02:47:18.7010996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.18,32.17
2025-07-10T02:47:18.8316597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.08,32.17
2025-07-10T02:47:18.8992925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.08,32.07
2025-07-10T02:47:19.0318188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.99,32.07
2025-07-10T02:47:19.0994964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.99,31.97
2025-07-10T02:47:19.2318737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.89,31.97
2025-07-10T02:47:19.2995878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.89,31.88
2025-07-10T02:47:19.4310150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.8,31.88
2025-07-10T02:47:19.4997026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.8,31.79
2025-07-10T02:47:19.6310937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.72,31.79
2025-07-10T02:47:19.6997655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.72,31.71
2025-07-10T02:47:19.8312457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.64,31.71
2025-07-10T02:47:19.9000001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.64,31.63
2025-07-10T02:47:20.0314539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.56,31.63
2025-07-10T02:47:20.1000457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.56,31.56
2025-07-10T02:47:20.2319479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.5,31.56
2025-07-10T02:47:20.3053254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.5,31.5
2025-07-10T02:47:20.4310678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.45,31.5
2025-07-10T02:47:20.4992316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.45,31.44
2025-07-10T02:47:20.6316182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.4,31.44
2025-07-10T02:47:20.6993584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.4,31.4
2025-07-10T02:47:20.8317175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.36,31.4
2025-07-10T02:47:20.8994505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.36,31.36
2025-07-10T02:47:21.0318937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.33,31.36
2025-07-10T02:47:21.0995647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.33,31.33
2025-07-10T02:47:21.2310193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.31,31.33
2025-07-10T02:47:21.2996574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.31,31.31
2025-07-10T02:47:21.4311518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.29,31.31
2025-07-10T02:47:21.4997780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.29,31.3
2025-07-10T02:47:21.6312477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.28,31.3
2025-07-10T02:47:21.6998850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.28,31.29
2025-07-10T02:47:21.8313707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.27,31.29
2025-07-10T02:47:21.8993095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.27,31.29
2025-07-10T02:47:22.0318016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.27,31.29
2025-07-10T02:47:22.0995556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.27,31.29
2025-07-10T02:47:22.2319813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.27,31.29
2025-07-10T02:47:22.2995909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.27,31.29
2025-07-10T02:47:22.4310402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.27,31.29
2025-07-10T02:47:22.4993110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.27,31.28
2025-07-10T02:47:22.6317904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.27,31.28
2025-07-10T02:47:22.6994052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.27,31.28
2025-07-10T02:47:22.8319101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.26,31.28
2025-07-10T02:47:22.8995075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.26,31.27
2025-07-10T02:47:23.0309301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.25,31.27
2025-07-10T02:47:23.0994953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.25,31.26
2025-07-10T02:47:23.2310969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.24,31.26
2025-07-10T02:47:23.2997501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.24,31.25
2025-07-10T02:47:23.4312605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.22,31.25
2025-07-10T02:47:23.4998193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.22,31.22
2025-07-10T02:47:23.6312388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.19,31.22
2025-07-10T02:47:23.6999668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.19,31.2
2025-07-10T02:47:23.8314095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.16,31.2
2025-07-10T02:47:23.9000724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.16,31.17
2025-07-10T02:47:24.0315902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.13,31.17
2025-07-10T02:47:24.0991316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.13,31.14
2025-07-10T02:47:24.2316833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.1,31.14
2025-07-10T02:47:24.2993089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.1,31.11
2025-07-10T02:47:24.4317715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.07,31.11
2025-07-10T02:47:24.4998909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.07,31.08
2025-07-10T02:47:24.6319146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.05,31.08
2025-07-10T02:47:24.6995177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.05,31.06
2025-07-10T02:47:24.8310073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.03,31.06
2025-07-10T02:47:24.8996698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.03,31.04
2025-07-10T02:47:25.0311042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.02,31.04
2025-07-10T02:47:25.0997534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.02,31.03
2025-07-10T02:47:25.2313416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.01,31.03
2025-07-10T02:47:25.2998796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.01,31.03
2025-07-10T02:47:25.4313680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.01,31.03
2025-07-10T02:47:25.4999988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.01,31.03
2025-07-10T02:47:25.6311748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.01,31.03
2025-07-10T02:47:25.6997817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.01,31.04
2025-07-10T02:47:25.8319325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.03,31.04
2025-07-10T02:47:25.8995680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.03,31.06
2025-07-10T02:47:26.0313106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.04,31.06
2025-07-10T02:47:26.0998628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.04,31.08
2025-07-10T02:47:26.2314318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.07,31.08
2025-07-10T02:47:26.2999975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.07,31.11
2025-07-10T02:47:26.4314493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.1,31.11
2025-07-10T02:47:26.4996436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.1,31.14
2025-07-10T02:47:26.6311249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.14,31.14
2025-07-10T02:47:26.6997411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.14,31.19
2025-07-10T02:47:26.8311213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.18,31.19
2025-07-10T02:47:26.8999103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.18,31.23
2025-07-10T02:47:27.0313121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.23,31.23
2025-07-10T02:47:27.1000021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.23,31.28
2025-07-10T02:47:27.2315018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.28,31.28
2025-07-10T02:47:27.3000579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.28,31.34
2025-07-10T02:47:27.4316395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.34,31.34
2025-07-10T02:47:27.4992221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.34,31.39
2025-07-10T02:47:27.6317263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.39,31.39
2025-07-10T02:47:27.6993813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.39,31.45
2025-07-10T02:47:27.8318686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.44,31.45
2025-07-10T02:47:27.8994670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.44,31.5
2025-07-10T02:47:28.0319832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.49,31.5
2025-07-10T02:47:28.0995824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.49,31.54
2025-07-10T02:47:28.2310520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.53,31.54
2025-07-10T02:47:28.2995760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.53,31.58
2025-07-10T02:47:28.4311667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.57,31.58
2025-07-10T02:47:28.4994024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.57,31.61
2025-07-10T02:47:28.6317973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.6,31.61
2025-07-10T02:47:28.6994320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.6,31.64
2025-07-10T02:47:28.8318896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.62,31.64
2025-07-10T02:47:28.8996148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.62,31.66
2025-07-10T02:47:29.0310251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.63,31.66
2025-07-10T02:47:29.0997017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.63,31.67
2025-07-10T02:47:29.2311677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.64,31.67
2025-07-10T02:47:29.2998106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.64,31.67
2025-07-10T02:47:29.4312897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.65,31.67
2025-07-10T02:47:29.4998922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.65,31.67
2025-07-10T02:47:29.6314172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.64,31.67
2025-07-10T02:47:29.7000164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.64,31.66
2025-07-10T02:47:29.8314977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.63,31.66
2025-07-10T02:47:29.9002139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.63,31.65
2025-07-10T02:47:30.0319081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.62,31.65
2025-07-10T02:47:30.0994066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.62,31.64
2025-07-10T02:47:30.2319759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.6,31.64
2025-07-10T02:47:30.2997413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.6,31.61
2025-07-10T02:47:30.4312259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.58,31.61
2025-07-10T02:47:30.4994613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.58,31.59
2025-07-10T02:47:30.6319240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.55,31.59
2025-07-10T02:47:30.6995112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.55,31.56
2025-07-10T02:47:30.8309458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.52,31.56
2025-07-10T02:47:30.8997048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.52,31.52
2025-07-10T02:47:31.0312041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.48,31.52
2025-07-10T02:47:31.0997340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.48,31.48
2025-07-10T02:47:31.2312889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.44,31.48
2025-07-10T02:47:31.3067478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.44,31.44
2025-07-10T02:47:31.4313305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.4,31.44
2025-07-10T02:47:31.5001019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.4,31.4
2025-07-10T02:47:31.6314599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.35,31.4
2025-07-10T02:47:31.7001568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.35,31.35
2025-07-10T02:47:31.8315621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.31,31.35
2025-07-10T02:47:31.8992663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.31,31.3
2025-07-10T02:47:32.0316797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.25,31.3
2025-07-10T02:47:32.0993818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.25,31.25
2025-07-10T02:47:32.2317769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.2,31.25
2025-07-10T02:47:32.2994678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.2,31.19
2025-07-10T02:47:32.4319526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.15,31.19
2025-07-10T02:47:32.5002300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.15,31.14
2025-07-10T02:47:32.6314029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.1,31.14
2025-07-10T02:47:32.6993981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.1,31.09
2025-07-10T02:47:32.8317850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.05,31.09
2025-07-10T02:47:32.8994542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.05,31.05
2025-07-10T02:47:33.0317901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.01,31.05
2025-07-10T02:47:33.0994963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.01,31.01
2025-07-10T02:47:33.2319470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.97,31.01
2025-07-10T02:47:33.2995444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.97,30.97
2025-07-10T02:47:33.4310547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.93,30.97
2025-07-10T02:47:33.4998443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.93,30.93
2025-07-10T02:47:33.6311744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.89,30.93
2025-07-10T02:47:33.6998439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.89,30.9
2025-07-10T02:47:33.8312850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.86,30.9
2025-07-10T02:47:33.8992929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.86,30.87
2025-07-10T02:47:34.0317419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.83,30.87
2025-07-10T02:47:34.0993795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.83,30.83
2025-07-10T02:47:34.2318148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.8,30.83
2025-07-10T02:47:34.2994235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.8,30.81
2025-07-10T02:47:34.4309357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.77,30.81
2025-07-10T02:47:34.5001151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.77,30.78
2025-07-10T02:47:34.6315681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.74,30.78
2025-07-10T02:47:34.6992783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.74,30.76
2025-07-10T02:47:34.8316695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.73,30.76
2025-07-10T02:47:34.8993115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.73,30.75
2025-07-10T02:47:35.0318118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.72,30.75
2025-07-10T02:47:35.0994733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.72,30.74
2025-07-10T02:47:35.2318975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.71,30.74
2025-07-10T02:47:35.2995197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.71,30.74
2025-07-10T02:47:35.4310072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.72,30.74
2025-07-10T02:47:35.4996764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.72,30.75
2025-07-10T02:47:35.6311980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.73,30.75
2025-07-10T02:47:35.7000030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.73,30.77
2025-07-10T02:47:35.8312866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.76,30.77
2025-07-10T02:47:35.8999590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.76,30.8
2025-07-10T02:47:36.0313968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.79,30.8
2025-07-10T02:47:36.1000625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.79,30.84
2025-07-10T02:47:36.2314787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.83,30.84
2025-07-10T02:47:36.3001172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.83,30.88
2025-07-10T02:47:36.4316648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.88,30.88
2025-07-10T02:47:36.4999473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.88,30.93
2025-07-10T02:47:36.6315715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.93,30.93
2025-07-10T02:47:36.6992912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.93,30.99
2025-07-10T02:47:36.8316566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31,30.99
2025-07-10T02:47:36.8994122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31,31.05
2025-07-10T02:47:37.0318346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.06,31.05
2025-07-10T02:47:37.0995158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.06,31.11
2025-07-10T02:47:37.2319567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.13,31.11
2025-07-10T02:47:37.2995358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.13,31.18
2025-07-10T02:47:37.4311138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.19,31.18
2025-07-10T02:47:37.4999074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.19,31.25
2025-07-10T02:47:37.6310960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.26,31.25
2025-07-10T02:47:37.6999948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.26,31.31
2025-07-10T02:47:37.8312918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.32,31.31
2025-07-10T02:47:37.8999988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.32,31.37
2025-07-10T02:47:38.0315190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.38,31.37
2025-07-10T02:47:38.1000612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.38,31.43
2025-07-10T02:47:38.2315207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.43,31.43
2025-07-10T02:47:38.3001960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.43,31.48
2025-07-10T02:47:38.4316783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.48,31.48
2025-07-10T02:47:38.5000615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.48,31.52
2025-07-10T02:47:38.6313327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.53,31.52
2025-07-10T02:47:38.7000160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.53,31.57
2025-07-10T02:47:38.8314634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.56,31.57
2025-07-10T02:47:38.9001675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.56,31.6
2025-07-10T02:47:39.0316278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.6,31.6
2025-07-10T02:47:39.0993830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.6,31.64
2025-07-10T02:47:39.2316986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.64,31.64
2025-07-10T02:47:39.2994740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.64,31.67
2025-07-10T02:47:39.4318194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.67,31.67
2025-07-10T02:47:39.4994592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.67,31.71
2025-07-10T02:47:39.6319028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.71,31.71
2025-07-10T02:47:39.6995931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.71,31.74
2025-07-10T02:47:39.8310733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.75,31.74
2025-07-10T02:47:39.8997583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.75,31.78
2025-07-10T02:47:40.0312154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.79,31.78
2025-07-10T02:47:40.0997874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.79,31.83
2025-07-10T02:47:40.2313871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.84,31.83
2025-07-10T02:47:40.2999364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.84,31.88
2025-07-10T02:47:40.4314740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.89,31.88
2025-07-10T02:47:40.4995369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.89,31.93
2025-07-10T02:47:40.6309909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.94,31.93
2025-07-10T02:47:40.6997219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.94,31.98
2025-07-10T02:47:40.8311493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32,31.98
2025-07-10T02:47:40.8997955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32,32.04
2025-07-10T02:47:41.0312584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.05,32.04
2025-07-10T02:47:41.0998612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.05,32.09
2025-07-10T02:47:41.2313976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.1,32.09
2025-07-10T02:47:41.3000306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.1,32.13
2025-07-10T02:47:41.4315208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.14,32.13
2025-07-10T02:47:41.5002481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.14,32.18
2025-07-10T02:47:41.6316541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.18,32.18
2025-07-10T02:47:41.6992437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.18,32.21
2025-07-10T02:47:41.8317101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.2,32.21
2025-07-10T02:47:41.8993571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.2,32.23
2025-07-10T02:47:42.0319361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.21,32.23
2025-07-10T02:47:42.0994843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.21,32.23
2025-07-10T02:47:42.2310730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.21,32.23
2025-07-10T02:47:42.2995636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.21,32.23
2025-07-10T02:47:42.4311239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.19,32.23
2025-07-10T02:47:42.4992902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.19,32.21
2025-07-10T02:47:42.6316923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.17,32.21
2025-07-10T02:47:42.6999907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.17,32.19
2025-07-10T02:47:42.8318083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.14,32.19
2025-07-10T02:47:42.8995033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.14,32.15
2025-07-10T02:47:43.0319399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.1,32.15
2025-07-10T02:47:43.0995579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.1,32.11
2025-07-10T02:47:43.2318246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.05,32.11
2025-07-10T02:47:43.2996691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.05,32.06
2025-07-10T02:47:43.4312086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32,32.06
2025-07-10T02:47:43.4999116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32,32.01
2025-07-10T02:47:43.6312678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.95,32.01
2025-07-10T02:47:43.6999745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.95,31.96
2025-07-10T02:47:43.8313827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.89,31.96
2025-07-10T02:47:43.9002644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.89,31.9
2025-07-10T02:47:44.0313847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.83,31.9
2025-07-10T02:47:44.1000297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.83,31.84
2025-07-10T02:47:44.2314408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.76,31.84
2025-07-10T02:47:44.3022826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.76,31.77
2025-07-10T02:47:44.4281504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.7,31.77
2025-07-10T02:47:44.4998049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.7,31.7
2025-07-10T02:47:44.6312704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.63,31.7
2025-07-10T02:47:44.7000147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.63,31.64
2025-07-10T02:47:44.8313018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.57,31.64
2025-07-10T02:47:44.9000541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.57,31.57
2025-07-10T02:47:45.0314785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.5,31.57
2025-07-10T02:47:45.1000874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.5,31.51
2025-07-10T02:47:45.2315479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.45,31.51
2025-07-10T02:47:45.2992041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.45,31.45
2025-07-10T02:47:45.4316786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.39,31.45
2025-07-10T02:47:45.4994074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.39,31.4
2025-07-10T02:47:45.6317565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.35,31.4
2025-07-10T02:47:45.6995838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.35,31.36
2025-07-10T02:47:45.8319730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.31,31.36
2025-07-10T02:47:45.8995255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.31,31.32
2025-07-10T02:47:46.0319083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.28,31.32
2025-07-10T02:47:46.0995763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.28,31.29
2025-07-10T02:47:46.2313289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.26,31.29
2025-07-10T02:47:46.2999341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.26,31.27
2025-07-10T02:47:46.4314747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.24,31.27
2025-07-10T02:47:46.4996577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.24,31.26
2025-07-10T02:47:46.6315608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.24,31.26
2025-07-10T02:47:46.7004380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.24,31.26
2025-07-10T02:47:46.8316283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.24,31.26
2025-07-10T02:47:46.8992965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.24,31.27
2025-07-10T02:47:47.0318890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.25,31.27
2025-07-10T02:47:47.0993223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.25,31.28
2025-07-10T02:47:47.2318560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.28,31.28
2025-07-10T02:47:47.3000779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.28,31.31
2025-07-10T02:47:47.4315529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.31,31.31
2025-07-10T02:47:47.4991915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.31,31.35
2025-07-10T02:47:47.6317442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.36,31.35
2025-07-10T02:47:47.6992918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.36,31.4
2025-07-10T02:47:47.8318342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.42,31.4
2025-07-10T02:47:47.8994601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.42,31.46
2025-07-10T02:47:48.0315044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.49,31.46
2025-07-10T02:47:48.1001175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.49,31.54
2025-07-10T02:47:48.2317930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.57,31.54
2025-07-10T02:47:48.2991281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.57,31.62
2025-07-10T02:47:48.4316626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.66,31.62
2025-07-10T02:47:48.4998908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.66,31.7
2025-07-10T02:47:48.6312966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.75,31.7
2025-07-10T02:47:48.6999949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.75,31.8
2025-07-10T02:47:48.8314332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.84,31.8
2025-07-10T02:47:48.9001218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.84,31.89
2025-07-10T02:47:49.0315922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.94,31.89
2025-07-10T02:47:49.0992344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.94,31.99
2025-07-10T02:47:49.2317323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.03,31.99
2025-07-10T02:47:49.2993208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.03,32.08
2025-07-10T02:47:49.4318236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.12,32.08
2025-07-10T02:47:49.4994357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.12,32.17
2025-07-10T02:47:49.6312738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.21,32.17
2025-07-10T02:47:49.6999343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.21,32.26
2025-07-10T02:47:49.8314189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.29,32.26
2025-07-10T02:47:49.9000405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.29,32.33
2025-07-10T02:47:50.0315946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.36,32.33
2025-07-10T02:47:50.1001671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.36,32.4
2025-07-10T02:47:50.2315527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.41,32.4
2025-07-10T02:47:50.2991977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.41,32.45
2025-07-10T02:47:50.4317714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.46,32.45
2025-07-10T02:47:50.4999044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.46,32.5
2025-07-10T02:47:50.6317284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.5,32.5
2025-07-10T02:47:50.7023994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.5,32.53
2025-07-10T02:47:50.8318923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.53,32.53
2025-07-10T02:47:50.8994321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.53,32.56
2025-07-10T02:47:51.0309322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.55,32.56
2025-07-10T02:47:51.0995756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.55,32.59
2025-07-10T02:47:51.2310771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.58,32.59
2025-07-10T02:47:51.2997282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.58,32.61
2025-07-10T02:47:51.4312119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.6,32.61
2025-07-10T02:47:51.4998539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.6,32.63
2025-07-10T02:47:51.6318627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.62,32.63
2025-07-10T02:47:51.6994829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.62,32.65
2025-07-10T02:47:51.8331392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.64,32.65
2025-07-10T02:47:51.8996179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.64,32.68
2025-07-10T02:47:52.0310997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.67,32.68
2025-07-10T02:47:52.0997748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.67,32.71
2025-07-10T02:47:52.2311640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.7,32.71
2025-07-10T02:47:52.2998039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.7,32.74
2025-07-10T02:47:52.4313538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.73,32.74
2025-07-10T02:47:52.4993299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.73,32.77
2025-07-10T02:47:52.6319422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.75,32.77
2025-07-10T02:47:52.6993489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T02:47:52.8317825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.78,32.79
2025-07-10T02:47:52.8993869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T02:47:53.0318785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T02:47:53.0998586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.79,32.82
2025-07-10T02:47:53.2312513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.79,32.82
2025-07-10T02:47:53.2999002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.79,32.82
2025-07-10T02:47:53.4313173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.78,32.82
2025-07-10T02:47:53.5000810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T02:47:53.6314825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.76,32.81
2025-07-10T02:47:53.6994602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.76,32.78
2025-07-10T02:47:53.8318408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.73,32.78
2025-07-10T02:47:53.8995434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.73,32.74
2025-07-10T02:47:54.0309495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.68,32.74
2025-07-10T02:47:54.0996497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.68,32.69
2025-07-10T02:47:54.2312254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.62,32.69
2025-07-10T02:47:54.2997340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.62,32.63
2025-07-10T02:47:54.4363894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.55,32.63
2025-07-10T02:47:54.4994667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.55,32.56
2025-07-10T02:47:54.6309986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.48,32.56
2025-07-10T02:47:54.6995680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.48,32.48
2025-07-10T02:47:54.8310586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.4,32.48
2025-07-10T02:47:54.8997611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.4,32.4
2025-07-10T02:47:55.0313600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.31,32.4
2025-07-10T02:47:55.1000788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.31,32.32
2025-07-10T02:47:55.2315462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.23,32.32
2025-07-10T02:47:55.2994325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.23,32.23
2025-07-10T02:47:55.4319674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.15,32.23
2025-07-10T02:47:55.4996145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.15,32.15
2025-07-10T02:47:55.6311267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.07,32.15
2025-07-10T02:47:55.6997018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.07,32.08
2025-07-10T02:47:55.8311780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32,32.08
2025-07-10T02:47:55.8998811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32,32.01
2025-07-10T02:47:56.0313438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.94,32.01
2025-07-10T02:47:56.0999831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.94,31.95
2025-07-10T02:47:56.2314796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.89,31.95
2025-07-10T02:47:56.3000499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.89,31.9
2025-07-10T02:47:56.4315127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.85,31.9
2025-07-10T02:47:56.4997606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.85,31.86
2025-07-10T02:47:56.6311947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.82,31.86
2025-07-10T02:47:56.6999150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.82,31.84
2025-07-10T02:47:56.8313613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.8,31.84
2025-07-10T02:47:56.9000258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.8,31.82
2025-07-10T02:47:57.0314611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.79,31.82
2025-07-10T02:47:57.1000110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.79,31.82
2025-07-10T02:47:57.2316134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.79,31.82
2025-07-10T02:47:57.2991345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.79,31.82
2025-07-10T02:47:57.4317555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.81,31.82
2025-07-10T02:47:57.4993693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.81,31.84
2025-07-10T02:47:57.6318094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.83,31.84
2025-07-10T02:47:57.6994292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.83,31.87
2025-07-10T02:47:57.8308966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.87,31.87
2025-07-10T02:47:57.8997258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.87,31.91
2025-07-10T02:47:58.0310501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.92,31.91
2025-07-10T02:47:58.0996868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.92,31.96
2025-07-10T02:47:58.2312964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.98,31.96
2025-07-10T02:47:58.2998626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.98,32.02
2025-07-10T02:47:58.4313512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.04,32.02
2025-07-10T02:47:58.4994614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.04,32.09
2025-07-10T02:47:58.6319066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.12,32.09
2025-07-10T02:47:58.6995389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.12,32.17
2025-07-10T02:47:58.8311523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.2,32.17
2025-07-10T02:47:58.8997737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.2,32.25
2025-07-10T02:47:59.0314748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.28,32.25
2025-07-10T02:47:59.1001473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.28,32.33
2025-07-10T02:47:59.2315824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.36,32.33
2025-07-10T02:47:59.2992573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.36,32.4
2025-07-10T02:47:59.4317521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.43,32.4
2025-07-10T02:47:59.4993518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.43,32.47
2025-07-10T02:47:59.6318178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.49,32.47
2025-07-10T02:47:59.6994238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.49,32.53
2025-07-10T02:47:59.8313974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.54,32.53
2025-07-10T02:47:59.8999833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.54,32.58
2025-07-10T02:48:00.0318384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.59,32.58
2025-07-10T02:48:00.0993547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.59,32.61
2025-07-10T02:48:00.2318104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.62,32.61
2025-07-10T02:48:00.3000525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.62,32.64
2025-07-10T02:48:00.4314905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.64,32.64
2025-07-10T02:48:00.4997631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T02:48:00.6311655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T02:48:00.6998871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.65,32.67
2025-07-10T02:48:00.8313312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.66,32.67
2025-07-10T02:48:00.8999777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.66,32.68
2025-07-10T02:48:01.0314576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.67,32.68
2025-07-10T02:48:01.1000361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.67,32.68
2025-07-10T02:48:01.2315547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.67,32.68
2025-07-10T02:48:01.2991263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.67,32.69
2025-07-10T02:48:01.4316204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.68,32.69
2025-07-10T02:48:01.4993439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.68,32.69
2025-07-10T02:48:01.6326650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.68,32.69
2025-07-10T02:48:01.6994356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.68,32.7
2025-07-10T02:48:01.8319139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.69,32.7
2025-07-10T02:48:01.8995815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.69,32.71
2025-07-10T02:48:02.0310515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.7,32.71
2025-07-10T02:48:02.0996531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.7,32.72
2025-07-10T02:48:02.2311643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.7,32.72
2025-07-10T02:48:02.2997859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.7,32.73
2025-07-10T02:48:02.4312744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.72,32.73
2025-07-10T02:48:02.4994338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.72,32.74
2025-07-10T02:48:02.6319029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.73,32.74
2025-07-10T02:48:02.6995061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.73,32.75
2025-07-10T02:48:02.8309843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.74,32.75
2025-07-10T02:48:02.8996376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.74,32.77
2025-07-10T02:48:03.0311605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.75,32.77
2025-07-10T02:48:03.0997405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.75,32.78
2025-07-10T02:48:03.2312060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.76,32.78
2025-07-10T02:48:03.2998335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:48:03.4313292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:48:03.4999365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:48:03.6314569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:48:03.7000927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:48:03.8316154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:48:03.8992240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:48:04.0317281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T02:48:04.0991034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.75,32.78
2025-07-10T02:48:04.2316583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.74,32.78
2025-07-10T02:48:04.2992705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.74,32.77
2025-07-10T02:48:04.4316793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.72,32.77
2025-07-10T02:48:04.4998979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.72,32.75
2025-07-10T02:48:04.6313650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.7,32.75
2025-07-10T02:48:04.7000163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.7,32.72
2025-07-10T02:48:04.8314768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.67,32.72
2025-07-10T02:48:04.8999571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.67,32.69
2025-07-10T02:48:05.0315828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.63,32.69
2025-07-10T02:48:05.0991955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T02:48:05.2317280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.6,32.65
2025-07-10T02:48:05.2992615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.6,32.61
2025-07-10T02:48:05.4318690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.56,32.61
2025-07-10T02:48:05.4994865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.56,32.57
2025-07-10T02:48:05.6319033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.51,32.57
2025-07-10T02:48:05.6995122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.51,32.52
2025-07-10T02:48:05.8309700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.46,32.52
2025-07-10T02:48:05.8997051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.46,32.48
2025-07-10T02:48:06.0311074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.41,32.48
2025-07-10T02:48:06.0998412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.41,32.42
2025-07-10T02:48:06.2313456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.36,32.42
2025-07-10T02:48:06.2998076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.36,32.37
2025-07-10T02:48:06.4313488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.31,32.37
2025-07-10T02:48:06.4994973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.31,32.32
2025-07-10T02:48:06.6310472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.27,32.32
2025-07-10T02:48:06.6996547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.27,32.28
2025-07-10T02:48:06.8311576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.23,32.28
2025-07-10T02:48:06.8997780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.23,32.25
2025-07-10T02:48:07.0311993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.2,32.25
2025-07-10T02:48:07.0998498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.2,32.22
2025-07-10T02:48:07.2312616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.18,32.22
2025-07-10T02:48:07.3000121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.18,32.21
2025-07-10T02:48:07.4314860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.18,32.21
2025-07-10T02:48:07.5001244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.18,32.2
2025-07-10T02:48:07.6315780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.18,32.2
2025-07-10T02:48:07.6992621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.18,32.21
2025-07-10T02:48:07.8317334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.19,32.21
2025-07-10T02:48:07.8994429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.19,32.22
2025-07-10T02:48:08.0318718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.21,32.22
2025-07-10T02:48:08.0994524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.21,32.24
2025-07-10T02:48:08.2319332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.24,32.24
2025-07-10T02:48:08.2996081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.24,32.27
2025-07-10T02:48:08.4310874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.27,32.27
2025-07-10T02:48:08.4992698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.27,32.3
2025-07-10T02:48:08.6317439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.3,32.3
2025-07-10T02:48:08.7060506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.3,32.33
2025-07-10T02:48:08.8318513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.33,32.33
2025-07-10T02:48:08.8995305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.33,32.36
2025-07-10T02:48:09.0310294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.36,32.36
2025-07-10T02:48:09.0996572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.36,32.39
2025-07-10T02:48:09.2310895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.38,32.39
2025-07-10T02:48:09.2997340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.38,32.41
2025-07-10T02:48:09.4312137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.41,32.41
2025-07-10T02:48:09.4999153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.41,32.44
2025-07-10T02:48:09.6313636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.43,32.44
2025-07-10T02:48:09.7000057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.43,32.46
2025-07-10T02:48:09.8314776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.45,32.46
2025-07-10T02:48:09.9001324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.45,32.48
2025-07-10T02:48:10.0316426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.47,32.48
2025-07-10T02:48:10.0991700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.47,32.49
2025-07-10T02:48:10.2317351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.49,32.49
2025-07-10T02:48:10.2992464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.49,32.51
2025-07-10T02:48:10.4317900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.51,32.51
2025-07-10T02:48:10.4999060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.51,32.53
2025-07-10T02:48:10.6313009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.53,32.53
2025-07-10T02:48:10.7004605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.53,32.56
2025-07-10T02:48:10.8314355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.56,32.56
2025-07-10T02:48:10.9001484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.56,32.59
2025-07-10T02:48:11.0316086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.59,32.59
2025-07-10T02:48:11.0991980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.59,32.62
2025-07-10T02:48:11.2317277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.62,32.62
2025-07-10T02:48:11.2993324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.62,32.65
2025-07-10T02:48:11.4318890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.65,32.65
2025-07-10T02:48:11.4994927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.65,32.69
2025-07-10T02:48:11.6310163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.69,32.69
2025-07-10T02:48:11.6996001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.69,32.72
2025-07-10T02:48:11.8310780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.73,32.72
2025-07-10T02:48:11.8997415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.73,32.76
2025-07-10T02:48:12.0311973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.77,32.76
2025-07-10T02:48:12.0998295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.77,32.8
2025-07-10T02:48:12.2308518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.81,32.8
2025-07-10T02:48:12.2996822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-07-10T02:48:12.4311524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.84,32.84
2025-07-10T02:48:12.4992339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.84,32.88
2025-07-10T02:48:12.6317643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.88,32.88
2025-07-10T02:48:12.6993609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T02:48:12.8310286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.91,32.91
2025-07-10T02:48:12.8996440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.91,32.94
2025-07-10T02:48:13.0312205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.93,32.94
2025-07-10T02:48:13.0997427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.93,32.96
2025-07-10T02:48:13.2312559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.95,32.96
2025-07-10T02:48:13.3053083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.95,32.98
2025-07-10T02:48:13.4313346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.96,32.98
2025-07-10T02:48:13.4999566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.96,32.98
2025-07-10T02:48:13.6313895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.96,32.98
2025-07-10T02:48:13.7000063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.96,32.98
2025-07-10T02:48:13.8315058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.96,32.98
2025-07-10T02:48:13.9002252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.96,32.97
2025-07-10T02:48:14.0316056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T02:48:14.0992001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T02:48:14.2317752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.92,32.96
2025-07-10T02:48:14.2994443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.92,32.93
2025-07-10T02:48:14.4318117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.89,32.93
2025-07-10T02:48:14.5000842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.89,32.9
2025-07-10T02:48:14.6315040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.85,32.9
2025-07-10T02:48:14.7001394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T02:48:14.8316579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.81,32.86
2025-07-10T02:48:14.8993196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.81,32.82
2025-07-10T02:48:15.0317862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.77,32.82
2025-07-10T02:48:15.0993613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.77,32.77
2025-07-10T02:48:15.2318412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.72,32.77
2025-07-10T02:48:15.2995174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.72,32.72
2025-07-10T02:48:15.4310014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.68,32.72
2025-07-10T02:48:15.4996361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.68,32.68
2025-07-10T02:48:15.6310964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.63,32.68
2025-07-10T02:48:15.6997760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.63,32.64
2025-07-10T02:48:15.8312476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.6,32.64
2025-07-10T02:48:15.8999042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.6,32.6
2025-07-10T02:48:16.0313312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.56,32.6
2025-07-10T02:48:16.0999766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.56,32.57
2025-07-10T02:48:16.2314961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.53,32.57
2025-07-10T02:48:16.3001040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.53,32.54
2025-07-10T02:48:16.4316225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.5,32.54
2025-07-10T02:48:16.4997123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.5,32.52
2025-07-10T02:48:16.6312707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.48,32.52
2025-07-10T02:48:16.7038029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.48,32.5
2025-07-10T02:48:16.8312722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.46,32.5
2025-07-10T02:48:16.8999676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.46,32.48
2025-07-10T02:48:17.0314579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.44,32.48
2025-07-10T02:48:17.1000346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.44,32.46
2025-07-10T02:48:17.2314982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.42,32.46
2025-07-10T02:48:17.3001330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.42,32.44
2025-07-10T02:48:17.4316481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.41,32.44
2025-07-10T02:48:17.4992855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.41,32.43
2025-07-10T02:48:17.6315766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.39,32.43
2025-07-10T02:48:17.6991735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.39,32.41
2025-07-10T02:48:17.8316573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.37,32.41
2025-07-10T02:48:17.8993278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.37,32.39
2025-07-10T02:48:18.0318030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.35,32.39
2025-07-10T02:48:18.0996808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.35,32.38
2025-07-10T02:48:18.2311581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.34,32.38
2025-07-10T02:48:18.2997990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.34,32.36
2025-07-10T02:48:18.4313300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.33,32.36
2025-07-10T02:48:18.4994597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.33,32.35
2025-07-10T02:48:18.6318644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.32,32.35
2025-07-10T02:48:18.6996116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.32,32.35
2025-07-10T02:48:18.8310416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.32,32.35
2025-07-10T02:48:18.8996667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.32,32.35
2025-07-10T02:48:19.0311433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.33,32.35
2025-07-10T02:48:19.0997851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.33,32.36
2025-07-10T02:48:19.2313218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.34,32.36
2025-07-10T02:48:19.2999015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.34,32.38
2025-07-10T02:48:19.4314185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.37,32.38
2025-07-10T02:48:19.5000611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.37,32.41
2025-07-10T02:48:19.6315747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.4,32.41
2025-07-10T02:48:19.7001945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.4,32.44
2025-07-10T02:48:19.8316535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.43,32.44
2025-07-10T02:48:19.8992683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.43,32.47
2025-07-10T02:48:20.0317417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.47,32.47
2025-07-10T02:48:20.0993664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.47,32.51
2025-07-10T02:48:20.2319209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.51,32.51
2025-07-10T02:48:20.2994140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.51,32.56
2025-07-10T02:48:20.4312320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.56,32.56
2025-07-10T02:48:20.4996703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.56,32.6
2025-07-10T02:48:20.6328992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.61,32.6
2025-07-10T02:48:20.6996773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.61,32.65
2025-07-10T02:48:20.8310365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.65,32.65
2025-07-10T02:48:20.8998086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.65,32.7
2025-07-10T02:48:21.0311472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.7,32.7
2025-07-10T02:48:21.0997911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.7,32.74
2025-07-10T02:48:21.2312780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.74,32.74
2025-07-10T02:48:21.3001269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.74,32.78
2025-07-10T02:48:21.4313966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.79,32.78
2025-07-10T02:48:21.5001722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.79,32.82
2025-07-10T02:48:21.6316025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.82,32.82
2025-07-10T02:48:21.7003337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.82,32.86
2025-07-10T02:48:21.8316453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T02:48:21.8969390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.85,32.89
2025-07-10T02:48:22.0317884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.88,32.89
2025-07-10T02:48:22.0994432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T02:48:22.2319225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.9,32.91
2025-07-10T02:48:22.2995490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.9,32.93
2025-07-10T02:48:22.4309294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.92,32.93
2025-07-10T02:48:22.4993637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.92,32.94
2025-07-10T02:48:22.6317577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.93,32.94
2025-07-10T02:48:22.6994500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.93,32.95
2025-07-10T02:48:22.8318389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T02:48:22.8995986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T02:48:23.0310781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.95,32.96
2025-07-10T02:48:23.0996265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:48:23.2310838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:48:23.2997215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:48:23.4312693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:48:23.5000979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:48:23.6313325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:48:23.7000998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:48:23.8317060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:48:23.8996578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:48:24.0319777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:48:24.0994789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:48:24.2309699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:48:24.2996774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:48:24.4311055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:48:24.4996246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:48:24.6318218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:48:24.6995624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.95,32.96
2025-07-10T02:48:24.8309859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T02:48:24.8998567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T02:48:25.0316183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.92,32.95
2025-07-10T02:48:25.0990902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.92,32.94
2025-07-10T02:48:25.2317248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.91,32.94
2025-07-10T02:48:25.2996608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.91,32.92
2025-07-10T02:48:25.4311482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.89,32.92
2025-07-10T02:48:25.4999170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.89,32.9
2025-07-10T02:48:25.6372451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.87,32.9
2025-07-10T02:48:25.7000379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.87,32.88
2025-07-10T02:48:25.8314441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.85,32.88
2025-07-10T02:48:25.9001927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T02:48:26.0311039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.82,32.86
2025-07-10T02:48:26.0997033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.82,32.83
2025-07-10T02:48:26.2312567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.79,32.83
2025-07-10T02:48:26.2998764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.79,32.8
2025-07-10T02:48:26.4313661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.76,32.8
2025-07-10T02:48:26.4996970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.76,32.77
2025-07-10T02:48:26.6311366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.73,32.77
2025-07-10T02:48:26.7016947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.73,32.73
2025-07-10T02:48:26.8313423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.69,32.73
2025-07-10T02:48:26.8999283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.69,32.7
2025-07-10T02:48:27.0315887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.65,32.7
2025-07-10T02:48:27.0991905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T02:48:27.2318120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.61,32.66
2025-07-10T02:48:27.2992624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.61,32.62
2025-07-10T02:48:27.4318316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.57,32.62
2025-07-10T02:48:27.4993553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.57,32.58
2025-07-10T02:48:27.6319594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.53,32.58
2025-07-10T02:48:27.6995319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.53,32.53
2025-07-10T02:48:27.8309691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.49,32.53
2025-07-10T02:48:27.8996531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.49,32.49
2025-07-10T02:48:28.0310860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.44,32.49
2025-07-10T02:48:28.0997024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.44,32.45
2025-07-10T02:48:28.2310482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.4,32.45
2025-07-10T02:48:28.2996979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.4,32.41
2025-07-10T02:48:28.4312615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.36,32.41
2025-07-10T02:48:28.4995127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.36,32.37
2025-07-10T02:48:28.6313131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.32,32.37
2025-07-10T02:48:28.7001840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.32,32.33
2025-07-10T02:48:28.8315337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.28,32.33
2025-07-10T02:48:28.9002080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.28,32.29
2025-07-10T02:48:29.0315509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.24,32.29
2025-07-10T02:48:29.0992238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.24,32.25
2025-07-10T02:48:29.2329215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.21,32.25
2025-07-10T02:48:29.2993388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.21,32.22
2025-07-10T02:48:29.4318592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.18,32.22
2025-07-10T02:48:29.4996171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.18,32.2
2025-07-10T02:48:29.6309254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.16,32.2
2025-07-10T02:48:29.6997573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.16,32.18
2025-07-10T02:48:29.8310844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.15,32.18
2025-07-10T02:48:29.8999386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.15,32.17
2025-07-10T02:48:30.0312932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.14,32.17
2025-07-10T02:48:30.0998239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.14,32.17
2025-07-10T02:48:30.2312689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.15,32.17
2025-07-10T02:48:30.2999938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.15,32.18
2025-07-10T02:48:30.4314153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.16,32.18
2025-07-10T02:48:30.4999574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.16,32.19
2025-07-10T02:48:30.6312073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.18,32.19
2025-07-10T02:48:30.7001358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.18,32.22
2025-07-10T02:48:30.8313185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.22,32.22
2025-07-10T02:48:30.9001161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.22,32.26
2025-07-10T02:48:31.0315568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.26,32.26
2025-07-10T02:48:31.1000950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.26,32.31
2025-07-10T02:48:31.2316456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.31,32.31
2025-07-10T02:48:31.2992489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.31,32.36
2025-07-10T02:48:31.4317210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.37,32.36
2025-07-10T02:48:31.4996370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.37,32.43
2025-07-10T02:48:31.6318507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.44,32.43
2025-07-10T02:48:31.6995055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.44,32.5
2025-07-10T02:48:31.8310337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.51,32.5
2025-07-10T02:48:31.9002678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.51,32.57
2025-07-10T02:48:32.0316499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.59,32.57
2025-07-10T02:48:32.0998368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.59,32.65
2025-07-10T02:48:32.2312909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.66,32.65
2025-07-10T02:48:32.2999479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.66,32.72
2025-07-10T02:48:32.4314447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.74,32.72
2025-07-10T02:48:32.4996151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.74,32.8
2025-07-10T02:48:32.6318292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.81,32.8
2025-07-10T02:48:32.6994693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.81,32.87
2025-07-10T02:48:32.8309784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.88,32.87
2025-07-10T02:48:32.8995802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.88,32.95
2025-07-10T02:48:33.0310509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.95,32.95
2025-07-10T02:48:33.0997257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.95,33.02
2025-07-10T02:48:33.2280045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.02,33.02
2025-07-10T02:48:33.2999057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.02,33.08
2025-07-10T02:48:33.4313354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.09,33.08
2025-07-10T02:48:33.4999899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.09,33.15
2025-07-10T02:48:33.6314046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.16,33.15
2025-07-10T02:48:33.7000957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.16,33.21
2025-07-10T02:48:33.8315776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.22,33.21
2025-07-10T02:48:33.8992236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.22,33.27
2025-07-10T02:48:34.0317668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.28,33.27
2025-07-10T02:48:34.0992874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.28,33.33
2025-07-10T02:48:34.2318043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.34,33.33
2025-07-10T02:48:34.2994281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.34,33.38
2025-07-10T02:48:34.4319197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.39,33.38
2025-07-10T02:48:34.5001501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.39,33.43
2025-07-10T02:48:34.6315742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.43,33.43
2025-07-10T02:48:34.6992568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.43,33.47
2025-07-10T02:48:34.8317907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.47,33.47
2025-07-10T02:48:34.8993567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.47,33.5
2025-07-10T02:48:35.0318818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.49,33.5
2025-07-10T02:48:35.0994857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.49,33.52
2025-07-10T02:48:35.2310175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T02:48:35.2996108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T02:48:35.4309681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.49,33.52
2025-07-10T02:48:35.4997561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.49,33.51
2025-07-10T02:48:35.6311204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.47,33.51
2025-07-10T02:48:35.6998997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.47,33.48
2025-07-10T02:48:35.8313979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.43,33.48
2025-07-10T02:48:35.8999797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.43,33.43
2025-07-10T02:48:36.0314183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.38,33.43
2025-07-10T02:48:36.1001404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.38,33.37
2025-07-10T02:48:36.2317095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.32,33.37
2025-07-10T02:48:36.3021014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.32,33.31
2025-07-10T02:48:36.4317239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.25,33.31
2025-07-10T02:48:36.4998569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.25,33.23
2025-07-10T02:48:36.6314065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.16,33.23
2025-07-10T02:48:36.6999707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.16,33.14
2025-07-10T02:48:36.8314870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.07,33.14
2025-07-10T02:48:36.9000675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.07,33.04
2025-07-10T02:48:37.0315231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.98,33.04
2025-07-10T02:48:37.0991431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.98,32.95
2025-07-10T02:48:37.2316631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.88,32.95
2025-07-10T02:48:37.2992895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.88,32.85
2025-07-10T02:48:37.4317167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.78,32.85
2025-07-10T02:48:37.4994855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.78,32.75
2025-07-10T02:48:37.6318734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.69,32.75
2025-07-10T02:48:37.6995332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.69,32.66
2025-07-10T02:48:37.8310509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.59,32.66
2025-07-10T02:48:37.8996945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.59,32.57
2025-07-10T02:48:38.0311403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.5,32.57
2025-07-10T02:48:38.0997599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.5,32.48
2025-07-10T02:48:38.2313812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.42,32.48
2025-07-10T02:48:38.3000843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.42,32.4
2025-07-10T02:48:38.4315556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.34,32.4
2025-07-10T02:48:38.4997305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.34,32.32
2025-07-10T02:48:38.6313150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.26,32.32
2025-07-10T02:48:38.6999438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.26,32.25
2025-07-10T02:48:38.8314110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.19,32.25
2025-07-10T02:48:38.9000952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.19,32.18
2025-07-10T02:48:39.0315070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.12,32.18
2025-07-10T02:48:39.1001239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.12,32.12
2025-07-10T02:48:39.2315802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.06,32.12
2025-07-10T02:48:39.2991426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.06,32.06
2025-07-10T02:48:39.4317647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.01,32.06
2025-07-10T02:48:39.4993401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.01,32.01
2025-07-10T02:48:39.6318063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.95,32.01
2025-07-10T02:48:39.6994690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.95,31.96
2025-07-10T02:48:39.8309823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.9,31.96
2025-07-10T02:48:39.8998117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.9,31.92
2025-07-10T02:48:40.0312829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.86,31.92
2025-07-10T02:48:40.0999313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.86,31.88
2025-07-10T02:48:40.2313927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.83,31.88
2025-07-10T02:48:40.3000255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.83,31.85
2025-07-10T02:48:40.4315811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.8,31.85
2025-07-10T02:48:40.4996747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.8,31.83
2025-07-10T02:48:40.6311231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.79,31.83
2025-07-10T02:48:40.6997690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.79,31.82
2025-07-10T02:48:40.8312156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.79,31.82
2025-07-10T02:48:40.8998992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.79,31.83
2025-07-10T02:48:41.0314050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.81,31.83
2025-07-10T02:48:41.0998508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.81,31.85
2025-07-10T02:48:41.2314627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.84,31.85
2025-07-10T02:48:41.3000922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.84,31.89
2025-07-10T02:48:41.4319041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.88,31.89
2025-07-10T02:48:41.4996036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.88,31.94
2025-07-10T02:48:41.6310021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.95,31.94
2025-07-10T02:48:41.6998817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.95,32.01
2025-07-10T02:48:41.8311729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.03,32.01
2025-07-10T02:48:41.9000043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.03,32.1
2025-07-10T02:48:42.0318471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.12,32.1
2025-07-10T02:48:42.0994969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.12,32.2
2025-07-10T02:48:42.2319303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.23,32.2
2025-07-10T02:48:42.2995775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.23,32.31
2025-07-10T02:48:42.4310456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.35,32.31
2025-07-10T02:48:42.5000965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.35,32.42
2025-07-10T02:48:42.6314464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.47,32.42
2025-07-10T02:48:42.6991968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.47,32.54
2025-07-10T02:48:42.8316504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.59,32.54
2025-07-10T02:48:42.8993920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.59,32.67
2025-07-10T02:48:43.0318159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.71,32.67
2025-07-10T02:48:43.0994231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.71,32.78
2025-07-10T02:48:43.2318665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.83,32.78
2025-07-10T02:48:43.2999851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.83,32.89
2025-07-10T02:48:43.4315552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.93,32.89
2025-07-10T02:48:43.5002444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.93,33
2025-07-10T02:48:43.6316488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.03,33
2025-07-10T02:48:43.6992163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.03,33.09
2025-07-10T02:48:43.8317567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.12,33.09
2025-07-10T02:48:43.8993191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.12,33.18
2025-07-10T02:48:44.0317833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.2,33.18
2025-07-10T02:48:44.0994383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.2,33.25
2025-07-10T02:48:44.2319243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.28,33.25
2025-07-10T02:48:44.2995159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.28,33.32
2025-07-10T02:48:44.4309941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.34,33.32
2025-07-10T02:48:44.5002176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.34,33.38
2025-07-10T02:48:44.6315887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.39,33.38
2025-07-10T02:48:44.6993199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.39,33.43
2025-07-10T02:48:44.8317871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.44,33.43
2025-07-10T02:48:44.8994322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-07-10T02:48:45.0319310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.48,33.47
2025-07-10T02:48:45.0995711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.48,33.5
2025-07-10T02:48:45.2312937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.5,33.5
2025-07-10T02:48:45.2999473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.5,33.53
2025-07-10T02:48:45.4313491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.52,33.53
2025-07-10T02:48:45.5001046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.52,33.54
2025-07-10T02:48:45.6312203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.53,33.54
2025-07-10T02:48:45.6997956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T02:48:45.8314193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T02:48:45.8999802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.53,33.54
2025-07-10T02:48:46.0315554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.52,33.54
2025-07-10T02:48:46.0991740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.52,33.53
2025-07-10T02:48:46.2317046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.51,33.53
2025-07-10T02:48:46.2995019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.51,33.51
2025-07-10T02:48:46.4317920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.48,33.51
2025-07-10T02:48:46.5000543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.48,33.48
2025-07-10T02:48:46.6314860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.44,33.48
2025-07-10T02:48:46.6992295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.44,33.43
2025-07-10T02:48:46.8316691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.39,33.43
2025-07-10T02:48:46.8994007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.39,33.38
2025-07-10T02:48:47.0317804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.33,33.38
2025-07-10T02:48:47.0994340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.33,33.32
2025-07-10T02:48:47.2318814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.27,33.32
2025-07-10T02:48:47.2995703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.27,33.26
2025-07-10T02:48:47.4310128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.19,33.26
2025-07-10T02:48:47.4997507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.19,33.18
2025-07-10T02:48:47.6312134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.11,33.18
2025-07-10T02:48:47.6998905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.11,33.1
2025-07-10T02:48:47.8313542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.03,33.1
2025-07-10T02:48:47.9000645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.03,33.02
2025-07-10T02:48:48.0313316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.95,33.02
2025-07-10T02:48:48.1000682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.95,32.94
2025-07-10T02:48:48.2314334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.87,32.94
2025-07-10T02:48:48.3001744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.87,32.86
2025-07-10T02:48:48.4315513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.79,32.86
2025-07-10T02:48:48.5000325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.79,32.78
2025-07-10T02:48:48.6313222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.71,32.78
2025-07-10T02:48:48.6999643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.71,32.71
2025-07-10T02:48:48.8315626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.64,32.71
2025-07-10T02:48:48.9002229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.64,32.64
2025-07-10T02:48:49.0316271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.57,32.64
2025-07-10T02:48:49.0992292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.57,32.57
2025-07-10T02:48:49.2317121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.51,32.57
2025-07-10T02:48:49.2994099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.51,32.51
2025-07-10T02:48:49.4317067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.44,32.51
2025-07-10T02:48:49.4994765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.44,32.45
2025-07-10T02:48:49.6309350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.38,32.45
2025-07-10T02:48:49.6996767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.38,32.38
2025-07-10T02:48:49.8310713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.32,32.38
2025-07-10T02:48:49.8998095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.32,32.33
2025-07-10T02:48:50.0312130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.26,32.33
2025-07-10T02:48:50.0998494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.26,32.27
2025-07-10T02:48:50.2313540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.21,32.27
2025-07-10T02:48:50.2999879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.21,32.22
2025-07-10T02:48:50.4313342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.16,32.22
2025-07-10T02:48:50.4997710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.16,32.17
2025-07-10T02:48:50.6310180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.12,32.17
2025-07-10T02:48:50.6998595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.12,32.13
2025-07-10T02:48:50.8311977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.09,32.13
2025-07-10T02:48:50.8999052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.09,32.11
2025-07-10T02:48:51.0312772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.07,32.11
2025-07-10T02:48:51.0999718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.07,32.09
2025-07-10T02:48:51.2314587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.06,32.09
2025-07-10T02:48:51.3002162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.06,32.09
2025-07-10T02:48:51.4315059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.07,32.09
2025-07-10T02:48:51.4992889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.07,32.09
2025-07-10T02:48:51.6316518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.08,32.09
2025-07-10T02:48:51.6994062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.08,32.11
2025-07-10T02:48:51.8318009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.1,32.11
2025-07-10T02:48:51.8994694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.1,32.13
2025-07-10T02:48:52.0318948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.12,32.13
2025-07-10T02:48:52.0995845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.12,32.15
2025-07-10T02:48:52.2318803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.15,32.15
2025-07-10T02:48:52.2995735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.15,32.19
2025-07-10T02:48:52.4309935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.19,32.19
2025-07-10T02:48:52.4993387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.19,32.22
2025-07-10T02:48:52.6317071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.23,32.22
2025-07-10T02:48:52.6993652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.23,32.26
2025-07-10T02:48:52.8318611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.27,32.26
2025-07-10T02:48:52.8995460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.27,32.3
2025-07-10T02:48:53.0310826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.31,32.3
2025-07-10T02:48:53.0996197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.31,32.35
2025-07-10T02:48:53.2311394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.36,32.35
2025-07-10T02:48:53.2997558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.36,32.4
2025-07-10T02:48:53.4312637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.4,32.4
2025-07-10T02:48:53.4998679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.4,32.44
2025-07-10T02:48:53.6312879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.45,32.44
2025-07-10T02:48:53.6999405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.45,32.49
2025-07-10T02:48:53.8314876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.5,32.49
2025-07-10T02:48:53.9001119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.5,32.53
2025-07-10T02:48:54.0315933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.54,32.53
2025-07-10T02:48:54.0991876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.54,32.58
2025-07-10T02:48:54.2315745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.59,32.58
2025-07-10T02:48:54.2992004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.59,32.63
2025-07-10T02:48:54.4318231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.63,32.63
2025-07-10T02:48:54.5000723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.63,32.67
2025-07-10T02:48:54.6315426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.68,32.67
2025-07-10T02:48:54.6992126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.68,32.72
2025-07-10T02:48:54.8314962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.73,32.72
2025-07-10T02:48:54.9001079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.73,32.77
2025-07-10T02:48:55.0316002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.78,32.77
2025-07-10T02:48:55.0991680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T02:48:55.2315100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.83,32.81
2025-07-10T02:48:55.2997752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.83,32.87
2025-07-10T02:48:55.4318229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.88,32.87
2025-07-10T02:48:55.4995102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T02:48:55.6319314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.94,32.92
2025-07-10T02:48:55.6995543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.94,32.98
2025-07-10T02:48:55.8310455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.99,32.98
2025-07-10T02:48:55.8997212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.99,33.03
2025-07-10T02:48:56.0313532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.05,33.03
2025-07-10T02:48:56.1000080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.05,33.09
2025-07-10T02:48:56.2315357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.1,33.09
2025-07-10T02:48:56.3000670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.1,33.14
2025-07-10T02:48:56.4316013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.15,33.14
2025-07-10T02:48:56.4996999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.15,33.19
2025-07-10T02:48:56.6312151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.19,33.19
2025-07-10T02:48:56.6999390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.19,33.23
2025-07-10T02:48:56.8314263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.23,33.23
2025-07-10T02:48:56.8993248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.23,33.27
2025-07-10T02:48:57.0317866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.26,33.27
2025-07-10T02:48:57.0993629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.26,33.3
2025-07-10T02:48:57.2319241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.28,33.3
2025-07-10T02:48:57.2995159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.28,33.31
2025-07-10T02:48:57.4309506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.29,33.31
2025-07-10T02:48:57.4997553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.29,33.32
2025-07-10T02:48:57.6310874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.3,33.32
2025-07-10T02:48:57.6998246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.3,33.32
2025-07-10T02:48:57.8312491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.29,33.32
2025-07-10T02:48:57.8998954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.29,33.32
2025-07-10T02:48:58.0313671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.28,33.32
2025-07-10T02:48:58.0999672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.28,33.3
2025-07-10T02:48:58.2314416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.26,33.3
2025-07-10T02:48:58.3001190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.26,33.28
2025-07-10T02:48:58.4315447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.24,33.28
2025-07-10T02:48:58.5000336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.24,33.25
2025-07-10T02:48:58.6315217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.2,33.25
2025-07-10T02:48:58.6992186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.2,33.22
2025-07-10T02:48:58.8317139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.17,33.22
2025-07-10T02:48:58.8994421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.17,33.18
2025-07-10T02:48:59.0317983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.13,33.18
2025-07-10T02:48:59.0994461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.13,33.14
2025-07-10T02:48:59.2310788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.09,33.14
2025-07-10T02:48:59.2997622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.09,33.1
2025-07-10T02:48:59.4268748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.05,33.1
2025-07-10T02:48:59.4998938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.05,33.06
2025-07-10T02:48:59.6312816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.01,33.06
2025-07-10T02:48:59.6999768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.01,33.01
2025-07-10T02:48:59.8314651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.96,33.01
2025-07-10T02:48:59.9001594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.96,32.97
2025-07-10T02:49:00.0315667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.92,32.97
2025-07-10T02:49:00.0992104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.92,32.92
2025-07-10T02:49:00.2319330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.87,32.92
2025-07-10T02:49:00.2995089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.87,32.88
2025-07-10T02:49:00.4310760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.83,32.88
2025-07-10T02:49:00.4993037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.83,32.84
2025-07-10T02:49:00.6317852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.79,32.84
2025-07-10T02:49:00.6993714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.79,32.79
2025-07-10T02:49:00.8318138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.74,32.79
2025-07-10T02:49:00.8995534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.74,32.75
2025-07-10T02:49:01.0310234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.7,32.75
2025-07-10T02:49:01.0998711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.7,32.7
2025-07-10T02:49:01.2314472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.65,32.7
2025-07-10T02:49:01.3000204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T02:49:01.4315370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.61,32.66
2025-07-10T02:49:01.5001326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.61,32.62
2025-07-10T02:49:01.6316624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.57,32.62
2025-07-10T02:49:01.6992259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.57,32.58
2025-07-10T02:49:01.8286899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.53,32.58
2025-07-10T02:49:01.8994066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.53,32.54
2025-07-10T02:49:02.0318799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.49,32.54
2025-07-10T02:49:02.1001124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.49,32.5
2025-07-10T02:49:02.2311739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.45,32.5
2025-07-10T02:49:02.2997722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.45,32.46
2025-07-10T02:49:02.4313348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.42,32.46
2025-07-10T02:49:02.4994509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.42,32.42
2025-07-10T02:49:02.6318495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.38,32.42
2025-07-10T02:49:02.6995868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.38,32.39
2025-07-10T02:49:02.8310541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.36,32.39
2025-07-10T02:49:02.8996668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.36,32.36
2025-07-10T02:49:03.0311677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.33,32.36
2025-07-10T02:49:03.0998065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.33,32.34
2025-07-10T02:49:03.2312181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.31,32.34
2025-07-10T02:49:03.2999048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.31,32.32
2025-07-10T02:49:03.4314592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.29,32.32
2025-07-10T02:49:03.4999781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.29,32.31
2025-07-10T02:49:03.6357758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.29,32.31
2025-07-10T02:49:03.7001548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.29,32.3
2025-07-10T02:49:03.8316060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.29,32.3
2025-07-10T02:49:03.8991913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.29,32.31
2025-07-10T02:49:04.0317514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.29,32.31
2025-07-10T02:49:04.0993151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.29,32.32
2025-07-10T02:49:04.2318897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.31,32.32
2025-07-10T02:49:04.3064551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.31,32.34
2025-07-10T02:49:04.4310220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.34,32.34
2025-07-10T02:49:04.4996222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.34,32.36
2025-07-10T02:49:04.6318046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.36,32.36
2025-07-10T02:49:04.6992997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.36,32.39
2025-07-10T02:49:04.8317923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.4,32.39
2025-07-10T02:49:04.8995034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.4,32.43
2025-07-10T02:49:05.0319606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.44,32.43
2025-07-10T02:49:05.0996420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.44,32.47
2025-07-10T02:49:05.2310937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.49,32.47
2025-07-10T02:49:05.2997264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.49,32.52
2025-07-10T02:49:05.4311618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.54,32.52
2025-07-10T02:49:05.4998780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.54,32.57
2025-07-10T02:49:05.6312079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.59,32.57
2025-07-10T02:49:05.6999301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.59,32.63
2025-07-10T02:49:05.8314153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.64,32.63
2025-07-10T02:49:05.9000985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.64,32.68
2025-07-10T02:49:06.0315289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.69,32.68
2025-07-10T02:49:06.0991913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.69,32.73
2025-07-10T02:49:06.2316788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.74,32.73
2025-07-10T02:49:06.2993159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.74,32.78
2025-07-10T02:49:06.4317964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.78,32.78
2025-07-10T02:49:06.5000924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.78,32.82
2025-07-10T02:49:06.6315530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.82,32.82
2025-07-10T02:49:06.7001408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.82,32.86
2025-07-10T02:49:06.8316274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.86,32.86
2025-07-10T02:49:06.8992627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.86,32.9
2025-07-10T02:49:07.0318258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.89,32.9
2025-07-10T02:49:07.0993994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.89,32.93
2025-07-10T02:49:07.2319221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.92,32.93
2025-07-10T02:49:07.2995007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.92,32.96
2025-07-10T02:49:07.4310802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.95,32.96
2025-07-10T02:49:07.4996875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.95,32.99
2025-07-10T02:49:07.6312185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.98,32.99
2025-07-10T02:49:07.7024982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.98,33.01
2025-07-10T02:49:07.8313297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33,33.01
2025-07-10T02:49:07.9001345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33,33.04
2025-07-10T02:49:08.0314293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.03,33.04
2025-07-10T02:49:08.1000656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.03,33.06
2025-07-10T02:49:08.2315811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.05,33.06
2025-07-10T02:49:08.3056349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.05,33.09
2025-07-10T02:49:08.4316912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.08,33.09
2025-07-10T02:49:08.4999805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.08,33.12
2025-07-10T02:49:08.6313984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.1,33.12
2025-07-10T02:49:08.7000529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.1,33.14
2025-07-10T02:49:08.8314908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.13,33.14
2025-07-10T02:49:08.9003248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.13,33.16
2025-07-10T02:49:09.0316398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.15,33.16
2025-07-10T02:49:09.0992122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.15,33.19
2025-07-10T02:49:09.2317517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.17,33.19
2025-07-10T02:49:09.2995200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.17,33.21
2025-07-10T02:49:09.4312444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T02:49:09.4999183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.19,33.23
2025-07-10T02:49:09.6313022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.21,33.23
2025-07-10T02:49:09.7000191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.21,33.24
2025-07-10T02:49:09.8315437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.22,33.24
2025-07-10T02:49:09.9002511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:49:10.0315304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:49:10.0992174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:49:10.2316146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:49:10.2993961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:49:10.4317777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-07-10T02:49:10.4997959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.21,33.24
2025-07-10T02:49:10.6317713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.2,33.24
2025-07-10T02:49:10.6994655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.2,33.21
2025-07-10T02:49:10.8318822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.17,33.21
2025-07-10T02:49:10.8995773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.17,33.18
2025-07-10T02:49:11.0310492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.13,33.18
2025-07-10T02:49:11.0996405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.13,33.14
2025-07-10T02:49:11.2311318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.09,33.14
2025-07-10T02:49:11.2997974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.09,33.1
2025-07-10T02:49:11.4312292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.05,33.1
2025-07-10T02:49:11.4999351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.05,33.05
2025-07-10T02:49:11.6313287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33,33.05
2025-07-10T02:49:11.7001270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33,33.01
2025-07-10T02:49:11.8314749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.96,33.01
2025-07-10T02:49:11.9003336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.96,32.97
2025-07-10T02:49:12.0316716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.93,32.97
2025-07-10T02:49:12.0991719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.93,32.94
2025-07-10T02:49:12.2317778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.9,32.94
2025-07-10T02:49:12.2994008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.9,32.91
2025-07-10T02:49:12.4319185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T02:49:12.5000121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.88,32.89
2025-07-10T02:49:12.6313141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.87,32.89
2025-07-10T02:49:12.7001960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.87,32.88
2025-07-10T02:49:12.8316191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.86,32.88
2025-07-10T02:49:12.8993675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.86,32.88
2025-07-10T02:49:13.0317804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.86,32.88
2025-07-10T02:49:13.0995693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.86,32.87
2025-07-10T02:49:13.2316980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.86,32.87
2025-07-10T02:49:13.2992134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.86,32.87
2025-07-10T02:49:13.4318072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.85,32.87
2025-07-10T02:49:13.4994206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.85,32.87
2025-07-10T02:49:13.6318647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.85,32.87
2025-07-10T02:49:13.6994833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T02:49:13.8309851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:49:13.8996858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:49:14.0310348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.83,32.86
2025-07-10T02:49:14.0997662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.83,32.85
2025-07-10T02:49:14.2314383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.82,32.85
2025-07-10T02:49:14.2998459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.82,32.84
2025-07-10T02:49:14.4314125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-07-10T02:49:14.4996211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.81,32.83
2025-07-10T02:49:14.6310983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.8,32.83
2025-07-10T02:49:14.6997084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.8,32.82
2025-07-10T02:49:14.8311857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.8,32.82
2025-07-10T02:49:14.8998340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.8,32.82
2025-07-10T02:49:15.0313119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.8,32.82
2025-07-10T02:49:15.0999312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.8,32.82
2025-07-10T02:49:15.2313685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.8,32.82
2025-07-10T02:49:15.3000607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.8,32.83
2025-07-10T02:49:15.4314945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.81,32.83
2025-07-10T02:49:15.5001658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.81,32.83
2025-07-10T02:49:15.6316510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.82,32.83
2025-07-10T02:49:15.6992578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.82,32.84
2025-07-10T02:49:15.8316767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.83,32.84
2025-07-10T02:49:15.8993885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.83,32.85
2025-07-10T02:49:16.0318027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.84,32.85
2025-07-10T02:49:16.0994857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:49:16.2309782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:49:16.2996136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:49:16.4311450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:49:16.4994053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.84,32.87
2025-07-10T02:49:16.6318137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.84,32.87
2025-07-10T02:49:16.6995527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:49:16.8316787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:49:16.8992630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:49:17.0318110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.83,32.86
2025-07-10T02:49:17.0993562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.83,32.85
2025-07-10T02:49:17.2318047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.82,32.85
2025-07-10T02:49:17.2994989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.82,32.83
2025-07-10T02:49:17.4310818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.8,32.83
2025-07-10T02:49:17.4995294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.8,32.82
2025-07-10T02:49:17.6311748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.79,32.82
2025-07-10T02:49:17.6997895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T02:49:17.8312426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T02:49:17.8999334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.78,32.8
2025-07-10T02:49:18.0313537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.77,32.8
2025-07-10T02:49:18.0999869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.77,32.79
2025-07-10T02:49:18.2314323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:49:18.3000861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.76,32.78
2025-07-10T02:49:18.4315865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.76,32.78
2025-07-10T02:49:18.4998912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.76,32.78
2025-07-10T02:49:18.6313407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.75,32.78
2025-07-10T02:49:18.6999429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.75,32.77
2025-07-10T02:49:18.8314691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.74,32.77
2025-07-10T02:49:18.9001736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.74,32.76
2025-07-10T02:49:19.0315957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.73,32.76
2025-07-10T02:49:19.0991948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.73,32.75
2025-07-10T02:49:19.2316740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.72,32.75
2025-07-10T02:49:19.2993058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.72,32.73
2025-07-10T02:49:19.4318673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.7,32.73
2025-07-10T02:49:19.4994548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.7,32.72
2025-07-10T02:49:19.6319279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.68,32.72
2025-07-10T02:49:19.6995487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.68,32.7
2025-07-10T02:49:19.8310799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.66,32.7
2025-07-10T02:49:19.8996537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.66,32.68
2025-07-10T02:49:20.0311435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.64,32.68
2025-07-10T02:49:20.0998473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T02:49:20.2312935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.62,32.66
2025-07-10T02:49:20.3000138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.62,32.64
2025-07-10T02:49:20.4313960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.61,32.64
2025-07-10T02:49:20.4996264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.61,32.63
2025-07-10T02:49:20.6310280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.6,32.63
2025-07-10T02:49:20.6993776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.6,32.63
2025-07-10T02:49:20.8317791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.6,32.63
2025-07-10T02:49:20.8995137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.6,32.63
2025-07-10T02:49:21.0309598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.61,32.63
2025-07-10T02:49:21.0995947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.61,32.64
2025-07-10T02:49:21.2311055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.62,32.64
2025-07-10T02:49:21.2997126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.62,32.66
2025-07-10T02:49:21.4311645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T02:49:21.4998466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.65,32.68
2025-07-10T02:49:21.6314073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.68,32.68
2025-07-10T02:49:21.6999463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.68,32.71
2025-07-10T02:49:21.8314778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.71,32.71
2025-07-10T02:49:21.9000541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.71,32.75
2025-07-10T02:49:22.0315777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.75,32.75
2025-07-10T02:49:22.0991908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T02:49:22.2316408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.79,32.79
2025-07-10T02:49:22.2993092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.79,32.83
2025-07-10T02:49:22.4318463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.83,32.83
2025-07-10T02:49:22.4999881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.83,32.87
2025-07-10T02:49:22.6313964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.87,32.87
2025-07-10T02:49:22.7000400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.87,32.91
2025-07-10T02:49:22.8315190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.91,32.91
2025-07-10T02:49:22.9001997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.91,32.95
2025-07-10T02:49:23.0316469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.95,32.95
2025-07-10T02:49:23.0992265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.95,32.99
2025-07-10T02:49:23.2318401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.99,32.99
2025-07-10T02:49:23.2992179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.99,33.03
2025-07-10T02:49:23.4317002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.03,33.03
2025-07-10T02:49:23.4993796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.03,33.07
2025-07-10T02:49:23.6318743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.07,33.07
2025-07-10T02:49:23.6994356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.07,33.11
2025-07-10T02:49:23.8315330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.12,33.11
2025-07-10T02:49:23.8992087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.12,33.15
2025-07-10T02:49:24.0316749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.16,33.15
2025-07-10T02:49:24.1022999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.16,33.2
2025-07-10T02:49:24.2317962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.21,33.2
2025-07-10T02:49:24.2993441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.21,33.24
2025-07-10T02:49:24.4318803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.25,33.24
2025-07-10T02:49:24.5001858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.25,33.29
2025-07-10T02:49:24.6315647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.29,33.29
2025-07-10T02:49:24.6992127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.29,33.32
2025-07-10T02:49:24.8317822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.33,33.32
2025-07-10T02:49:24.8994296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.33,33.35
2025-07-10T02:49:25.0319727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.35,33.35
2025-07-10T02:49:25.0995262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.35,33.38
2025-07-10T02:49:25.2310955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.37,33.38
2025-07-10T02:49:25.2996696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.37,33.39
2025-07-10T02:49:25.4311168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.38,33.39
2025-07-10T02:49:25.4997941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.38,33.39
2025-07-10T02:49:25.6355429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.37,33.39
2025-07-10T02:49:25.6998126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.37,33.38
2025-07-10T02:49:25.8311739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.36,33.38
2025-07-10T02:49:25.8998351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.36,33.36
2025-07-10T02:49:26.0312334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.33,33.36
2025-07-10T02:49:26.0998669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.33,33.33
2025-07-10T02:49:26.2313691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.29,33.33
2025-07-10T02:49:26.3000184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.29,33.29
2025-07-10T02:49:26.4314981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.24,33.29
2025-07-10T02:49:26.4995728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.24,33.24
2025-07-10T02:49:26.6311477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:49:26.6997379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.19,33.18
2025-07-10T02:49:26.8311951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.13,33.18
2025-07-10T02:49:26.8998976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.13,33.12
2025-07-10T02:49:27.0313039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.06,33.12
2025-07-10T02:49:27.0999686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.06,33.05
2025-07-10T02:49:27.2313268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.99,33.05
2025-07-10T02:49:27.3000760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.99,32.98
2025-07-10T02:49:27.4316563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.92,32.98
2025-07-10T02:49:27.4992144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.92,32.91
2025-07-10T02:49:27.6316897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.84,32.91
2025-07-10T02:49:27.6993084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.84,32.84
2025-07-10T02:49:27.8314547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.78,32.84
2025-07-10T02:49:27.9000468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.78,32.77
2025-07-10T02:49:28.0314797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.71,32.77
2025-07-10T02:49:28.0994518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.71,32.71
2025-07-10T02:49:28.2319658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.65,32.71
2025-07-10T02:49:28.2995652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.65,32.64
2025-07-10T02:49:28.4310735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.59,32.64
2025-07-10T02:49:28.4997270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.59,32.59
2025-07-10T02:49:28.6316405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.53,32.59
2025-07-10T02:49:28.6993042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.53,32.54
2025-07-10T02:49:28.8318056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.49,32.54
2025-07-10T02:49:28.8995057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.49,32.5
2025-07-10T02:49:29.0319206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.45,32.5
2025-07-10T02:49:29.0995465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.45,32.46
2025-07-10T02:49:29.2310528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.41,32.46
2025-07-10T02:49:29.2996685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.41,32.43
2025-07-10T02:49:29.4311210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.38,32.43
2025-07-10T02:49:29.4998256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.38,32.4
2025-07-10T02:49:29.6312228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.36,32.4
2025-07-10T02:49:29.6998733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.36,32.38
2025-07-10T02:49:29.8313696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.34,32.38
2025-07-10T02:49:29.9000969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.34,32.36
2025-07-10T02:49:30.0311593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.33,32.36
2025-07-10T02:49:30.0998936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.33,32.35
2025-07-10T02:49:30.2313062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.32,32.35
2025-07-10T02:49:30.2999723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.32,32.35
2025-07-10T02:49:30.4313940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.32,32.35
2025-07-10T02:49:30.5001502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.32,32.35
2025-07-10T02:49:30.6311941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.33,32.35
2025-07-10T02:49:30.7000105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.33,32.36
2025-07-10T02:49:30.8314415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.34,32.36
2025-07-10T02:49:30.9000323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.34,32.37
2025-07-10T02:49:31.0318321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.35,32.37
2025-07-10T02:49:31.0995374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.35,32.38
2025-07-10T02:49:31.2309756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.36,32.38
2025-07-10T02:49:31.2996052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.36,32.4
2025-07-10T02:49:31.4311554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.38,32.4
2025-07-10T02:49:31.4997560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.38,32.42
2025-07-10T02:49:31.6312086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.41,32.42
2025-07-10T02:49:31.6998646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.41,32.44
2025-07-10T02:49:31.8313039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.43,32.44
2025-07-10T02:49:31.8999486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.43,32.47
2025-07-10T02:49:32.0314236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.46,32.47
2025-07-10T02:49:32.1000730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.46,32.49
2025-07-10T02:49:32.2315807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.49,32.49
2025-07-10T02:49:32.2990832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.49,32.52
2025-07-10T02:49:32.4316981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.52,32.52
2025-07-10T02:49:32.4994340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.52,32.56
2025-07-10T02:49:32.6313693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.56,32.56
2025-07-10T02:49:32.7000037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.56,32.59
2025-07-10T02:49:32.8314316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.6,32.59
2025-07-10T02:49:32.9001310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.6,32.63
2025-07-10T02:49:33.0315363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.64,32.63
2025-07-10T02:49:33.1002039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.64,32.68
2025-07-10T02:49:33.2316203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.68,32.68
2025-07-10T02:49:33.2992508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.68,32.72
2025-07-10T02:49:33.4316780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.73,32.72
2025-07-10T02:49:33.4994629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.73,32.77
2025-07-10T02:49:33.6318899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.78,32.77
2025-07-10T02:49:33.6995540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.78,32.82
2025-07-10T02:49:33.8310650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.83,32.82
2025-07-10T02:49:33.8996653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.83,32.87
2025-07-10T02:49:34.0310518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.88,32.87
2025-07-10T02:49:34.0997617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T02:49:34.2313390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.93,32.92
2025-07-10T02:49:34.2998940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.93,32.97
2025-07-10T02:49:34.4312681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.98,32.97
2025-07-10T02:49:34.4999669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.98,33.01
2025-07-10T02:49:34.6329662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.03,33.01
2025-07-10T02:49:34.6997297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.03,33.06
2025-07-10T02:49:34.8311538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.07,33.06
2025-07-10T02:49:34.8997880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.07,33.11
2025-07-10T02:49:35.0312913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.12,33.11
2025-07-10T02:49:35.0998453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.12,33.15
2025-07-10T02:49:35.2313722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.17,33.15
2025-07-10T02:49:35.2999972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.17,33.2
2025-07-10T02:49:35.4314581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.22,33.2
2025-07-10T02:49:35.5001708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:49:35.6316464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.26,33.25
2025-07-10T02:49:35.6992643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.26,33.29
2025-07-10T02:49:35.8317608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.3,33.29
2025-07-10T02:49:35.8994011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.3,33.34
2025-07-10T02:49:36.0318543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.34,33.34
2025-07-10T02:49:36.0994150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T02:49:36.2310660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.37,33.37
2025-07-10T02:49:36.2996190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T02:49:36.4311155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.39,33.4
2025-07-10T02:49:36.4997378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.39,33.42
2025-07-10T02:49:36.6317482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.41,33.42
2025-07-10T02:49:36.6993693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.41,33.43
2025-07-10T02:49:36.8317566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.42,33.43
2025-07-10T02:49:36.8994321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.42,33.44
2025-07-10T02:49:37.0319605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T02:49:37.0995942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T02:49:37.2309645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T02:49:37.2997069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.41,33.43
2025-07-10T02:49:37.4311415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.39,33.43
2025-07-10T02:49:37.4999469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.39,33.41
2025-07-10T02:49:37.6312775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.37,33.41
2025-07-10T02:49:37.6998573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.37,33.39
2025-07-10T02:49:37.8314335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.35,33.39
2025-07-10T02:49:37.9000744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.35,33.37
2025-07-10T02:49:38.0310887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.32,33.37
2025-07-10T02:49:38.0997830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.32,33.34
2025-07-10T02:49:38.2311687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.29,33.34
2025-07-10T02:49:38.2998246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.29,33.3
2025-07-10T02:49:38.4313422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.25,33.3
2025-07-10T02:49:38.4992686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.25,33.26
2025-07-10T02:49:38.6313440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.2,33.26
2025-07-10T02:49:38.7000795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.2,33.21
2025-07-10T02:49:38.8314970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.16,33.21
2025-07-10T02:49:38.9001720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.16,33.16
2025-07-10T02:49:39.0319287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.1,33.16
2025-07-10T02:49:39.0995137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.1,33.11
2025-07-10T02:49:39.2317204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.04,33.11
2025-07-10T02:49:39.2993113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.04,33.04
2025-07-10T02:49:39.4317888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.97,33.04
2025-07-10T02:49:39.4995362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.97,32.96
2025-07-10T02:49:39.6319309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.89,32.96
2025-07-10T02:49:39.6995528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.89,32.88
2025-07-10T02:49:39.8310473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.8,32.88
2025-07-10T02:49:39.8996971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.8,32.79
2025-07-10T02:49:40.0311356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.71,32.79
2025-07-10T02:49:40.0998111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.71,32.7
2025-07-10T02:49:40.2313382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.62,32.7
2025-07-10T02:49:40.2998321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.62,32.61
2025-07-10T02:49:40.4314809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.53,32.61
2025-07-10T02:49:40.5000521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.53,32.52
2025-07-10T02:49:40.6316377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.45,32.52
2025-07-10T02:49:40.6992887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.45,32.43
2025-07-10T02:49:40.8318338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.36,32.43
2025-07-10T02:49:40.8994966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.36,32.35
2025-07-10T02:49:41.0318596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.29,32.35
2025-07-10T02:49:41.0995686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.29,32.28
2025-07-10T02:49:41.2310204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.22,32.28
2025-07-10T02:49:41.2996290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.22,32.21
2025-07-10T02:49:41.4311884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.16,32.21
2025-07-10T02:49:41.4998612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.16,32.15
2025-07-10T02:49:41.6312189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.11,32.15
2025-07-10T02:49:41.6999363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.11,32.11
2025-07-10T02:49:41.8313785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.07,32.11
2025-07-10T02:49:41.9000228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.07,32.07
2025-07-10T02:49:42.0315182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.04,32.07
2025-07-10T02:49:42.1001206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.04,32.05
2025-07-10T02:49:42.2316039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.02,32.05
2025-07-10T02:49:42.2990941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.02,32.04
2025-07-10T02:49:42.4317279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.02,32.04
2025-07-10T02:49:42.4993850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.02,32.04
2025-07-10T02:49:42.6312699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.03,32.04
2025-07-10T02:49:42.7000230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.03,32.05
2025-07-10T02:49:42.8314816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.05,32.05
2025-07-10T02:49:42.9000541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.05,32.07
2025-07-10T02:49:43.0316532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.08,32.07
2025-07-10T02:49:43.0992142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.08,32.11
2025-07-10T02:49:43.2316619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.12,32.11
2025-07-10T02:49:43.2991341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.12,32.15
2025-07-10T02:49:43.4318776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.17,32.15
2025-07-10T02:49:43.4994361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.17,32.21
2025-07-10T02:49:43.6319394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.23,32.21
2025-07-10T02:49:43.6995632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.23,32.27
2025-07-10T02:49:43.8309717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.29,32.27
2025-07-10T02:49:43.8996689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.29,32.34
2025-07-10T02:49:44.0312330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.37,32.34
2025-07-10T02:49:44.0998191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.37,32.42
2025-07-10T02:49:44.2312422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.45,32.42
2025-07-10T02:49:44.2999091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.45,32.51
2025-07-10T02:49:44.4313903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.54,32.51
2025-07-10T02:49:44.4999895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.54,32.6
2025-07-10T02:49:44.6312138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.63,32.6
2025-07-10T02:49:44.6997395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.63,32.69
2025-07-10T02:49:44.8312924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.72,32.69
2025-07-10T02:49:44.8998789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.72,32.78
2025-07-10T02:49:45.0313072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.82,32.78
2025-07-10T02:49:45.1000203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.82,32.88
2025-07-10T02:49:45.2315298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.91,32.88
2025-07-10T02:49:45.3001875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.91,32.97
2025-07-10T02:49:45.4315524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33,32.97
2025-07-10T02:49:45.4992286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33,33.06
2025-07-10T02:49:45.6317226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.09,33.06
2025-07-10T02:49:45.6994090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.09,33.14
2025-07-10T02:49:45.8318765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.17,33.14
2025-07-10T02:49:45.8994875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.17,33.22
2025-07-10T02:49:46.0319655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.24,33.22
2025-07-10T02:49:46.0996246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.24,33.29
2025-07-10T02:49:46.2310501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.31,33.29
2025-07-10T02:49:46.2997654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.31,33.36
2025-07-10T02:49:46.4311430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.36,33.36
2025-07-10T02:49:46.4997972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.36,33.41
2025-07-10T02:49:46.6318593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.42,33.41
2025-07-10T02:49:46.6994717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.42,33.46
2025-07-10T02:49:46.8309883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.46,33.46
2025-07-10T02:49:46.8996661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.46,33.5
2025-07-10T02:49:47.0310738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.49,33.5
2025-07-10T02:49:47.0997674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.49,33.52
2025-07-10T02:49:47.2313496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.51,33.52
2025-07-10T02:49:47.2998771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.51,33.54
2025-07-10T02:49:47.4315026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.53,33.54
2025-07-10T02:49:47.5001712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T02:49:47.6315737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T02:49:47.6992429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T02:49:47.8316709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T02:49:47.8992659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T02:49:48.0317144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.51,33.55
2025-07-10T02:49:48.0993967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.51,33.53
2025-07-10T02:49:48.2319203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.5,33.53
2025-07-10T02:49:48.2995203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.5,33.51
2025-07-10T02:49:48.4310048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.47,33.51
2025-07-10T02:49:48.4996901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.47,33.48
2025-07-10T02:49:48.6316542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.43,33.48
2025-07-10T02:49:48.6992139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.43,33.44
2025-07-10T02:49:48.8315340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.4,33.44
2025-07-10T02:49:48.9001463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.4,33.4
2025-07-10T02:49:49.0315714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.35,33.4
2025-07-10T02:49:49.0992429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.35,33.36
2025-07-10T02:49:49.2317563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.31,33.36
2025-07-10T02:49:49.2993015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.31,33.31
2025-07-10T02:49:49.4319037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.26,33.31
2025-07-10T02:49:49.4994408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.26,33.26
2025-07-10T02:49:49.6319390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.21,33.26
2025-07-10T02:49:49.7003154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.21,33.21
2025-07-10T02:49:49.8310381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.16,33.21
2025-07-10T02:49:49.8996736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.16,33.17
2025-07-10T02:49:50.0310941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.11,33.17
2025-07-10T02:49:50.0998205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.11,33.12
2025-07-10T02:49:50.2312266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.06,33.12
2025-07-10T02:49:50.2999244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.06,33.07
2025-07-10T02:49:50.4314282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.01,33.07
2025-07-10T02:49:50.5000785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.01,33.02
2025-07-10T02:49:50.6310883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.96,33.02
2025-07-10T02:49:50.6995583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.96,32.97
2025-07-10T02:49:50.8311572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.92,32.97
2025-07-10T02:49:50.9005784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.92,32.92
2025-07-10T02:49:51.0312454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.87,32.92
2025-07-10T02:49:51.1000799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.87,32.87
2025-07-10T02:49:51.2315914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.82,32.87
2025-07-10T02:49:51.3007394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.82,32.83
2025-07-10T02:49:51.4317068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.78,32.83
2025-07-10T02:49:51.4993550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.78,32.79
2025-07-10T02:49:51.6318039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.74,32.79
2025-07-10T02:49:51.6994109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.74,32.74
2025-07-10T02:49:51.8319129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.69,32.74
2025-07-10T02:49:51.9001639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.69,32.7
2025-07-10T02:49:52.0316095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.65,32.7
2025-07-10T02:49:52.0992273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.65,32.65
2025-07-10T02:49:52.2317646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.6,32.65
2025-07-10T02:49:52.2996233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.6,32.6
2025-07-10T02:49:52.4311082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.55,32.6
2025-07-10T02:49:52.4994667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.55,32.55
2025-07-10T02:49:52.6315043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.5,32.55
2025-07-10T02:49:52.7000970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.5,32.5
2025-07-10T02:49:52.8316472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.45,32.5
2025-07-10T02:49:52.8993102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.45,32.45
2025-07-10T02:49:53.0317926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.39,32.45
2025-07-10T02:49:53.0993900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.39,32.4
2025-07-10T02:49:53.2318527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.34,32.4
2025-07-10T02:49:53.2995709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.34,32.34
2025-07-10T02:49:53.4311125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.29,32.34
2025-07-10T02:49:53.4996429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.29,32.3
2025-07-10T02:49:53.6312847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.25,32.3
2025-07-10T02:49:53.6997170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.25,32.25
2025-07-10T02:49:53.8310934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.21,32.25
2025-07-10T02:49:53.8997303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.21,32.21
2025-07-10T02:49:54.0312530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.18,32.21
2025-07-10T02:49:54.0998092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.18,32.18
2025-07-10T02:49:54.2313128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.15,32.18
2025-07-10T02:49:54.2999913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.15,32.16
2025-07-10T02:49:54.4314530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.14,32.16
2025-07-10T02:49:54.5001484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.14,32.15
2025-07-10T02:49:54.6312359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.14,32.15
2025-07-10T02:49:54.6999020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.14,32.15
2025-07-10T02:49:54.8313261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.14,32.15
2025-07-10T02:49:54.9000070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.14,32.17
2025-07-10T02:49:55.0310370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.16,32.17
2025-07-10T02:49:55.0996279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.16,32.19
2025-07-10T02:49:55.2313892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.19,32.19
2025-07-10T02:49:55.3000574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.19,32.22
2025-07-10T02:49:55.4315551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.24,32.22
2025-07-10T02:49:55.5001766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.24,32.27
2025-07-10T02:49:55.6317038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.29,32.27
2025-07-10T02:49:55.6992422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.29,32.33
2025-07-10T02:49:55.8317202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.35,32.33
2025-07-10T02:49:55.8994072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.35,32.4
2025-07-10T02:49:56.0317983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.42,32.4
2025-07-10T02:49:56.0993824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.42,32.47
2025-07-10T02:49:56.2309911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.5,32.47
2025-07-10T02:49:56.2996928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.5,32.55
2025-07-10T02:49:56.4311066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.59,32.55
2025-07-10T02:49:56.4997608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.59,32.64
2025-07-10T02:49:56.6317102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.68,32.64
2025-07-10T02:49:56.6993645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.68,32.74
2025-07-10T02:49:56.8318625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.78,32.74
2025-07-10T02:49:56.8998169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.78,32.84
2025-07-10T02:49:57.0312498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.88,32.84
2025-07-10T02:49:57.0999439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.88,32.94
2025-07-10T02:49:57.2313570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.98,32.94
2025-07-10T02:49:57.3000722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.98,33.04
2025-07-10T02:49:57.4314995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.08,33.04
2025-07-10T02:49:57.4994412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.08,33.14
2025-07-10T02:49:57.6318590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.18,33.14
2025-07-10T02:49:57.6995283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.18,33.24
2025-07-10T02:49:57.8310094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.27,33.24
2025-07-10T02:49:57.8996924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.27,33.34
2025-07-10T02:49:58.0311250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.36,33.34
2025-07-10T02:49:58.0997742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.36,33.43
2025-07-10T02:49:58.2312654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.45,33.43
2025-07-10T02:49:58.2998755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.45,33.51
2025-07-10T02:49:58.4313977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.53,33.51
2025-07-10T02:49:58.4999938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.53,33.59
2025-07-10T02:49:58.6313911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-10T02:49:58.6998004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.6,33.65
2025-07-10T02:49:58.8312270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.66,33.65
2025-07-10T02:49:58.8999128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.66,33.71
2025-07-10T02:49:59.0313586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.71,33.71
2025-07-10T02:49:59.1000006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.71,33.76
2025-07-10T02:49:59.2313603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.75,33.76
2025-07-10T02:49:59.3000488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.75,33.79
2025-07-10T02:49:59.4315457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.78,33.79
2025-07-10T02:49:59.5003783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.78,33.82
2025-07-10T02:49:59.6317073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.8,33.82
2025-07-10T02:49:59.6993086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.8,33.83
2025-07-10T02:49:59.8317169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.8,33.83
2025-07-10T02:49:59.8996152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.8,33.83
2025-07-10T02:50:00.0318692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.8,33.83
2025-07-10T02:50:00.0995390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.8,33.82
2025-07-10T02:50:00.2310243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.78,33.82
2025-07-10T02:50:00.2996892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.78,33.8
2025-07-10T02:50:00.4311055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.75,33.8
2025-07-10T02:50:00.4998118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.75,33.77
2025-07-10T02:50:00.6317665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.71,33.77
2025-07-10T02:50:00.6994392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.71,33.72
2025-07-10T02:50:00.8318208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.66,33.72
2025-07-10T02:50:00.8996111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.66,33.66
2025-07-10T02:50:01.0309976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.6,33.66
2025-07-10T02:50:01.0997126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.6,33.6
2025-07-10T02:50:01.2310852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.53,33.6
2025-07-10T02:50:01.2997460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.53,33.52
2025-07-10T02:50:01.4311885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.45,33.52
2025-07-10T02:50:01.5000486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.45,33.44
2025-07-10T02:50:01.6313449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.36,33.44
2025-07-10T02:50:01.7002021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.36,33.35
2025-07-10T02:50:01.8314916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.28,33.35
2025-07-10T02:50:01.8995579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.28,33.27
2025-07-10T02:50:02.0319612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.19,33.27
2025-07-10T02:50:02.0995611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.19,33.18
2025-07-10T02:50:02.2310690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.11,33.18
2025-07-10T02:50:02.2996723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.11,33.09
2025-07-10T02:50:02.4311935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.03,33.09
2025-07-10T02:50:02.4999092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.03,33.01
2025-07-10T02:50:02.6319162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.95,33.01
2025-07-10T02:50:02.6997064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.95,32.94
2025-07-10T02:50:02.8310016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.88,32.94
2025-07-10T02:50:02.8998119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.88,32.87
2025-07-10T02:50:03.0311141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.81,32.87
2025-07-10T02:50:03.0998094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.81,32.8
2025-07-10T02:50:03.2312274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.75,32.8
2025-07-10T02:50:03.2999324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.75,32.75
2025-07-10T02:50:03.4314634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.7,32.75
2025-07-10T02:50:03.5001760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.7,32.7
2025-07-10T02:50:03.6314964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.65,32.7
2025-07-10T02:50:03.7003841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T02:50:03.8315882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.62,32.66
2025-07-10T02:50:03.8995689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.62,32.62
2025-07-10T02:50:04.0318444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.58,32.62
2025-07-10T02:50:04.0993349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.58,32.59
2025-07-10T02:50:04.2318192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.56,32.59
2025-07-10T02:50:04.2994927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.56,32.56
2025-07-10T02:50:04.4310047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.53,32.56
2025-07-10T02:50:04.4997879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.53,32.54
2025-07-10T02:50:04.6317327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.5,32.54
2025-07-10T02:50:04.6995845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.5,32.51
2025-07-10T02:50:04.8318343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.47,32.51
2025-07-10T02:50:04.8999277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.47,32.48
2025-07-10T02:50:05.0312679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.44,32.48
2025-07-10T02:50:05.0999341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.44,32.44
2025-07-10T02:50:05.2313663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.4,32.44
2025-07-10T02:50:05.3000321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.4,32.4
2025-07-10T02:50:05.4314906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.36,32.4
2025-07-10T02:50:05.5002106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.36,32.36
2025-07-10T02:50:05.6315430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.31,32.36
2025-07-10T02:50:05.6993584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.31,32.31
2025-07-10T02:50:05.8317816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.26,32.31
2025-07-10T02:50:05.8994645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.26,32.27
2025-07-10T02:50:06.0318185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.22,32.27
2025-07-10T02:50:06.0994417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.22,32.22
2025-07-10T02:50:06.2310745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.18,32.22
2025-07-10T02:50:06.2996395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.18,32.19
2025-07-10T02:50:06.4311103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.15,32.19
2025-07-10T02:50:06.4997751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.15,32.17
2025-07-10T02:50:06.6317231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.14,32.17
2025-07-10T02:50:06.6995258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.14,32.16
2025-07-10T02:50:06.8319826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.14,32.16
2025-07-10T02:50:06.8997153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.14,32.17
2025-07-10T02:50:07.0310110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.16,32.17
2025-07-10T02:50:07.0995766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.16,32.19
2025-07-10T02:50:07.2311773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.19,32.19
2025-07-10T02:50:07.2997923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.19,32.23
2025-07-10T02:50:07.4313459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.24,32.23
2025-07-10T02:50:07.5001416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.24,32.28
2025-07-10T02:50:07.6318308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.3,32.28
2025-07-10T02:50:07.6994413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.3,32.34
2025-07-10T02:50:07.8309570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.36,32.34
2025-07-10T02:50:07.8996641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.36,32.41
2025-07-10T02:50:08.0311048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.43,32.41
2025-07-10T02:50:08.0999337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.43,32.48
2025-07-10T02:50:08.2314050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.49,32.48
2025-07-10T02:50:08.3000882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.49,32.54
2025-07-10T02:50:08.4315593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.56,32.54
2025-07-10T02:50:08.4991830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.56,32.61
2025-07-10T02:50:08.6311726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.63,32.61
2025-07-10T02:50:08.6999240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.63,32.68
2025-07-10T02:50:08.8313858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.7,32.68
2025-07-10T02:50:08.8993618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.7,32.75
2025-07-10T02:50:09.0318886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.77,32.75
2025-07-10T02:50:09.0994781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.77,32.82
2025-07-10T02:50:09.2309875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.84,32.82
2025-07-10T02:50:09.2996216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.84,32.89
2025-07-10T02:50:09.4310899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.91,32.89
2025-07-10T02:50:09.4997262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.91,32.97
2025-07-10T02:50:09.6312105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.99,32.97
2025-07-10T02:50:09.6998307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.99,33.05
2025-07-10T02:50:09.8312767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.07,33.05
2025-07-10T02:50:09.8999416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.07,33.13
2025-07-10T02:50:10.0314024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.15,33.13
2025-07-10T02:50:10.1000901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.15,33.21
2025-07-10T02:50:10.2315567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.23,33.21
2025-07-10T02:50:10.3001538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.23,33.29
2025-07-10T02:50:10.4317379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.3,33.29
2025-07-10T02:50:10.4993221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.3,33.36
2025-07-10T02:50:10.6312575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.37,33.36
2025-07-10T02:50:10.6998327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.37,33.42
2025-07-10T02:50:10.8310018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.42,33.42
2025-07-10T02:50:10.8996692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.42,33.47
2025-07-10T02:50:11.0310737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.47,33.47
2025-07-10T02:50:11.1000099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.47,33.51
2025-07-10T02:50:11.2314939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.5,33.51
2025-07-10T02:50:11.3000912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.5,33.54
2025-07-10T02:50:11.4315577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.52,33.54
2025-07-10T02:50:11.4993113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.52,33.55
2025-07-10T02:50:11.6310203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T02:50:11.6996935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.53,33.56
2025-07-10T02:50:11.8311342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.53,33.56
2025-07-10T02:50:11.8998349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T02:50:12.0312388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.52,33.55
2025-07-10T02:50:12.0999040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.52,33.54
2025-07-10T02:50:12.2313671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.51,33.54
2025-07-10T02:50:12.3000441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.51,33.53
2025-07-10T02:50:12.4314739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.49,33.53
2025-07-10T02:50:12.5001669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.49,33.51
2025-07-10T02:50:12.6310997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.47,33.51
2025-07-10T02:50:12.6997866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.47,33.49
2025-07-10T02:50:12.8318858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.46,33.49
2025-07-10T02:50:12.8995587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.46,33.48
2025-07-10T02:50:13.0310670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.45,33.48
2025-07-10T02:50:13.0996535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.45,33.46
2025-07-10T02:50:13.2311508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.44,33.46
2025-07-10T02:50:13.2997699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.44,33.45
2025-07-10T02:50:13.4313186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.43,33.45
2025-07-10T02:50:13.5001670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.43,33.45
2025-07-10T02:50:13.6316845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.43,33.45
2025-07-10T02:50:13.6994513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.43,33.44
2025-07-10T02:50:13.8318489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.42,33.44
2025-07-10T02:50:13.8994262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.42,33.44
2025-07-10T02:50:14.0318572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T02:50:14.0994905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.41,33.43
2025-07-10T02:50:14.2310428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.4,33.43
2025-07-10T02:50:14.2996959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.4,33.42
2025-07-10T02:50:14.4311319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.39,33.42
2025-07-10T02:50:14.4998087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.39,33.4
2025-07-10T02:50:14.6317893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.36,33.4
2025-07-10T02:50:14.6995081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.36,33.37
2025-07-10T02:50:14.8319650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.33,33.37
2025-07-10T02:50:14.8995371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.33,33.34
2025-07-10T02:50:15.0310773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.29,33.34
2025-07-10T02:50:15.0998665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.29,33.29
2025-07-10T02:50:15.2314178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.24,33.29
2025-07-10T02:50:15.2999878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.24,33.24
2025-07-10T02:50:15.4314684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.18,33.24
2025-07-10T02:50:15.5000906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.18,33.17
2025-07-10T02:50:15.6315690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.11,33.17
2025-07-10T02:50:15.6991542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.11,33.1
2025-07-10T02:50:15.8317170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.03,33.1
2025-07-10T02:50:15.8993216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.03,33.02
2025-07-10T02:50:16.0318211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.95,33.02
2025-07-10T02:50:16.0994802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.95,32.94
2025-07-10T02:50:16.2320029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.86,32.94
2025-07-10T02:50:16.2996076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.86,32.85
2025-07-10T02:50:16.4310692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.77,32.85
2025-07-10T02:50:16.4997269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.77,32.76
2025-07-10T02:50:16.6316565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.68,32.76
2025-07-10T02:50:16.6992983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.68,32.67
2025-07-10T02:50:16.8317846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.6,32.67
2025-07-10T02:50:16.8994375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.6,32.58
2025-07-10T02:50:17.0318924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.51,32.58
2025-07-10T02:50:17.0995236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.51,32.5
2025-07-10T02:50:17.2309858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.43,32.5
2025-07-10T02:50:17.2995794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.43,32.42
2025-07-10T02:50:17.4311327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.36,32.42
2025-07-10T02:50:17.4998123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.36,32.35
2025-07-10T02:50:17.6313491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.29,32.35
2025-07-10T02:50:17.6999337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.29,32.28
2025-07-10T02:50:17.8313590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.22,32.28
2025-07-10T02:50:17.9000104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.22,32.21
2025-07-10T02:50:18.0315015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.15,32.21
2025-07-10T02:50:18.1001282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.15,32.15
2025-07-10T02:50:18.2316005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.1,32.15
2025-07-10T02:50:18.2991581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.1,32.09
2025-07-10T02:50:18.4317267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.05,32.09
2025-07-10T02:50:18.4994008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.05,32.05
2025-07-10T02:50:18.6312977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32,32.05
2025-07-10T02:50:18.6999506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32,32.01
2025-07-10T02:50:18.8313927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.97,32.01
2025-07-10T02:50:18.9001907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.97,31.98
2025-07-10T02:50:19.0315404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.95,31.98
2025-07-10T02:50:19.1001250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.95,31.97
2025-07-10T02:50:19.2316768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.94,31.97
2025-07-10T02:50:19.2992125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.94,31.97
2025-07-10T02:50:19.4317644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.95,31.97
2025-07-10T02:50:19.4994318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.95,31.98
2025-07-10T02:50:19.6318990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.98,31.98
2025-07-10T02:50:19.6994266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.98,32.02
2025-07-10T02:50:19.8310190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.03,32.02
2025-07-10T02:50:19.8996953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.03,32.07
2025-07-10T02:50:20.0311553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.1,32.07
2025-07-10T02:50:20.0997362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.1,32.15
2025-07-10T02:50:20.2312719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.18,32.15
2025-07-10T02:50:20.2999293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.18,32.24
2025-07-10T02:50:20.4314111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.29,32.24
2025-07-10T02:50:20.4999789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.29,32.35
2025-07-10T02:50:20.6315720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.41,32.35
2025-07-10T02:50:20.7000876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.41,32.48
2025-07-10T02:50:20.8316476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.54,32.48
2025-07-10T02:50:20.8992791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.54,32.62
2025-07-10T02:50:21.0317256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.68,32.62
2025-07-10T02:50:21.0993286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.68,32.76
2025-07-10T02:50:21.2318981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.83,32.76
2025-07-10T02:50:21.2994204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.83,32.91
2025-07-10T02:50:21.4319387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.98,32.91
2025-07-10T02:50:21.4995682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.98,33.06
2025-07-10T02:50:21.6310865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.13,33.06
2025-07-10T02:50:21.6996392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.13,33.21
2025-07-10T02:50:21.8311669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.27,33.21
2025-07-10T02:50:21.8998100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.27,33.35
2025-07-10T02:50:22.0312829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.4,33.35
2025-07-10T02:50:22.0999998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.4,33.48
2025-07-10T02:50:22.2313012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.52,33.48
2025-07-10T02:50:22.3000444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.52,33.6
2025-07-10T02:50:22.4314129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.64,33.6
2025-07-10T02:50:22.5000775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.64,33.71
2025-07-10T02:50:22.6312246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.74,33.71
2025-07-10T02:50:22.6998683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.74,33.81
2025-07-10T02:50:22.8313083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.84,33.81
2025-07-10T02:50:22.9000464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.84,33.9
2025-07-10T02:50:23.0314617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.93,33.9
2025-07-10T02:50:23.1000022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.93,33.99
2025-07-10T02:50:23.2315593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.02,33.99
2025-07-10T02:50:23.2991305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.02,34.08
2025-07-10T02:50:23.4316874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.1,34.08
2025-07-10T02:50:23.4993718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.1,34.15
2025-07-10T02:50:23.6317929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.17,34.15
2025-07-10T02:50:23.6995399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.17,34.23
2025-07-10T02:50:23.8319099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.24,34.23
2025-07-10T02:50:23.8996779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.24,34.29
2025-07-10T02:50:24.0310349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.31,34.29
2025-07-10T02:50:24.0996975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.31,34.35
2025-07-10T02:50:24.2311665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.36,34.35
2025-07-10T02:50:24.2997968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.36,34.4
2025-07-10T02:50:24.4329494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.4,34.4
2025-07-10T02:50:24.4999456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.4,34.44
2025-07-10T02:50:24.6318604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.43,34.44
2025-07-10T02:50:24.6995264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.43,34.47
2025-07-10T02:50:24.8310192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.45,34.47
2025-07-10T02:50:24.8996213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.45,34.48
2025-07-10T02:50:25.0310817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.46,34.48
2025-07-10T02:50:25.0997591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.46,34.48
2025-07-10T02:50:25.2316493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.45,34.48
2025-07-10T02:50:25.2992732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.45,34.47
2025-07-10T02:50:25.4318573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.43,34.47
2025-07-10T02:50:25.4994242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.43,34.44
2025-07-10T02:50:25.6318743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.39,34.44
2025-07-10T02:50:25.6994635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.39,34.4
2025-07-10T02:50:25.8309664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.35,34.4
2025-07-10T02:50:25.8992321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.35,34.35
2025-07-10T02:50:26.0317304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.29,34.35
2025-07-10T02:50:26.0993356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.29,34.29
2025-07-10T02:50:26.2318388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.21,34.29
2025-07-10T02:50:26.2994895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.21,34.21
2025-07-10T02:50:26.4318645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.13,34.21
2025-07-10T02:50:26.4995595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.13,34.12
2025-07-10T02:50:26.6314829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.04,34.12
2025-07-10T02:50:26.6992240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.04,34.02
2025-07-10T02:50:26.8316638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.93,34.02
2025-07-10T02:50:26.8993338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.93,33.92
2025-07-10T02:50:27.0318597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.83,33.92
2025-07-10T02:50:27.0993877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.83,33.81
2025-07-10T02:50:27.2319368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.71,33.81
2025-07-10T02:50:27.2995100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.71,33.7
2025-07-10T02:50:27.4390776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.6,33.7
2025-07-10T02:50:27.4996088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.6,33.58
2025-07-10T02:50:27.6311291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.48,33.58
2025-07-10T02:50:27.6998090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.48,33.47
2025-07-10T02:50:27.8312217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.36,33.47
2025-07-10T02:50:27.8998548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.36,33.35
2025-07-10T02:50:28.0312929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.25,33.35
2025-07-10T02:50:28.0999278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.25,33.23
2025-07-10T02:50:28.2314280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.13,33.23
2025-07-10T02:50:28.2999624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.13,33.11
2025-07-10T02:50:28.4315469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.01,33.11
2025-07-10T02:50:28.4991366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.01,32.98
2025-07-10T02:50:28.6310989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.88,32.98
2025-07-10T02:50:28.6996982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.88,32.86
2025-07-10T02:50:28.8310743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.77,32.86
2025-07-10T02:50:28.8999537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.77,32.75
2025-07-10T02:50:29.0313352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.65,32.75
2025-07-10T02:50:29.0999758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.65,32.63
2025-07-10T02:50:29.2314261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.53,32.63
2025-07-10T02:50:29.3001676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.53,32.52
2025-07-10T02:50:29.4315558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.43,32.52
2025-07-10T02:50:29.4991595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.43,32.41
2025-07-10T02:50:29.6316599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.32,32.41
2025-07-10T02:50:29.6993447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.32,32.31
2025-07-10T02:50:29.8318070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.23,32.31
2025-07-10T02:50:29.8994593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.23,32.22
2025-07-10T02:50:30.0319566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.15,32.22
2025-07-10T02:50:30.0995953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.15,32.15
2025-07-10T02:50:30.2310418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.09,32.15
2025-07-10T02:50:30.2997118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.09,32.09
2025-07-10T02:50:30.4312147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.04,32.09
2025-07-10T02:50:30.4998496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.04,32.05
2025-07-10T02:50:30.6316387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.01,32.05
2025-07-10T02:50:30.6994045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.01,32.02
2025-07-10T02:50:30.8318516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32,32.02
2025-07-10T02:50:30.8994510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32,32.02
2025-07-10T02:50:31.0309899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.02,32.02
2025-07-10T02:50:31.0996380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.02,32.04
2025-07-10T02:50:31.2310773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.05,32.04
2025-07-10T02:50:31.2997242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.05,32.09
2025-07-10T02:50:31.4312433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.11,32.09
2025-07-10T02:50:31.4998515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.11,32.16
2025-07-10T02:50:31.6313913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.19,32.16
2025-07-10T02:50:31.6999512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.19,32.25
2025-07-10T02:50:31.8315333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.3,32.25
2025-07-10T02:50:31.9000778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.3,32.36
2025-07-10T02:50:32.0315559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.42,32.36
2025-07-10T02:50:32.0991238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.42,32.49
2025-07-10T02:50:32.2316902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.56,32.49
2025-07-10T02:50:32.2991924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.56,32.63
2025-07-10T02:50:32.4361675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.71,32.63
2025-07-10T02:50:32.4994936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.71,32.79
2025-07-10T02:50:32.6315998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.87,32.79
2025-07-10T02:50:32.7001218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.87,32.95
2025-07-10T02:50:32.8316874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,33.03,32.95
2025-07-10T02:50:32.8992932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.03,33.11
2025-07-10T02:50:33.0318032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,33.2,33.11
2025-07-10T02:50:33.0993156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.2,33.28
2025-07-10T02:50:33.2318343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,33.37,33.28
2025-07-10T02:50:33.2994491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.37,33.45
2025-07-10T02:50:33.4309506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,33.53,33.45
2025-07-10T02:50:33.4996609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.53,33.62
2025-07-10T02:50:33.6311081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,33.7,33.62
2025-07-10T02:50:33.6997684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.7,33.79
2025-07-10T02:50:33.8313120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.86,33.79
2025-07-10T02:50:33.8998961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.86,33.95
2025-07-10T02:50:34.0313873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,34.03,33.95
2025-07-10T02:50:34.1000392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.03,34.11
2025-07-10T02:50:34.2314321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,34.19,34.11
2025-07-10T02:50:34.3000976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.19,34.27
2025-07-10T02:50:34.4315677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,34.35,34.27
2025-07-10T02:50:34.4992441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.35,34.43
2025-07-10T02:50:34.6313534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.5,34.43
2025-07-10T02:50:34.7000219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.5,34.59
2025-07-10T02:50:34.8314611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.65,34.59
2025-07-10T02:50:34.9001448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.65,34.73
2025-07-10T02:50:35.0316163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.8,34.73
2025-07-10T02:50:35.0991910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.8,34.88
2025-07-10T02:50:35.2316636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.93,34.88
2025-07-10T02:50:35.2993415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.93,35
2025-07-10T02:50:35.4318926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.06,35
2025-07-10T02:50:35.4994422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,35.06,35.12
2025-07-10T02:50:35.6309318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-10T02:50:35.6995878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,35.16,35.22
2025-07-10T02:50:35.8311145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.25,35.22
2025-07-10T02:50:35.8997018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.25,35.29
2025-07-10T02:50:36.0375929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.3,35.29
2025-07-10T02:50:36.0998863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.3,35.34
2025-07-10T02:50:36.2317425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.34,35.34
2025-07-10T02:50:36.2994656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.34,35.37
2025-07-10T02:50:36.4318123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.34,35.37
2025-07-10T02:50:36.4994804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.34,35.36
2025-07-10T02:50:36.6314497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.32,35.36
2025-07-10T02:50:36.7001278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.32,35.32
2025-07-10T02:50:36.8316080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,35.26,35.32
2025-07-10T02:50:36.8992728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.26,35.26
2025-07-10T02:50:37.0317007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.18,35.26
2025-07-10T02:50:37.0993326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.18,35.17
2025-07-10T02:50:37.2318843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,35.07,35.17
2025-07-10T02:50:37.2994450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.07,35.05
2025-07-10T02:50:37.4307908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,34.94,35.05
2025-07-10T02:50:37.4996117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.94,34.91
2025-07-10T02:50:37.6312026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,34.79,34.91
2025-07-10T02:50:37.6996601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.79,34.75
2025-07-10T02:50:37.8312295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,34.63,34.75
2025-07-10T02:50:37.8998568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.63,34.58
2025-07-10T02:50:38.0312963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,34.45,34.58
2025-07-10T02:50:38.1001764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.45,34.4
2025-07-10T02:50:38.2316471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,34.27,34.4
2025-07-10T02:50:38.2992563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.27,34.22
2025-07-10T02:50:38.4317415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,34.09,34.22
2025-07-10T02:50:38.4994804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.09,34.04
2025-07-10T02:50:38.6313886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.91,34.04
2025-07-10T02:50:38.7000540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.91,33.86
2025-07-10T02:50:38.8314920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.73,33.86
2025-07-10T02:50:38.9002355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.73,33.69
2025-07-10T02:50:39.0315206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,33.57,33.69
2025-07-10T02:50:39.0991701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.57,33.53
2025-07-10T02:50:39.2317941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,33.41,33.53
2025-07-10T02:50:39.2993161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.41,33.38
2025-07-10T02:50:39.4318711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.27,33.38
2025-07-10T02:50:39.4998930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.27,33.24
2025-07-10T02:50:39.6312223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.13,33.24
2025-07-10T02:50:39.6999372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.13,33.11
2025-07-10T02:50:39.8314251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.01,33.11
2025-07-10T02:50:39.9001014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.01,33
2025-07-10T02:50:40.0315890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.9,33
2025-07-10T02:50:40.0991359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.9,32.89
2025-07-10T02:50:40.2317066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.8,32.89
2025-07-10T02:50:40.2993011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.8,32.79
2025-07-10T02:50:40.4317242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.71,32.79
2025-07-10T02:50:40.4994727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.71,32.71
2025-07-10T02:50:40.6314743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.63,32.71
2025-07-10T02:50:40.7001446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.63,32.64
2025-07-10T02:50:40.8315658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.56,32.64
2025-07-10T02:50:40.8992651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.56,32.58
2025-07-10T02:50:41.0317026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.51,32.58
2025-07-10T02:50:41.0992776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.51,32.53
2025-07-10T02:50:41.2318158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.46,32.53
2025-07-10T02:50:41.2994437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.46,32.49
2025-07-10T02:50:41.4318808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.43,32.49
2025-07-10T02:50:41.4995462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.43,32.46
2025-07-10T02:50:41.6310708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.41,32.46
2025-07-10T02:50:41.6996563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.41,32.45
2025-07-10T02:50:41.8311738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.4,32.45
2025-07-10T02:50:41.8998752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.4,32.44
2025-07-10T02:50:42.0317303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.41,32.44
2025-07-10T02:50:42.0993614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.41,32.45
2025-07-10T02:50:42.2318503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.43,32.45
2025-07-10T02:50:42.2994964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.43,32.47
2025-07-10T02:50:42.4309954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.45,32.47
2025-07-10T02:50:42.4996558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.45,32.5
2025-07-10T02:50:42.6315738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.49,32.5
2025-07-10T02:50:42.6992405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.49,32.54
2025-07-10T02:50:42.8317065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.54,32.54
2025-07-10T02:50:42.8992917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.54,32.6
2025-07-10T02:50:43.0318867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.6,32.6
2025-07-10T02:50:43.0994085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.6,32.66
2025-07-10T02:50:43.2318640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.68,32.66
2025-07-10T02:50:43.2995749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.68,32.73
2025-07-10T02:50:43.4310122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.75,32.73
2025-07-10T02:50:43.4996772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.75,32.81
2025-07-10T02:50:43.6314904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.84,32.81
2025-07-10T02:50:43.7001969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.84,32.9
2025-07-10T02:50:43.8315942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.94,32.9
2025-07-10T02:50:43.8992846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.94,33
2025-07-10T02:50:44.0317305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.04,33
2025-07-10T02:50:44.0993064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.04,33.1
2025-07-10T02:50:44.2318584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.14,33.1
2025-07-10T02:50:44.2994637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.14,33.2
2025-07-10T02:50:44.4312384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.26,33.2
2025-07-10T02:50:44.4998609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.26,33.31
2025-07-10T02:50:44.6319112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.37,33.31
2025-07-10T02:50:44.6995510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.37,33.43
2025-07-10T02:50:44.8310115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.49,33.43
2025-07-10T02:50:44.9000508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.49,33.54
2025-07-10T02:50:45.0318159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.61,33.54
2025-07-10T02:50:45.0994583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.61,33.66
2025-07-10T02:50:45.2318989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.73,33.66
2025-07-10T02:50:45.2995826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.73,33.78
2025-07-10T02:50:45.4310155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.85,33.78
2025-07-10T02:50:45.4996906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.85,33.9
2025-07-10T02:50:45.6317771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.96,33.9
2025-07-10T02:50:45.6994090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.96,34.01
2025-07-10T02:50:45.8319900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.07,34.01
2025-07-10T02:50:45.8993577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.07,34.12
2025-07-10T02:50:46.0309952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.17,34.12
2025-07-10T02:50:46.0996620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.17,34.22
2025-07-10T02:50:46.2311271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.27,34.22
2025-07-10T02:50:46.2997476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.27,34.31
2025-07-10T02:50:46.4314185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.35,34.31
2025-07-10T02:50:46.4998749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.35,34.38
2025-07-10T02:50:46.6318919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.42,34.38
2025-07-10T02:50:46.6994921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.42,34.45
2025-07-10T02:50:46.8309832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.47,34.45
2025-07-10T02:50:46.8996744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.47,34.5
2025-07-10T02:50:47.0311641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.5,34.5
2025-07-10T02:50:47.0998422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.5,34.53
2025-07-10T02:50:47.2310765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.52,34.53
2025-07-10T02:50:47.2997815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.52,34.54
2025-07-10T02:50:47.4312808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.52,34.54
2025-07-10T02:50:47.4999320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.52,34.53
2025-07-10T02:50:47.6312813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.5,34.53
2025-07-10T02:50:47.7000230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.5,34.51
2025-07-10T02:50:47.8315132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.47,34.51
2025-07-10T02:50:47.9001895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.47,34.47
2025-07-10T02:50:48.0316419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.41,34.47
2025-07-10T02:50:48.0992270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.41,34.41
2025-07-10T02:50:48.2318166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.34,34.41
2025-07-10T02:50:48.2991707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.34,34.34
2025-07-10T02:50:48.4316428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.27,34.34
2025-07-10T02:50:48.4994503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.27,34.26
2025-07-10T02:50:48.6314346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.18,34.26
2025-07-10T02:50:48.7001047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.18,34.17
2025-07-10T02:50:48.8319221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.08,34.17
2025-07-10T02:50:48.8996072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.08,34.07
2025-07-10T02:50:49.0310170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.97,34.07
2025-07-10T02:50:49.0999726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.97,33.97
2025-07-10T02:50:49.2314123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.87,33.97
2025-07-10T02:50:49.3000773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.87,33.86
2025-07-10T02:50:49.4314599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.76,33.86
2025-07-10T02:50:49.5001990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.76,33.75
2025-07-10T02:50:49.6309442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.65,33.75
2025-07-10T02:50:49.6996264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.65,33.64
2025-07-10T02:50:49.8311409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.54,33.64
2025-07-10T02:50:49.8997146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.54,33.53
2025-07-10T02:50:50.0311473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.43,33.53
2025-07-10T02:50:50.0998611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.43,33.43
2025-07-10T02:50:50.2313798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.32,33.43
2025-07-10T02:50:50.2999385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.32,33.32
2025-07-10T02:50:50.4314126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.22,33.32
2025-07-10T02:50:50.5000819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.22,33.21
2025-07-10T02:50:50.6309707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.12,33.21
2025-07-10T02:50:50.6996768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.12,33.11
2025-07-10T02:50:50.8311029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.02,33.11
2025-07-10T02:50:50.8997743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.02,33.01
2025-07-10T02:50:51.0312054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.92,33.01
2025-07-10T02:50:51.0998582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.92,32.92
2025-07-10T02:50:51.2313790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.83,32.92
2025-07-10T02:50:51.2999847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.83,32.82
2025-07-10T02:50:51.4314445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.74,32.82
2025-07-10T02:50:51.5001258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.74,32.73
2025-07-10T02:50:51.6315781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.65,32.73
2025-07-10T02:50:51.6992527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.65,32.64
2025-07-10T02:50:51.8317562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.57,32.64
2025-07-10T02:50:51.8994163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.57,32.56
2025-07-10T02:50:52.0318849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.49,32.56
2025-07-10T02:50:52.0995188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.49,32.48
2025-07-10T02:50:52.2310065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.41,32.48
2025-07-10T02:50:52.2995805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.41,32.41
2025-07-10T02:50:52.4310166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.34,32.41
2025-07-10T02:50:52.4996633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.34,32.34
2025-07-10T02:50:52.6317193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.28,32.34
2025-07-10T02:50:52.6993845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.28,32.28
2025-07-10T02:50:52.8318125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.22,32.28
2025-07-10T02:50:52.8995146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.22,32.22
2025-07-10T02:50:53.0310839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.18,32.22
2025-07-10T02:50:53.1000244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.18,32.18
2025-07-10T02:50:53.2311886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.13,32.18
2025-07-10T02:50:53.2999277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.13,32.14
2025-07-10T02:50:53.4312170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.1,32.14
2025-07-10T02:50:53.5002436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.1,32.11
2025-07-10T02:50:53.6314267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.08,32.11
2025-07-10T02:50:53.6993544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.08,32.09
2025-07-10T02:50:53.8315599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.07,32.09
2025-07-10T02:50:53.8995328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.07,32.08
2025-07-10T02:50:54.0316974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.06,32.08
2025-07-10T02:50:54.0993520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.06,32.08
2025-07-10T02:50:54.2310737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.07,32.08
2025-07-10T02:50:54.3056550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.07,32.1
2025-07-10T02:50:54.4311019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.09,32.1
2025-07-10T02:50:54.4998346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.09,32.12
2025-07-10T02:50:54.6317727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.12,32.12
2025-07-10T02:50:54.6993837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.12,32.16
2025-07-10T02:50:54.8356170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.17,32.16
2025-07-10T02:50:54.8995175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.17,32.21
2025-07-10T02:50:55.0310017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.23,32.21
2025-07-10T02:50:55.0996228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.23,32.28
2025-07-10T02:50:55.2318759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.3,32.28
2025-07-10T02:50:55.2995178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.3,32.35
2025-07-10T02:50:55.4309931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.39,32.35
2025-07-10T02:50:55.4996617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.39,32.44
2025-07-10T02:50:55.6311620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.48,32.44
2025-07-10T02:50:55.6996984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.48,32.54
2025-07-10T02:50:55.8312677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.59,32.54
2025-07-10T02:50:55.8994665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.59,32.65
2025-07-10T02:50:56.0320091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.7,32.65
2025-07-10T02:50:56.0996742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.7,32.77
2025-07-10T02:50:56.2310614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.83,32.77
2025-07-10T02:50:56.2996455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.83,32.9
2025-07-10T02:50:56.4311673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.97,32.9
2025-07-10T02:50:56.4998533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.97,33.04
2025-07-10T02:50:56.6318222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.11,33.04
2025-07-10T02:50:56.6994257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.11,33.19
2025-07-10T02:50:56.8312413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.26,33.19
2025-07-10T02:50:56.8999413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.26,33.34
2025-07-10T02:50:57.0313570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.41,33.34
2025-07-10T02:50:57.0999850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.41,33.49
2025-07-10T02:50:57.2315475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.56,33.49
2025-07-10T02:50:57.3000494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.56,33.63
2025-07-10T02:50:57.4314857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.7,33.63
2025-07-10T02:50:57.4992218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.7,33.78
2025-07-10T02:50:57.6317740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.84,33.78
2025-07-10T02:50:57.6993813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.84,33.91
2025-07-10T02:50:57.8318294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.96,33.91
2025-07-10T02:50:57.8996383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.96,34.03
2025-07-10T02:50:58.0312262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.08,34.03
2025-07-10T02:50:58.0997856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.08,34.15
2025-07-10T02:50:58.2312230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.19,34.15
2025-07-10T02:50:58.2998893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.19,34.25
2025-07-10T02:50:58.4312423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.28,34.25
2025-07-10T02:50:58.5000846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.28,34.33
2025-07-10T02:50:58.6310273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.35,34.33
2025-07-10T02:50:58.6996005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.35,34.4
2025-07-10T02:50:58.8311631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.41,34.4
2025-07-10T02:50:58.8997773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.41,34.46
2025-07-10T02:50:59.0312606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.46,34.46
2025-07-10T02:50:59.1000036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.46,34.49
2025-07-10T02:50:59.2314852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.48,34.49
2025-07-10T02:50:59.3001215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.48,34.51
2025-07-10T02:50:59.4316756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.49,34.51
2025-07-10T02:50:59.4992661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.49,34.51
2025-07-10T02:50:59.6317305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.47,34.51
2025-07-10T02:50:59.6994341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.47,34.49
2025-07-10T02:50:59.8318981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.44,34.49
2025-07-10T02:50:59.8995174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.44,34.44
2025-07-10T02:51:00.0309237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.38,34.44
2025-07-10T02:51:00.0996168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.38,34.38
2025-07-10T02:51:00.2312435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.31,34.38
2025-07-10T02:51:00.2998705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.31,34.29
2025-07-10T02:51:00.4313841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.21,34.29
2025-07-10T02:51:00.5000177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.21,34.19
2025-07-10T02:51:00.6310817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,34.09,34.19
2025-07-10T02:51:00.6998659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.09,34.07
2025-07-10T02:51:00.8312445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.96,34.07
2025-07-10T02:51:00.8999263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.96,33.93
2025-07-10T02:51:01.0312638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.82,33.93
2025-07-10T02:51:01.0999749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.82,33.79
2025-07-10T02:51:01.2315117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,33.67,33.79
2025-07-10T02:51:01.3001053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.67,33.63
2025-07-10T02:51:01.4316519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.52,33.63
2025-07-10T02:51:01.4993466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.52,33.48
2025-07-10T02:51:01.6317103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,33.36,33.48
2025-07-10T02:51:01.6993714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.36,33.32
2025-07-10T02:51:01.8317999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,33.2,33.32
2025-07-10T02:51:01.8994786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.2,33.16
2025-07-10T02:51:02.0318964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,33.04,33.16
2025-07-10T02:51:02.0997270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.04,33.01
2025-07-10T02:51:02.2310127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,32.89,33.01
2025-07-10T02:51:02.2996868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.89,32.85
2025-07-10T02:51:02.4311863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.74,32.85
2025-07-10T02:51:02.5000201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.74,32.7
2025-07-10T02:51:02.6317375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.6,32.7
2025-07-10T02:51:02.6994235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.6,32.56
2025-07-10T02:51:02.8318345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.46,32.56
2025-07-10T02:51:02.8995515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.46,32.43
2025-07-10T02:51:03.0309744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.32,32.43
2025-07-10T02:51:03.0995979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.32,32.29
2025-07-10T02:51:03.2310527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.2,32.29
2025-07-10T02:51:03.2997510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.2,32.17
2025-07-10T02:51:03.4312752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.08,32.17
2025-07-10T02:51:03.4999005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.08,32.06
2025-07-10T02:51:03.6313457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.97,32.06
2025-07-10T02:51:03.7000295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.97,31.95
2025-07-10T02:51:03.8314664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.87,31.95
2025-07-10T02:51:03.9000925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.87,31.86
2025-07-10T02:51:04.0314944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.79,31.86
2025-07-10T02:51:04.0991839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.79,31.78
2025-07-10T02:51:04.2317681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.72,31.78
2025-07-10T02:51:04.2992170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.72,31.72
2025-07-10T02:51:04.4316668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.67,31.72
2025-07-10T02:51:04.4994770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.67,31.68
2025-07-10T02:51:04.6314447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.63,31.68
2025-07-10T02:51:04.6995713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.63,31.65
2025-07-10T02:51:04.8309976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.61,31.65
2025-07-10T02:51:04.8996080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.61,31.63
2025-07-10T02:51:05.0314228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.6,31.63
2025-07-10T02:51:05.1000104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.6,31.63
2025-07-10T02:51:05.2314273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.61,31.63
2025-07-10T02:51:05.3025541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.61,31.64
2025-07-10T02:51:05.4317265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.63,31.64
2025-07-10T02:51:05.4993069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.63,31.67
2025-07-10T02:51:05.6317644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.66,31.67
2025-07-10T02:51:05.6993212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.66,31.71
2025-07-10T02:51:05.8318503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.71,31.71
2025-07-10T02:51:05.8994760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.71,31.76
2025-07-10T02:51:06.0310547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.76,31.76
2025-07-10T02:51:06.0996474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.76,31.82
2025-07-10T02:51:06.2310913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.83,31.82
2025-07-10T02:51:06.2997087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.83,31.89
2025-07-10T02:51:06.4312597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.91,31.89
2025-07-10T02:51:06.4998700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.91,31.96
2025-07-10T02:51:06.6319189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.99,31.96
2025-07-10T02:51:06.6995481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.99,32.05
2025-07-10T02:51:06.8310276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.08,32.05
2025-07-10T02:51:06.8996672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.08,32.14
2025-07-10T02:51:07.0311877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.17,32.14
2025-07-10T02:51:07.0998547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.17,32.24
2025-07-10T02:51:07.2313013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.28,32.24
2025-07-10T02:51:07.3003909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.28,32.34
2025-07-10T02:51:07.4314169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.38,32.34
2025-07-10T02:51:07.5001111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.38,32.45
2025-07-10T02:51:07.6316038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.5,32.45
2025-07-10T02:51:07.7002248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.5,32.57
2025-07-10T02:51:07.8316430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.62,32.57
2025-07-10T02:51:07.8992777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.62,32.69
2025-07-10T02:51:08.0317648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.74,32.69
2025-07-10T02:51:08.0993985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.74,32.81
2025-07-10T02:51:08.2319758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.87,32.81
2025-07-10T02:51:08.2995166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.87,32.94
2025-07-10T02:51:08.4309864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.99,32.94
2025-07-10T02:51:08.4996256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.99,33.06
2025-07-10T02:51:08.6316221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.11,33.06
2025-07-10T02:51:08.6992581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.11,33.18
2025-07-10T02:51:08.8314217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.23,33.18
2025-07-10T02:51:08.9001975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.23,33.3
2025-07-10T02:51:09.0316018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.35,33.3
2025-07-10T02:51:09.0991734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.35,33.4
2025-07-10T02:51:09.2317401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.45,33.4
2025-07-10T02:51:09.2992671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.45,33.5
2025-07-10T02:51:09.4317386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.54,33.5
2025-07-10T02:51:09.4995725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.54,33.59
2025-07-10T02:51:09.6310481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.62,33.59
2025-07-10T02:51:09.6996268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.62,33.67
2025-07-10T02:51:09.8311680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.69,33.67
2025-07-10T02:51:09.8997676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.69,33.73
2025-07-10T02:51:10.0311694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.74,33.73
2025-07-10T02:51:10.0998513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.74,33.78
2025-07-10T02:51:10.2313502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.79,33.78
2025-07-10T02:51:10.2999809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.79,33.81
2025-07-10T02:51:10.4314787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.81,33.81
2025-07-10T02:51:10.5000908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.81,33.84
2025-07-10T02:51:10.6309902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.82,33.84
2025-07-10T02:51:10.6996733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.82,33.84
2025-07-10T02:51:10.8311704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.82,33.84
2025-07-10T02:51:10.8998092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.82,33.83
2025-07-10T02:51:11.0312130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.81,33.83
2025-07-10T02:51:11.0999323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.81,33.81
2025-07-10T02:51:11.2313271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.78,33.81
2025-07-10T02:51:11.2999970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.78,33.78
2025-07-10T02:51:11.4315501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.74,33.78
2025-07-10T02:51:11.5002934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.74,33.74
2025-07-10T02:51:11.6315945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.69,33.74
2025-07-10T02:51:11.6992419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.69,33.68
2025-07-10T02:51:11.8317176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.63,33.68
2025-07-10T02:51:11.8993240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.63,33.62
2025-07-10T02:51:12.0318196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.55,33.62
2025-07-10T02:51:12.0995121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.55,33.54
2025-07-10T02:51:12.2320376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.47,33.54
2025-07-10T02:51:12.2995363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.47,33.45
2025-07-10T02:51:12.4311020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.37,33.45
2025-07-10T02:51:12.4996676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.37,33.35
2025-07-10T02:51:12.6314716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.27,33.35
2025-07-10T02:51:12.7001127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.27,33.25
2025-07-10T02:51:12.8315714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.16,33.25
2025-07-10T02:51:12.9000236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.16,33.13
2025-07-10T02:51:13.0310775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.04,33.13
2025-07-10T02:51:13.0997395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.04,33.02
2025-07-10T02:51:13.2318947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.93,33.02
2025-07-10T02:51:13.2994542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.93,32.9
2025-07-10T02:51:13.4308504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.8,32.9
2025-07-10T02:51:13.4996731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.8,32.78
2025-07-10T02:51:13.6311473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.68,32.78
2025-07-10T02:51:13.6997794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.68,32.66
2025-07-10T02:51:13.8311961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.56,32.66
2025-07-10T02:51:13.8998599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.56,32.53
2025-07-10T02:51:14.0312742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.43,32.53
2025-07-10T02:51:14.0999737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.43,32.41
2025-07-10T02:51:14.2315228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.31,32.41
2025-07-10T02:51:14.3000594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.31,32.29
2025-07-10T02:51:14.4315795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.18,32.29
2025-07-10T02:51:14.4992354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.18,32.16
2025-07-10T02:51:14.6314072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.06,32.16
2025-07-10T02:51:14.6999796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.06,32.04
2025-07-10T02:51:14.8314203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.94,32.04
2025-07-10T02:51:14.9000999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.94,31.92
2025-07-10T02:51:15.0315089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.82,31.92
2025-07-10T02:51:15.1002017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.82,31.81
2025-07-10T02:51:15.2314809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.71,31.81
2025-07-10T02:51:15.3001164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.71,31.7
2025-07-10T02:51:15.4315523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.6,31.7
2025-07-10T02:51:15.4999163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.6,31.59
2025-07-10T02:51:15.6314419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.5,31.59
2025-07-10T02:51:15.6999963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.5,31.5
2025-07-10T02:51:15.8314129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.42,31.5
2025-07-10T02:51:15.9001203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.42,31.42
2025-07-10T02:51:16.0315915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.35,31.42
2025-07-10T02:51:16.0991653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.35,31.36
2025-07-10T02:51:16.2317658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.29,31.36
2025-07-10T02:51:16.2992689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.29,31.31
2025-07-10T02:51:16.4318507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.26,31.31
2025-07-10T02:51:16.4994875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.26,31.28
2025-07-10T02:51:16.6314578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.24,31.28
2025-07-10T02:51:16.7000110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.24,31.27
2025-07-10T02:51:16.8311915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.25,31.27
2025-07-10T02:51:16.9001618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.25,31.28
2025-07-10T02:51:17.0316916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.27,31.28
2025-07-10T02:51:17.0992440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.27,31.31
2025-07-10T02:51:17.2317524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.32,31.31
2025-07-10T02:51:17.2993649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.32,31.36
2025-07-10T02:51:17.4318703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.38,31.36
2025-07-10T02:51:17.4995407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.38,31.43
2025-07-10T02:51:17.6316014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.46,31.43
2025-07-10T02:51:17.6992646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.46,31.52
2025-07-10T02:51:17.8317361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.56,31.52
2025-07-10T02:51:17.8993451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.56,31.62
2025-07-10T02:51:18.0318725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.67,31.62
2025-07-10T02:51:18.0994713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.67,31.73
2025-07-10T02:51:18.2318744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.79,31.73
2025-07-10T02:51:18.2995352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.79,31.86
2025-07-10T02:51:18.4310223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.93,31.86
2025-07-10T02:51:18.4996805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.93,32
2025-07-10T02:51:18.6317405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.07,32
2025-07-10T02:51:18.6993704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.07,32.15
2025-07-10T02:51:18.8317519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.22,32.15
2025-07-10T02:51:18.8995332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.22,32.29
2025-07-10T02:51:19.0310083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.37,32.29
2025-07-10T02:51:19.0995914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.37,32.44
2025-07-10T02:51:19.2311203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.51,32.44
2025-07-10T02:51:19.2997782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.51,32.59
2025-07-10T02:51:19.4312547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.65,32.59
2025-07-10T02:51:19.4998674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.65,32.72
2025-07-10T02:51:19.6313189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.79,32.72
2025-07-10T02:51:19.7000426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.79,32.85
2025-07-10T02:51:19.8314606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.91,32.85
2025-07-10T02:51:19.9000760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.91,32.97
2025-07-10T02:51:20.0316100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.02,32.97
2025-07-10T02:51:20.0992244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.02,33.08
2025-07-10T02:51:20.2316908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.12,33.08
2025-07-10T02:51:20.2993788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.12,33.18
2025-07-10T02:51:20.4319352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.21,33.18
2025-07-10T02:51:20.4994799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.21,33.27
2025-07-10T02:51:20.6315429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.3,33.27
2025-07-10T02:51:20.7000355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.3,33.34
2025-07-10T02:51:20.8316021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.37,33.34
2025-07-10T02:51:20.8992671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.37,33.41
2025-07-10T02:51:21.0316493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.44,33.41
2025-07-10T02:51:21.0993144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.44,33.48
2025-07-10T02:51:21.2317804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.5,33.48
2025-07-10T02:51:21.2993966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.5,33.53
2025-07-10T02:51:21.4309731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.55,33.53
2025-07-10T02:51:21.4996838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.55,33.58
2025-07-10T02:51:21.6312247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.59,33.58
2025-07-10T02:51:21.6996674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.59,33.62
2025-07-10T02:51:21.8312123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.62,33.62
2025-07-10T02:51:21.8999048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.62,33.65
2025-07-10T02:51:22.0313343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.65,33.65
2025-07-10T02:51:22.1000142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.65,33.68
2025-07-10T02:51:22.2314647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.67,33.68
2025-07-10T02:51:22.3000701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.67,33.69
2025-07-10T02:51:22.4315956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.68,33.69
2025-07-10T02:51:22.4992083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.68,33.7
2025-07-10T02:51:22.6312900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.67,33.7
2025-07-10T02:51:22.6998342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.67,33.69
2025-07-10T02:51:22.8313313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.66,33.69
2025-07-10T02:51:22.8999670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.66,33.67
2025-07-10T02:51:23.0324952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.63,33.67
2025-07-10T02:51:23.1000985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.63,33.64
2025-07-10T02:51:23.2316881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.59,33.64
2025-07-10T02:51:23.3001642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.59,33.59
2025-07-10T02:51:23.4316729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.53,33.59
2025-07-10T02:51:23.4993732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.53,33.53
2025-07-10T02:51:23.6317614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.46,33.53
2025-07-10T02:51:23.6994103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.46,33.45
2025-07-10T02:51:23.8319283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.37,33.45
2025-07-10T02:51:23.8995803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.37,33.36
2025-07-10T02:51:24.0310905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.27,33.36
2025-07-10T02:51:24.0997259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.27,33.26
2025-07-10T02:51:24.2312013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.15,33.26
2025-07-10T02:51:24.2997775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.15,33.14
2025-07-10T02:51:24.4313202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.03,33.14
2025-07-10T02:51:24.5000190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.03,33.01
2025-07-10T02:51:24.6319380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.9,33.01
2025-07-10T02:51:24.6995107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.9,32.88
2025-07-10T02:51:24.8310086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.77,32.88
2025-07-10T02:51:24.8996777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.77,32.75
2025-07-10T02:51:25.0311094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,32.63,32.75
2025-07-10T02:51:25.0997538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.63,32.61
2025-07-10T02:51:25.2312339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.5,32.61
2025-07-10T02:51:25.2999314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.5,32.49
2025-07-10T02:51:25.4314238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.38,32.49
2025-07-10T02:51:25.5000081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.38,32.36
2025-07-10T02:51:25.6314944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.26,32.36
2025-07-10T02:51:25.7000995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.26,32.25
2025-07-10T02:51:25.8316072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.15,32.25
2025-07-10T02:51:25.8992880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.15,32.15
2025-07-10T02:51:26.0317822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.06,32.15
2025-07-10T02:51:26.0992648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.06,32.05
2025-07-10T02:51:26.2318346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.97,32.05
2025-07-10T02:51:26.2995025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.97,31.97
2025-07-10T02:51:26.4309718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.89,31.97
2025-07-10T02:51:26.4996228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.89,31.9
2025-07-10T02:51:26.6316738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.83,31.9
2025-07-10T02:51:26.6992786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.83,31.84
2025-07-10T02:51:26.8318320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.78,31.84
2025-07-10T02:51:26.8995882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.78,31.79
2025-07-10T02:51:27.0319763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.74,31.79
2025-07-10T02:51:27.0995770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.74,31.76
2025-07-10T02:51:27.2310218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.71,31.76
2025-07-10T02:51:27.2996772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.71,31.73
2025-07-10T02:51:27.4312307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.69,31.73
2025-07-10T02:51:27.4998502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.69,31.71
2025-07-10T02:51:27.6313397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.68,31.71
2025-07-10T02:51:27.6999185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.68,31.71
2025-07-10T02:51:27.8313798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.68,31.71
2025-07-10T02:51:27.9000571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.68,31.71
2025-07-10T02:51:28.0315135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.7,31.71
2025-07-10T02:51:28.0991592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.7,31.73
2025-07-10T02:51:28.2316381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.72,31.73
2025-07-10T02:51:28.2992332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.72,31.76
2025-07-10T02:51:28.4318409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.76,31.76
2025-07-10T02:51:28.4994658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.76,31.8
2025-07-10T02:51:28.6313568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.81,31.8
2025-07-10T02:51:28.7000187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.81,31.85
2025-07-10T02:51:28.8314058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.87,31.85
2025-07-10T02:51:28.9001096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.87,31.91
2025-07-10T02:51:29.0315803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.93,31.91
2025-07-10T02:51:29.0991887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.93,31.98
2025-07-10T02:51:29.2316922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.01,31.98
2025-07-10T02:51:29.2992948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.01,32.06
2025-07-10T02:51:29.4317995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.09,32.06
2025-07-10T02:51:29.4994170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.09,32.14
2025-07-10T02:51:29.6319196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.18,32.14
2025-07-10T02:51:29.6995678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.18,32.23
2025-07-10T02:51:29.8310051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.27,32.23
2025-07-10T02:51:29.8997552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.27,32.33
2025-07-10T02:51:30.0311944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.37,32.33
2025-07-10T02:51:30.0998670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.37,32.43
2025-07-10T02:51:30.2313202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.47,32.43
2025-07-10T02:51:30.2999439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.47,32.53
2025-07-10T02:51:30.4314957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.57,32.53
2025-07-10T02:51:30.5000256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.57,32.63
2025-07-10T02:51:30.6319303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.67,32.63
2025-07-10T02:51:30.6995694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.67,32.73
2025-07-10T02:51:30.8310402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.78,32.73
2025-07-10T02:51:30.8997873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.78,32.83
2025-07-10T02:51:31.0311903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.87,32.83
2025-07-10T02:51:31.0998103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.87,32.93
2025-07-10T02:51:31.2312697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.97,32.93
2025-07-10T02:51:31.2999482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.97,33.02
2025-07-10T02:51:31.4313906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.06,33.02
2025-07-10T02:51:31.5000455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.06,33.11
2025-07-10T02:51:31.6314604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.15,33.11
2025-07-10T02:51:31.7002155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.15,33.2
2025-07-10T02:51:31.8316902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.23,33.2
2025-07-10T02:51:31.8993286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.23,33.28
2025-07-10T02:51:32.0318050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.3,33.28
2025-07-10T02:51:32.0992445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.3,33.34
2025-07-10T02:51:32.2316715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.36,33.34
2025-07-10T02:51:32.2992455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.36,33.4
2025-07-10T02:51:32.4317688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.41,33.4
2025-07-10T02:51:32.4994827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T02:51:32.6315792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.45,33.45
2025-07-10T02:51:32.6991760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.45,33.48
2025-07-10T02:51:32.8316942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.48,33.48
2025-07-10T02:51:32.8993383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.48,33.51
2025-07-10T02:51:33.0318042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.49,33.51
2025-07-10T02:51:33.0994078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.49,33.52
2025-07-10T02:51:33.2319339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T02:51:33.2995425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.5,33.51
2025-07-10T02:51:33.4310199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.48,33.51
2025-07-10T02:51:33.4997328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.48,33.5
2025-07-10T02:51:33.6311525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.46,33.5
2025-07-10T02:51:33.6997772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.46,33.47
2025-07-10T02:51:33.8316997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.43,33.47
2025-07-10T02:51:33.8994816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.43,33.44
2025-07-10T02:51:34.0319548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.39,33.44
2025-07-10T02:51:34.0995521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.39,33.4
2025-07-10T02:51:34.2309810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.35,33.4
2025-07-10T02:51:34.2996090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.35,33.36
2025-07-10T02:51:34.4311503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.31,33.36
2025-07-10T02:51:34.4997399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.31,33.32
2025-07-10T02:51:34.6317095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.27,33.32
2025-07-10T02:51:34.6993385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.27,33.28
2025-07-10T02:51:34.8317427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.23,33.28
2025-07-10T02:51:34.8994850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.23,33.24
2025-07-10T02:51:35.0319452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:51:35.0995928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.19,33.2
2025-07-10T02:51:35.2311105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.15,33.2
2025-07-10T02:51:35.2996896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.15,33.16
2025-07-10T02:51:35.4312809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.11,33.16
2025-07-10T02:51:35.4998473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.11,33.12
2025-07-10T02:51:35.6312288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.06,33.12
2025-07-10T02:51:35.6999901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.06,33.07
2025-07-10T02:51:35.8313761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33,33.07
2025-07-10T02:51:35.9000955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33,33.01
2025-07-10T02:51:36.0314446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.94,33.01
2025-07-10T02:51:36.1001482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T02:51:36.2315976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.87,32.95
2025-07-10T02:51:36.2991336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.87,32.88
2025-07-10T02:51:36.4317290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.8,32.88
2025-07-10T02:51:36.4995298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.8,32.81
2025-07-10T02:51:36.6313989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.73,32.81
2025-07-10T02:51:36.7000832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.73,32.74
2025-07-10T02:51:36.8314620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.65,32.74
2025-07-10T02:51:36.9003246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T02:51:37.0316163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.58,32.66
2025-07-10T02:51:37.0992775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.58,32.59
2025-07-10T02:51:37.2318515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.51,32.59
2025-07-10T02:51:37.2992505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.51,32.52
2025-07-10T02:51:37.4318299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.45,32.52
2025-07-10T02:51:37.4994681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.45,32.46
2025-07-10T02:51:37.6310016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.4,32.46
2025-07-10T02:51:37.6996574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.4,32.41
2025-07-10T02:51:37.8311181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.35,32.41
2025-07-10T02:51:37.8996993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.35,32.36
2025-07-10T02:51:38.0312001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.3,32.36
2025-07-10T02:51:38.0999080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.3,32.32
2025-07-10T02:51:38.2312923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.27,32.32
2025-07-10T02:51:38.2999534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.27,32.28
2025-07-10T02:51:38.4314513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.23,32.28
2025-07-10T02:51:38.5001414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.23,32.25
2025-07-10T02:51:38.6310584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.21,32.25
2025-07-10T02:51:38.6997369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.21,32.23
2025-07-10T02:51:38.8312150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.19,32.23
2025-07-10T02:51:38.8998685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.19,32.21
2025-07-10T02:51:39.0312214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.18,32.21
2025-07-10T02:51:39.0999145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.18,32.2
2025-07-10T02:51:39.2312694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.18,32.2
2025-07-10T02:51:39.3070581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.18,32.21
2025-07-10T02:51:39.4313531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.19,32.21
2025-07-10T02:51:39.5000531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.19,32.21
2025-07-10T02:51:39.6314323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.21,32.21
2025-07-10T02:51:39.7001170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.21,32.23
2025-07-10T02:51:39.8315161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.23,32.23
2025-07-10T02:51:39.8992309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.23,32.26
2025-07-10T02:51:40.0317315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.26,32.26
2025-07-10T02:51:40.0996702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.26,32.28
2025-07-10T02:51:40.2310191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.29,32.28
2025-07-10T02:51:40.2996707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.29,32.32
2025-07-10T02:51:40.4311454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.32,32.32
2025-07-10T02:51:40.4998346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.32,32.35
2025-07-10T02:51:40.6315871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.36,32.35
2025-07-10T02:51:40.6992254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.36,32.38
2025-07-10T02:51:40.8317235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.39,32.38
2025-07-10T02:51:40.8993275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.39,32.42
2025-07-10T02:51:41.0318026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.43,32.42
2025-07-10T02:51:41.0994736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.43,32.45
2025-07-10T02:51:41.2319359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.46,32.45
2025-07-10T02:51:41.2995482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.46,32.49
2025-07-10T02:51:41.4310577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.5,32.49
2025-07-10T02:51:41.4997054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.5,32.52
2025-07-10T02:51:41.6312160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.53,32.52
2025-07-10T02:51:41.6998699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.53,32.55
2025-07-10T02:51:41.8314895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.56,32.55
2025-07-10T02:51:41.9001113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.56,32.58
2025-07-10T02:51:42.0318837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.59,32.58
2025-07-10T02:51:42.0994934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.59,32.62
2025-07-10T02:51:42.2309469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.62,32.62
2025-07-10T02:51:42.2996390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.62,32.65
2025-07-10T02:51:42.4312090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.66,32.65
2025-07-10T02:51:42.4997705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.66,32.69
2025-07-10T02:51:42.6317776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.7,32.69
2025-07-10T02:51:42.6993061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.7,32.74
2025-07-10T02:51:42.8318760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.74,32.74
2025-07-10T02:51:42.8994942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.74,32.78
2025-07-10T02:51:43.0309849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.79,32.78
2025-07-10T02:51:43.0996759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.79,32.83
2025-07-10T02:51:43.2310536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.84,32.83
2025-07-10T02:51:43.3046361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.84,32.88
2025-07-10T02:51:43.4311803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.89,32.88
2025-07-10T02:51:43.4998465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.89,32.93
2025-07-10T02:51:43.6313435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.94,32.93
2025-07-10T02:51:43.6998787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.94,32.98
2025-07-10T02:51:43.8315120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.99,32.98
2025-07-10T02:51:43.9000897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.99,33.04
2025-07-10T02:51:44.0316116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.04,33.04
2025-07-10T02:51:44.0991487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.04,33.09
2025-07-10T02:51:44.2316835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.09,33.09
2025-07-10T02:51:44.2992782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.09,33.14
2025-07-10T02:51:44.4317835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.14,33.14
2025-07-10T02:51:44.4994400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.14,33.19
2025-07-10T02:51:44.6314420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.19,33.19
2025-07-10T02:51:44.7000709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:51:44.8315160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.23,33.24
2025-07-10T02:51:44.9002407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.23,33.28
2025-07-10T02:51:45.0316598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.27,33.28
2025-07-10T02:51:45.0992027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.27,33.32
2025-07-10T02:51:45.2317379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.31,33.32
2025-07-10T02:51:45.2993812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.31,33.36
2025-07-10T02:51:45.4318834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.34,33.36
2025-07-10T02:51:45.4995201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.34,33.39
2025-07-10T02:51:45.6309648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.37,33.39
2025-07-10T02:51:45.6996507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.37,33.43
2025-07-10T02:51:45.8311159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.41,33.43
2025-07-10T02:51:45.8998248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.41,33.46
2025-07-10T02:51:46.0312913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.43,33.46
2025-07-10T02:51:46.0998198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.43,33.48
2025-07-10T02:51:46.2313598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.46,33.48
2025-07-10T02:51:46.3000357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.46,33.51
2025-07-10T02:51:46.4316412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.48,33.51
2025-07-10T02:51:46.5002003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.48,33.52
2025-07-10T02:51:46.6312857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.49,33.52
2025-07-10T02:51:46.6998804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.49,33.53
2025-07-10T02:51:46.8313367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.49,33.53
2025-07-10T02:51:46.9000210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.49,33.53
2025-07-10T02:51:47.0312089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.49,33.53
2025-07-10T02:51:47.0997831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.49,33.52
2025-07-10T02:51:47.2313664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.47,33.52
2025-07-10T02:51:47.2998798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.47,33.5
2025-07-10T02:51:47.4314800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.45,33.5
2025-07-10T02:51:47.5000030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.45,33.47
2025-07-10T02:51:47.6316371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.42,33.47
2025-07-10T02:51:47.7001568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.42,33.44
2025-07-10T02:51:47.8316265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.39,33.44
2025-07-10T02:51:47.8993320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.39,33.4
2025-07-10T02:51:48.0318771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.34,33.4
2025-07-10T02:51:48.0993092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.34,33.34
2025-07-10T02:51:48.2319676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.29,33.34
2025-07-10T02:51:48.2995096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.29,33.29
2025-07-10T02:51:48.4309710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.23,33.29
2025-07-10T02:51:48.4996108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.23,33.22
2025-07-10T02:51:48.6316769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.17,33.22
2025-07-10T02:51:48.6993297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.17,33.16
2025-07-10T02:51:48.8317771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.1,33.16
2025-07-10T02:51:48.8994788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.1,33.09
2025-07-10T02:51:49.0319456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.04,33.09
2025-07-10T02:51:49.0995888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.04,33.03
2025-07-10T02:51:49.2311139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.97,33.03
2025-07-10T02:51:49.2996814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.97,32.96
2025-07-10T02:51:49.4312520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.91,32.96
2025-07-10T02:51:49.4998355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.91,32.9
2025-07-10T02:51:49.6314415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.86,32.9
2025-07-10T02:51:49.6999279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.86,32.85
2025-07-10T02:51:49.8314396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.8,32.85
2025-07-10T02:51:49.9000720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.8,32.79
2025-07-10T02:51:50.0315730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:51:50.1002007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.76,32.75
2025-07-10T02:51:50.2316284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.72,32.75
2025-07-10T02:51:50.2993050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.72,32.72
2025-07-10T02:51:50.4318212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.69,32.72
2025-07-10T02:51:50.4994433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.69,32.69
2025-07-10T02:51:50.6314195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.68,32.69
2025-07-10T02:51:50.6999808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.68,32.68
2025-07-10T02:51:50.8315101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.68,32.68
2025-07-10T02:51:50.8999443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.68,32.69
2025-07-10T02:51:51.0313445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.68,32.69
2025-07-10T02:51:51.0999975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.68,32.7
2025-07-10T02:51:51.2315694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.7,32.7
2025-07-10T02:51:51.3000949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.7,32.72
2025-07-10T02:51:51.4316729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.72,32.72
2025-07-10T02:51:51.4992829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.72,32.75
2025-07-10T02:51:51.6318264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.75,32.75
2025-07-10T02:51:51.6998808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.75,32.78
2025-07-10T02:51:51.8314114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.78,32.78
2025-07-10T02:51:51.9000694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T02:51:52.0315466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.81,32.81
2025-07-10T02:51:52.0991751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-07-10T02:51:52.2317283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.84,32.84
2025-07-10T02:51:52.2992598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.84,32.87
2025-07-10T02:51:52.4317065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.87,32.87
2025-07-10T02:51:52.4994391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.87,32.9
2025-07-10T02:51:52.6316560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.89,32.9
2025-07-10T02:51:52.7000601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.89,32.93
2025-07-10T02:51:52.8315327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.91,32.93
2025-07-10T02:51:52.9001961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.91,32.95
2025-07-10T02:51:53.0312832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T02:51:53.0999132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.94,32.98
2025-07-10T02:51:53.2313887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.96,32.98
2025-07-10T02:51:53.3000459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.96,33.01
2025-07-10T02:51:53.4314673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.99,33.01
2025-07-10T02:51:53.5002542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.99,33.03
2025-07-10T02:51:53.6316439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.02,33.03
2025-07-10T02:51:53.6992589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.02,33.07
2025-07-10T02:51:53.8317496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.06,33.07
2025-07-10T02:51:53.8994158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.06,33.11
2025-07-10T02:51:54.0314102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.1,33.11
2025-07-10T02:51:54.1000612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.1,33.15
2025-07-10T02:51:54.2317694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.14,33.15
2025-07-10T02:51:54.2993685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.14,33.2
2025-07-10T02:51:54.4319516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.19,33.2
2025-07-10T02:51:54.4994753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.19,33.25
2025-07-10T02:51:54.6315210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.24,33.25
2025-07-10T02:51:54.7000817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.24,33.29
2025-07-10T02:51:54.8316170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.28,33.29
2025-07-10T02:51:54.8992792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.28,33.33
2025-07-10T02:51:55.0317839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.32,33.33
2025-07-10T02:51:55.0992337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.32,33.37
2025-07-10T02:51:55.2309795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.36,33.37
2025-07-10T02:51:55.2996783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.36,33.4
2025-07-10T02:51:55.4310086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.39,33.4
2025-07-10T02:51:55.4997652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.39,33.43
2025-07-10T02:51:55.6312024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.41,33.43
2025-07-10T02:51:55.7047868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T02:51:55.8313834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.43,33.45
2025-07-10T02:51:55.9000412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.43,33.47
2025-07-10T02:51:56.0314121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-07-10T02:51:56.1001231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-07-10T02:51:56.2318133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-07-10T02:51:56.2993097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-07-10T02:51:56.4318168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.43,33.47
2025-07-10T02:51:56.4995102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.43,33.46
2025-07-10T02:51:56.6315360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.42,33.46
2025-07-10T02:51:56.7001781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.42,33.44
2025-07-10T02:51:56.8316793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.4,33.44
2025-07-10T02:51:56.8993436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.4,33.41
2025-07-10T02:51:57.0317612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.37,33.41
2025-07-10T02:51:57.0995617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.37,33.38
2025-07-10T02:51:57.2318495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.33,33.38
2025-07-10T02:51:57.2995772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.33,33.34
2025-07-10T02:51:57.4309675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.3,33.34
2025-07-10T02:51:57.4996706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.3,33.3
2025-07-10T02:51:57.6310978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.26,33.3
2025-07-10T02:51:57.6998321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.26,33.27
2025-07-10T02:51:57.8312057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.23,33.27
2025-07-10T02:51:57.8999362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.23,33.23
2025-07-10T02:51:58.0313812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.2,33.23
2025-07-10T02:51:58.1000345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.2,33.2
2025-07-10T02:51:58.2314911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.17,33.2
2025-07-10T02:51:58.3000753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.17,33.18
2025-07-10T02:51:58.4316193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.15,33.18
2025-07-10T02:51:58.4994132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.15,33.16
2025-07-10T02:51:58.6312015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.14,33.16
2025-07-10T02:51:58.6999802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.14,33.16
2025-07-10T02:51:58.8313011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.14,33.16
2025-07-10T02:51:58.8999833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.14,33.16
2025-07-10T02:51:59.0315403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.15,33.16
2025-07-10T02:51:59.1001169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.15,33.17
2025-07-10T02:51:59.2315851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.17,33.17
2025-07-10T02:51:59.2991764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.17,33.19
2025-07-10T02:51:59.4317208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.2,33.19
2025-07-10T02:51:59.4995179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.2,33.22
2025-07-10T02:51:59.6318323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.23,33.22
2025-07-10T02:51:59.6995337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.23,33.26
2025-07-10T02:51:59.8319199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.27,33.26
2025-07-10T02:51:59.8997296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.27,33.3
2025-07-10T02:52:00.0310035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.31,33.3
2025-07-10T02:52:00.0996879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.31,33.35
2025-07-10T02:52:00.2311851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.36,33.35
2025-07-10T02:52:00.2997628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.36,33.4
2025-07-10T02:52:00.4312988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.4,33.4
2025-07-10T02:52:00.4999596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.4,33.44
2025-07-10T02:52:00.6319197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.44,33.44
2025-07-10T02:52:00.6995446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.44,33.48
2025-07-10T02:52:00.8310462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.47,33.48
2025-07-10T02:52:00.8998091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.47,33.51
2025-07-10T02:52:01.0310859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.49,33.51
2025-07-10T02:52:01.0998381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.49,33.53
2025-07-10T02:52:01.2312541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.51,33.53
2025-07-10T02:52:01.2998453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.51,33.54
2025-07-10T02:52:01.4313140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.51,33.54
2025-07-10T02:52:01.5000574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.51,33.54
2025-07-10T02:52:01.6315766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.51,33.54
2025-07-10T02:52:01.7001172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.51,33.54
2025-07-10T02:52:01.8315683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.5,33.54
2025-07-10T02:52:01.8992770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T02:52:02.0317289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.48,33.52
2025-07-10T02:52:02.0993954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.48,33.5
2025-07-10T02:52:02.2318533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.45,33.5
2025-07-10T02:52:02.2994236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.45,33.47
2025-07-10T02:52:02.4319242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.42,33.47
2025-07-10T02:52:02.4997996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.42,33.44
2025-07-10T02:52:02.6315357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.38,33.44
2025-07-10T02:52:02.7001054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.38,33.4
2025-07-10T02:52:02.8316791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.34,33.4
2025-07-10T02:52:02.8993092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.34,33.36
2025-07-10T02:52:03.0317531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.3,33.36
2025-07-10T02:52:03.0994049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.3,33.31
2025-07-10T02:52:03.2318379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.25,33.31
2025-07-10T02:52:03.2994827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.25,33.26
2025-07-10T02:52:03.4364928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.2,33.26
2025-07-10T02:52:03.4996844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.2,33.21
2025-07-10T02:52:03.6310987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.15,33.21
2025-07-10T02:52:03.6997968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.15,33.16
2025-07-10T02:52:03.8311704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.1,33.16
2025-07-10T02:52:03.9000249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.1,33.11
2025-07-10T02:52:04.0314236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.05,33.11
2025-07-10T02:52:04.1000522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.05,33.06
2025-07-10T02:52:04.2315021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33,33.06
2025-07-10T02:52:04.3001752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33,33.01
2025-07-10T02:52:04.4316484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.96,33.01
2025-07-10T02:52:04.4993025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.96,32.97
2025-07-10T02:52:04.6312753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.92,32.97
2025-07-10T02:52:04.6999676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.92,32.94
2025-07-10T02:52:04.8313336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.89,32.94
2025-07-10T02:52:04.9001160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.89,32.9
2025-07-10T02:52:05.0315833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.87,32.9
2025-07-10T02:52:05.1001192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.87,32.88
2025-07-10T02:52:05.2316866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.85,32.88
2025-07-10T02:52:05.2992977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T02:52:05.4317187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:52:05.4995678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:52:05.6318515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.83,32.86
2025-07-10T02:52:05.6995897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.83,32.86
2025-07-10T02:52:05.8309512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:52:05.8996785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:52:06.0310741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T02:52:06.0998437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.85,32.88
2025-07-10T02:52:06.2311852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.87,32.88
2025-07-10T02:52:06.2997141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.87,32.9
2025-07-10T02:52:06.4312267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.9,32.9
2025-07-10T02:52:06.4999425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.9,32.93
2025-07-10T02:52:06.6319498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.93,32.93
2025-07-10T02:52:06.6994880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.93,32.97
2025-07-10T02:52:06.8309992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.97,32.97
2025-07-10T02:52:06.8996489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.97,33.01
2025-07-10T02:52:07.0315590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.01,33.01
2025-07-10T02:52:07.1001449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.01,33.04
2025-07-10T02:52:07.2315420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.04,33.04
2025-07-10T02:52:07.2991809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.04,33.08
2025-07-10T02:52:07.4316957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.08,33.08
2025-07-10T02:52:07.4993190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.08,33.12
2025-07-10T02:52:07.6318297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.11,33.12
2025-07-10T02:52:07.6994556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.11,33.15
2025-07-10T02:52:07.8319972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.14,33.15
2025-07-10T02:52:07.8996175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.14,33.17
2025-07-10T02:52:08.0310728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.16,33.17
2025-07-10T02:52:08.0996940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.16,33.19
2025-07-10T02:52:08.2317155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.17,33.19
2025-07-10T02:52:08.2992043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.17,33.2
2025-07-10T02:52:08.4317695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.18,33.2
2025-07-10T02:52:08.4994258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.18,33.2
2025-07-10T02:52:08.6313789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.17,33.2
2025-07-10T02:52:08.7000715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.17,33.2
2025-07-10T02:52:08.8315427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.16,33.2
2025-07-10T02:52:08.9001672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.16,33.18
2025-07-10T02:52:09.0316733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.14,33.18
2025-07-10T02:52:09.0993596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.14,33.17
2025-07-10T02:52:09.2318629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.12,33.17
2025-07-10T02:52:09.2997667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T02:52:09.4311859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.1,33.14
2025-07-10T02:52:09.4999027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.1,33.12
2025-07-10T02:52:09.6314188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.08,33.12
2025-07-10T02:52:09.6999622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.08,33.1
2025-07-10T02:52:09.8315271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.06,33.1
2025-07-10T02:52:09.9002127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.06,33.08
2025-07-10T02:52:10.0316548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.04,33.08
2025-07-10T02:52:10.0992211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.04,33.07
2025-07-10T02:52:10.2317787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.03,33.07
2025-07-10T02:52:10.2993278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.03,33.05
2025-07-10T02:52:10.4318133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.02,33.05
2025-07-10T02:52:10.4994691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.02,33.04
2025-07-10T02:52:10.6315126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33,33.04
2025-07-10T02:52:10.7009249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33,33.02
2025-07-10T02:52:10.8316307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.98,33.02
2025-07-10T02:52:10.8992758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.98,33.01
2025-07-10T02:52:11.0317671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.97,33.01
2025-07-10T02:52:11.0995795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.97,32.99
2025-07-10T02:52:11.2311081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.95,32.99
2025-07-10T02:52:11.2997207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:52:11.4311543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T02:52:11.4998034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T02:52:11.6316119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.92,32.96
2025-07-10T02:52:11.6992441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.92,32.95
2025-07-10T02:52:11.8317403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.91,32.95
2025-07-10T02:52:11.8997173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.91,32.94
2025-07-10T02:52:12.0310552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.91,32.94
2025-07-10T02:52:12.0997469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.91,32.94
2025-07-10T02:52:12.2312453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.91,32.94
2025-07-10T02:52:12.2998607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.91,32.94
2025-07-10T02:52:12.4313751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.92,32.94
2025-07-10T02:52:12.5000028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.92,32.95
2025-07-10T02:52:12.6310303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T02:52:12.6997209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T02:52:12.8311439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:52:12.8998725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.95,32.99
2025-07-10T02:52:13.0313126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.98,32.99
2025-07-10T02:52:13.0999886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.98,33.01
2025-07-10T02:52:13.2313604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33,33.01
2025-07-10T02:52:13.2999940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33,33.04
2025-07-10T02:52:13.4315984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.03,33.04
2025-07-10T02:52:13.5002442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.03,33.07
2025-07-10T02:52:13.6316203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.06,33.07
2025-07-10T02:52:13.6993336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.06,33.1
2025-07-10T02:52:13.8317598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.09,33.1
2025-07-10T02:52:13.8994502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.09,33.13
2025-07-10T02:52:14.0316183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.12,33.13
2025-07-10T02:52:14.1013750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.12,33.15
2025-07-10T02:52:14.2317269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.14,33.15
2025-07-10T02:52:14.2995720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.14,33.18
2025-07-10T02:52:14.4310237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.16,33.18
2025-07-10T02:52:14.4998450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.16,33.2
2025-07-10T02:52:14.6318732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.18,33.2
2025-07-10T02:52:14.7029050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.18,33.22
2025-07-10T02:52:14.8309396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.2,33.22
2025-07-10T02:52:14.8998329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.2,33.23
2025-07-10T02:52:15.0310990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.21,33.23
2025-07-10T02:52:15.0997353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.21,33.24
2025-07-10T02:52:15.2312810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.23,33.24
2025-07-10T02:52:15.3000565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.23,33.25
2025-07-10T02:52:15.4313285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.23,33.25
2025-07-10T02:52:15.5001824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.23,33.26
2025-07-10T02:52:15.6314121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.24,33.26
2025-07-10T02:52:15.7002378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.24,33.26
2025-07-10T02:52:15.8315370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.24,33.26
2025-07-10T02:52:15.8994175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.24,33.26
2025-07-10T02:52:16.0320409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.24,33.26
2025-07-10T02:52:16.0995190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.24,33.26
2025-07-10T02:52:16.2310697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.24,33.26
2025-07-10T02:52:16.2996412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.24,33.25
2025-07-10T02:52:16.4311676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.23,33.25
2025-07-10T02:52:16.4998368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.23,33.25
2025-07-10T02:52:16.6309993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:52:16.7013163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.22,33.24
2025-07-10T02:52:16.8310717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.22,33.24
2025-07-10T02:52:16.8997392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.22,33.23
2025-07-10T02:52:17.0311793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.21,33.23
2025-07-10T02:52:17.0998194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.21,33.22
2025-07-10T02:52:17.2313852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.2,33.22
2025-07-10T02:52:17.3000707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.2,33.22
2025-07-10T02:52:17.4315284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.2,33.22
2025-07-10T02:52:17.4991821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.2,33.21
2025-07-10T02:52:17.6316252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T02:52:17.6992354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T02:52:17.8318181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T02:52:17.8994128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T02:52:18.0318841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T02:52:18.0994475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T02:52:18.2309646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T02:52:18.2996889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T02:52:18.4312193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T02:52:18.4998410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T02:52:18.6317534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.18,33.21
2025-07-10T02:52:18.6994511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.18,33.2
2025-07-10T02:52:18.8318804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.17,33.2
2025-07-10T02:52:18.8995989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.17,33.19
2025-07-10T02:52:19.0309924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.16,33.19
2025-07-10T02:52:19.0996671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.16,33.18
2025-07-10T02:52:19.2312013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.13,33.18
2025-07-10T02:52:19.3000214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.13,33.15
2025-07-10T02:52:19.4314492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.1,33.15
2025-07-10T02:52:19.5001428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.1,33.12
2025-07-10T02:52:19.6316316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.07,33.12
2025-07-10T02:52:19.6992954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.07,33.08
2025-07-10T02:52:19.8317935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.02,33.08
2025-07-10T02:52:19.8994365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.02,33.03
2025-07-10T02:52:20.0319513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.97,33.03
2025-07-10T02:52:20.0994914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.97,32.98
2025-07-10T02:52:20.2310438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.92,32.98
2025-07-10T02:52:20.2996258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.92,32.93
2025-07-10T02:52:20.4311049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.86,32.93
2025-07-10T02:52:20.4997501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.86,32.88
2025-07-10T02:52:20.6316855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.81,32.88
2025-07-10T02:52:20.6992974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.81,32.83
2025-07-10T02:52:20.8317318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.77,32.83
2025-07-10T02:52:20.8994030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.77,32.78
2025-07-10T02:52:21.0316190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.73,32.78
2025-07-10T02:52:21.0998383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.73,32.75
2025-07-10T02:52:21.2313690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.69,32.75
2025-07-10T02:52:21.2999776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.69,32.72
2025-07-10T02:52:21.4313766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.67,32.72
2025-07-10T02:52:21.5001316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.67,32.69
2025-07-10T02:52:21.6312012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.65,32.69
2025-07-10T02:52:21.6998650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.65,32.67
2025-07-10T02:52:21.8313302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.64,32.67
2025-07-10T02:52:21.9000358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T02:52:22.0314560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T02:52:22.1001086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T02:52:22.2317704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T02:52:22.2995437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T02:52:22.4318697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T02:52:22.4996997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T02:52:22.6310677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T02:52:22.6997889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.64,32.67
2025-07-10T02:52:22.8311118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.65,32.67
2025-07-10T02:52:22.8999870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.65,32.68
2025-07-10T02:52:23.0312358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.66,32.68
2025-07-10T02:52:23.0998525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.66,32.7
2025-07-10T02:52:23.2313372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.68,32.7
2025-07-10T02:52:23.2999622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.68,32.71
2025-07-10T02:52:23.4315498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.69,32.71
2025-07-10T02:52:23.5003226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.69,32.73
2025-07-10T02:52:23.6315894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.71,32.73
2025-07-10T02:52:23.6994265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.71,32.75
2025-07-10T02:52:23.8317236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.73,32.75
2025-07-10T02:52:23.8995257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.73,32.77
2025-07-10T02:52:24.0318706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.76,32.77
2025-07-10T02:52:24.0995385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:52:24.2309745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.78,32.79
2025-07-10T02:52:24.2996025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.78,32.82
2025-07-10T02:52:24.4310433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.81,32.82
2025-07-10T02:52:24.4999384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.81,32.85
2025-07-10T02:52:24.6317556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.84,32.85
2025-07-10T02:52:24.6994796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.84,32.88
2025-07-10T02:52:24.8318682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.88,32.88
2025-07-10T02:52:24.8997032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.88,32.93
2025-07-10T02:52:25.0309353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.93,32.93
2025-07-10T02:52:25.0996078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.93,32.98
2025-07-10T02:52:25.2311128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.98,32.98
2025-07-10T02:52:25.2998418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.98,33.03
2025-07-10T02:52:25.4312469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.04,33.03
2025-07-10T02:52:25.5000437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.04,33.09
2025-07-10T02:52:25.6313004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.11,33.09
2025-07-10T02:52:25.7001679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.11,33.16
2025-07-10T02:52:25.8313869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.18,33.16
2025-07-10T02:52:25.9002023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.18,33.24
2025-07-10T02:52:26.0315983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.25,33.24
2025-07-10T02:52:26.0991510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.25,33.31
2025-07-10T02:52:26.2317578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.33,33.31
2025-07-10T02:52:26.2992165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.33,33.39
2025-07-10T02:52:26.4318320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.41,33.39
2025-07-10T02:52:26.4995103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.41,33.47
2025-07-10T02:52:26.6315447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.49,33.47
2025-07-10T02:52:26.7003160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.49,33.54
2025-07-10T02:52:26.8315435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.56,33.54
2025-07-10T02:52:26.8993479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.56,33.62
2025-07-10T02:52:27.0316988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.63,33.62
2025-07-10T02:52:27.1019085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.63,33.68
2025-07-10T02:52:27.2318723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.7,33.68
2025-07-10T02:52:27.2994495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.7,33.75
2025-07-10T02:52:27.4309318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.75,33.75
2025-07-10T02:52:27.4997618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.75,33.8
2025-07-10T02:52:27.6311300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.81,33.8
2025-07-10T02:52:27.6998604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.81,33.85
2025-07-10T02:52:27.8311521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.85,33.85
2025-07-10T02:52:27.8999020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.85,33.89
2025-07-10T02:52:28.0312263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.88,33.89
2025-07-10T02:52:28.0999815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.88,33.91
2025-07-10T02:52:28.2314070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.9,33.91
2025-07-10T02:52:28.3000743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.9,33.93
2025-07-10T02:52:28.4315243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.92,33.93
2025-07-10T02:52:28.4993728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.92,33.94
2025-07-10T02:52:28.6311432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.92,33.94
2025-07-10T02:52:28.6999468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.92,33.94
2025-07-10T02:52:28.8312680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.91,33.94
2025-07-10T02:52:28.9000670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.91,33.92
2025-07-10T02:52:29.0314284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.89,33.92
2025-07-10T02:52:29.1000207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.89,33.89
2025-07-10T02:52:29.2315914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.86,33.89
2025-07-10T02:52:29.3001916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.86,33.86
2025-07-10T02:52:29.4316233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.81,33.86
2025-07-10T02:52:29.4994602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.81,33.81
2025-07-10T02:52:29.6317698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.75,33.81
2025-07-10T02:52:29.6995460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.75,33.74
2025-07-10T02:52:29.8318429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.68,33.74
2025-07-10T02:52:29.9000573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.68,33.67
2025-07-10T02:52:30.0310733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.61,33.67
2025-07-10T02:52:30.0996298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.61,33.59
2025-07-10T02:52:30.2310765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.52,33.59
2025-07-10T02:52:30.2997210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.52,33.51
2025-07-10T02:52:30.4313227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.43,33.51
2025-07-10T02:52:30.4994396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.43,33.42
2025-07-10T02:52:30.6312529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.34,33.42
2025-07-10T02:52:30.6999458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.34,33.33
2025-07-10T02:52:30.8313430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.25,33.33
2025-07-10T02:52:30.9001391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.25,33.24
2025-07-10T02:52:31.0314848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.16,33.24
2025-07-10T02:52:31.1001109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.16,33.14
2025-07-10T02:52:31.2316433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.07,33.14
2025-07-10T02:52:31.2997487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.07,33.05
2025-07-10T02:52:31.4311069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.98,33.05
2025-07-10T02:52:31.4999135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.98,32.96
2025-07-10T02:52:31.6314180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.88,32.96
2025-07-10T02:52:31.7001399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.88,32.87
2025-07-10T02:52:31.8315521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.79,32.87
2025-07-10T02:52:31.9002279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.79,32.78
2025-07-10T02:52:32.0316353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.7,32.78
2025-07-10T02:52:32.0994350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.7,32.69
2025-07-10T02:52:32.2317000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.61,32.69
2025-07-10T02:52:32.2994061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.61,32.61
2025-07-10T02:52:32.4319042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.53,32.61
2025-07-10T02:52:32.5002750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.53,32.52
2025-07-10T02:52:32.6313091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.44,32.52
2025-07-10T02:52:32.7000103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.44,32.44
2025-07-10T02:52:32.8314290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.36,32.44
2025-07-10T02:52:32.9000260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.36,32.37
2025-07-10T02:52:33.0315215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.29,32.37
2025-07-10T02:52:33.1001983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.29,32.3
2025-07-10T02:52:33.2317031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.23,32.3
2025-07-10T02:52:33.2993624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.23,32.24
2025-07-10T02:52:33.4316906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.17,32.24
2025-07-10T02:52:33.4994630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.17,32.18
2025-07-10T02:52:33.6319221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.13,32.18
2025-07-10T02:52:33.6995894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.13,32.15
2025-07-10T02:52:33.8309760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.1,32.15
2025-07-10T02:52:33.8997016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.1,32.12
2025-07-10T02:52:34.0311210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.08,32.12
2025-07-10T02:52:34.0997456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.08,32.11
2025-07-10T02:52:34.2312596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.08,32.11
2025-07-10T02:52:34.2997504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.08,32.12
2025-07-10T02:52:34.4313660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.1,32.12
2025-07-10T02:52:34.5002099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.1,32.15
2025-07-10T02:52:34.6310479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.14,32.15
2025-07-10T02:52:34.6998247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.14,32.2
2025-07-10T02:52:34.8311210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.2,32.2
2025-07-10T02:52:34.8999361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.2,32.27
2025-07-10T02:52:35.0313736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.28,32.27
2025-07-10T02:52:35.0999321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.28,32.35
2025-07-10T02:52:35.2315827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.36,32.35
2025-07-10T02:52:35.3000885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.36,32.44
2025-07-10T02:52:35.4315565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.46,32.44
2025-07-10T02:52:35.5002289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.46,32.54
2025-07-10T02:52:35.6317271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.57,32.54
2025-07-10T02:52:35.6993654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.57,32.66
2025-07-10T02:52:35.8317878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.69,32.66
2025-07-10T02:52:35.8995982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.69,32.78
2025-07-10T02:52:36.0319311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.82,32.78
2025-07-10T02:52:36.0995951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.82,32.9
2025-07-10T02:52:36.2310560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.95,32.9
2025-07-10T02:52:36.2997110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.95,33.03
2025-07-10T02:52:36.4311119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.08,33.03
2025-07-10T02:52:36.4998055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.08,33.16
2025-07-10T02:52:36.6316942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.21,33.16
2025-07-10T02:52:36.6995545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.21,33.29
2025-07-10T02:52:36.8318349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.34,33.29
2025-07-10T02:52:36.8995455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.34,33.42
2025-07-10T02:52:37.0310607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.46,33.42
2025-07-10T02:52:37.0996401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.46,33.55
2025-07-10T02:52:37.2311185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.59,33.55
2025-07-10T02:52:37.2997365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.59,33.67
2025-07-10T02:52:37.4312033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.7,33.67
2025-07-10T02:52:37.4999139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.7,33.78
2025-07-10T02:52:37.6313575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.81,33.78
2025-07-10T02:52:37.7000944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.81,33.89
2025-07-10T02:52:37.8314270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.92,33.89
2025-07-10T02:52:37.9002780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.92,33.98
2025-07-10T02:52:38.0315963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.01,33.98
2025-07-10T02:52:38.0991552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.01,34.08
2025-07-10T02:52:38.2317462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.1,34.08
2025-07-10T02:52:38.2992363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.1,34.15
2025-07-10T02:52:38.4317978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.17,34.15
2025-07-10T02:52:38.4996206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.17,34.22
2025-07-10T02:52:38.6317034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.23,34.22
2025-07-10T02:52:38.6993691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.23,34.27
2025-07-10T02:52:38.8319107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.27,34.27
2025-07-10T02:52:38.8995069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.27,34.31
2025-07-10T02:52:39.0319721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.3,34.31
2025-07-10T02:52:39.0995855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.3,34.33
2025-07-10T02:52:39.2310645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.31,34.33
2025-07-10T02:52:39.2997031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.31,34.33
2025-07-10T02:52:39.4312536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.3,34.33
2025-07-10T02:52:39.4998639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.3,34.32
2025-07-10T02:52:39.6312358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.28,34.32
2025-07-10T02:52:39.6998460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.28,34.29
2025-07-10T02:52:39.8314828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.25,34.29
2025-07-10T02:52:39.9000575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.25,34.25
2025-07-10T02:52:40.0315827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.2,34.25
2025-07-10T02:52:40.1001163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.2,34.19
2025-07-10T02:52:40.2316362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.13,34.19
2025-07-10T02:52:40.2997888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.13,34.13
2025-07-10T02:52:40.4312385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.06,34.13
2025-07-10T02:52:40.4998766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.06,34.05
2025-07-10T02:52:40.6309917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.99,34.05
2025-07-10T02:52:40.6996447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.99,33.97
2025-07-10T02:52:40.8310504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.9,33.97
2025-07-10T02:52:40.8997524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.9,33.89
2025-07-10T02:52:41.0312182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.81,33.89
2025-07-10T02:52:41.0998639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.81,33.8
2025-07-10T02:52:41.2313554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.72,33.8
2025-07-10T02:52:41.2999878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.72,33.7
2025-07-10T02:52:41.4314539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.62,33.7
2025-07-10T02:52:41.5001691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.62,33.6
2025-07-10T02:52:41.6316319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.52,33.6
2025-07-10T02:52:41.7007591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.52,33.5
2025-07-10T02:52:41.8319723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.41,33.5
2025-07-10T02:52:41.8995333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.41,33.39
2025-07-10T02:52:42.0310711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.3,33.39
2025-07-10T02:52:42.0996842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.3,33.28
2025-07-10T02:52:42.2311454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.18,33.28
2025-07-10T02:52:42.2997632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.18,33.16
2025-07-10T02:52:42.4312742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.06,33.16
2025-07-10T02:52:42.4999547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.06,33.04
2025-07-10T02:52:42.6316083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.94,33.04
2025-07-10T02:52:42.6991954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.94,32.92
2025-07-10T02:52:42.8316790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.82,32.92
2025-07-10T02:52:42.8993739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.82,32.8
2025-07-10T02:52:43.0318411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.7,32.8
2025-07-10T02:52:43.0994865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.7,32.69
2025-07-10T02:52:43.2309828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.59,32.69
2025-07-10T02:52:43.2996656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.59,32.58
2025-07-10T02:52:43.4310502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.48,32.58
2025-07-10T02:52:43.4996891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.48,32.47
2025-07-10T02:52:43.6312763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.38,32.47
2025-07-10T02:52:43.6998605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.38,32.37
2025-07-10T02:52:43.8313297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.29,32.37
2025-07-10T02:52:43.8999956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.29,32.29
2025-07-10T02:52:44.0314929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.2,32.29
2025-07-10T02:52:44.1000651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.2,32.21
2025-07-10T02:52:44.2315937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.13,32.21
2025-07-10T02:52:44.2991838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.13,32.14
2025-07-10T02:52:44.4317075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.07,32.14
2025-07-10T02:52:44.4993482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.07,32.09
2025-07-10T02:52:44.6312137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.03,32.09
2025-07-10T02:52:44.6998764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.03,32.05
2025-07-10T02:52:44.8315346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32,32.05
2025-07-10T02:52:44.8992649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32,32.02
2025-07-10T02:52:45.0317745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.98,32.02
2025-07-10T02:52:45.0993776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.98,32.01
2025-07-10T02:52:45.2318913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.97,32.01
2025-07-10T02:52:45.3019873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.97,32.01
2025-07-10T02:52:45.4358606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.98,32.01
2025-07-10T02:52:45.4995032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.98,32.03
2025-07-10T02:52:45.6310159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.01,32.03
2025-07-10T02:52:45.6996670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.01,32.06
2025-07-10T02:52:45.8311515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.04,32.06
2025-07-10T02:52:45.8998104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.04,32.1
2025-07-10T02:52:46.0313231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.09,32.1
2025-07-10T02:52:46.0999326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.09,32.15
2025-07-10T02:52:46.2313559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.15,32.15
2025-07-10T02:52:46.3000108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.15,32.21
2025-07-10T02:52:46.4314325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.22,32.21
2025-07-10T02:52:46.5001892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.22,32.28
2025-07-10T02:52:46.6310972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.3,32.28
2025-07-10T02:52:46.6997889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.3,32.36
2025-07-10T02:52:46.8312447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.38,32.36
2025-07-10T02:52:46.8998459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.38,32.45
2025-07-10T02:52:47.0313469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.47,32.45
2025-07-10T02:52:47.0999703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.47,32.54
2025-07-10T02:52:47.2314111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.57,32.54
2025-07-10T02:52:47.3000446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.57,32.63
2025-07-10T02:52:47.4314888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.66,32.63
2025-07-10T02:52:47.5001290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.66,32.73
2025-07-10T02:52:47.6316436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.76,32.73
2025-07-10T02:52:47.7001338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.76,32.83
2025-07-10T02:52:47.8316584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.86,32.83
2025-07-10T02:52:47.8994196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.86,32.93
2025-07-10T02:52:48.0316916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.96,32.93
2025-07-10T02:52:48.0993561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.96,33.03
2025-07-10T02:52:48.2318494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.06,33.03
2025-07-10T02:52:48.2995114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.06,33.13
2025-07-10T02:52:48.4310317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.16,33.13
2025-07-10T02:52:48.4995550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.16,33.22
2025-07-10T02:52:48.6316505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.26,33.22
2025-07-10T02:52:48.6994142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.26,33.32
2025-07-10T02:52:48.8314843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.36,33.32
2025-07-10T02:52:48.9001557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.36,33.42
2025-07-10T02:52:49.0316467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.45,33.42
2025-07-10T02:52:49.0992797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.45,33.51
2025-07-10T02:52:49.2317086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.54,33.51
2025-07-10T02:52:49.2991451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.54,33.6
2025-07-10T02:52:49.4317810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.63,33.6
2025-07-10T02:52:49.4993547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.63,33.68
2025-07-10T02:52:49.6315788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.71,33.68
2025-07-10T02:52:49.7001132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.71,33.76
2025-07-10T02:52:49.8316303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.78,33.76
2025-07-10T02:52:49.8992497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.78,33.82
2025-07-10T02:52:50.0318611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.84,33.82
2025-07-10T02:52:50.0992923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.84,33.88
2025-07-10T02:52:50.2319079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.89,33.88
2025-07-10T02:52:50.2995095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.89,33.93
2025-07-10T02:52:50.4309672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.93,33.93
2025-07-10T02:52:50.4996478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.93,33.97
2025-07-10T02:52:50.6316877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.96,33.97
2025-07-10T02:52:50.6994129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.96,33.99
2025-07-10T02:52:50.8318639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.97,33.99
2025-07-10T02:52:50.8995632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.97,34
2025-07-10T02:52:51.0314660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.97,34
2025-07-10T02:52:51.1001015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.97,33.99
2025-07-10T02:52:51.2315674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.95,33.99
2025-07-10T02:52:51.2998882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.95,33.97
2025-07-10T02:52:51.4312267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.92,33.97
2025-07-10T02:52:51.5000553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.92,33.93
2025-07-10T02:52:51.6314386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.88,33.93
2025-07-10T02:52:51.7001184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.88,33.88
2025-07-10T02:52:51.8311955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.82,33.88
2025-07-10T02:52:51.8998492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.82,33.82
2025-07-10T02:52:52.0313152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.75,33.82
2025-07-10T02:52:52.0999437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.75,33.75
2025-07-10T02:52:52.2313086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.68,33.75
2025-07-10T02:52:52.3000374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.68,33.67
2025-07-10T02:52:52.4316447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.59,33.67
2025-07-10T02:52:52.4992141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.59,33.59
2025-07-10T02:52:52.6311786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.51,33.59
2025-07-10T02:52:52.6996938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.51,33.5
2025-07-10T02:52:52.8312477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.42,33.5
2025-07-10T02:52:52.8999196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.42,33.41
2025-07-10T02:52:53.0314324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.33,33.41
2025-07-10T02:52:53.0999806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.33,33.32
2025-07-10T02:52:53.2314293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.24,33.32
2025-07-10T02:52:53.3000470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.24,33.24
2025-07-10T02:52:53.4315732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.15,33.24
2025-07-10T02:52:53.4992209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.15,33.15
2025-07-10T02:52:53.6317003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.06,33.15
2025-07-10T02:52:53.6994403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.06,33.06
2025-07-10T02:52:53.8318112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.98,33.06
2025-07-10T02:52:53.8994661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.98,32.98
2025-07-10T02:52:54.0319414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.89,32.98
2025-07-10T02:52:54.0996142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.89,32.89
2025-07-10T02:52:54.2310729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.81,32.89
2025-07-10T02:52:54.2997314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.81,32.81
2025-07-10T02:52:54.4312054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.73,32.81
2025-07-10T02:52:54.4998758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.73,32.73
2025-07-10T02:52:54.6317870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.65,32.73
2025-07-10T02:52:54.6994500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.65,32.65
2025-07-10T02:52:54.8319360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.57,32.65
2025-07-10T02:52:54.8995468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.57,32.57
2025-07-10T02:52:55.0310866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.5,32.57
2025-07-10T02:52:55.0996779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.5,32.5
2025-07-10T02:52:55.2311389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.43,32.5
2025-07-10T02:52:55.2997804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.43,32.43
2025-07-10T02:52:55.4312701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.36,32.43
2025-07-10T02:52:55.4999250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.36,32.36
2025-07-10T02:52:55.6313806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.3,32.36
2025-07-10T02:52:55.7000376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.3,32.3
2025-07-10T02:52:55.8315359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.24,32.3
2025-07-10T02:52:55.9001612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.24,32.24
2025-07-10T02:52:56.0313790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.18,32.24
2025-07-10T02:52:56.0999817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.18,32.19
2025-07-10T02:52:56.2315502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.13,32.19
2025-07-10T02:52:56.3001881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.13,32.14
2025-07-10T02:52:56.4316390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.09,32.14
2025-07-10T02:52:56.4993079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.09,32.1
2025-07-10T02:52:56.6312973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.04,32.1
2025-07-10T02:52:56.7001205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.04,32.05
2025-07-10T02:52:56.8315758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32,32.05
2025-07-10T02:52:56.9001619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32,32.01
2025-07-10T02:52:57.0315911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.97,32.01
2025-07-10T02:52:57.0991008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.97,31.98
2025-07-10T02:52:57.2317092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.94,31.98
2025-07-10T02:52:57.2992962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.94,31.95
2025-07-10T02:52:57.4317274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.91,31.95
2025-07-10T02:52:57.4996275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.91,31.92
2025-07-10T02:52:57.6319036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.88,31.92
2025-07-10T02:52:57.6997364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.88,31.9
2025-07-10T02:52:57.8310156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.87,31.9
2025-07-10T02:52:57.8998630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.87,31.88
2025-07-10T02:52:58.0314763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.86,31.88
2025-07-10T02:52:58.1001451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.86,31.88
2025-07-10T02:52:58.2316314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.86,31.88
2025-07-10T02:52:58.2992163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.86,31.89
2025-07-10T02:52:58.4388655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.88,31.89
2025-07-10T02:52:58.4994059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.88,31.91
2025-07-10T02:52:58.6314444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.91,31.91
2025-07-10T02:52:58.7001285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.91,31.95
2025-07-10T02:52:58.8315517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.96,31.95
2025-07-10T02:52:58.8992696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.96,32.01
2025-07-10T02:52:59.0316859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.03,32.01
2025-07-10T02:52:59.1001045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.03,32.09
2025-07-10T02:52:59.2315974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.11,32.09
2025-07-10T02:52:59.2991240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.11,32.18
2025-07-10T02:52:59.4318389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.21,32.18
2025-07-10T02:52:59.4994363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.21,32.28
2025-07-10T02:52:59.6318713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.32,32.28
2025-07-10T02:52:59.7000960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.32,32.4
2025-07-10T02:52:59.8316311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.44,32.4
2025-07-10T02:52:59.8992543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.44,32.52
2025-07-10T02:53:00.0316930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.57,32.52
2025-07-10T02:53:00.0993664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.57,32.65
2025-07-10T02:53:00.2317674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.7,32.65
2025-07-10T02:53:00.2994657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.7,32.78
2025-07-10T02:53:00.4319278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.82,32.78
2025-07-10T02:53:00.4995932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.82,32.91
2025-07-10T02:53:00.6312713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.95,32.91
2025-07-10T02:53:00.6998856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.95,33.03
2025-07-10T02:53:00.8314309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.07,33.03
2025-07-10T02:53:00.8999534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.07,33.15
2025-07-10T02:53:01.0315464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.18,33.15
2025-07-10T02:53:01.1002057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.18,33.27
2025-07-10T02:53:01.2316169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.29,33.27
2025-07-10T02:53:01.2992303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.29,33.37
2025-07-10T02:53:01.4317563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.39,33.37
2025-07-10T02:53:01.4993684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.39,33.47
2025-07-10T02:53:01.6319014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.48,33.47
2025-07-10T02:53:01.6994779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.48,33.55
2025-07-10T02:53:01.8309889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.56,33.55
2025-07-10T02:53:01.8996308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.56,33.63
2025-07-10T02:53:02.0311955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.63,33.63
2025-07-10T02:53:02.0997570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.63,33.69
2025-07-10T02:53:02.2311788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.69,33.69
2025-07-10T02:53:02.2999145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.69,33.75
2025-07-10T02:53:02.4312152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.74,33.75
2025-07-10T02:53:02.5000324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.74,33.79
2025-07-10T02:53:02.6309320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.78,33.79
2025-07-10T02:53:02.6995993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.78,33.83
2025-07-10T02:53:02.8310588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.81,33.83
2025-07-10T02:53:02.8997243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.81,33.85
2025-07-10T02:53:03.0311927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.82,33.85
2025-07-10T02:53:03.0998628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.82,33.85
2025-07-10T02:53:03.2313048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.82,33.85
2025-07-10T02:53:03.2999564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.82,33.85
2025-07-10T02:53:03.4314529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.81,33.85
2025-07-10T02:53:03.5001054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.81,33.83
2025-07-10T02:53:03.6315668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.78,33.83
2025-07-10T02:53:03.6991540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.78,33.8
2025-07-10T02:53:03.8310914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.75,33.8
2025-07-10T02:53:03.8997839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.75,33.75
2025-07-10T02:53:04.0309877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.7,33.75
2025-07-10T02:53:04.0996249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.7,33.7
2025-07-10T02:53:04.2311342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.64,33.7
2025-07-10T02:53:04.2997527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.64,33.63
2025-07-10T02:53:04.4312159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.56,33.63
2025-07-10T02:53:04.5000468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.56,33.55
2025-07-10T02:53:04.6310741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.48,33.55
2025-07-10T02:53:04.6998690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.48,33.47
2025-07-10T02:53:04.8318624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.39,33.47
2025-07-10T02:53:04.8996219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.39,33.37
2025-07-10T02:53:05.0309807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.29,33.37
2025-07-10T02:53:05.0996168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.29,33.27
2025-07-10T02:53:05.2310955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.19,33.27
2025-07-10T02:53:05.2997284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.19,33.17
2025-07-10T02:53:05.4312996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.08,33.17
2025-07-10T02:53:05.5000304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.08,33.05
2025-07-10T02:53:05.6313387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.96,33.05
2025-07-10T02:53:05.6996906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.96,32.93
2025-07-10T02:53:05.8310134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.84,32.93
2025-07-10T02:53:05.8998770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.84,32.81
2025-07-10T02:53:06.0311201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.72,32.81
2025-07-10T02:53:06.0997914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.72,32.69
2025-07-10T02:53:06.2315071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.59,32.69
2025-07-10T02:53:06.3001078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.59,32.56
2025-07-10T02:53:06.4316143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.47,32.56
2025-07-10T02:53:06.4992782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.47,32.44
2025-07-10T02:53:06.6314459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.34,32.44
2025-07-10T02:53:06.7000287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.34,32.31
2025-07-10T02:53:06.8315635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.22,32.31
2025-07-10T02:53:06.9001976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.22,32.19
2025-07-10T02:53:07.0315848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.1,32.19
2025-07-10T02:53:07.0992007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.1,32.08
2025-07-10T02:53:07.2321620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.98,32.08
2025-07-10T02:53:07.2999792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.98,31.96
2025-07-10T02:53:07.4314298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.87,31.96
2025-07-10T02:53:07.5000531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.87,31.85
2025-07-10T02:53:07.6316038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.76,31.85
2025-07-10T02:53:07.6991041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.76,31.75
2025-07-10T02:53:07.8320048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.66,31.75
2025-07-10T02:53:07.8996987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.66,31.65
2025-07-10T02:53:08.0309581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.56,31.65
2025-07-10T02:53:08.0996404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.56,31.55
2025-07-10T02:53:08.2311768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.47,31.55
2025-07-10T02:53:08.2997599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.47,31.47
2025-07-10T02:53:08.4312775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.39,31.47
2025-07-10T02:53:08.4999056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.39,31.39
2025-07-10T02:53:08.6318301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.31,31.39
2025-07-10T02:53:08.6995022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.31,31.32
2025-07-10T02:53:08.8319178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.26,31.32
2025-07-10T02:53:08.8995980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.26,31.27
2025-07-10T02:53:09.0310494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.21,31.27
2025-07-10T02:53:09.0996915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.21,31.24
2025-07-10T02:53:09.2312301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.19,31.24
2025-07-10T02:53:09.2998378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.19,31.22
2025-07-10T02:53:09.4312582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.18,31.22
2025-07-10T02:53:09.4998997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.18,31.22
2025-07-10T02:53:09.6313900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.19,31.22
2025-07-10T02:53:09.7000726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.19,31.24
2025-07-10T02:53:09.8314976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.22,31.24
2025-07-10T02:53:09.9002005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.22,31.28
2025-07-10T02:53:10.0316063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.27,31.28
2025-07-10T02:53:10.0992233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.27,31.33
2025-07-10T02:53:10.2318350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.34,31.33
2025-07-10T02:53:10.2993705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.34,31.41
2025-07-10T02:53:10.4317671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.42,31.41
2025-07-10T02:53:10.4995121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.42,31.5
2025-07-10T02:53:10.6314767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.52,31.5
2025-07-10T02:53:10.7000674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.52,31.6
2025-07-10T02:53:10.8315273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.64,31.6
2025-07-10T02:53:10.9003568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.64,31.72
2025-07-10T02:53:11.0315589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.76,31.72
2025-07-10T02:53:11.0992217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.76,31.85
2025-07-10T02:53:11.2317793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.89,31.85
2025-07-10T02:53:11.2994676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.89,31.99
2025-07-10T02:53:11.4319171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.04,31.99
2025-07-10T02:53:11.4996764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.04,32.13
2025-07-10T02:53:11.6310448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.19,32.13
2025-07-10T02:53:11.6997330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.19,32.29
2025-07-10T02:53:11.8327502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.34,32.29
2025-07-10T02:53:11.8998980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.34,32.44
2025-07-10T02:53:12.0312480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.5,32.44
2025-07-10T02:53:12.0998011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.5,32.6
2025-07-10T02:53:12.2313931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.66,32.6
2025-07-10T02:53:12.3000758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.66,32.75
2025-07-10T02:53:12.4314448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.82,32.75
2025-07-10T02:53:12.5002994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.82,32.91
2025-07-10T02:53:12.6318208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.97,32.91
2025-07-10T02:53:12.6995280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.97,33.05
2025-07-10T02:53:12.8318472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.11,33.05
2025-07-10T02:53:12.8996646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.11,33.19
2025-07-10T02:53:13.0309462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.23,33.19
2025-07-10T02:53:13.0996294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.23,33.31
2025-07-10T02:53:13.2311156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.35,33.31
2025-07-10T02:53:13.2997471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.35,33.42
2025-07-10T02:53:13.4312212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.45,33.42
2025-07-10T02:53:13.4999474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.45,33.51
2025-07-10T02:53:13.6313607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.54,33.51
2025-07-10T02:53:13.7001077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.54,33.59
2025-07-10T02:53:13.8314940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.61,33.59
2025-07-10T02:53:13.9003231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.61,33.66
2025-07-10T02:53:14.0315911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.67,33.66
2025-07-10T02:53:14.0991400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.67,33.71
2025-07-10T02:53:14.2316901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.72,33.71
2025-07-10T02:53:14.2994647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.72,33.75
2025-07-10T02:53:14.4318010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.75,33.75
2025-07-10T02:53:14.4996790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.75,33.78
2025-07-10T02:53:14.6314366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.77,33.78
2025-07-10T02:53:14.7001878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:53:14.8316146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:53:14.8994566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:53:15.0316991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:53:15.0993674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.77,33.78
2025-07-10T02:53:15.2318394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.75,33.78
2025-07-10T02:53:15.2995535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.75,33.76
2025-07-10T02:53:15.4309326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.72,33.76
2025-07-10T02:53:15.4998290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.72,33.72
2025-07-10T02:53:15.6311281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.67,33.72
2025-07-10T02:53:15.6998972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.67,33.66
2025-07-10T02:53:15.8311958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.6,33.66
2025-07-10T02:53:15.8999328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-10T02:53:16.0311073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.52,33.59
2025-07-10T02:53:16.0996904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.52,33.5
2025-07-10T02:53:16.2312751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.42,33.5
2025-07-10T02:53:16.2997729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.42,33.4
2025-07-10T02:53:16.4312308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.3,33.4
2025-07-10T02:53:16.4999399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.3,33.28
2025-07-10T02:53:16.6310717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.17,33.28
2025-07-10T02:53:16.6996587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.17,33.14
2025-07-10T02:53:16.8310769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.03,33.14
2025-07-10T02:53:16.8997503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.03,33
2025-07-10T02:53:17.0311809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.89,33
2025-07-10T02:53:17.0998475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.89,32.85
2025-07-10T02:53:17.2313309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.74,32.85
2025-07-10T02:53:17.3000055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.74,32.7
2025-07-10T02:53:17.4314961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,32.58,32.7
2025-07-10T02:53:17.5001424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.58,32.55
2025-07-10T02:53:17.6316030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,32.43,32.55
2025-07-10T02:53:17.6991979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.43,32.4
2025-07-10T02:53:17.8317006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,32.28,32.4
2025-07-10T02:53:17.8993711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.28,32.25
2025-07-10T02:53:18.0318235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.14,32.25
2025-07-10T02:53:18.0994587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.14,32.11
2025-07-10T02:53:18.2319042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32,32.11
2025-07-10T02:53:18.2995938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32,31.97
2025-07-10T02:53:18.4311473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.86,31.97
2025-07-10T02:53:18.4996649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.86,31.84
2025-07-10T02:53:18.6317089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.73,31.84
2025-07-10T02:53:18.6993112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.73,31.71
2025-07-10T02:53:18.8317946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.6,31.71
2025-07-10T02:53:18.8994359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.6,31.58
2025-07-10T02:53:19.0314605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.48,31.58
2025-07-10T02:53:19.1000872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.48,31.46
2025-07-10T02:53:19.2315943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.36,31.46
2025-07-10T02:53:19.2991533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.36,31.35
2025-07-10T02:53:19.4317514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.25,31.35
2025-07-10T02:53:19.4993506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.25,31.24
2025-07-10T02:53:19.6318072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.15,31.24
2025-07-10T02:53:19.6993765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.15,31.14
2025-07-10T02:53:19.8318920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.05,31.14
2025-07-10T02:53:19.8995866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.05,31.05
2025-07-10T02:53:20.0310245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.97,31.05
2025-07-10T02:53:20.1029528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.97,30.98
2025-07-10T02:53:20.2311524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.91,30.98
2025-07-10T02:53:20.3087597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.91,30.92
2025-07-10T02:53:20.4313099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.85,30.92
2025-07-10T02:53:20.4999658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.85,30.87
2025-07-10T02:53:20.6310163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.82,30.87
2025-07-10T02:53:20.6996117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.82,30.84
2025-07-10T02:53:20.8309507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.8,30.84
2025-07-10T02:53:20.8995559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.8,30.83
2025-07-10T02:53:21.0311121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.81,30.83
2025-07-10T02:53:21.0997601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.81,30.85
2025-07-10T02:53:21.2311751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.83,30.85
2025-07-10T02:53:21.2997769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.83,30.88
2025-07-10T02:53:21.4313508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.88,30.88
2025-07-10T02:53:21.4999778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.88,30.93
2025-07-10T02:53:21.6314652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.94,30.93
2025-07-10T02:53:21.7001005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.94,31
2025-07-10T02:53:21.8315613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.02,31
2025-07-10T02:53:21.8993137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.02,31.09
2025-07-10T02:53:22.0316586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.12,31.09
2025-07-10T02:53:22.0992222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.12,31.2
2025-07-10T02:53:22.2317802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.23,31.2
2025-07-10T02:53:22.2994412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.23,31.31
2025-07-10T02:53:22.4318783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.35,31.31
2025-07-10T02:53:22.4995817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.35,31.44
2025-07-10T02:53:22.6316557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.48,31.44
2025-07-10T02:53:22.6992296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.48,31.57
2025-07-10T02:53:22.8318412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.62,31.57
2025-07-10T02:53:22.8994532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.62,31.71
2025-07-10T02:53:23.0320046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.76,31.71
2025-07-10T02:53:23.0995898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.76,31.85
2025-07-10T02:53:23.2310845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.9,31.85
2025-07-10T02:53:23.2996196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.9,31.99
2025-07-10T02:53:23.4311293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.05,31.99
2025-07-10T02:53:23.4997726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.05,32.14
2025-07-10T02:53:23.6312731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.2,32.14
2025-07-10T02:53:23.6998425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.2,32.29
2025-07-10T02:53:23.8313865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.34,32.29
2025-07-10T02:53:23.9000285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.34,32.43
2025-07-10T02:53:24.0314504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.49,32.43
2025-07-10T02:53:24.1001404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.49,32.57
2025-07-10T02:53:24.2315699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.63,32.57
2025-07-10T02:53:24.2992505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.63,32.72
2025-07-10T02:53:24.4317389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.77,32.72
2025-07-10T02:53:24.4994160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.77,32.85
2025-07-10T02:53:24.6313307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.91,32.85
2025-07-10T02:53:24.6999453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.91,32.99
2025-07-10T02:53:24.8326771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.04,32.99
2025-07-10T02:53:24.9000728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.04,33.12
2025-07-10T02:53:25.0315386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.17,33.12
2025-07-10T02:53:25.0991790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.17,33.24
2025-07-10T02:53:25.2316869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.29,33.24
2025-07-10T02:53:25.2992636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.29,33.36
2025-07-10T02:53:25.4318584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.39,33.36
2025-07-10T02:53:25.4994377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.39,33.45
2025-07-10T02:53:25.6319572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.48,33.45
2025-07-10T02:53:25.6995199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.48,33.54
2025-07-10T02:53:25.8310205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.56,33.54
2025-07-10T02:53:25.8996699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.56,33.6
2025-07-10T02:53:26.0311450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.61,33.6
2025-07-10T02:53:26.0997684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.61,33.64
2025-07-10T02:53:26.2312322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.64,33.64
2025-07-10T02:53:26.2999390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.64,33.66
2025-07-10T02:53:26.4314801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.64,33.66
2025-07-10T02:53:26.5000686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.64,33.66
2025-07-10T02:53:26.6311830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.63,33.66
2025-07-10T02:53:26.6996799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.63,33.64
2025-07-10T02:53:26.8312103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.6,33.64
2025-07-10T02:53:26.8998597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.6,33.6
2025-07-10T02:53:27.0311158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.54,33.6
2025-07-10T02:53:27.0997674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.54,33.54
2025-07-10T02:53:27.2312944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.47,33.54
2025-07-10T02:53:27.3067997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.47,33.46
2025-07-10T02:53:27.4314022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.39,33.46
2025-07-10T02:53:27.5000800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.39,33.37
2025-07-10T02:53:27.6315297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.29,33.37
2025-07-10T02:53:27.7001182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.29,33.27
2025-07-10T02:53:27.8316963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.18,33.27
2025-07-10T02:53:27.8992635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.18,33.16
2025-07-10T02:53:28.0317383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.07,33.16
2025-07-10T02:53:28.0993583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.07,33.04
2025-07-10T02:53:28.2318300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.94,33.04
2025-07-10T02:53:28.2994630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.94,32.92
2025-07-10T02:53:28.4310829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.81,32.92
2025-07-10T02:53:28.4996375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.81,32.79
2025-07-10T02:53:28.6314695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.68,32.79
2025-07-10T02:53:28.6992294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.68,32.65
2025-07-10T02:53:28.8315713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.54,32.65
2025-07-10T02:53:28.8994673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.54,32.52
2025-07-10T02:53:29.0317973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,32.4,32.52
2025-07-10T02:53:29.0994110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.4,32.38
2025-07-10T02:53:29.2319501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.27,32.38
2025-07-10T02:53:29.2994611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.27,32.24
2025-07-10T02:53:29.4310343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.13,32.24
2025-07-10T02:53:29.4996918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.13,32.1
2025-07-10T02:53:29.6311524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.99,32.1
2025-07-10T02:53:29.6997873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.99,31.97
2025-07-10T02:53:29.8313446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.86,31.97
2025-07-10T02:53:29.8999020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.86,31.84
2025-07-10T02:53:30.0314529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.73,31.84
2025-07-10T02:53:30.0999956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.73,31.72
2025-07-10T02:53:30.2315075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.61,31.72
2025-07-10T02:53:30.3001293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.61,31.61
2025-07-10T02:53:30.4316691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.5,31.61
2025-07-10T02:53:30.4993073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.5,31.5
2025-07-10T02:53:30.6313032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.4,31.5
2025-07-10T02:53:30.6998974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.4,31.4
2025-07-10T02:53:30.8314361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.31,31.4
2025-07-10T02:53:30.9000087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.31,31.31
2025-07-10T02:53:31.0314693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.23,31.31
2025-07-10T02:53:31.1000741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.23,31.23
2025-07-10T02:53:31.2315923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.15,31.23
2025-07-10T02:53:31.3101529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.15,31.16
2025-07-10T02:53:31.4317380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.09,31.16
2025-07-10T02:53:31.4993705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.09,31.1
2025-07-10T02:53:31.6318225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.04,31.1
2025-07-10T02:53:31.6994650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.04,31.06
2025-07-10T02:53:31.8319293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31,31.06
2025-07-10T02:53:31.8996163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31,31.02
2025-07-10T02:53:32.0310475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.97,31.02
2025-07-10T02:53:32.0997322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.97,30.99
2025-07-10T02:53:32.2312660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.95,30.99
2025-07-10T02:53:32.2997964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.95,30.98
2025-07-10T02:53:32.4312981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.94,30.98
2025-07-10T02:53:32.4999043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.94,30.97
2025-07-10T02:53:32.6317776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.95,30.97
2025-07-10T02:53:32.6994187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.95,30.98
2025-07-10T02:53:32.8318066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.96,30.98
2025-07-10T02:53:32.8995661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.96,30.99
2025-07-10T02:53:33.0309636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.98,30.99
2025-07-10T02:53:33.0996493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.98,31.02
2025-07-10T02:53:33.2310815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.01,31.02
2025-07-10T02:53:33.2997605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.01,31.05
2025-07-10T02:53:33.4312873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.05,31.05
2025-07-10T02:53:33.4998999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.05,31.09
2025-07-10T02:53:33.6314104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.09,31.09
2025-07-10T02:53:33.7000102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.09,31.13
2025-07-10T02:53:33.8314177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.14,31.13
2025-07-10T02:53:33.8999675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.14,31.19
2025-07-10T02:53:34.0313643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.2,31.19
2025-07-10T02:53:34.1000463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.2,31.25
2025-07-10T02:53:34.2315523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.27,31.25
2025-07-10T02:53:34.3101299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.27,31.32
2025-07-10T02:53:34.4316516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.34,31.32
2025-07-10T02:53:34.4994002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.34,31.4
2025-07-10T02:53:34.6311658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.43,31.4
2025-07-10T02:53:34.6997837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.43,31.49
2025-07-10T02:53:34.8313080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.53,31.49
2025-07-10T02:53:34.8999932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.53,31.59
2025-07-10T02:53:35.0314391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.63,31.59
2025-07-10T02:53:35.1000788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.63,31.7
2025-07-10T02:53:35.2315689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.75,31.7
2025-07-10T02:53:35.3101487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.75,31.82
2025-07-10T02:53:35.4316957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.88,31.82
2025-07-10T02:53:35.4993679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.88,31.96
2025-07-10T02:53:35.6317699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.02,31.96
2025-07-10T02:53:35.6993674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.02,32.1
2025-07-10T02:53:35.8319138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.17,32.1
2025-07-10T02:53:35.8995456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.17,32.25
2025-07-10T02:53:36.0310436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.32,32.25
2025-07-10T02:53:36.0996134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.32,32.4
2025-07-10T02:53:36.2311584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.47,32.4
2025-07-10T02:53:36.2997906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.47,32.56
2025-07-10T02:53:36.4313612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.62,32.56
2025-07-10T02:53:36.4999028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.62,32.71
2025-07-10T02:53:36.6317540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.77,32.71
2025-07-10T02:53:36.6993538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.77,32.86
2025-07-10T02:53:36.8318281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.91,32.86
2025-07-10T02:53:36.8995494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.91,32.99
2025-07-10T02:53:37.0310418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.04,32.99
2025-07-10T02:53:37.0996098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.04,33.12
2025-07-10T02:53:37.2310980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.16,33.12
2025-07-10T02:53:37.2997528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.16,33.24
2025-07-10T02:53:37.4311975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.27,33.24
2025-07-10T02:53:37.4999121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.27,33.34
2025-07-10T02:53:37.6312359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.36,33.34
2025-07-10T02:53:37.6999888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.36,33.42
2025-07-10T02:53:37.8315077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.43,33.42
2025-07-10T02:53:37.9001109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.43,33.49
2025-07-10T02:53:38.0316427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.49,33.49
2025-07-10T02:53:38.1101830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.49,33.54
2025-07-10T02:53:38.2317917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.53,33.54
2025-07-10T02:53:38.2996941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.53,33.58
2025-07-10T02:53:38.4312127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.55,33.58
2025-07-10T02:53:38.4997072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.55,33.59
2025-07-10T02:53:38.6317716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.55,33.59
2025-07-10T02:53:38.6994668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.55,33.58
2025-07-10T02:53:38.8319167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.53,33.58
2025-07-10T02:53:38.8996032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T02:53:39.0309881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.49,33.55
2025-07-10T02:53:39.0996446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.49,33.51
2025-07-10T02:53:39.2312117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.43,33.51
2025-07-10T02:53:39.2998743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.43,33.44
2025-07-10T02:53:39.4312627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.35,33.44
2025-07-10T02:53:39.4999467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.35,33.35
2025-07-10T02:53:39.6314138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.25,33.35
2025-07-10T02:53:39.7000008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.25,33.24
2025-07-10T02:53:39.8315418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.13,33.24
2025-07-10T02:53:39.9001941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.13,33.11
2025-07-10T02:53:40.0317349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,32.99,33.11
2025-07-10T02:53:40.1091276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.99,32.97
2025-07-10T02:53:40.2317984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,32.84,32.97
2025-07-10T02:53:40.2993638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.84,32.81
2025-07-10T02:53:40.4318779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,32.68,32.81
2025-07-10T02:53:40.4995677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.68,32.64
2025-07-10T02:53:40.6314696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,32.51,32.64
2025-07-10T02:53:40.7001219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.51,32.46
2025-07-10T02:53:40.8315921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,32.33,32.46
2025-07-10T02:53:40.9092569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.33,32.28
2025-07-10T02:53:41.0317646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,32.15,32.28
2025-07-10T02:53:41.0993946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.15,32.1
2025-07-10T02:53:41.2319044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,31.97,32.1
2025-07-10T02:53:41.2993967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.97,31.93
2025-07-10T02:53:41.4419169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,31.8,31.93
2025-07-10T02:53:41.4996263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.8,31.76
2025-07-10T02:53:41.6311107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,31.64,31.76
2025-07-10T02:53:41.6997118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.64,31.6
2025-07-10T02:53:41.8322361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,31.48,31.6
2025-07-10T02:53:41.8996417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.48,31.45
2025-07-10T02:53:42.0311241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.34,31.45
2025-07-10T02:53:42.0998134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.34,31.31
2025-07-10T02:53:42.2312315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.2,31.31
2025-07-10T02:53:42.2998190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.2,31.17
2025-07-10T02:53:42.4313569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.08,31.17
2025-07-10T02:53:42.4999569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.08,31.05
2025-07-10T02:53:42.6311348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.96,31.05
2025-07-10T02:53:42.6997961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.96,30.94
2025-07-10T02:53:42.8312256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.85,30.94
2025-07-10T02:53:42.8994677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.85,30.83
2025-07-10T02:53:43.0312878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.75,30.83
2025-07-10T02:53:43.0995120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.75,30.74
2025-07-10T02:53:43.2309855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.66,30.74
2025-07-10T02:53:43.2996388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.66,30.66
2025-07-10T02:53:43.4310973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.59,30.66
2025-07-10T02:53:43.4997515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.59,30.59
2025-07-10T02:53:43.6318649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.52,30.59
2025-07-10T02:53:43.6994980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.52,30.53
2025-07-10T02:53:43.8309194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.47,30.53
2025-07-10T02:53:43.8996811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.47,30.48
2025-07-10T02:53:44.0317563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.44,30.48
2025-07-10T02:53:44.1092491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.44,30.46
2025-07-10T02:53:44.2317764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.42,30.46
2025-07-10T02:53:44.3177570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.42,30.45
2025-07-10T02:53:44.4319956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.42,30.45
2025-07-10T02:53:44.4996041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.42,30.46
2025-07-10T02:53:44.6316024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.44,30.46
2025-07-10T02:53:44.7091945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.44,30.48
2025-07-10T02:53:44.8314056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.47,30.48
2025-07-10T02:53:44.9000670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.47,30.52
2025-07-10T02:53:45.0315926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.53,30.52
2025-07-10T02:53:45.1002094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.53,30.59
2025-07-10T02:53:45.2316813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.6,30.59
2025-07-10T02:53:45.3091495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.6,30.66
2025-07-10T02:53:45.4318058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.69,30.66
2025-07-10T02:53:45.4994500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.69,30.76
2025-07-10T02:53:45.6317956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.8,30.76
2025-07-10T02:53:45.7024637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.8,30.88
2025-07-10T02:53:45.8315486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.93,30.88
2025-07-10T02:53:45.9102133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.93,31.01
2025-07-10T02:53:46.0314858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.06,31.01
2025-07-10T02:53:46.0996220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.06,31.15
2025-07-10T02:53:46.2310167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.22,31.15
2025-07-10T02:53:46.2996818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.22,31.31
2025-07-10T02:53:46.4311770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.38,31.31
2025-07-10T02:53:46.4997891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.38,31.48
2025-07-10T02:53:46.6319978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.55,31.48
2025-07-10T02:53:46.6994502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.55,31.65
2025-07-10T02:53:46.8409274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.72,31.65
2025-07-10T02:53:46.8996572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.72,31.82
2025-07-10T02:53:47.0311039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.89,31.82
2025-07-10T02:53:47.0997628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.89,31.99
2025-07-10T02:53:47.2313454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.06,31.99
2025-07-10T02:53:47.2998164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.06,32.16
2025-07-10T02:53:47.4313964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.23,32.16
2025-07-10T02:53:47.4999774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.23,32.32
2025-07-10T02:53:47.6314762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.39,32.32
2025-07-10T02:53:47.7074958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.39,32.48
2025-07-10T02:53:47.8311406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.54,32.48
2025-07-10T02:53:47.8997985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.54,32.63
2025-07-10T02:53:48.0312326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.68,32.63
2025-07-10T02:53:48.0998857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.68,32.76
2025-07-10T02:53:48.2313424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.81,32.76
2025-07-10T02:53:48.2998661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.81,32.89
2025-07-10T02:53:48.4314906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.93,32.89
2025-07-10T02:53:48.4997493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.93,33
2025-07-10T02:53:48.6317198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.04,33
2025-07-10T02:53:48.7092400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.04,33.1
2025-07-10T02:53:48.8317853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.13,33.1
2025-07-10T02:53:48.8994795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.13,33.18
2025-07-10T02:53:49.0319669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.2,33.18
2025-07-10T02:53:49.0996087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.2,33.24
2025-07-10T02:53:49.2311074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.25,33.24
2025-07-10T02:53:49.2996576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.25,33.28
2025-07-10T02:53:49.4312392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.28,33.28
2025-07-10T02:53:49.4998271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.28,33.31
2025-07-10T02:53:49.6313127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.3,33.31
2025-07-10T02:53:49.6999705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.3,33.31
2025-07-10T02:53:49.8313993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.29,33.31
2025-07-10T02:53:49.9001023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.29,33.3
2025-07-10T02:53:50.0310855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.27,33.3
2025-07-10T02:53:50.0997415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.27,33.27
2025-07-10T02:53:50.2312375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.22,33.27
2025-07-10T02:53:50.2997674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.22,33.22
2025-07-10T02:53:50.4313103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.16,33.22
2025-07-10T02:53:50.4999615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.16,33.15
2025-07-10T02:53:50.6319916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.09,33.15
2025-07-10T02:53:50.6995580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.09,33.06
2025-07-10T02:53:50.8410246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.99,33.06
2025-07-10T02:53:50.8996971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.99,32.97
2025-07-10T02:53:51.0320211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.89,32.97
2025-07-10T02:53:51.0996024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.89,32.85
2025-07-10T02:53:51.2410363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.76,32.85
2025-07-10T02:53:51.2997027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.76,32.72
2025-07-10T02:53:51.4311955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.63,32.72
2025-07-10T02:53:51.4998385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.63,32.59
2025-07-10T02:53:51.6313429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.48,32.59
2025-07-10T02:53:51.6999449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.48,32.44
2025-07-10T02:53:51.8314323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.33,32.44
2025-07-10T02:53:51.9000313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.33,32.29
2025-07-10T02:53:52.0314855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.18,32.29
2025-07-10T02:53:52.1001812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.18,32.13
2025-07-10T02:53:52.2316639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.02,32.13
2025-07-10T02:53:52.3092871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.02,31.98
2025-07-10T02:53:52.4318963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.87,31.98
2025-07-10T02:53:52.5094134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.87,31.83
2025-07-10T02:53:52.6313453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.72,31.83
2025-07-10T02:53:52.6998980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.72,31.69
2025-07-10T02:53:52.8315062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.58,31.69
2025-07-10T02:53:52.9001379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.58,31.55
2025-07-10T02:53:53.0316440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.45,31.55
2025-07-10T02:53:53.1091579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.45,31.43
2025-07-10T02:53:53.2317264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.34,31.43
2025-07-10T02:53:53.3092872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.34,31.33
2025-07-10T02:53:53.4318121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.24,31.33
2025-07-10T02:53:53.5093984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.24,31.23
2025-07-10T02:53:53.6419288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.15,31.23
2025-07-10T02:53:53.6996236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.15,31.15
2025-07-10T02:53:53.8310854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.08,31.15
2025-07-10T02:53:53.8996931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.08,31.09
2025-07-10T02:53:54.0312533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.02,31.09
2025-07-10T02:53:54.0998072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.02,31.03
2025-07-10T02:53:54.2314131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.97,31.03
2025-07-10T02:53:54.2998177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.97,30.99
2025-07-10T02:53:54.4350875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.94,30.99
2025-07-10T02:53:54.5001038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.94,30.97
2025-07-10T02:53:54.6409721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.92,30.97
2025-07-10T02:53:54.6996208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.92,30.96
2025-07-10T02:53:54.8312198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.92,30.96
2025-07-10T02:53:54.8997905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.92,30.96
2025-07-10T02:53:55.0312837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.93,30.96
2025-07-10T02:53:55.0998983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.93,30.97
2025-07-10T02:53:55.2313859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.95,30.97
2025-07-10T02:53:55.2999990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.95,31
2025-07-10T02:53:55.4314825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.98,31
2025-07-10T02:53:55.5001422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.98,31.04
2025-07-10T02:53:55.6316212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.03,31.04
2025-07-10T02:53:55.7092853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.03,31.09
2025-07-10T02:53:55.8317892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.09,31.09
2025-07-10T02:53:55.9093488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.09,31.15
2025-07-10T02:53:56.0318579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.15,31.15
2025-07-10T02:53:56.1094307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.15,31.21
2025-07-10T02:53:56.2419913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.21,31.21
2025-07-10T02:53:56.2995469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.21,31.28
2025-07-10T02:53:56.4312068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.28,31.28
2025-07-10T02:53:56.4997526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.28,31.35
2025-07-10T02:53:56.6315017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.36,31.35
2025-07-10T02:53:56.7000485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.36,31.42
2025-07-10T02:53:56.8316199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.43,31.42
2025-07-10T02:53:56.9091952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.43,31.5
2025-07-10T02:53:57.0317035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.51,31.5
2025-07-10T02:53:57.1092771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.51,31.58
2025-07-10T02:53:57.2339779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.59,31.58
2025-07-10T02:53:57.3093895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.59,31.66
2025-07-10T02:53:57.4419335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.68,31.66
2025-07-10T02:53:57.4996026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.68,31.74
2025-07-10T02:53:57.6411305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.76,31.74
2025-07-10T02:53:57.6996663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.76,31.82
2025-07-10T02:53:57.8312028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.84,31.82
2025-07-10T02:53:57.8998187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.84,31.9
2025-07-10T02:53:58.0313045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.93,31.9
2025-07-10T02:53:58.1000072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.93,31.99
2025-07-10T02:53:58.2313898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.02,31.99
2025-07-10T02:53:58.3000105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.02,32.08
2025-07-10T02:53:58.4315238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.11,32.08
2025-07-10T02:53:58.5101579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.11,32.16
2025-07-10T02:53:58.6312149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.2,32.16
2025-07-10T02:53:58.6999480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.2,32.26
2025-07-10T02:53:58.8313741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.29,32.26
2025-07-10T02:53:58.9000669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.29,32.34
2025-07-10T02:53:59.0317356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.38,32.34
2025-07-10T02:53:59.1090756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.38,32.43
2025-07-10T02:53:59.2316892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.46,32.43
2025-07-10T02:53:59.3093155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.46,32.52
2025-07-10T02:53:59.4318860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.55,32.52
2025-07-10T02:53:59.4995731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.55,32.6
2025-07-10T02:53:59.6320055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.62,32.6
2025-07-10T02:53:59.6996121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.62,32.67
2025-07-10T02:53:59.8410450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.69,32.67
2025-07-10T02:53:59.8997663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.69,32.73
2025-07-10T02:54:00.0411288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.75,32.73
2025-07-10T02:54:00.0998557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T02:54:00.2312926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.8,32.79
2025-07-10T02:54:00.2998497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.8,32.84
2025-07-10T02:54:00.4314163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.84,32.84
2025-07-10T02:54:00.5000542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.84,32.87
2025-07-10T02:54:00.6312047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.88,32.87
2025-07-10T02:54:00.6998955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.88,32.9
2025-07-10T02:54:00.8313190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.9,32.9
2025-07-10T02:54:00.9000013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.9,32.93
2025-07-10T02:54:01.0314566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.92,32.93
2025-07-10T02:54:01.1001248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.92,32.95
2025-07-10T02:54:01.2483831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T02:54:01.3095306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T02:54:01.4410941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T02:54:01.4997664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T02:54:01.6312350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T02:54:01.6998660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T02:54:01.8314170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.93,32.95
2025-07-10T02:54:01.8999656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.93,32.94
2025-07-10T02:54:02.0409470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.91,32.94
2025-07-10T02:54:02.0996597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.91,32.92
2025-07-10T02:54:02.2411386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T02:54:02.2997837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.88,32.9
2025-07-10T02:54:02.4412905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.85,32.9
2025-07-10T02:54:02.4999380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T02:54:02.6313671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.81,32.86
2025-07-10T02:54:02.6999106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.81,32.82
2025-07-10T02:54:02.8317171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.76,32.82
2025-07-10T02:54:02.9093474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.76,32.77
2025-07-10T02:54:03.0319434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.71,32.77
2025-07-10T02:54:03.1094300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.71,32.72
2025-07-10T02:54:03.2411144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.65,32.72
2025-07-10T02:54:03.2997150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T02:54:03.4312893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.59,32.66
2025-07-10T02:54:03.4998942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.59,32.6
2025-07-10T02:54:03.6314851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.53,32.6
2025-07-10T02:54:03.7000579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.53,32.53
2025-07-10T02:54:03.8316295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.46,32.53
2025-07-10T02:54:03.9101890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.46,32.47
2025-07-10T02:54:04.0317031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.4,32.47
2025-07-10T02:54:04.1093183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.4,32.4
2025-07-10T02:54:04.2410156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.33,32.4
2025-07-10T02:54:04.2996994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.33,32.34
2025-07-10T02:54:04.4410122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.26,32.34
2025-07-10T02:54:04.4997484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.26,32.27
2025-07-10T02:54:04.6317993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.2,32.27
2025-07-10T02:54:04.7093773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.2,32.21
2025-07-10T02:54:04.8313375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.14,32.21
2025-07-10T02:54:04.8999765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.14,32.15
2025-07-10T02:54:05.0313992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.08,32.15
2025-07-10T02:54:05.1001121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.08,32.1
2025-07-10T02:54:05.2315631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.03,32.1
2025-07-10T02:54:05.3100816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.03,32.04
2025-07-10T02:54:05.4317251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.98,32.04
2025-07-10T02:54:05.5092967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.98,32
2025-07-10T02:54:05.6313548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.93,32
2025-07-10T02:54:05.7000736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.93,31.96
2025-07-10T02:54:05.8314617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.9,31.96
2025-07-10T02:54:05.9001481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.9,31.92
2025-07-10T02:54:06.0316765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.87,31.92
2025-07-10T02:54:06.1094656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.87,31.89
2025-07-10T02:54:06.2419710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.84,31.89
2025-07-10T02:54:06.3095947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.84,31.87
2025-07-10T02:54:06.4410496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.83,31.87
2025-07-10T02:54:06.4997727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.83,31.86
2025-07-10T02:54:06.6316939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.82,31.86
2025-07-10T02:54:06.7091578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.82,31.86
2025-07-10T02:54:06.8318522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.83,31.86
2025-07-10T02:54:06.9094333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.83,31.87
2025-07-10T02:54:07.0319133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.84,31.87
2025-07-10T02:54:07.1095703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.84,31.89
2025-07-10T02:54:07.2409455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.87,31.89
2025-07-10T02:54:07.3096539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.87,31.92
2025-07-10T02:54:07.4411066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.9,31.92
2025-07-10T02:54:07.4997801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.9,31.95
2025-07-10T02:54:07.6412883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.95,31.95
2025-07-10T02:54:07.6999466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.95,32
2025-07-10T02:54:07.8314652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32,32
2025-07-10T02:54:07.9000640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32,32.06
2025-07-10T02:54:08.0315198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.07,32.06
2025-07-10T02:54:08.0997553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.07,32.13
2025-07-10T02:54:08.2411698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.14,32.13
2025-07-10T02:54:08.2998778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.14,32.21
2025-07-10T02:54:08.4314373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.23,32.21
2025-07-10T02:54:08.4999070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.23,32.29
2025-07-10T02:54:08.6419646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.32,32.29
2025-07-10T02:54:08.7094844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.32,32.38
2025-07-10T02:54:08.8410198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.41,32.38
2025-07-10T02:54:08.8997362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.41,32.48
2025-07-10T02:54:09.0411840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.51,32.48
2025-07-10T02:54:09.0998389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.51,32.57
2025-07-10T02:54:09.2313234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.6,32.57
2025-07-10T02:54:09.2998928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.6,32.67
2025-07-10T02:54:09.4314910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.69,32.67
2025-07-10T02:54:09.5001018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.69,32.75
2025-07-10T02:54:09.6315919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.78,32.75
2025-07-10T02:54:09.7002484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.78,32.83
2025-07-10T02:54:09.8317541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.85,32.83
2025-07-10T02:54:09.9092970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.85,32.9
2025-07-10T02:54:10.0314197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.91,32.9
2025-07-10T02:54:10.0999857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.91,32.96
2025-07-10T02:54:10.2314771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.97,32.96
2025-07-10T02:54:10.3000374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.97,33.01
2025-07-10T02:54:10.4316940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.01,33.01
2025-07-10T02:54:10.5092798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.01,33.04
2025-07-10T02:54:10.6411876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.04,33.04
2025-07-10T02:54:10.6998284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.04,33.07
2025-07-10T02:54:10.8313522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.06,33.07
2025-07-10T02:54:10.9000156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.06,33.08
2025-07-10T02:54:11.0315605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.06,33.08
2025-07-10T02:54:11.1001715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.06,33.09
2025-07-10T02:54:11.2316672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.07,33.09
2025-07-10T02:54:11.3092169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.07,33.09
2025-07-10T02:54:11.4316653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.07,33.09
2025-07-10T02:54:11.5092873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.07,33.09
2025-07-10T02:54:11.6318775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.06,33.09
2025-07-10T02:54:11.7011560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.06,33.08
2025-07-10T02:54:11.8419664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.05,33.08
2025-07-10T02:54:11.9095430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.05,33.07
2025-07-10T02:54:12.0410944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.04,33.07
2025-07-10T02:54:12.0997431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.04,33.06
2025-07-10T02:54:12.2411267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.03,33.06
2025-07-10T02:54:12.3080524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.03,33.04
2025-07-10T02:54:12.4317564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.01,33.04
2025-07-10T02:54:12.5094786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.01,33.03
2025-07-10T02:54:12.6314707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33,33.03
2025-07-10T02:54:12.7000574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33,33.02
2025-07-10T02:54:12.8316381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.99,33.02
2025-07-10T02:54:12.9102696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.99,33.01
2025-07-10T02:54:13.0317396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.97,33.01
2025-07-10T02:54:13.1092126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.97,32.99
2025-07-10T02:54:13.2318277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.96,32.99
2025-07-10T02:54:13.3093570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.96,32.98
2025-07-10T02:54:13.4316991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.94,32.98
2025-07-10T02:54:13.5092843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T02:54:13.6316660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.92,32.96
2025-07-10T02:54:13.7093126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.92,32.94
2025-07-10T02:54:13.8318852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.9,32.94
2025-07-10T02:54:13.9094332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.9,32.92
2025-07-10T02:54:14.0412203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T02:54:14.0998771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.88,32.9
2025-07-10T02:54:14.2413074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.86,32.9
2025-07-10T02:54:14.2999530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.86,32.89
2025-07-10T02:54:14.4314822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.85,32.89
2025-07-10T02:54:14.5004148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.85,32.87
2025-07-10T02:54:14.6411801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.83,32.87
2025-07-10T02:54:14.6998519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.83,32.86
2025-07-10T02:54:14.8413244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.82,32.86
2025-07-10T02:54:14.8999885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.82,32.85
2025-07-10T02:54:15.0314914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.81,32.85
2025-07-10T02:54:15.1001197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-07-10T02:54:15.2409831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.8,32.84
2025-07-10T02:54:15.3095798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.8,32.84
2025-07-10T02:54:15.4410884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.8,32.84
2025-07-10T02:54:15.4999584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.8,32.83
2025-07-10T02:54:15.6411383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.8,32.83
2025-07-10T02:54:15.6999991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.8,32.84
2025-07-10T02:54:15.8413339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-07-10T02:54:15.9002106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-07-10T02:54:16.0410843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-07-10T02:54:16.0998204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.81,32.85
2025-07-10T02:54:16.2412524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.82,32.85
2025-07-10T02:54:16.2998899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.82,32.86
2025-07-10T02:54:16.4414544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:54:16.5000174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.84,32.87
2025-07-10T02:54:16.6409545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.85,32.87
2025-07-10T02:54:16.7095426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.85,32.88
2025-07-10T02:54:16.8410671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.86,32.88
2025-07-10T02:54:16.8998724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.86,32.89
2025-07-10T02:54:17.0413787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.87,32.89
2025-07-10T02:54:17.1095253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.87,32.9
2025-07-10T02:54:17.2410193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.87,32.9
2025-07-10T02:54:17.3095821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.87,32.91
2025-07-10T02:54:17.4411608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T02:54:17.4998372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T02:54:17.6412229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T02:54:17.6999777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T02:54:17.8314342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T02:54:17.9000540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T02:54:18.0315518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T02:54:18.1000769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T02:54:18.2317044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.87,32.91
2025-07-10T02:54:18.3092141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.87,32.9
2025-07-10T02:54:18.4317902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.87,32.9
2025-07-10T02:54:18.5093572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.87,32.9
2025-07-10T02:54:18.6315191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.86,32.9
2025-07-10T02:54:18.7000967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.86,32.88
2025-07-10T02:54:18.8316061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.84,32.88
2025-07-10T02:54:18.9091997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.84,32.87
2025-07-10T02:54:19.0317326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.83,32.87
2025-07-10T02:54:19.1092819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.83,32.86
2025-07-10T02:54:19.2318875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.82,32.86
2025-07-10T02:54:19.3093436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.82,32.85
2025-07-10T02:54:19.4419802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.81,32.85
2025-07-10T02:54:19.5095662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-07-10T02:54:19.6410308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.8,32.84
2025-07-10T02:54:19.7096822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.8,32.83
2025-07-10T02:54:19.8409837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.79,32.83
2025-07-10T02:54:19.8998930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T02:54:20.0412816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T02:54:20.1001057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.78,32.8
2025-07-10T02:54:20.2413870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.76,32.8
2025-07-10T02:54:20.3101983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:54:20.4318231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T02:54:20.5093078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.75,32.77
2025-07-10T02:54:20.6314941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.73,32.77
2025-07-10T02:54:20.7001835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.73,32.75
2025-07-10T02:54:20.8316382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.71,32.75
2025-07-10T02:54:20.9093294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.71,32.74
2025-07-10T02:54:21.0317679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.7,32.74
2025-07-10T02:54:21.1093849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.7,32.73
2025-07-10T02:54:21.2319038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.69,32.73
2025-07-10T02:54:21.3094880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.69,32.72
2025-07-10T02:54:21.4418952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.69,32.72
2025-07-10T02:54:21.5096415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.69,32.72
2025-07-10T02:54:21.6409697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.7,32.72
2025-07-10T02:54:21.7098286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.7,32.73
2025-07-10T02:54:21.8411567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.71,32.73
2025-07-10T02:54:21.8999132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.71,32.75
2025-07-10T02:54:22.0413305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.73,32.75
2025-07-10T02:54:22.1000066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.73,32.77
2025-07-10T02:54:22.2413870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.76,32.77
2025-07-10T02:54:22.2999949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.76,32.8
2025-07-10T02:54:22.4315680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.79,32.8
2025-07-10T02:54:22.5185964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.79,32.83
2025-07-10T02:54:22.6412227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.83,32.83
2025-07-10T02:54:22.6999740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.83,32.87
2025-07-10T02:54:22.8414314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.86,32.87
2025-07-10T02:54:22.9001362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.86,32.9
2025-07-10T02:54:23.0315720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.89,32.9
2025-07-10T02:54:23.1002130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.89,32.93
2025-07-10T02:54:23.2316346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.92,32.93
2025-07-10T02:54:23.3093347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.92,32.96
2025-07-10T02:54:23.4317596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.95,32.96
2025-07-10T02:54:23.5094636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.95,32.98
2025-07-10T02:54:23.6318628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.96,32.98
2025-07-10T02:54:23.7095470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.96,32.99
2025-07-10T02:54:23.8408671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.97,32.99
2025-07-10T02:54:23.9097213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.97,32.99
2025-07-10T02:54:24.0410621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.96,32.99
2025-07-10T02:54:24.1098015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.96,32.98
2025-07-10T02:54:24.2411734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.95,32.98
2025-07-10T02:54:24.2999078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:54:24.4413958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T02:54:24.5002534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T02:54:24.6410875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.92,32.95
2025-07-10T02:54:24.6999318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.92,32.93
2025-07-10T02:54:24.8412354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.89,32.93
2025-07-10T02:54:24.8999781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.89,32.91
2025-07-10T02:54:25.0413149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.87,32.91
2025-07-10T02:54:25.1000231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.87,32.88
2025-07-10T02:54:25.2413620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.85,32.88
2025-07-10T02:54:25.3000688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T02:54:25.4415058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.83,32.86
2025-07-10T02:54:25.5092893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.83,32.85
2025-07-10T02:54:25.6317434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.81,32.85
2025-07-10T02:54:25.7093414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.81,32.83
2025-07-10T02:54:25.8318636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.8,32.83
2025-07-10T02:54:25.9094885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.8,32.82
2025-07-10T02:54:26.0419191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.79,32.82
2025-07-10T02:54:26.1095171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.79,32.82
2025-07-10T02:54:26.2413980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.79,32.82
2025-07-10T02:54:26.3097250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T02:54:26.4411325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T02:54:26.5000157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T02:54:26.6317626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T02:54:26.7093910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T02:54:26.8319009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T02:54:26.9096208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T02:54:27.0409875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T02:54:27.1095931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T02:54:27.2410715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T02:54:27.3097953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T02:54:27.4412128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T02:54:27.4999537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T02:54:27.6414264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T02:54:27.7001161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T02:54:27.8409314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T02:54:27.9096609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.79,32.82
2025-07-10T02:54:28.0410464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.79,32.82
2025-07-10T02:54:28.1097740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.79,32.82
2025-07-10T02:54:28.2412115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.79,32.82
2025-07-10T02:54:28.3098325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.79,32.83
2025-07-10T02:54:28.4421839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.8,32.83
2025-07-10T02:54:28.5000507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.8,32.83
2025-07-10T02:54:28.6318865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.8,32.83
2025-07-10T02:54:28.7097043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.8,32.84
2025-07-10T02:54:28.8410503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-07-10T02:54:28.9097847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.81,32.85
2025-07-10T02:54:29.0410953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.82,32.85
2025-07-10T02:54:29.1097747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.82,32.86
2025-07-10T02:54:29.2412211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.83,32.86
2025-07-10T02:54:29.3000721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.83,32.86
2025-07-10T02:54:29.4413942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:54:29.5001745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.84,32.88
2025-07-10T02:54:29.6414168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.85,32.88
2025-07-10T02:54:29.7003505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.85,32.89
2025-07-10T02:54:29.8316256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.86,32.89
2025-07-10T02:54:29.9093341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.86,32.9
2025-07-10T02:54:30.0317366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.88,32.9
2025-07-10T02:54:30.1092984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T02:54:30.2318644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T02:54:30.3093804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T02:54:30.4409422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.89,32.92
2025-07-10T02:54:30.5096762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.89,32.92
2025-07-10T02:54:30.6419451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T02:54:30.7097010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T02:54:30.8466447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.87,32.92
2025-07-10T02:54:30.8999462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.87,32.9
2025-07-10T02:54:31.0414477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.86,32.9
2025-07-10T02:54:31.1000247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.86,32.88
2025-07-10T02:54:31.2414914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.83,32.88
2025-07-10T02:54:31.3101100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.83,32.85
2025-07-10T02:54:31.4316547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.79,32.85
2025-07-10T02:54:31.4999846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T02:54:31.6413339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.75,32.81
2025-07-10T02:54:31.7000534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.75,32.76
2025-07-10T02:54:31.8414770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.7,32.76
2025-07-10T02:54:31.9101670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.7,32.71
2025-07-10T02:54:32.0416536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.66,32.71
2025-07-10T02:54:32.1092326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.66,32.67
2025-07-10T02:54:32.2318785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.61,32.67
2025-07-10T02:54:32.3093465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.61,32.62
2025-07-10T02:54:32.4318949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.57,32.62
2025-07-10T02:54:32.5095470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.57,32.59
2025-07-10T02:54:32.6416058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.54,32.59
2025-07-10T02:54:32.7092316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.54,32.56
2025-07-10T02:54:32.8318040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.53,32.56
2025-07-10T02:54:32.9094414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.53,32.54
2025-07-10T02:54:33.0417536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.52,32.54
2025-07-10T02:54:33.1092656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.52,32.54
2025-07-10T02:54:33.2318121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.52,32.54
2025-07-10T02:54:33.3094043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.52,32.54
2025-07-10T02:54:33.4319801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.53,32.54
2025-07-10T02:54:33.5095843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.53,32.55
2025-07-10T02:54:33.6410061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.54,32.55
2025-07-10T02:54:33.7096784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.54,32.57
2025-07-10T02:54:33.8410397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.56,32.57
2025-07-10T02:54:33.9097915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.56,32.59
2025-07-10T02:54:34.0412408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.59,32.59
2025-07-10T02:54:34.1113244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.59,32.62
2025-07-10T02:54:34.2412588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.61,32.62
2025-07-10T02:54:34.3099880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.61,32.64
2025-07-10T02:54:34.4414969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.63,32.64
2025-07-10T02:54:34.5001768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T02:54:34.6411998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T02:54:34.7098634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.65,32.68
2025-07-10T02:54:34.8413837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.67,32.68
2025-07-10T02:54:34.9000335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.67,32.7
2025-07-10T02:54:35.0414837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.68,32.7
2025-07-10T02:54:35.1000888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.68,32.71
2025-07-10T02:54:35.2416378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.69,32.71
2025-07-10T02:54:35.3125926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.69,32.72
2025-07-10T02:54:35.4416715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.7,32.72
2025-07-10T02:54:35.5093612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.7,32.73
2025-07-10T02:54:35.6318569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.71,32.73
2025-07-10T02:54:35.7094867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.71,32.74
2025-07-10T02:54:35.8419207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.72,32.74
2025-07-10T02:54:35.9096557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.72,32.75
2025-07-10T02:54:36.0409697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.73,32.75
2025-07-10T02:54:36.1097079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.73,32.77
2025-07-10T02:54:36.2411746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.74,32.77
2025-07-10T02:54:36.3098401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.74,32.79
2025-07-10T02:54:36.4412418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:54:36.5000409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.76,32.81
2025-07-10T02:54:36.6409725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T02:54:36.7095691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.79,32.84
2025-07-10T02:54:36.8410132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.82,32.84
2025-07-10T02:54:36.9098492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.82,32.87
2025-07-10T02:54:37.0411447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.86,32.87
2025-07-10T02:54:37.1097615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.86,32.91
2025-07-10T02:54:37.2411920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.9,32.91
2025-07-10T02:54:37.3097757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.9,32.96
2025-07-10T02:54:37.4413871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.95,32.96
2025-07-10T02:54:37.5001423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.95,33.01
2025-07-10T02:54:37.6414955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33,33.01
2025-07-10T02:54:37.7101843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33,33.06
2025-07-10T02:54:37.8412449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.05,33.06
2025-07-10T02:54:37.9098777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.05,33.11
2025-07-10T02:54:38.0413010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.1,33.11
2025-07-10T02:54:38.1000393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.1,33.15
2025-07-10T02:54:38.2414723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.14,33.15
2025-07-10T02:54:38.3001105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.14,33.19
2025-07-10T02:54:38.4416168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.18,33.19
2025-07-10T02:54:38.5092531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.18,33.23
2025-07-10T02:54:38.6412162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.21,33.23
2025-07-10T02:54:38.7097630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-07-10T02:54:38.8413640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:54:38.9096929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.22,33.26
2025-07-10T02:54:39.0411254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.23,33.26
2025-07-10T02:54:39.1097328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.23,33.26
2025-07-10T02:54:39.2412612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.23,33.26
2025-07-10T02:54:39.3097955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.23,33.25
2025-07-10T02:54:39.4412881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-07-10T02:54:39.5100154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.21,33.23
2025-07-10T02:54:39.6415558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.19,33.23
2025-07-10T02:54:39.7100829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T02:54:39.8415982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.16,33.21
2025-07-10T02:54:39.9092693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.16,33.18
2025-07-10T02:54:40.0318998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.13,33.18
2025-07-10T02:54:40.1095207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.13,33.14
2025-07-10T02:54:40.2410565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.09,33.14
2025-07-10T02:54:40.3096361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.09,33.09
2025-07-10T02:54:40.4410679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.04,33.09
2025-07-10T02:54:40.5098210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.04,33.04
2025-07-10T02:54:40.6417398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.99,33.04
2025-07-10T02:54:40.7093047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.99,32.99
2025-07-10T02:54:40.8412930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.94,32.99
2025-07-10T02:54:40.9092512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.94,32.94
2025-07-10T02:54:41.0318999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.89,32.94
2025-07-10T02:54:41.1093232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.89,32.89
2025-07-10T02:54:41.2318975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.84,32.89
2025-07-10T02:54:41.3094768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.84,32.84
2025-07-10T02:54:41.4409660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.79,32.84
2025-07-10T02:54:41.5095991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.79,32.79
2025-07-10T02:54:41.6411652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.74,32.79
2025-07-10T02:54:41.7097152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.74,32.74
2025-07-10T02:54:41.8418354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.7,32.74
2025-07-10T02:54:41.9094280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.7,32.7
2025-07-10T02:54:42.0414814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.66,32.7
2025-07-10T02:54:42.1001701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.66,32.67
2025-07-10T02:54:42.2415413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.63,32.67
2025-07-10T02:54:42.3095604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.63,32.64
2025-07-10T02:54:42.4319047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.61,32.64
2025-07-10T02:54:42.5097241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.61,32.62
2025-07-10T02:54:42.6417065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T02:54:42.7094801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.6,32.61
2025-07-10T02:54:42.8318987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.59,32.61
2025-07-10T02:54:42.9096522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.59,32.61
2025-07-10T02:54:43.0412762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.59,32.61
2025-07-10T02:54:43.1099342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.59,32.61
2025-07-10T02:54:43.2413457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.59,32.61
2025-07-10T02:54:43.3100121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.59,32.62
2025-07-10T02:54:43.4414840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T02:54:43.5101823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.6,32.64
2025-07-10T02:54:43.6412759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.62,32.64
2025-07-10T02:54:43.7099298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.62,32.66
2025-07-10T02:54:43.8413723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T02:54:43.9100294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.64,32.68
2025-07-10T02:54:44.0414894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.67,32.68
2025-07-10T02:54:44.1001705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.67,32.71
2025-07-10T02:54:44.2416346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.7,32.71
2025-07-10T02:54:44.3091757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.7,32.74
2025-07-10T02:54:44.4417970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.73,32.74
2025-07-10T02:54:44.5094538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.73,32.77
2025-07-10T02:54:44.6319185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.76,32.77
2025-07-10T02:54:44.7100111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.76,32.8
2025-07-10T02:54:44.8411058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.79,32.8
2025-07-10T02:54:44.9097814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.79,32.84
2025-07-10T02:54:45.0412795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.82,32.84
2025-07-10T02:54:45.1099102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.82,32.87
2025-07-10T02:54:45.2414388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.85,32.87
2025-07-10T02:54:45.3150825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.85,32.9
2025-07-10T02:54:45.4414966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.88,32.9
2025-07-10T02:54:45.5101510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.88,32.93
2025-07-10T02:54:45.6416004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.9,32.93
2025-07-10T02:54:45.7092362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.9,32.95
2025-07-10T02:54:45.8417702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.93,32.95
2025-07-10T02:54:45.9093942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.93,32.97
2025-07-10T02:54:46.0418989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T02:54:46.1094966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.94,32.98
2025-07-10T02:54:46.2409824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.96,32.98
2025-07-10T02:54:46.3095846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.96,33
2025-07-10T02:54:46.4411142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.97,33
2025-07-10T02:54:46.5095608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.97,33.01
2025-07-10T02:54:46.6414993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.98,33.01
2025-07-10T02:54:46.7002128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.98,33.02
2025-07-10T02:54:46.8415990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.99,33.02
2025-07-10T02:54:46.9092483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.99,33.03
2025-07-10T02:54:47.0417379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33,33.03
2025-07-10T02:54:47.1093478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33,33.04
2025-07-10T02:54:47.2419012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.01,33.04
2025-07-10T02:54:47.3094924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.01,33.05
2025-07-10T02:54:47.4410247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.02,33.05
2025-07-10T02:54:47.5096092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.02,33.06
2025-07-10T02:54:47.6410846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.04,33.06
2025-07-10T02:54:47.7097784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.04,33.08
2025-07-10T02:54:47.8468187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.06,33.08
2025-07-10T02:54:47.9099218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.06,33.1
2025-07-10T02:54:48.0413645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.09,33.1
2025-07-10T02:54:48.1099844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.09,33.13
2025-07-10T02:54:48.2414839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.12,33.13
2025-07-10T02:54:48.3100705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.12,33.16
2025-07-10T02:54:48.4415554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.15,33.16
2025-07-10T02:54:48.5091809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.15,33.2
2025-07-10T02:54:48.6411910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.19,33.2
2025-07-10T02:54:48.7098172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:54:48.8412774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.23,33.24
2025-07-10T02:54:48.9099239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.23,33.28
2025-07-10T02:54:49.0413913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.27,33.28
2025-07-10T02:54:49.1100195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.27,33.32
2025-07-10T02:54:49.2414382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.31,33.32
2025-07-10T02:54:49.3101104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.31,33.36
2025-07-10T02:54:49.4416034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.35,33.36
2025-07-10T02:54:49.5092463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.35,33.4
2025-07-10T02:54:49.6417498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.39,33.4
2025-07-10T02:54:49.7093827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.39,33.43
2025-07-10T02:54:49.8319240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.42,33.43
2025-07-10T02:54:49.9094937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.42,33.46
2025-07-10T02:54:50.0410096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.45,33.46
2025-07-10T02:54:50.1096441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.45,33.48
2025-07-10T02:54:50.2409739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.47,33.48
2025-07-10T02:54:50.3096841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.47,33.5
2025-07-10T02:54:50.4412335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.48,33.5
2025-07-10T02:54:50.5098229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.48,33.51
2025-07-10T02:54:50.6418637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.49,33.51
2025-07-10T02:54:50.7095544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.49,33.52
2025-07-10T02:54:50.8409666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T02:54:50.9096357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T02:54:51.0410614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T02:54:51.1095597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T02:54:51.2412196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.49,33.52
2025-07-10T02:54:51.3098596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.49,33.52
2025-07-10T02:54:51.4414441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.48,33.52
2025-07-10T02:54:51.5100509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.48,33.51
2025-07-10T02:54:51.6414531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.47,33.51
2025-07-10T02:54:51.7101654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.47,33.49
2025-07-10T02:54:51.8415924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.45,33.49
2025-07-10T02:54:51.9093034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.45,33.47
2025-07-10T02:54:52.0417325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.43,33.47
2025-07-10T02:54:52.1092902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.43,33.45
2025-07-10T02:54:52.2418574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.4,33.45
2025-07-10T02:54:52.3094414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.4,33.42
2025-07-10T02:54:52.4410005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.37,33.42
2025-07-10T02:54:52.5096355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.37,33.39
2025-07-10T02:54:52.6418578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.34,33.39
2025-07-10T02:54:52.7095776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.34,33.36
2025-07-10T02:54:52.8417770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.31,33.36
2025-07-10T02:54:52.9095456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.31,33.32
2025-07-10T02:54:53.0409321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.27,33.32
2025-07-10T02:54:53.1095751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.27,33.29
2025-07-10T02:54:53.2410954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.24,33.29
2025-07-10T02:54:53.3097830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.24,33.25
2025-07-10T02:54:53.4410897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.2,33.25
2025-07-10T02:54:53.5100416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.2,33.22
2025-07-10T02:54:53.6413458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.17,33.22
2025-07-10T02:54:53.7101144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.17,33.18
2025-07-10T02:54:53.8414960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.14,33.18
2025-07-10T02:54:53.9002545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.14,33.16
2025-07-10T02:54:54.0416027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.11,33.16
2025-07-10T02:54:54.1091472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.11,33.13
2025-07-10T02:54:54.2416519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.09,33.13
2025-07-10T02:54:54.3094353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.09,33.11
2025-07-10T02:54:54.4417427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.07,33.11
2025-07-10T02:54:54.5096268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.07,33.09
2025-07-10T02:54:54.6413390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.05,33.09
2025-07-10T02:54:54.7093725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.05,33.07
2025-07-10T02:54:54.8410754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.03,33.07
2025-07-10T02:54:54.9098564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.03,33.06
2025-07-10T02:54:55.0419160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.02,33.06
2025-07-10T02:54:55.1094090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.02,33.04
2025-07-10T02:54:55.2419809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33,33.04
2025-07-10T02:54:55.3094933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33,33.03
2025-07-10T02:54:55.4410779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.99,33.03
2025-07-10T02:54:55.5097164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.99,33.02
2025-07-10T02:54:55.6412243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.98,33.02
2025-07-10T02:54:55.7097844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.98,33.01
2025-07-10T02:54:55.8412474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.97,33.01
2025-07-10T02:54:55.9099852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.97,33
2025-07-10T02:54:56.0414973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.96,33
2025-07-10T02:54:56.1100522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.96,32.99
2025-07-10T02:54:56.2414685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.95,32.99
2025-07-10T02:54:56.3091457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.95,32.98
2025-07-10T02:54:56.4417920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.95,32.98
2025-07-10T02:54:56.5092979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:54:56.6418063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T02:54:56.7100411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T02:54:56.8411352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.93,32.97
2025-07-10T02:54:56.9097096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.93,32.96
2025-07-10T02:54:57.0420535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.93,32.96
2025-07-10T02:54:57.1099355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.93,32.96
2025-07-10T02:54:57.2412002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.93,32.96
2025-07-10T02:54:57.3099368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.93,32.96
2025-07-10T02:54:57.4414665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.93,32.96
2025-07-10T02:54:57.5100280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.93,32.97
2025-07-10T02:54:57.6416371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T02:54:57.7100964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T02:54:57.8416231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:54:57.9092755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.95,32.99
2025-07-10T02:54:58.0418101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.97,32.99
2025-07-10T02:54:58.1093713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.97,33.01
2025-07-10T02:54:58.2418018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.99,33.01
2025-07-10T02:54:58.3094697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.99,33.03
2025-07-10T02:54:58.4408971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.01,33.03
2025-07-10T02:54:58.5024636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.01,33.05
2025-07-10T02:54:58.6411194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.04,33.05
2025-07-10T02:54:58.7092739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.04,33.08
2025-07-10T02:54:58.8417128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.07,33.08
2025-07-10T02:54:58.9094733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.07,33.11
2025-07-10T02:54:59.0419099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.1,33.11
2025-07-10T02:54:59.1094503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.1,33.15
2025-07-10T02:54:59.2408840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.14,33.15
2025-07-10T02:54:59.3096028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.14,33.18
2025-07-10T02:54:59.4410784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.17,33.18
2025-07-10T02:54:59.5096934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.17,33.22
2025-07-10T02:54:59.6411587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.21,33.22
2025-07-10T02:54:59.7138185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.21,33.26
2025-07-10T02:54:59.8412859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.25,33.26
2025-07-10T02:54:59.9094961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.25,33.3
2025-07-10T02:55:00.0416797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.3,33.3
2025-07-10T02:55:00.1093567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.3,33.35
2025-07-10T02:55:00.2417503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.35,33.35
2025-07-10T02:55:00.3094537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.35,33.4
2025-07-10T02:55:00.4409180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.4,33.4
2025-07-10T02:55:00.5118619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.4,33.45
2025-07-10T02:55:00.6409871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.45,33.45
2025-07-10T02:55:00.7094233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.45,33.5
2025-07-10T02:55:00.8417258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.5,33.5
2025-07-10T02:55:00.9100449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.5,33.56
2025-07-10T02:55:01.0412660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.56,33.56
2025-07-10T02:55:01.1099387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.56,33.61
2025-07-10T02:55:01.2414359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.61,33.61
2025-07-10T02:55:01.3100814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.61,33.67
2025-07-10T02:55:01.4414817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.67,33.67
2025-07-10T02:55:01.5092087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.67,33.72
2025-07-10T02:55:01.6415289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.72,33.72
2025-07-10T02:55:01.7032186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.72,33.77
2025-07-10T02:55:01.8417294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.77,33.77
2025-07-10T02:55:01.9095901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.77,33.82
2025-07-10T02:55:02.0417617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.81,33.82
2025-07-10T02:55:02.1095584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.81,33.86
2025-07-10T02:55:02.2409470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.85,33.86
2025-07-10T02:55:02.3096935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.85,33.89
2025-07-10T02:55:02.4410652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.88,33.89
2025-07-10T02:55:02.5100279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.88,33.92
2025-07-10T02:55:02.6411182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.91,33.92
2025-07-10T02:55:02.7095538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.91,33.95
2025-07-10T02:55:02.8418315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.93,33.95
2025-07-10T02:55:02.9097327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.93,33.97
2025-07-10T02:55:03.0418430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.95,33.97
2025-07-10T02:55:03.1095033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.95,33.98
2025-07-10T02:55:03.2416330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.96,33.98
2025-07-10T02:55:03.3091664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.96,33.99
2025-07-10T02:55:03.4460441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.96,33.99
2025-07-10T02:55:03.5094339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.96,33.99
2025-07-10T02:55:03.6411931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.95,33.99
2025-07-10T02:55:03.7097573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.95,33.97
2025-07-10T02:55:03.8409132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.93,33.97
2025-07-10T02:55:03.9096161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.93,33.95
2025-07-10T02:55:04.0410866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.91,33.95
2025-07-10T02:55:04.1097397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.91,33.92
2025-07-10T02:55:04.2411353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.87,33.92
2025-07-10T02:55:04.3096394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.87,33.88
2025-07-10T02:55:04.4414203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.83,33.88
2025-07-10T02:55:04.5099349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.83,33.84
2025-07-10T02:55:04.6413628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.77,33.84
2025-07-10T02:55:04.7096367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.77,33.78
2025-07-10T02:55:04.8411758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.71,33.78
2025-07-10T02:55:04.9097907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.71,33.71
2025-07-10T02:55:05.0415004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.64,33.71
2025-07-10T02:55:05.1100874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.64,33.63
2025-07-10T02:55:05.2414829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.56,33.63
2025-07-10T02:55:05.3091063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.56,33.56
2025-07-10T02:55:05.4416903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.48,33.56
2025-07-10T02:55:05.5093665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.48,33.47
2025-07-10T02:55:05.6418872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.4,33.47
2025-07-10T02:55:05.7094399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.4,33.39
2025-07-10T02:55:05.8409557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.31,33.39
2025-07-10T02:55:05.9096687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.31,33.31
2025-07-10T02:55:06.0410430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.23,33.31
2025-07-10T02:55:06.1097425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.23,33.22
2025-07-10T02:55:06.2411651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.15,33.22
2025-07-10T02:55:06.3098314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.15,33.15
2025-07-10T02:55:06.4412965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.08,33.15
2025-07-10T02:55:06.5099321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.08,33.07
2025-07-10T02:55:06.6414775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.01,33.07
2025-07-10T02:55:06.7095174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.01,33.01
2025-07-10T02:55:06.8409875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.95,33.01
2025-07-10T02:55:06.9097101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.95,32.95
2025-07-10T02:55:07.0410928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.9,32.95
2025-07-10T02:55:07.1097395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.9,32.91
2025-07-10T02:55:07.2412115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.86,32.91
2025-07-10T02:55:07.3097822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.86,32.87
2025-07-10T02:55:07.4412941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.83,32.87
2025-07-10T02:55:07.5100203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.83,32.84
2025-07-10T02:55:07.6414701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.8,32.84
2025-07-10T02:55:07.7133490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.8,32.82
2025-07-10T02:55:07.8415884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.78,32.82
2025-07-10T02:55:07.9091883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T02:55:08.0417244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.77,32.81
2025-07-10T02:55:08.1093250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.77,32.8
2025-07-10T02:55:08.2418279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.76,32.8
2025-07-10T02:55:08.3093891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:55:08.4418811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:55:08.5095739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:55:08.6414460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T02:55:08.7095978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T02:55:08.8416683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T02:55:08.9095369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T02:55:09.0418549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:55:09.1095202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:55:09.2409179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.77,32.79
2025-07-10T02:55:09.3096225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.77,32.81
2025-07-10T02:55:09.4410797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T02:55:09.5097817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.78,32.82
2025-07-10T02:55:09.6411551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.81,32.82
2025-07-10T02:55:09.7098768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.81,32.85
2025-07-10T02:55:09.8417798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.84,32.85
2025-07-10T02:55:09.9095413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.84,32.89
2025-07-10T02:55:10.0418590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.88,32.89
2025-07-10T02:55:10.1094363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.88,32.94
2025-07-10T02:55:10.2419009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.94,32.94
2025-07-10T02:55:10.3095027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.94,33
2025-07-10T02:55:10.4409963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.01,33
2025-07-10T02:55:10.5096347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.01,33.07
2025-07-10T02:55:10.6411427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.09,33.07
2025-07-10T02:55:10.7092257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.09,33.15
2025-07-10T02:55:10.8416865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.18,33.15
2025-07-10T02:55:10.9092787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.18,33.24
2025-07-10T02:55:11.0418338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.27,33.24
2025-07-10T02:55:11.1094426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.27,33.34
2025-07-10T02:55:11.2413217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.37,33.34
2025-07-10T02:55:11.3099339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.37,33.44
2025-07-10T02:55:11.4414656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.48,33.44
2025-07-10T02:55:11.5101154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.48,33.54
2025-07-10T02:55:11.6415975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.58,33.54
2025-07-10T02:55:11.7092290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.58,33.64
2025-07-10T02:55:11.8416981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.67,33.64
2025-07-10T02:55:11.9093978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.67,33.74
2025-07-10T02:55:12.0417794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.76,33.74
2025-07-10T02:55:12.1094096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.76,33.82
2025-07-10T02:55:12.2411375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.84,33.82
2025-07-10T02:55:12.3097202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.84,33.89
2025-07-10T02:55:12.4412483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.9,33.89
2025-07-10T02:55:12.5099038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.9,33.95
2025-07-10T02:55:12.6411883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.95,33.95
2025-07-10T02:55:12.7095595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.95,33.99
2025-07-10T02:55:12.8418898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.98,33.99
2025-07-10T02:55:12.9095938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.98,34.02
2025-07-10T02:55:13.0409774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.01,34.02
2025-07-10T02:55:13.1096441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.01,34.04
2025-07-10T02:55:13.2411116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.02,34.04
2025-07-10T02:55:13.3097411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.02,34.05
2025-07-10T02:55:13.4413335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.03,34.05
2025-07-10T02:55:13.5099360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.03,34.05
2025-07-10T02:55:13.6414432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.02,34.05
2025-07-10T02:55:13.7102125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.02,34.05
2025-07-10T02:55:13.8415937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.01,34.05
2025-07-10T02:55:13.9093278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.01,34.03
2025-07-10T02:55:14.0416847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.99,34.03
2025-07-10T02:55:14.1092797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.99,34.01
2025-07-10T02:55:14.2418231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.97,34.01
2025-07-10T02:55:14.3094564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.97,33.99
2025-07-10T02:55:14.4409358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.94,33.99
2025-07-10T02:55:14.5096356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.94,33.96
2025-07-10T02:55:14.6411519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.9,33.96
2025-07-10T02:55:14.7094768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.9,33.92
2025-07-10T02:55:14.8416619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.86,33.92
2025-07-10T02:55:14.9096747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T02:55:15.0412078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.82,33.88
2025-07-10T02:55:15.1098145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.82,33.83
2025-07-10T02:55:15.2413701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.77,33.83
2025-07-10T02:55:15.3098773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.77,33.78
2025-07-10T02:55:15.4414968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.71,33.78
2025-07-10T02:55:15.5100884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.71,33.73
2025-07-10T02:55:15.6411201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.66,33.73
2025-07-10T02:55:15.7119917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.66,33.68
2025-07-10T02:55:15.8418323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.61,33.68
2025-07-10T02:55:15.9096148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.61,33.62
2025-07-10T02:55:16.0415952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.56,33.62
2025-07-10T02:55:16.1091597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.56,33.57
2025-07-10T02:55:16.2416433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.51,33.57
2025-07-10T02:55:16.3092529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.51,33.52
2025-07-10T02:55:16.4417779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.45,33.52
2025-07-10T02:55:16.5094736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.45,33.47
2025-07-10T02:55:16.6418944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.4,33.47
2025-07-10T02:55:16.7029687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.4,33.42
2025-07-10T02:55:16.8407568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.35,33.42
2025-07-10T02:55:16.9094207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.35,33.37
2025-07-10T02:55:17.0418933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.3,33.37
2025-07-10T02:55:17.1096341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.3,33.31
2025-07-10T02:55:17.2409868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.25,33.31
2025-07-10T02:55:17.3096622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.25,33.26
2025-07-10T02:55:17.4411475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.19,33.26
2025-07-10T02:55:17.5098011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T02:55:17.6412327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.14,33.21
2025-07-10T02:55:17.7097937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.14,33.16
2025-07-10T02:55:17.8413708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.09,33.16
2025-07-10T02:55:17.9100232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.09,33.1
2025-07-10T02:55:18.0419607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.03,33.1
2025-07-10T02:55:18.1101099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.03,33.05
2025-07-10T02:55:18.2417937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.98,33.05
2025-07-10T02:55:18.3093970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.98,33
2025-07-10T02:55:18.4418904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.93,33
2025-07-10T02:55:18.5095939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.93,32.94
2025-07-10T02:55:18.6409967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.88,32.94
2025-07-10T02:55:18.7092859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.88,32.9
2025-07-10T02:55:18.8417702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.84,32.9
2025-07-10T02:55:18.9094593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.84,32.85
2025-07-10T02:55:19.0418434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.8,32.85
2025-07-10T02:55:19.1095486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.8,32.82
2025-07-10T02:55:19.2409406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.78,32.82
2025-07-10T02:55:19.3095798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.78,32.79
2025-07-10T02:55:19.4409517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:55:19.5097566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.76,32.77
2025-07-10T02:55:19.6412666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.75,32.77
2025-07-10T02:55:19.7098739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.75,32.77
2025-07-10T02:55:19.8413454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.75,32.77
2025-07-10T02:55:19.9100391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.75,32.77
2025-07-10T02:55:20.0414885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.75,32.77
2025-07-10T02:55:20.1100101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.75,32.77
2025-07-10T02:55:20.2415414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.76,32.77
2025-07-10T02:55:20.3092118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.76,32.78
2025-07-10T02:55:20.4417357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.78,32.78
2025-07-10T02:55:20.5093856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.78,32.8
2025-07-10T02:55:20.6417920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.79,32.8
2025-07-10T02:55:20.7100813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.79,32.82
2025-07-10T02:55:20.8413752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.81,32.82
2025-07-10T02:55:20.9100381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-07-10T02:55:21.0415059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.84,32.84
2025-07-10T02:55:21.1101672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:55:21.2416075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.86,32.86
2025-07-10T02:55:21.3092872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.86,32.88
2025-07-10T02:55:21.4417154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.88,32.88
2025-07-10T02:55:21.5094601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T02:55:21.6418716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.91,32.91
2025-07-10T02:55:21.7096349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.91,32.94
2025-07-10T02:55:21.8409707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.94,32.94
2025-07-10T02:55:21.9097086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T02:55:22.0411795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.97,32.97
2025-07-10T02:55:22.1097532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.97,33
2025-07-10T02:55:22.2411859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33,33
2025-07-10T02:55:22.3099142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33,33.03
2025-07-10T02:55:22.4413512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.03,33.03
2025-07-10T02:55:22.5102042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.03,33.07
2025-07-10T02:55:22.6414760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.06,33.07
2025-07-10T02:55:22.7097209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.06,33.1
2025-07-10T02:55:22.8411859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.1,33.1
2025-07-10T02:55:22.9098820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.1,33.14
2025-07-10T02:55:23.0412174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.13,33.14
2025-07-10T02:55:23.1098322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.13,33.18
2025-07-10T02:55:23.2413493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.17,33.18
2025-07-10T02:55:23.3129113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.17,33.21
2025-07-10T02:55:23.4414595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.2,33.21
2025-07-10T02:55:23.5101846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.2,33.25
2025-07-10T02:55:23.6417935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.24,33.25
2025-07-10T02:55:23.7095369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.24,33.29
2025-07-10T02:55:23.8412002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.28,33.29
2025-07-10T02:55:23.9099273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.28,33.33
2025-07-10T02:55:24.0416030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.32,33.33
2025-07-10T02:55:24.1091790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.32,33.37
2025-07-10T02:55:24.2417423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.35,33.37
2025-07-10T02:55:24.3094583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.35,33.41
2025-07-10T02:55:24.4418202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.39,33.41
2025-07-10T02:55:24.5096942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.39,33.44
2025-07-10T02:55:24.6409376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.42,33.44
2025-07-10T02:55:24.7092996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.42,33.47
2025-07-10T02:55:24.8417153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.45,33.47
2025-07-10T02:55:24.9095179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.45,33.5
2025-07-10T02:55:25.0418435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.47,33.5
2025-07-10T02:55:25.1095314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.47,33.53
2025-07-10T02:55:25.2418241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.49,33.53
2025-07-10T02:55:25.3096405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.49,33.55
2025-07-10T02:55:25.4409568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.52,33.55
2025-07-10T02:55:25.5098927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.52,33.57
2025-07-10T02:55:25.6411382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.53,33.57
2025-07-10T02:55:25.7098950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.53,33.59
2025-07-10T02:55:25.8412711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.55,33.59
2025-07-10T02:55:25.9099164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.55,33.6
2025-07-10T02:55:26.0412522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.57,33.6
2025-07-10T02:55:26.1098541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.57,33.62
2025-07-10T02:55:26.2412238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.59,33.62
2025-07-10T02:55:26.3100573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.59,33.64
2025-07-10T02:55:26.4414882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.61,33.64
2025-07-10T02:55:26.5102348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.61,33.65
2025-07-10T02:55:26.6412481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.62,33.65
2025-07-10T02:55:26.7095891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.62,33.67
2025-07-10T02:55:26.8409142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.64,33.67
2025-07-10T02:55:26.9097024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.64,33.69
2025-07-10T02:55:27.0417103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.66,33.69
2025-07-10T02:55:27.1092671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.66,33.7
2025-07-10T02:55:27.2418106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.67,33.7
2025-07-10T02:55:27.3094909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.67,33.71
2025-07-10T02:55:27.4419327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.69,33.71
2025-07-10T02:55:27.5096209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.69,33.72
2025-07-10T02:55:27.6410228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.7,33.72
2025-07-10T02:55:27.7098272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.7,33.74
2025-07-10T02:55:27.8412348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.71,33.74
2025-07-10T02:55:27.9099305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.71,33.74
2025-07-10T02:55:28.0412841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.72,33.74
2025-07-10T02:55:28.1098033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.72,33.75
2025-07-10T02:55:28.2412133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.72,33.75
2025-07-10T02:55:28.3098811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.72,33.75
2025-07-10T02:55:28.4414171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.72,33.75
2025-07-10T02:55:28.5099764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.72,33.74
2025-07-10T02:55:28.6415584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.71,33.74
2025-07-10T02:55:28.7096318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.71,33.73
2025-07-10T02:55:28.8415425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.7,33.73
2025-07-10T02:55:28.9098464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.7,33.71
2025-07-10T02:55:29.0413472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.67,33.71
2025-07-10T02:55:29.1100104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.67,33.68
2025-07-10T02:55:29.2409909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.64,33.68
2025-07-10T02:55:29.3096275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.64,33.64
2025-07-10T02:55:29.4411001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.6,33.64
2025-07-10T02:55:29.5098341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-10T02:55:29.6411732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.54,33.59
2025-07-10T02:55:29.7106917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.54,33.54
2025-07-10T02:55:29.8413461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.48,33.54
2025-07-10T02:55:29.9100016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.48,33.47
2025-07-10T02:55:30.0414032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.42,33.47
2025-07-10T02:55:30.1099889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.42,33.41
2025-07-10T02:55:30.2411643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.35,33.41
2025-07-10T02:55:30.3097259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.35,33.34
2025-07-10T02:55:30.4412046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.29,33.34
2025-07-10T02:55:30.5099092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.29,33.27
2025-07-10T02:55:30.6413446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.22,33.27
2025-07-10T02:55:30.7094363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.22,33.2
2025-07-10T02:55:30.8409516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.15,33.2
2025-07-10T02:55:30.9095757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.15,33.14
2025-07-10T02:55:31.0418535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.08,33.14
2025-07-10T02:55:31.1095240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.08,33.08
2025-07-10T02:55:31.2409752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.02,33.08
2025-07-10T02:55:31.3096150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.02,33.02
2025-07-10T02:55:31.4411179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.97,33.02
2025-07-10T02:55:31.5097355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.97,32.96
2025-07-10T02:55:31.6412660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.91,32.96
2025-07-10T02:55:31.7099136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.91,32.91
2025-07-10T02:55:31.8413512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.86,32.91
2025-07-10T02:55:31.9100439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.86,32.87
2025-07-10T02:55:32.0414769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.82,32.87
2025-07-10T02:55:32.1101481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.82,32.83
2025-07-10T02:55:32.2415438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.78,32.83
2025-07-10T02:55:32.3092034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.78,32.79
2025-07-10T02:55:32.4417036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T02:55:32.5094313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.75,32.76
2025-07-10T02:55:32.6418702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.72,32.76
2025-07-10T02:55:32.7099501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.72,32.74
2025-07-10T02:55:32.8415113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.69,32.74
2025-07-10T02:55:32.9100732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.69,32.72
2025-07-10T02:55:33.0416376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.68,32.72
2025-07-10T02:55:33.1090799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.68,32.71
2025-07-10T02:55:33.2417119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.67,32.71
2025-07-10T02:55:33.3092706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.67,32.71
2025-07-10T02:55:33.4418321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.67,32.71
2025-07-10T02:55:33.5094244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.67,32.72
2025-07-10T02:55:33.6419668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.68,32.72
2025-07-10T02:55:33.7095949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.68,32.73
2025-07-10T02:55:33.8411748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.7,32.73
2025-07-10T02:55:33.9097468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.7,32.75
2025-07-10T02:55:34.0411116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.72,32.75
2025-07-10T02:55:34.1097994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.72,32.78
2025-07-10T02:55:34.2411852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.75,32.78
2025-07-10T02:55:34.3099379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.75,32.81
2025-07-10T02:55:34.4413991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T02:55:34.5100750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.79,32.85
2025-07-10T02:55:34.6415484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.83,32.85
2025-07-10T02:55:34.7098292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.83,32.9
2025-07-10T02:55:34.8412631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.88,32.9
2025-07-10T02:55:34.9098541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.88,32.94
2025-07-10T02:55:35.0413880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.93,32.94
2025-07-10T02:55:35.1099977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.93,33
2025-07-10T02:55:35.2414718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.99,33
2025-07-10T02:55:35.3099955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.99,33.06
2025-07-10T02:55:35.4415169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.05,33.06
2025-07-10T02:55:35.5091938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.05,33.12
2025-07-10T02:55:35.6416655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.12,33.12
2025-07-10T02:55:35.7093983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.12,33.2
2025-07-10T02:55:35.8418504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.2,33.2
2025-07-10T02:55:35.9094634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.2,33.27
2025-07-10T02:55:36.0418936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.28,33.27
2025-07-10T02:55:36.1095191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.28,33.36
2025-07-10T02:55:36.2419076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.37,33.36
2025-07-10T02:55:36.3095736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.37,33.45
2025-07-10T02:55:36.4409963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.46,33.45
2025-07-10T02:55:36.5097383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.46,33.54
2025-07-10T02:55:36.6411320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.55,33.54
2025-07-10T02:55:36.7020734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.55,33.63
2025-07-10T02:55:36.8417929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.65,33.63
2025-07-10T02:55:36.9094191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.65,33.72
2025-07-10T02:55:37.0418781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.74,33.72
2025-07-10T02:55:37.1096278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.74,33.81
2025-07-10T02:55:37.2410011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.83,33.81
2025-07-10T02:55:37.3097038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.83,33.9
2025-07-10T02:55:37.4412333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.92,33.9
2025-07-10T02:55:37.5098479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.92,33.98
2025-07-10T02:55:37.6412880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34,33.98
2025-07-10T02:55:37.7099603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34,34.05
2025-07-10T02:55:37.8414646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.07,34.05
2025-07-10T02:55:37.9101012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.07,34.12
2025-07-10T02:55:38.0415500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.13,34.12
2025-07-10T02:55:38.1093579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.13,34.18
2025-07-10T02:55:38.2418311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.18,34.18
2025-07-10T02:55:38.3094476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.18,34.22
2025-07-10T02:55:38.4410202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.22,34.22
2025-07-10T02:55:38.5096153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.22,34.26
2025-07-10T02:55:38.6412067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.26,34.26
2025-07-10T02:55:38.7092210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.26,34.29
2025-07-10T02:55:38.8416858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.28,34.29
2025-07-10T02:55:38.9093454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.28,34.31
2025-07-10T02:55:39.0417739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.29,34.31
2025-07-10T02:55:39.1101786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.29,34.31
2025-07-10T02:55:39.2416775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.29,34.31
2025-07-10T02:55:39.3092310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.29,34.31
2025-07-10T02:55:39.4418258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.28,34.31
2025-07-10T02:55:39.5093712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.28,34.3
2025-07-10T02:55:39.6419350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.27,34.3
2025-07-10T02:55:39.7094973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.27,34.27
2025-07-10T02:55:39.8410633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.24,34.27
2025-07-10T02:55:39.9096163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.24,34.24
2025-07-10T02:55:40.0412256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.2,34.24
2025-07-10T02:55:40.1097734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.2,34.2
2025-07-10T02:55:40.2412676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.15,34.2
2025-07-10T02:55:40.3098205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.15,34.14
2025-07-10T02:55:40.4413767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.08,34.14
2025-07-10T02:55:40.5100139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.08,34.07
2025-07-10T02:55:40.6414412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34,34.07
2025-07-10T02:55:40.7096349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34,33.98
2025-07-10T02:55:40.8410607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.91,33.98
2025-07-10T02:55:40.9096951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.91,33.89
2025-07-10T02:55:41.0411876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.81,33.89
2025-07-10T02:55:41.1098416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.81,33.79
2025-07-10T02:55:41.2419244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.7,33.79
2025-07-10T02:55:41.3058572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.7,33.68
2025-07-10T02:55:41.4410494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.59,33.68
2025-07-10T02:55:41.5096422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.59,33.56
2025-07-10T02:55:41.6412139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.47,33.56
2025-07-10T02:55:41.7097106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.47,33.45
2025-07-10T02:55:41.8410555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.36,33.45
2025-07-10T02:55:41.9098464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.36,33.33
2025-07-10T02:55:42.0414072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.24,33.33
2025-07-10T02:55:42.1099984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.24,33.22
2025-07-10T02:55:42.2414641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.13,33.22
2025-07-10T02:55:42.3101478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.13,33.11
2025-07-10T02:55:42.4415932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.02,33.11
2025-07-10T02:55:42.5092722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.02,33
2025-07-10T02:55:42.6416749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.92,33
2025-07-10T02:55:42.7096973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.92,32.9
2025-07-10T02:55:42.8412347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.82,32.9
2025-07-10T02:55:42.9098890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.82,32.81
2025-07-10T02:55:43.0413426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.73,32.81
2025-07-10T02:55:43.1100328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.73,32.72
2025-07-10T02:55:43.2413916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.64,32.72
2025-07-10T02:55:43.3100571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.64,32.64
2025-07-10T02:55:43.4416197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.56,32.64
2025-07-10T02:55:43.5092510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.56,32.56
2025-07-10T02:55:43.6418093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.49,32.56
2025-07-10T02:55:43.7093372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.49,32.49
2025-07-10T02:55:43.8418341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.42,32.49
2025-07-10T02:55:43.9094508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.42,32.44
2025-07-10T02:55:44.0419104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.37,32.44
2025-07-10T02:55:44.1095210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.37,32.39
2025-07-10T02:55:44.2409972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.33,32.39
2025-07-10T02:55:44.3095596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.33,32.36
2025-07-10T02:55:44.4411564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.31,32.36
2025-07-10T02:55:44.5097663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.31,32.34
2025-07-10T02:55:44.6412651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.3,32.34
2025-07-10T02:55:44.7093408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.3,32.34
2025-07-10T02:55:44.8419337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.31,32.34
2025-07-10T02:55:44.9095367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.31,32.35
2025-07-10T02:55:45.0409655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.33,32.35
2025-07-10T02:55:45.1095878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.33,32.39
2025-07-10T02:55:45.2410475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.38,32.39
2025-07-10T02:55:45.3097442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.38,32.44
2025-07-10T02:55:45.4412046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.44,32.44
2025-07-10T02:55:45.5098981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.44,32.51
2025-07-10T02:55:45.6413480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.52,32.51
2025-07-10T02:55:45.7099816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.52,32.6
2025-07-10T02:55:45.8344414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.61,32.6
2025-07-10T02:55:45.9102026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.61,32.69
2025-07-10T02:55:46.0415334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.72,32.69
2025-07-10T02:55:46.1091833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.72,32.8
2025-07-10T02:55:46.2417038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.84,32.8
2025-07-10T02:55:46.3093426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.84,32.92
2025-07-10T02:55:46.4419266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.96,32.92
2025-07-10T02:55:46.5094280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.96,33.05
2025-07-10T02:55:46.6420037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.09,33.05
2025-07-10T02:55:46.7101487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.09,33.18
2025-07-10T02:55:46.8417045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.22,33.18
2025-07-10T02:55:46.9093218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.22,33.32
2025-07-10T02:55:47.0417633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.36,33.32
2025-07-10T02:55:47.1093546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.36,33.46
2025-07-10T02:55:47.2418499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.5,33.46
2025-07-10T02:55:47.3094392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.5,33.6
2025-07-10T02:55:47.4410226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.64,33.6
2025-07-10T02:55:47.5096527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.64,33.74
2025-07-10T02:55:47.6410896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.79,33.74
2025-07-10T02:55:47.7097278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.79,33.88
2025-07-10T02:55:47.8413440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.93,33.88
2025-07-10T02:55:47.9098810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.93,34.02
2025-07-10T02:55:48.0417575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.06,34.02
2025-07-10T02:55:48.1093623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.06,34.15
2025-07-10T02:55:48.2418567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.18,34.15
2025-07-10T02:55:48.3094986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.18,34.27
2025-07-10T02:55:48.4409862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.3,34.27
2025-07-10T02:55:48.5096706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.3,34.38
2025-07-10T02:55:48.6410783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.4,34.38
2025-07-10T02:55:48.7094580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.4,34.47
2025-07-10T02:55:48.8419049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.49,34.47
2025-07-10T02:55:48.9096159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.49,34.56
2025-07-10T02:55:49.0410829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.56,34.56
2025-07-10T02:55:49.1096072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.56,34.62
2025-07-10T02:55:49.2411088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.61,34.62
2025-07-10T02:55:49.3098439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.61,34.66
2025-07-10T02:55:49.4411566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.64,34.66
2025-07-10T02:55:49.5100490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.64,34.68
2025-07-10T02:55:49.6412978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.65,34.68
2025-07-10T02:55:49.7101089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.65,34.68
2025-07-10T02:55:49.8419712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.64,34.68
2025-07-10T02:55:49.9102675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.64,34.66
2025-07-10T02:55:50.0414886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.61,34.66
2025-07-10T02:55:50.1093559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.61,34.62
2025-07-10T02:55:50.2416163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.56,34.62
2025-07-10T02:55:50.3099975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.56,34.57
2025-07-10T02:55:50.4419211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.5,34.57
2025-07-10T02:55:50.5095847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.5,34.5
2025-07-10T02:55:50.6419857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.43,34.5
2025-07-10T02:55:50.7102198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.43,34.42
2025-07-10T02:55:50.8415389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.34,34.42
2025-07-10T02:55:50.9098178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.34,34.33
2025-07-10T02:55:51.0410967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.26,34.33
2025-07-10T02:55:51.1097903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.26,34.24
2025-07-10T02:55:51.2411964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.16,34.24
2025-07-10T02:55:51.3099047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.16,34.15
2025-07-10T02:55:51.4412775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.07,34.15
2025-07-10T02:55:51.5100443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.07,34.06
2025-07-10T02:55:51.6415380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.98,34.06
2025-07-10T02:55:51.7102831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.98,33.96
2025-07-10T02:55:51.8411424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.88,33.96
2025-07-10T02:55:51.9099215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.88,33.87
2025-07-10T02:55:52.0414035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.79,33.87
2025-07-10T02:55:52.1099597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.79,33.78
2025-07-10T02:55:52.2408945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.71,33.78
2025-07-10T02:55:52.3095725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.71,33.7
2025-07-10T02:55:52.4411273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.63,33.7
2025-07-10T02:55:52.5097963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.63,33.62
2025-07-10T02:55:52.6414792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.55,33.62
2025-07-10T02:55:52.7098402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.55,33.54
2025-07-10T02:55:52.8412917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.47,33.54
2025-07-10T02:55:52.9092583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.47,33.47
2025-07-10T02:55:53.0417113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.4,33.47
2025-07-10T02:55:53.1112742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.4,33.4
2025-07-10T02:55:53.2417941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.33,33.4
2025-07-10T02:55:53.3095017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.33,33.33
2025-07-10T02:55:53.4409224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.27,33.33
2025-07-10T02:55:53.5096612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.27,33.28
2025-07-10T02:55:53.6410867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.22,33.28
2025-07-10T02:55:53.7097377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.22,33.22
2025-07-10T02:55:53.8417625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.16,33.22
2025-07-10T02:55:53.9094045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.16,33.17
2025-07-10T02:55:54.0419111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.11,33.17
2025-07-10T02:55:54.1095575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.11,33.13
2025-07-10T02:55:54.2409256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.07,33.13
2025-07-10T02:55:54.3096292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.07,33.08
2025-07-10T02:55:54.4411111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.02,33.08
2025-07-10T02:55:54.5097656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.02,33.03
2025-07-10T02:55:54.6412897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.97,33.03
2025-07-10T02:55:54.7094239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.97,32.99
2025-07-10T02:55:54.8409789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.93,32.99
2025-07-10T02:55:54.9095899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.93,32.95
2025-07-10T02:55:55.0411925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.89,32.95
2025-07-10T02:55:55.1099102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.89,32.91
2025-07-10T02:55:55.2410151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.85,32.91
2025-07-10T02:55:55.3096894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.85,32.87
2025-07-10T02:55:55.4411882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.82,32.87
2025-07-10T02:55:55.5097911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.82,32.84
2025-07-10T02:55:55.6412335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.79,32.84
2025-07-10T02:55:55.7099380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T02:55:55.8413754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.76,32.81
2025-07-10T02:55:55.9101256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T02:55:56.0415362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.74,32.79
2025-07-10T02:55:56.1101705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.74,32.77
2025-07-10T02:55:56.2418868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.73,32.77
2025-07-10T02:55:56.3098170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.73,32.76
2025-07-10T02:55:56.4412792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.72,32.76
2025-07-10T02:55:56.5099732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.72,32.76
2025-07-10T02:55:56.6414406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.74,32.76
2025-07-10T02:55:56.7095044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.74,32.78
2025-07-10T02:55:56.8409751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.76,32.78
2025-07-10T02:55:56.9096386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.76,32.81
2025-07-10T02:55:57.0411125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T02:55:57.1097603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.79,32.85
2025-07-10T02:55:57.2412583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.85,32.85
2025-07-10T02:55:57.3098513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.85,32.9
2025-07-10T02:55:57.4412661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.91,32.9
2025-07-10T02:55:57.5100259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.91,32.97
2025-07-10T02:55:57.6418840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.99,32.97
2025-07-10T02:55:57.7094930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.99,33.06
2025-07-10T02:55:57.8409411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.08,33.06
2025-07-10T02:55:57.9096758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.08,33.15
2025-07-10T02:55:58.0416661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.18,33.15
2025-07-10T02:55:58.1092332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.18,33.26
2025-07-10T02:55:58.2418611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.29,33.26
2025-07-10T02:55:58.3097126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.29,33.37
2025-07-10T02:55:58.4412937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.41,33.37
2025-07-10T02:55:58.5157082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.41,33.49
2025-07-10T02:55:58.6413514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.52,33.49
2025-07-10T02:55:58.7094778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.52,33.6
2025-07-10T02:55:58.8418356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.64,33.6
2025-07-10T02:55:58.9100875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.64,33.72
2025-07-10T02:55:59.0411414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.75,33.72
2025-07-10T02:55:59.1097883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.75,33.83
2025-07-10T02:55:59.2418075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.86,33.83
2025-07-10T02:55:59.3094641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.86,33.94
2025-07-10T02:55:59.4342032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.97,33.94
2025-07-10T02:55:59.5096634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.97,34.04
2025-07-10T02:55:59.6409659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.06,34.04
2025-07-10T02:55:59.7098164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.06,34.13
2025-07-10T02:55:59.8412570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.15,34.13
2025-07-10T02:55:59.9099238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.15,34.21
2025-07-10T02:56:00.0413937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.23,34.21
2025-07-10T02:56:00.1099735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.23,34.29
2025-07-10T02:56:00.2415253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.29,34.29
2025-07-10T02:56:00.3101242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.29,34.35
2025-07-10T02:56:00.4415768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.35,34.35
2025-07-10T02:56:00.5092592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.35,34.4
2025-07-10T02:56:00.6417625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.39,34.4
2025-07-10T02:56:00.7100005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.39,34.44
2025-07-10T02:56:00.8469515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.42,34.44
2025-07-10T02:56:00.9101846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.42,34.46
2025-07-10T02:56:01.0415587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.44,34.46
2025-07-10T02:56:01.1091039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.44,34.48
2025-07-10T02:56:01.2416795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.45,34.48
2025-07-10T02:56:01.3093384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.45,34.48
2025-07-10T02:56:01.4418486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.45,34.48
2025-07-10T02:56:01.5094884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.45,34.47
2025-07-10T02:56:01.6410015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.43,34.47
2025-07-10T02:56:01.7095087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.43,34.45
2025-07-10T02:56:01.8411178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.4,34.45
2025-07-10T02:56:01.9100864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.4,34.41
2025-07-10T02:56:02.0415926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.35,34.41
2025-07-10T02:56:02.1091881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.35,34.36
2025-07-10T02:56:02.2417755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.29,34.36
2025-07-10T02:56:02.3094270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.29,34.3
2025-07-10T02:56:02.4417116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.22,34.3
2025-07-10T02:56:02.5094632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.22,34.22
2025-07-10T02:56:02.6419202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.14,34.22
2025-07-10T02:56:02.7100220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.14,34.13
2025-07-10T02:56:02.8412741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.04,34.13
2025-07-10T02:56:02.9099002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.04,34.03
2025-07-10T02:56:03.0414774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.93,34.03
2025-07-10T02:56:03.1100216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.93,33.91
2025-07-10T02:56:03.2414887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.81,33.91
2025-07-10T02:56:03.3100876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.81,33.79
2025-07-10T02:56:03.4416520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.69,33.79
2025-07-10T02:56:03.5093238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.69,33.66
2025-07-10T02:56:03.6416086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.56,33.66
2025-07-10T02:56:03.7094820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.56,33.53
2025-07-10T02:56:03.8419131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.43,33.53
2025-07-10T02:56:03.9094821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.43,33.4
2025-07-10T02:56:04.0410449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.29,33.4
2025-07-10T02:56:04.1096509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.29,33.27
2025-07-10T02:56:04.2410346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.16,33.27
2025-07-10T02:56:04.3097007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.16,33.14
2025-07-10T02:56:04.4421045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.04,33.14
2025-07-10T02:56:04.5098824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.04,33.02
2025-07-10T02:56:04.6413275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.92,33.02
2025-07-10T02:56:04.7094752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.92,32.9
2025-07-10T02:56:04.8409164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.81,32.9
2025-07-10T02:56:04.9096306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.81,32.8
2025-07-10T02:56:05.0415561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.72,32.8
2025-07-10T02:56:05.1092298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.72,32.71
2025-07-10T02:56:05.2416906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.64,32.71
2025-07-10T02:56:05.3092860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.64,32.63
2025-07-10T02:56:05.4418121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.57,32.63
2025-07-10T02:56:05.5095183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.57,32.58
2025-07-10T02:56:05.6409757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.53,32.58
2025-07-10T02:56:05.7096307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.53,32.54
2025-07-10T02:56:05.8410525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.5,32.54
2025-07-10T02:56:05.9099658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.5,32.52
2025-07-10T02:56:06.0414859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.49,32.52
2025-07-10T02:56:06.1101176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.49,32.51
2025-07-10T02:56:06.2415061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.49,32.51
2025-07-10T02:56:06.3091342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.49,32.52
2025-07-10T02:56:06.4417225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.51,32.52
2025-07-10T02:56:06.5093233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.51,32.55
2025-07-10T02:56:06.6417118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.55,32.55
2025-07-10T02:56:06.7098825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.55,32.6
2025-07-10T02:56:06.8413949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.6,32.6
2025-07-10T02:56:06.9094267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.6,32.66
2025-07-10T02:56:07.0419553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.67,32.66
2025-07-10T02:56:07.1095446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.67,32.73
2025-07-10T02:56:07.2409771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.74,32.73
2025-07-10T02:56:07.3096782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.74,32.81
2025-07-10T02:56:07.4411518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.82,32.81
2025-07-10T02:56:07.5098041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.82,32.89
2025-07-10T02:56:07.6411161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.91,32.89
2025-07-10T02:56:07.7098623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.91,32.98
2025-07-10T02:56:07.8413828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.01,32.98
2025-07-10T02:56:07.9100165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.01,33.08
2025-07-10T02:56:08.0415695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.1,33.08
2025-07-10T02:56:08.1101571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.1,33.18
2025-07-10T02:56:08.2418966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.2,33.18
2025-07-10T02:56:08.3099498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.2,33.27
2025-07-10T02:56:08.4452938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.29,33.27
2025-07-10T02:56:08.5101722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.29,33.37
2025-07-10T02:56:08.6416815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.38,33.37
2025-07-10T02:56:08.7097237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.38,33.46
2025-07-10T02:56:08.8411997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.47,33.46
2025-07-10T02:56:08.9099543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.47,33.55
2025-07-10T02:56:09.0410648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.56,33.55
2025-07-10T02:56:09.1098047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.56,33.63
2025-07-10T02:56:09.2412069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.64,33.63
2025-07-10T02:56:09.3055961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.64,33.71
2025-07-10T02:56:09.4413453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.72,33.71
2025-07-10T02:56:09.5100035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.72,33.79
2025-07-10T02:56:09.6414365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.79,33.79
2025-07-10T02:56:09.7100894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.79,33.86
2025-07-10T02:56:09.8415752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.86,33.86
2025-07-10T02:56:09.9101369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.86,33.93
2025-07-10T02:56:10.0418556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.93,33.93
2025-07-10T02:56:10.1095282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.93,33.99
2025-07-10T02:56:10.2410258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.99,33.99
2025-07-10T02:56:10.3095434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.99,34.05
2025-07-10T02:56:10.4411184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.05,34.05
2025-07-10T02:56:10.5097871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.05,34.11
2025-07-10T02:56:10.6411872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.11,34.11
2025-07-10T02:56:10.7093722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.11,34.16
2025-07-10T02:56:10.8413224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.16,34.16
2025-07-10T02:56:10.9099956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.16,34.22
2025-07-10T02:56:11.0413992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.22,34.22
2025-07-10T02:56:11.1100517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.22,34.27
2025-07-10T02:56:11.2415212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.27,34.27
2025-07-10T02:56:11.3102255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.27,34.31
2025-07-10T02:56:11.4416132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.31,34.31
2025-07-10T02:56:11.5092291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.31,34.36
2025-07-10T02:56:11.6417372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.35,34.36
2025-07-10T02:56:11.7093709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.35,34.39
2025-07-10T02:56:11.8418534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.38,34.39
2025-07-10T02:56:11.9095318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.38,34.42
2025-07-10T02:56:12.0409775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.41,34.42
2025-07-10T02:56:12.1096057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.41,34.43
2025-07-10T02:56:12.2411707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.42,34.43
2025-07-10T02:56:12.3097143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.42,34.44
2025-07-10T02:56:12.4413429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.41,34.44
2025-07-10T02:56:12.5098999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.41,34.43
2025-07-10T02:56:12.6413651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.39,34.43
2025-07-10T02:56:12.7094222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.39,34.4
2025-07-10T02:56:12.8419006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.36,34.4
2025-07-10T02:56:12.9095324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.36,34.37
2025-07-10T02:56:13.0410332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.32,34.37
2025-07-10T02:56:13.1096349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.32,34.32
2025-07-10T02:56:13.2411543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.26,34.32
2025-07-10T02:56:13.3081174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.26,34.26
2025-07-10T02:56:13.4412462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.19,34.26
2025-07-10T02:56:13.5099453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.19,34.19
2025-07-10T02:56:13.6413731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.11,34.19
2025-07-10T02:56:13.7100105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.11,34.11
2025-07-10T02:56:13.8415274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.03,34.11
2025-07-10T02:56:13.9101644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.03,34.02
2025-07-10T02:56:14.0416814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.93,34.02
2025-07-10T02:56:14.1091590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.93,33.92
2025-07-10T02:56:14.2416544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.84,33.92
2025-07-10T02:56:14.3092895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.84,33.82
2025-07-10T02:56:14.4418724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.74,33.82
2025-07-10T02:56:14.5095255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.74,33.73
2025-07-10T02:56:14.6409838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.64,33.73
2025-07-10T02:56:14.7100776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.64,33.63
2025-07-10T02:56:14.8415611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.55,33.63
2025-07-10T02:56:14.9091981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.55,33.54
2025-07-10T02:56:15.0416405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.46,33.54
2025-07-10T02:56:15.1093093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.46,33.45
2025-07-10T02:56:15.2418984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.37,33.45
2025-07-10T02:56:15.3072323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.37,33.37
2025-07-10T02:56:15.4419145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.3,33.37
2025-07-10T02:56:15.5114999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.3,33.3
2025-07-10T02:56:15.6409770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.23,33.3
2025-07-10T02:56:15.7096299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.23,33.24
2025-07-10T02:56:15.8411880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.17,33.24
2025-07-10T02:56:15.9098065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.17,33.18
2025-07-10T02:56:16.0411956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.12,33.18
2025-07-10T02:56:16.1099789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.12,33.13
2025-07-10T02:56:16.2414499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.07,33.13
2025-07-10T02:56:16.3101226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.07,33.09
2025-07-10T02:56:16.4416061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.04,33.09
2025-07-10T02:56:16.5102002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.04,33.06
2025-07-10T02:56:16.6417120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.02,33.06
2025-07-10T02:56:16.7097613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.02,33.04
2025-07-10T02:56:16.8411645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33,33.04
2025-07-10T02:56:16.9098693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33,33.03
2025-07-10T02:56:17.0414999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.99,33.03
2025-07-10T02:56:17.1102351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.99,33.02
2025-07-10T02:56:17.2416035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.99,33.02
2025-07-10T02:56:17.3092062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.99,33.02
2025-07-10T02:56:17.4417578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.99,33.02
2025-07-10T02:56:17.5094039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.99,33.03
2025-07-10T02:56:17.6418534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33,33.03
2025-07-10T02:56:17.7094681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33,33.04
2025-07-10T02:56:17.8410121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.01,33.04
2025-07-10T02:56:17.9096066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.01,33.06
2025-07-10T02:56:18.0410794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.03,33.06
2025-07-10T02:56:18.1097601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.03,33.07
2025-07-10T02:56:18.2411982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.05,33.07
2025-07-10T02:56:18.3097740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.05,33.1
2025-07-10T02:56:18.4413485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.08,33.1
2025-07-10T02:56:18.5099810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.08,33.13
2025-07-10T02:56:18.6414791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.12,33.13
2025-07-10T02:56:18.7096953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.12,33.17
2025-07-10T02:56:18.8411655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.16,33.17
2025-07-10T02:56:18.9098687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.16,33.21
2025-07-10T02:56:19.0412325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.21,33.21
2025-07-10T02:56:19.1099205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.21,33.26
2025-07-10T02:56:19.2413880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.26,33.26
2025-07-10T02:56:19.3100270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.26,33.32
2025-07-10T02:56:19.4416000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.33,33.32
2025-07-10T02:56:19.5102309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.33,33.38
2025-07-10T02:56:19.6416724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.4,33.38
2025-07-10T02:56:19.7092890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.4,33.45
2025-07-10T02:56:19.8411470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.47,33.45
2025-07-10T02:56:19.9097449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.47,33.53
2025-07-10T02:56:20.0412986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.55,33.53
2025-07-10T02:56:20.1098744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.55,33.61
2025-07-10T02:56:20.2414103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.63,33.61
2025-07-10T02:56:20.3099920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.63,33.69
2025-07-10T02:56:20.4414600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.71,33.69
2025-07-10T02:56:20.5101424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.71,33.77
2025-07-10T02:56:20.6411379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.79,33.77
2025-07-10T02:56:20.7094129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.79,33.86
2025-07-10T02:56:20.8419240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.88,33.86
2025-07-10T02:56:20.9095838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.88,33.93
2025-07-10T02:56:21.0409985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.95,33.93
2025-07-10T02:56:21.1096682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.95,34.01
2025-07-10T02:56:21.2411459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.02,34.01
2025-07-10T02:56:21.3046527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.02,34.08
2025-07-10T02:56:21.4412707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.09,34.08
2025-07-10T02:56:21.5099139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.09,34.14
2025-07-10T02:56:21.6416238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.15,34.14
2025-07-10T02:56:21.7092971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.15,34.2
2025-07-10T02:56:21.8417827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.2,34.2
2025-07-10T02:56:21.9093829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.2,34.25
2025-07-10T02:56:22.0419093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.24,34.25
2025-07-10T02:56:22.1093930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.24,34.28
2025-07-10T02:56:22.2408665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.27,34.28
2025-07-10T02:56:22.3096005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.27,34.31
2025-07-10T02:56:22.4411183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.3,34.31
2025-07-10T02:56:22.5097432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.3,34.34
2025-07-10T02:56:22.6412681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.32,34.34
2025-07-10T02:56:22.7095676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.32,34.35
2025-07-10T02:56:22.8410138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.33,34.35
2025-07-10T02:56:22.9097070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.33,34.36
2025-07-10T02:56:23.0411338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.33,34.36
2025-07-10T02:56:23.1097920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.33,34.36
2025-07-10T02:56:23.2412827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.33,34.36
2025-07-10T02:56:23.3098919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.33,34.35
2025-07-10T02:56:23.4414866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.31,34.35
2025-07-10T02:56:23.5100889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.31,34.34
2025-07-10T02:56:23.6412380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.29,34.34
2025-07-10T02:56:23.7099211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.29,34.31
2025-07-10T02:56:23.8415416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.26,34.31
2025-07-10T02:56:23.9099367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.26,34.28
2025-07-10T02:56:24.0414831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.23,34.28
2025-07-10T02:56:24.1101467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.23,34.24
2025-07-10T02:56:24.2416341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.18,34.24
2025-07-10T02:56:24.3092107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.18,34.19
2025-07-10T02:56:24.4417210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.13,34.19
2025-07-10T02:56:24.5094274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.13,34.14
2025-07-10T02:56:24.6418082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.08,34.14
2025-07-10T02:56:24.7100328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.08,34.09
2025-07-10T02:56:24.8415723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.02,34.09
2025-07-10T02:56:24.9092270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.02,34.03
2025-07-10T02:56:25.0416516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.96,34.03
2025-07-10T02:56:25.1092130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.96,33.97
2025-07-10T02:56:25.2417388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.9,33.97
2025-07-10T02:56:25.3085693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.9,33.9
2025-07-10T02:56:25.4419528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.83,33.9
2025-07-10T02:56:25.5095827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.83,33.83
2025-07-10T02:56:25.6410005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.76,33.83
2025-07-10T02:56:25.7096454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.76,33.77
2025-07-10T02:56:25.8412088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.7,33.77
2025-07-10T02:56:25.9097599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.7,33.7
2025-07-10T02:56:26.0412725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.63,33.7
2025-07-10T02:56:26.1099021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.63,33.63
2025-07-10T02:56:26.2413728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.56,33.63
2025-07-10T02:56:26.3099875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.56,33.56
2025-07-10T02:56:26.4414760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.49,33.56
2025-07-10T02:56:26.5100414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.49,33.5
2025-07-10T02:56:26.6416166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.43,33.5
2025-07-10T02:56:26.7096929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.43,33.43
2025-07-10T02:56:26.8411638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.36,33.43
2025-07-10T02:56:26.9098084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.36,33.37
2025-07-10T02:56:27.0412911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.3,33.37
2025-07-10T02:56:27.1099816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.3,33.31
2025-07-10T02:56:27.2414189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.25,33.31
2025-07-10T02:56:27.3099792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.25,33.25
2025-07-10T02:56:27.4415095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.19,33.25
2025-07-10T02:56:27.5101998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.19,33.2
2025-07-10T02:56:27.6415291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.15,33.2
2025-07-10T02:56:27.7092891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.15,33.16
2025-07-10T02:56:27.8417318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.11,33.16
2025-07-10T02:56:27.9094196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.11,33.12
2025-07-10T02:56:28.0418253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.07,33.12
2025-07-10T02:56:28.1094328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.07,33.09
2025-07-10T02:56:28.2409581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.04,33.09
2025-07-10T02:56:28.3096140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.04,33.07
2025-07-10T02:56:28.4411044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.02,33.07
2025-07-10T02:56:28.5097620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.02,33.05
2025-07-10T02:56:28.6412073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.01,33.05
2025-07-10T02:56:28.7113481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.01,33.04
2025-07-10T02:56:28.8419313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.01,33.04
2025-07-10T02:56:28.9094780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.01,33.05
2025-07-10T02:56:29.0410322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.02,33.05
2025-07-10T02:56:29.1095869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.02,33.06
2025-07-10T02:56:29.2410346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.04,33.06
2025-07-10T02:56:29.3097021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.04,33.08
2025-07-10T02:56:29.4411279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.07,33.08
2025-07-10T02:56:29.5098615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.07,33.12
2025-07-10T02:56:29.6413663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.11,33.12
2025-07-10T02:56:29.7099263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.11,33.16
2025-07-10T02:56:29.8415050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.16,33.16
2025-07-10T02:56:29.9100895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.16,33.22
2025-07-10T02:56:30.0415198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.22,33.22
2025-07-10T02:56:30.1091997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.22,33.28
2025-07-10T02:56:30.2416982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.29,33.28
2025-07-10T02:56:30.3092621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.29,33.36
2025-07-10T02:56:30.4417887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.37,33.36
2025-07-10T02:56:30.5094231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.37,33.45
2025-07-10T02:56:30.6419389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.46,33.45
2025-07-10T02:56:30.7100946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.46,33.54
2025-07-10T02:56:30.8415715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.56,33.54
2025-07-10T02:56:30.9092119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.56,33.63
2025-07-10T02:56:31.0417710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.66,33.63
2025-07-10T02:56:31.1111036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.66,33.74
2025-07-10T02:56:31.2417128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.76,33.74
2025-07-10T02:56:31.3093880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.76,33.84
2025-07-10T02:56:31.4418663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.87,33.84
2025-07-10T02:56:31.5095547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.87,33.95
2025-07-10T02:56:31.6409515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.97,33.95
2025-07-10T02:56:31.7096848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.97,34.05
2025-07-10T02:56:31.8411458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.08,34.05
2025-07-10T02:56:31.9097643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.08,34.16
2025-07-10T02:56:32.0412524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.19,34.16
2025-07-10T02:56:32.1099069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.19,34.26
2025-07-10T02:56:32.2414459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.29,34.26
2025-07-10T02:56:32.3100368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.29,34.36
2025-07-10T02:56:32.4414201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.38,34.36
2025-07-10T02:56:32.5101198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.38,34.45
2025-07-10T02:56:32.6416076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.47,34.45
2025-07-10T02:56:32.7097856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.47,34.53
2025-07-10T02:56:32.8415212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.54,34.53
2025-07-10T02:56:32.9101062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.54,34.6
2025-07-10T02:56:33.0415960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.6,34.6
2025-07-10T02:56:33.1091387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.6,34.66
2025-07-10T02:56:33.2417034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.65,34.66
2025-07-10T02:56:33.3094012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.65,34.7
2025-07-10T02:56:33.4418305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.68,34.7
2025-07-10T02:56:33.5101360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.68,34.72
2025-07-10T02:56:33.6415434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.7,34.72
2025-07-10T02:56:33.7091708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.7,34.73
2025-07-10T02:56:33.8416087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.7,34.73
2025-07-10T02:56:33.9099298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.7,34.73
2025-07-10T02:56:34.0414484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.69,34.73
2025-07-10T02:56:34.1100661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.69,34.72
2025-07-10T02:56:34.2414984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.67,34.72
2025-07-10T02:56:34.3101506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.67,34.69
2025-07-10T02:56:34.4416931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.64,34.69
2025-07-10T02:56:34.5092950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.64,34.65
2025-07-10T02:56:34.6417643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.6,34.65
2025-07-10T02:56:34.7098583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.6,34.61
2025-07-10T02:56:34.8412709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.55,34.61
2025-07-10T02:56:34.9099683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.55,34.55
2025-07-10T02:56:35.0414194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.49,34.55
2025-07-10T02:56:35.1101220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.49,34.49
2025-07-10T02:56:35.2415061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.42,34.49
2025-07-10T02:56:35.3091600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.42,34.42
2025-07-10T02:56:35.4416059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.35,34.42
2025-07-10T02:56:35.5092136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.35,34.34
2025-07-10T02:56:35.6417851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.27,34.34
2025-07-10T02:56:35.7095004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.27,34.26
2025-07-10T02:56:35.8451676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.18,34.26
2025-07-10T02:56:35.9095441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.18,34.18
2025-07-10T02:56:36.0410393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.09,34.18
2025-07-10T02:56:36.1099183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.09,34.09
2025-07-10T02:56:36.2414120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.01,34.09
2025-07-10T02:56:36.3100119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.01,34
2025-07-10T02:56:36.4415287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.92,34
2025-07-10T02:56:36.5101302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.92,33.91
2025-07-10T02:56:36.6416166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.83,33.91
2025-07-10T02:56:36.7096248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.83,33.82
2025-07-10T02:56:36.8411127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.74,33.82
2025-07-10T02:56:36.9098490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.74,33.73
2025-07-10T02:56:37.0413206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.65,33.73
2025-07-10T02:56:37.1099000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.65,33.65
2025-07-10T02:56:37.2414562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.56,33.65
2025-07-10T02:56:37.3100755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.56,33.56
2025-07-10T02:56:37.4415045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.48,33.56
2025-07-10T02:56:37.5101831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.48,33.48
2025-07-10T02:56:37.6411278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.41,33.48
2025-07-10T02:56:37.7102028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.41,33.41
2025-07-10T02:56:37.8414136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.34,33.41
2025-07-10T02:56:37.9103007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.34,33.35
2025-07-10T02:56:38.0414751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.28,33.35
2025-07-10T02:56:38.1092009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.28,33.3
2025-07-10T02:56:38.2416446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.24,33.3
2025-07-10T02:56:38.3093399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.24,33.26
2025-07-10T02:56:38.4417865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.2,33.26
2025-07-10T02:56:38.5096511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.2,33.23
2025-07-10T02:56:38.6419025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.18,33.23
2025-07-10T02:56:38.7102206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.18,33.21
2025-07-10T02:56:38.8416540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.16,33.21
2025-07-10T02:56:38.9094468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.16,33.2
2025-07-10T02:56:39.0417374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.16,33.2
2025-07-10T02:56:39.1095555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.16,33.2
2025-07-10T02:56:39.2418781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.17,33.2
2025-07-10T02:56:39.3096776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.17,33.22
2025-07-10T02:56:39.4410251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.2,33.22
2025-07-10T02:56:39.5097914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.2,33.25
2025-07-10T02:56:39.6409322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.23,33.25
2025-07-10T02:56:39.7097609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.23,33.28
2025-07-10T02:56:39.8410952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.27,33.28
2025-07-10T02:56:39.9097305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.27,33.33
2025-07-10T02:56:40.0418258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.32,33.33
2025-07-10T02:56:40.1095011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.32,33.38
2025-07-10T02:56:40.2409515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.38,33.38
2025-07-10T02:56:40.3095903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.38,33.44
2025-07-10T02:56:40.4411167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.44,33.44
2025-07-10T02:56:40.5098786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.44,33.51
2025-07-10T02:56:40.6413113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.52,33.51
2025-07-10T02:56:40.7053486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.52,33.58
2025-07-10T02:56:40.8418053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.59,33.58
2025-07-10T02:56:40.9096497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.59,33.66
2025-07-10T02:56:41.0408952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.67,33.66
2025-07-10T02:56:41.1095952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.67,33.73
2025-07-10T02:56:41.2411967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.75,33.73
2025-07-10T02:56:41.3098937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.75,33.81
2025-07-10T02:56:41.4413949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.83,33.81
2025-07-10T02:56:41.5101154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.83,33.9
2025-07-10T02:56:41.6414386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.91,33.9
2025-07-10T02:56:41.7098879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.91,33.98
2025-07-10T02:56:41.8413038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.99,33.98
2025-07-10T02:56:41.9100103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.99,34.05
2025-07-10T02:56:42.0414963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.07,34.05
2025-07-10T02:56:42.1093454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.07,34.13
2025-07-10T02:56:42.2416955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.14,34.13
2025-07-10T02:56:42.3094211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.14,34.2
2025-07-10T02:56:42.4419837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.21,34.2
2025-07-10T02:56:42.5095846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.21,34.27
2025-07-10T02:56:42.6410597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.28,34.27
2025-07-10T02:56:42.7093700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.28,34.33
2025-07-10T02:56:42.8418810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.34,34.33
2025-07-10T02:56:42.9095258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.34,34.39
2025-07-10T02:56:43.0409798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.4,34.39
2025-07-10T02:56:43.1097682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.4,34.45
2025-07-10T02:56:43.2412256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.45,34.45
2025-07-10T02:56:43.3098800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.45,34.5
2025-07-10T02:56:43.4414086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.5,34.5
2025-07-10T02:56:43.5100804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.5,34.54
2025-07-10T02:56:43.6414219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.54,34.54
2025-07-10T02:56:43.7102164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.54,34.58
2025-07-10T02:56:43.8415220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.58,34.58
2025-07-10T02:56:43.9093188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.58,34.61
2025-07-10T02:56:44.0417146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.6,34.61
2025-07-10T02:56:44.1093454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.6,34.64
2025-07-10T02:56:44.2417736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.62,34.64
2025-07-10T02:56:44.3059283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.62,34.65
2025-07-10T02:56:44.4419971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.64,34.65
2025-07-10T02:56:44.5095902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.64,34.66
2025-07-10T02:56:44.6410507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.64,34.66
2025-07-10T02:56:44.7093583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.64,34.66
2025-07-10T02:56:44.8416544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.64,34.66
2025-07-10T02:56:44.9094068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.64,34.66
2025-07-10T02:56:45.0420093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.63,34.66
2025-07-10T02:56:45.1095294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.63,34.64
2025-07-10T02:56:45.2409556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.61,34.64
2025-07-10T02:56:45.3097846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.61,34.62
2025-07-10T02:56:45.4412472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.58,34.62
2025-07-10T02:56:45.5098378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.58,34.59
2025-07-10T02:56:45.6412363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.54,34.59
2025-07-10T02:56:45.7099155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.54,34.55
2025-07-10T02:56:45.8413781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.49,34.55
2025-07-10T02:56:45.9101176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.49,34.5
2025-07-10T02:56:46.0414447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.43,34.5
2025-07-10T02:56:46.1101938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.43,34.44
2025-07-10T02:56:46.2416323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.37,34.44
2025-07-10T02:56:46.3093099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.37,34.37
2025-07-10T02:56:46.4416827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.29,34.37
2025-07-10T02:56:46.5094792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.29,34.3
2025-07-10T02:56:46.6418756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.22,34.3
2025-07-10T02:56:46.7099428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.22,34.22
2025-07-10T02:56:46.8414019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.14,34.22
2025-07-10T02:56:46.9101229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.14,34.14
2025-07-10T02:56:47.0415943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.05,34.14
2025-07-10T02:56:47.1092256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.05,34.06
2025-07-10T02:56:47.2416598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.97,34.06
2025-07-10T02:56:47.3094162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.97,33.97
2025-07-10T02:56:47.4417809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.88,33.97
2025-07-10T02:56:47.5094812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.88,33.89
2025-07-10T02:56:47.6418819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.8,33.89
2025-07-10T02:56:47.7096539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.8,33.81
2025-07-10T02:56:47.8414658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.72,33.81
2025-07-10T02:56:47.9101437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.72,33.74
2025-07-10T02:56:48.0415334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.65,33.74
2025-07-10T02:56:48.1092332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.65,33.67
2025-07-10T02:56:48.2416741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.59,33.67
2025-07-10T02:56:48.3094100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.59,33.61
2025-07-10T02:56:48.4417926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.53,33.61
2025-07-10T02:56:48.5095227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.53,33.56
2025-07-10T02:56:48.6419092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.49,33.56
2025-07-10T02:56:48.7102040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.49,33.52
2025-07-10T02:56:48.8414954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.46,33.52
2025-07-10T02:56:48.9102493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.46,33.5
2025-07-10T02:56:49.0417297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.44,33.5
2025-07-10T02:56:49.1093131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.44,33.48
2025-07-10T02:56:49.2417384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.44,33.48
2025-07-10T02:56:49.3094030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.44,33.48
2025-07-10T02:56:49.4419474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.44,33.48
2025-07-10T02:56:49.5096426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.44,33.49
2025-07-10T02:56:49.6409612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.46,33.49
2025-07-10T02:56:49.7096610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.46,33.51
2025-07-10T02:56:49.8414325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.48,33.51
2025-07-10T02:56:49.9100763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.48,33.54
2025-07-10T02:56:50.0415089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.52,33.54
2025-07-10T02:56:50.1100339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.52,33.57
2025-07-10T02:56:50.2416006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.56,33.57
2025-07-10T02:56:50.3092081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.56,33.61
2025-07-10T02:56:50.4417784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.6,33.61
2025-07-10T02:56:50.5093567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.6,33.66
2025-07-10T02:56:50.6418142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.65,33.66
2025-07-10T02:56:50.7091988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.65,33.7
2025-07-10T02:56:50.8416990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.7,33.7
2025-07-10T02:56:50.9093018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.7,33.75
2025-07-10T02:56:51.0416030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.75,33.75
2025-07-10T02:56:51.1093941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.75,33.8
2025-07-10T02:56:51.2416862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.8,33.8
2025-07-10T02:56:51.3093403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.8,33.85
2025-07-10T02:56:51.4419284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.85,33.85
2025-07-10T02:56:51.5095830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.85,33.9
2025-07-10T02:56:51.6409731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.9,33.9
2025-07-10T02:56:51.7096977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.9,33.95
2025-07-10T02:56:51.8411746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.95,33.95
2025-07-10T02:56:51.9097373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.95,34
2025-07-10T02:56:52.0412275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34,34
2025-07-10T02:56:52.1098774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34,34.04
2025-07-10T02:56:52.2410403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.04,34.04
2025-07-10T02:56:52.3097201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.04,34.09
2025-07-10T02:56:52.4412394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.09,34.09
2025-07-10T02:56:52.5099593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.09,34.13
2025-07-10T02:56:52.6413196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.13,34.13
2025-07-10T02:56:52.7096096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.13,34.18
2025-07-10T02:56:52.8413979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.18,34.18
2025-07-10T02:56:52.9100991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.18,34.22
2025-07-10T02:56:53.0442636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.22,34.22
2025-07-10T02:56:53.1102799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.22,34.26
2025-07-10T02:56:53.2416934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.26,34.26
2025-07-10T02:56:53.3093111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.26,34.3
2025-07-10T02:56:53.4417575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.3,34.3
2025-07-10T02:56:53.5094093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.3,34.34
2025-07-10T02:56:53.6415079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.34,34.34
2025-07-10T02:56:53.7101144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.34,34.37
2025-07-10T02:56:53.8416026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.37,34.37
2025-07-10T02:56:53.9092576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.37,34.4
2025-07-10T02:56:54.0417210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.4,34.4
2025-07-10T02:56:54.1092845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.4,34.43
2025-07-10T02:56:54.2419139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.43,34.43
2025-07-10T02:56:54.3094327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.43,34.45
2025-07-10T02:56:54.4419154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.45,34.45
2025-07-10T02:56:54.5095641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.45,34.48
2025-07-10T02:56:54.6410181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.47,34.48
2025-07-10T02:56:54.7092375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.47,34.5
2025-07-10T02:56:54.8416912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.49,34.5
2025-07-10T02:56:54.9093004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.49,34.51
2025-07-10T02:56:55.0418970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.5,34.51
2025-07-10T02:56:55.1093994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.5,34.52
2025-07-10T02:56:55.2418676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.5,34.52
2025-07-10T02:56:55.3093634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.5,34.52
2025-07-10T02:56:55.4410453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.5,34.52
2025-07-10T02:56:55.5097314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.5,34.52
2025-07-10T02:56:55.6411711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.49,34.52
2025-07-10T02:56:55.7098656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.49,34.51
2025-07-10T02:56:55.8412829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.48,34.51
2025-07-10T02:56:55.9099711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.48,34.5
2025-07-10T02:56:56.0411902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.46,34.5
2025-07-10T02:56:56.1098355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.46,34.47
2025-07-10T02:56:56.2412718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.43,34.47
2025-07-10T02:56:56.3099942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.43,34.45
2025-07-10T02:56:56.4414010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.4,34.45
2025-07-10T02:56:56.5101775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.4,34.42
2025-07-10T02:56:56.6414320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.37,34.42
2025-07-10T02:56:56.7097501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.37,34.39
2025-07-10T02:56:56.8412545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.33,34.39
2025-07-10T02:56:56.9099264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.33,34.35
2025-07-10T02:56:57.0413188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.3,34.35
2025-07-10T02:56:57.1101716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.3,34.32
2025-07-10T02:56:57.2414883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.26,34.32
2025-07-10T02:56:57.3101358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.26,34.28
2025-07-10T02:56:57.4415228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.23,34.28
2025-07-10T02:56:57.5092621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.23,34.25
2025-07-10T02:56:57.6416964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.19,34.25
2025-07-10T02:56:57.7094417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.19,34.22
2025-07-10T02:56:57.8418119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.16,34.22
2025-07-10T02:56:57.9095040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.16,34.19
2025-07-10T02:56:58.0419274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.12,34.19
2025-07-10T02:56:58.1095700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.12,34.15
2025-07-10T02:56:58.2410386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.09,34.15
2025-07-10T02:56:58.3097691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.09,34.12
2025-07-10T02:56:58.4411710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.05,34.12
2025-07-10T02:56:58.5098971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.05,34.08
2025-07-10T02:56:58.6412751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.01,34.08
2025-07-10T02:56:58.7094825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.01,34.04
2025-07-10T02:56:58.8418498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.97,34.04
2025-07-10T02:56:58.9098951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.97,34
2025-07-10T02:56:59.0414621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.92,34
2025-07-10T02:56:59.1099358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.92,33.95
2025-07-10T02:56:59.2413423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.88,33.95
2025-07-10T02:56:59.3101018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.88,33.9
2025-07-10T02:56:59.4415699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.83,33.9
2025-07-10T02:56:59.5092805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:56:59.6415783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.78,33.86
2025-07-10T02:56:59.7093371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.78,33.81
2025-07-10T02:56:59.8413460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.74,33.81
2025-07-10T02:56:59.9100040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.74,33.77
2025-07-10T02:57:00.0412698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.7,33.77
2025-07-10T02:57:00.1102832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.7,33.74
2025-07-10T02:57:00.2415701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.68,33.74
2025-07-10T02:57:00.3091964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.68,33.71
2025-07-10T02:57:00.4416920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.65,33.71
2025-07-10T02:57:00.5095294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.65,33.69
2025-07-10T02:57:00.6419902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.65,33.69
2025-07-10T02:57:00.7108868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.65,33.69
2025-07-10T02:57:00.8415653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.65,33.69
2025-07-10T02:57:00.9102662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.65,33.69
2025-07-10T02:57:01.0416034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.66,33.69
2025-07-10T02:57:01.1092912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.66,33.71
2025-07-10T02:57:01.2417438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.69,33.71
2025-07-10T02:57:01.3094905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.69,33.73
2025-07-10T02:57:01.4419009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.72,33.73
2025-07-10T02:57:01.5098525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.72,33.77
2025-07-10T02:57:01.6410681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.77,33.77
2025-07-10T02:57:01.7099749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.77,33.82
2025-07-10T02:57:01.8415446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.82,33.82
2025-07-10T02:57:01.9092736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.82,33.88
2025-07-10T02:57:02.0410112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.88,33.88
2025-07-10T02:57:02.1096299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.88,33.94
2025-07-10T02:57:02.2411612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.94,33.94
2025-07-10T02:57:02.3097403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.94,34
2025-07-10T02:57:02.4412973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.01,34
2025-07-10T02:57:02.5098774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.01,34.06
2025-07-10T02:57:02.6413831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.07,34.06
2025-07-10T02:57:02.7042306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.07,34.12
2025-07-10T02:57:02.8410141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.13,34.12
2025-07-10T02:57:02.9095995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.13,34.18
2025-07-10T02:57:03.0410595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.18,34.18
2025-07-10T02:57:03.1097500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.18,34.23
2025-07-10T02:57:03.2411587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.23,34.23
2025-07-10T02:57:03.3061023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.23,34.27
2025-07-10T02:57:03.4347948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.27,34.27
2025-07-10T02:57:03.5099827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.27,34.31
2025-07-10T02:57:03.6415067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.3,34.31
2025-07-10T02:57:03.7101212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.3,34.34
2025-07-10T02:57:03.8411663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.33,34.34
2025-07-10T02:57:03.9098420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.33,34.37
2025-07-10T02:57:04.0412814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.36,34.37
2025-07-10T02:57:04.1099934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.36,34.39
2025-07-10T02:57:04.2409020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.38,34.39
2025-07-10T02:57:04.3096127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.38,34.42
2025-07-10T02:57:04.4411759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.41,34.42
2025-07-10T02:57:04.5097438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.41,34.44
2025-07-10T02:57:04.6411469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.43,34.44
2025-07-10T02:57:04.7148234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.43,34.45
2025-07-10T02:57:04.8418896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.45,34.45
2025-07-10T02:57:04.9095288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.45,34.47
2025-07-10T02:57:05.0410645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.46,34.47
2025-07-10T02:57:05.1095556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.46,34.49
2025-07-10T02:57:05.2410859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.47,34.49
2025-07-10T02:57:05.3098272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.47,34.5
2025-07-10T02:57:05.4411410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.48,34.5
2025-07-10T02:57:05.5121058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.48,34.51
2025-07-10T02:57:05.6412653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.49,34.51
2025-07-10T02:57:05.7099043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.49,34.51
2025-07-10T02:57:05.8413623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.49,34.51
2025-07-10T02:57:05.9101122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.49,34.52
2025-07-10T02:57:06.0415009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.49,34.52
2025-07-10T02:57:06.1091659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.49,34.51
2025-07-10T02:57:06.2416600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.49,34.51
2025-07-10T02:57:06.3099736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.49,34.51
2025-07-10T02:57:06.4414469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.48,34.51
2025-07-10T02:57:06.5100198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.48,34.5
2025-07-10T02:57:06.6418530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.46,34.5
2025-07-10T02:57:06.7172521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.46,34.48
2025-07-10T02:57:06.8415544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.44,34.48
2025-07-10T02:57:06.9101011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.44,34.45
2025-07-10T02:57:07.0415782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.41,34.45
2025-07-10T02:57:07.1091085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.41,34.42
2025-07-10T02:57:07.2411628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.37,34.42
2025-07-10T02:57:07.3096933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.37,34.39
2025-07-10T02:57:07.4411729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.33,34.39
2025-07-10T02:57:07.5097718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.33,34.35
2025-07-10T02:57:07.6413379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.29,34.35
2025-07-10T02:57:07.7098874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.29,34.3
2025-07-10T02:57:07.8414720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.24,34.3
2025-07-10T02:57:07.9100604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.24,34.26
2025-07-10T02:57:08.0414814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.19,34.26
2025-07-10T02:57:08.1101365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.19,34.21
2025-07-10T02:57:08.2416368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.15,34.21
2025-07-10T02:57:08.3091683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.15,34.16
2025-07-10T02:57:08.4417774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.1,34.16
2025-07-10T02:57:08.5093572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.1,34.12
2025-07-10T02:57:08.6414171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.05,34.12
2025-07-10T02:57:08.7094822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.05,34.08
2025-07-10T02:57:08.8409642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.01,34.08
2025-07-10T02:57:08.9095933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.01,34.03
2025-07-10T02:57:09.0411246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.97,34.03
2025-07-10T02:57:09.1097491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.97,33.99
2025-07-10T02:57:09.2412066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.93,33.99
2025-07-10T02:57:09.3097663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.93,33.96
2025-07-10T02:57:09.4413259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.89,33.96
2025-07-10T02:57:09.5100253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.89,33.93
2025-07-10T02:57:09.6414904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.87,33.93
2025-07-10T02:57:09.7100291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.87,33.9
2025-07-10T02:57:09.8415941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.84,33.9
2025-07-10T02:57:09.9113573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.84,33.88
2025-07-10T02:57:10.0417264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.82,33.88
2025-07-10T02:57:10.1093373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.82,33.86
2025-07-10T02:57:10.2417591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.81,33.86
2025-07-10T02:57:10.3093978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.81,33.84
2025-07-10T02:57:10.4419054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.79,33.84
2025-07-10T02:57:10.5095657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.79,33.83
2025-07-10T02:57:10.6417250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.78,33.83
2025-07-10T02:57:10.7099264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.78,33.82
2025-07-10T02:57:10.8413223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.77,33.82
2025-07-10T02:57:10.9100062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.77,33.82
2025-07-10T02:57:11.0413264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.77,33.82
2025-07-10T02:57:11.1101417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.77,33.82
2025-07-10T02:57:11.2415080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.78,33.82
2025-07-10T02:57:11.3102518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.78,33.82
2025-07-10T02:57:11.4457191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.79,33.82
2025-07-10T02:57:11.5094864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.79,33.83
2025-07-10T02:57:11.6417291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.8,33.83
2025-07-10T02:57:11.7094629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.8,33.85
2025-07-10T02:57:11.8419287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.83,33.85
2025-07-10T02:57:11.9096398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.83,33.88
2025-07-10T02:57:12.0410402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T02:57:12.1096516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.86,33.91
2025-07-10T02:57:12.2412002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.9,33.91
2025-07-10T02:57:12.3097996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.9,33.95
2025-07-10T02:57:12.4412664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.94,33.95
2025-07-10T02:57:12.5099538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.94,34
2025-07-10T02:57:12.6413371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34,34
2025-07-10T02:57:12.7096000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34,34.05
2025-07-10T02:57:12.8409819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.05,34.05
2025-07-10T02:57:12.9096851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.05,34.11
2025-07-10T02:57:13.0412677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.11,34.11
2025-07-10T02:57:13.1098998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.11,34.16
2025-07-10T02:57:13.2413650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.16,34.16
2025-07-10T02:57:13.3099294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.16,34.22
2025-07-10T02:57:13.4414823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.21,34.22
2025-07-10T02:57:13.5100795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.21,34.26
2025-07-10T02:57:13.6416015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.25,34.26
2025-07-10T02:57:13.7092550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.25,34.3
2025-07-10T02:57:13.8417351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.28,34.3
2025-07-10T02:57:13.9093949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.28,34.32
2025-07-10T02:57:14.0418793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.3,34.32
2025-07-10T02:57:14.1094601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.3,34.33
2025-07-10T02:57:14.2410125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.3,34.33
2025-07-10T02:57:14.3094993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.3,34.33
2025-07-10T02:57:14.4410922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.3,34.33
2025-07-10T02:57:14.5097506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.3,34.32
2025-07-10T02:57:14.6421793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.28,34.32
2025-07-10T02:57:14.7094475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.28,34.3
2025-07-10T02:57:14.8418957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.25,34.3
2025-07-10T02:57:14.9096061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.25,34.26
2025-07-10T02:57:15.0411050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.21,34.26
2025-07-10T02:57:15.1096807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.21,34.22
2025-07-10T02:57:15.2412476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.17,34.22
2025-07-10T02:57:15.3097659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.17,34.18
2025-07-10T02:57:15.4411547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.13,34.18
2025-07-10T02:57:15.5099528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.13,34.14
2025-07-10T02:57:15.6414055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.09,34.14
2025-07-10T02:57:15.7100394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.09,34.09
2025-07-10T02:57:15.8415349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.04,34.09
2025-07-10T02:57:15.9102009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.04,34.04
2025-07-10T02:57:16.0416595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34,34.04
2025-07-10T02:57:16.1093881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34,34
2025-07-10T02:57:16.2418983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.96,34
2025-07-10T02:57:16.3094162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.96,33.96
2025-07-10T02:57:16.4410361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.92,33.96
2025-07-10T02:57:16.5096764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.92,33.93
2025-07-10T02:57:16.6411373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.89,33.93
2025-07-10T02:57:16.7092527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.89,33.9
2025-07-10T02:57:16.8417449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.86,33.9
2025-07-10T02:57:16.9093904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T02:57:17.0412646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-07-10T02:57:17.1099512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.85,33.86
2025-07-10T02:57:17.2413383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:57:17.3099586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.83,33.85
2025-07-10T02:57:17.4415522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.82,33.85
2025-07-10T02:57:17.5101307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.82,33.84
2025-07-10T02:57:17.6416421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.81,33.84
2025-07-10T02:57:17.7092622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.81,33.83
2025-07-10T02:57:17.8417526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.79,33.83
2025-07-10T02:57:17.9094423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.79,33.82
2025-07-10T02:57:18.0419046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.78,33.82
2025-07-10T02:57:18.1094825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.78,33.81
2025-07-10T02:57:18.2409803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.77,33.81
2025-07-10T02:57:18.3096587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.77,33.8
2025-07-10T02:57:18.4410073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.76,33.8
2025-07-10T02:57:18.5097980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.76,33.79
2025-07-10T02:57:18.6412312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.74,33.79
2025-07-10T02:57:18.7094189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.74,33.77
2025-07-10T02:57:18.8415016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.73,33.77
2025-07-10T02:57:18.9101111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.73,33.77
2025-07-10T02:57:19.0415512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.72,33.77
2025-07-10T02:57:19.1092128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.72,33.76
2025-07-10T02:57:19.2416160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.71,33.76
2025-07-10T02:57:19.3092665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.71,33.75
2025-07-10T02:57:19.4418045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.71,33.75
2025-07-10T02:57:19.5094491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.71,33.75
2025-07-10T02:57:19.6418685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.71,33.75
2025-07-10T02:57:19.7096399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.71,33.75
2025-07-10T02:57:19.8419251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.71,33.75
2025-07-10T02:57:19.9095569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.71,33.75
2025-07-10T02:57:20.0410702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.71,33.75
2025-07-10T02:57:20.1097268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.71,33.75
2025-07-10T02:57:20.2412587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.72,33.75
2025-07-10T02:57:20.3097083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.72,33.76
2025-07-10T02:57:20.4413572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.73,33.76
2025-07-10T02:57:20.5101520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.73,33.77
2025-07-10T02:57:20.6416376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.74,33.77
2025-07-10T02:57:20.7097887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.74,33.79
2025-07-10T02:57:20.8417199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.76,33.79
2025-07-10T02:57:20.9093794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.76,33.8
2025-07-10T02:57:21.0418431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.77,33.8
2025-07-10T02:57:21.1094275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.77,33.82
2025-07-10T02:57:21.2415802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.79,33.82
2025-07-10T02:57:21.3101340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.79,33.83
2025-07-10T02:57:21.4416820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.8,33.83
2025-07-10T02:57:21.5092917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.8,33.84
2025-07-10T02:57:21.6417972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.81,33.84
2025-07-10T02:57:21.7094612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.81,33.85
2025-07-10T02:57:21.8420483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.81,33.85
2025-07-10T02:57:21.9095060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.81,33.85
2025-07-10T02:57:22.0410616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.82,33.85
2025-07-10T02:57:22.1096533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.82,33.86
2025-07-10T02:57:22.2412027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.82,33.86
2025-07-10T02:57:22.3097017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.82,33.86
2025-07-10T02:57:22.4411644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:57:22.5098590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:57:22.6476577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:57:22.7095418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:57:22.8409511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:57:22.9096257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:57:23.0411679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:57:23.1097630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:57:23.2412785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:57:23.3099538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:57:23.4413266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.82,33.86
2025-07-10T02:57:23.5100036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.82,33.85
2025-07-10T02:57:23.6415664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.81,33.85
2025-07-10T02:57:23.7101389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.81,33.83
2025-07-10T02:57:23.8415725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.79,33.83
2025-07-10T02:57:23.9092333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.79,33.82
2025-07-10T02:57:24.0411960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.77,33.82
2025-07-10T02:57:24.1097926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:57:24.2412234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.75,33.79
2025-07-10T02:57:24.3098974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.75,33.77
2025-07-10T02:57:24.4413938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.72,33.77
2025-07-10T02:57:24.5101393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.72,33.74
2025-07-10T02:57:24.6415913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.69,33.74
2025-07-10T02:57:24.7093257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.69,33.7
2025-07-10T02:57:24.8418933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.65,33.7
2025-07-10T02:57:24.9094558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.65,33.67
2025-07-10T02:57:25.0418993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.61,33.67
2025-07-10T02:57:25.1096028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.61,33.63
2025-07-10T02:57:25.2409824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.57,33.63
2025-07-10T02:57:25.3096784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.57,33.59
2025-07-10T02:57:25.4411734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.53,33.59
2025-07-10T02:57:25.5098308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T02:57:25.6412604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.49,33.55
2025-07-10T02:57:25.7098584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.49,33.51
2025-07-10T02:57:25.8414622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.45,33.51
2025-07-10T02:57:25.9100515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.45,33.47
2025-07-10T02:57:26.0414962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.41,33.47
2025-07-10T02:57:26.1101802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.41,33.43
2025-07-10T02:57:26.2417126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.37,33.43
2025-07-10T02:57:26.3092156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.37,33.39
2025-07-10T02:57:26.4418732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.33,33.39
2025-07-10T02:57:26.5093621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.33,33.36
2025-07-10T02:57:26.6418380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.3,33.36
2025-07-10T02:57:26.7100951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.3,33.33
2025-07-10T02:57:26.8415794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.28,33.33
2025-07-10T02:57:26.9092082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.28,33.3
2025-07-10T02:57:27.0417159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.25,33.3
2025-07-10T02:57:27.1101621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.25,33.28
2025-07-10T02:57:27.2417448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.24,33.28
2025-07-10T02:57:27.3096235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.24,33.27
2025-07-10T02:57:27.4448477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.23,33.27
2025-07-10T02:57:27.5097109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.23,33.26
2025-07-10T02:57:27.6412674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.22,33.26
2025-07-10T02:57:27.7099037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.22,33.26
2025-07-10T02:57:27.8413406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.23,33.26
2025-07-10T02:57:27.9099939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.23,33.26
2025-07-10T02:57:28.0415386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.23,33.26
2025-07-10T02:57:28.1100929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.23,33.27
2025-07-10T02:57:28.2415548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.25,33.27
2025-07-10T02:57:28.3100498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.25,33.28
2025-07-10T02:57:28.4416006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.26,33.28
2025-07-10T02:57:28.5092538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.26,33.3
2025-07-10T02:57:28.6415823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.28,33.3
2025-07-10T02:57:28.7093414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.28,33.32
2025-07-10T02:57:28.8413620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.3,33.32
2025-07-10T02:57:28.9100080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.3,33.34
2025-07-10T02:57:29.0418744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.32,33.34
2025-07-10T02:57:29.1094632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.32,33.36
2025-07-10T02:57:29.2419882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.34,33.36
2025-07-10T02:57:29.3095190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T02:57:29.4410384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.36,33.37
2025-07-10T02:57:29.5097631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.36,33.39
2025-07-10T02:57:29.6411151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.37,33.39
2025-07-10T02:57:29.7098051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T02:57:29.8412722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.39,33.4
2025-07-10T02:57:29.9099319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.39,33.42
2025-07-10T02:57:30.0410036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.4,33.42
2025-07-10T02:57:30.1095478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.4,33.43
2025-07-10T02:57:30.2410564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.42,33.43
2025-07-10T02:57:30.3157159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.42,33.45
2025-07-10T02:57:30.4411446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.44,33.45
2025-07-10T02:57:30.5098138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-07-10T02:57:30.6413063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.46,33.47
2025-07-10T02:57:30.7099408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.46,33.49
2025-07-10T02:57:30.8410388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.48,33.49
2025-07-10T02:57:30.9096393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.48,33.51
2025-07-10T02:57:31.0410621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.5,33.51
2025-07-10T02:57:31.1098085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.5,33.54
2025-07-10T02:57:31.2412010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.52,33.54
2025-07-10T02:57:31.3098860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.52,33.55
2025-07-10T02:57:31.4414113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.54,33.55
2025-07-10T02:57:31.5100309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.54,33.57
2025-07-10T02:57:31.6414784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.55,33.57
2025-07-10T02:57:31.7100733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.55,33.58
2025-07-10T02:57:31.8483480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.55,33.58
2025-07-10T02:57:31.9094188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.55,33.57
2025-07-10T02:57:32.0419133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.54,33.57
2025-07-10T02:57:32.1095868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.54,33.56
2025-07-10T02:57:32.2416916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.52,33.56
2025-07-10T02:57:32.3092756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.52,33.53
2025-07-10T02:57:32.4418047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.49,33.53
2025-07-10T02:57:32.5094418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.49,33.5
2025-07-10T02:57:32.6418935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.45,33.5
2025-07-10T02:57:32.7095587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.45,33.47
2025-07-10T02:57:32.8415931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.42,33.47
2025-07-10T02:57:32.9094225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.42,33.43
2025-07-10T02:57:33.0418376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.38,33.43
2025-07-10T02:57:33.1095179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.38,33.4
2025-07-10T02:57:33.2414525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.35,33.4
2025-07-10T02:57:33.3097243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.35,33.37
2025-07-10T02:57:33.4412483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.33,33.37
2025-07-10T02:57:33.5098417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.33,33.35
2025-07-10T02:57:33.6413298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.31,33.35
2025-07-10T02:57:33.7100094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.31,33.33
2025-07-10T02:57:33.8414100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.29,33.33
2025-07-10T02:57:33.9093506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.29,33.32
2025-07-10T02:57:34.0416546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.28,33.32
2025-07-10T02:57:34.1093055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.28,33.31
2025-07-10T02:57:34.2417203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.28,33.31
2025-07-10T02:57:34.3072924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.28,33.31
2025-07-10T02:57:34.4418444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.27,33.31
2025-07-10T02:57:34.5097302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.27,33.31
2025-07-10T02:57:34.6409914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.27,33.31
2025-07-10T02:57:34.7096706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.27,33.3
2025-07-10T02:57:34.8417342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.26,33.3
2025-07-10T02:57:34.9094549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.26,33.3
2025-07-10T02:57:35.0418618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.25,33.3
2025-07-10T02:57:35.1095734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.25,33.28
2025-07-10T02:57:35.2410366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.24,33.28
2025-07-10T02:57:35.3096613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.24,33.27
2025-07-10T02:57:35.4411296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.22,33.27
2025-07-10T02:57:35.5098835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:57:35.6412858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.2,33.25
2025-07-10T02:57:35.7100254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.2,33.24
2025-07-10T02:57:35.8413989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.18,33.24
2025-07-10T02:57:35.9102009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.18,33.22
2025-07-10T02:57:36.0414554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.17,33.22
2025-07-10T02:57:36.1101520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.17,33.21
2025-07-10T02:57:36.2415391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.17,33.21
2025-07-10T02:57:36.3093400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.17,33.21
2025-07-10T02:57:36.4417363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.17,33.21
2025-07-10T02:57:36.5094614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.17,33.22
2025-07-10T02:57:36.6417861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.18,33.22
2025-07-10T02:57:36.7095001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.18,33.23
2025-07-10T02:57:36.8416888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.2,33.23
2025-07-10T02:57:36.9094329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.2,33.25
2025-07-10T02:57:37.0417258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.23,33.25
2025-07-10T02:57:37.1093402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.23,33.28
2025-07-10T02:57:37.2417822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.27,33.28
2025-07-10T02:57:37.3144408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.27,33.32
2025-07-10T02:57:37.4420345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.31,33.32
2025-07-10T02:57:37.5098229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.31,33.36
2025-07-10T02:57:37.6410789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.35,33.36
2025-07-10T02:57:37.7097486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.35,33.41
2025-07-10T02:57:37.8411377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.4,33.41
2025-07-10T02:57:37.9098494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.4,33.45
2025-07-10T02:57:38.0411840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.44,33.45
2025-07-10T02:57:38.1100990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.44,33.49
2025-07-10T02:57:38.2413774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.48,33.49
2025-07-10T02:57:38.3100853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.48,33.53
2025-07-10T02:57:38.4414997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.51,33.53
2025-07-10T02:57:38.5102343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.51,33.55
2025-07-10T02:57:38.6416188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.54,33.55
2025-07-10T02:57:38.7095460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.54,33.57
2025-07-10T02:57:38.8413354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.55,33.57
2025-07-10T02:57:38.9101692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.55,33.58
2025-07-10T02:57:39.0414366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.55,33.58
2025-07-10T02:57:39.1102565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.55,33.58
2025-07-10T02:57:39.2415938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.54,33.58
2025-07-10T02:57:39.3092818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.54,33.57
2025-07-10T02:57:39.4416775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.53,33.57
2025-07-10T02:57:39.5122235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.53,33.54
2025-07-10T02:57:39.6417597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.5,33.54
2025-07-10T02:57:39.7095379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.5,33.51
2025-07-10T02:57:39.8419671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.47,33.51
2025-07-10T02:57:39.9097387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.47,33.47
2025-07-10T02:57:40.0410483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.42,33.47
2025-07-10T02:57:40.1096995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.42,33.43
2025-07-10T02:57:40.2411021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.38,33.43
2025-07-10T02:57:40.3098105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.38,33.38
2025-07-10T02:57:40.4412279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.33,33.38
2025-07-10T02:57:40.5100707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.33,33.33
2025-07-10T02:57:40.6413867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.29,33.33
2025-07-10T02:57:40.7100852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.29,33.29
2025-07-10T02:57:40.8411610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.24,33.29
2025-07-10T02:57:40.9098623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.24,33.25
2025-07-10T02:57:41.0411886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.2,33.25
2025-07-10T02:57:41.1100546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.2,33.21
2025-07-10T02:57:41.2414904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.17,33.21
2025-07-10T02:57:41.3101157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.17,33.18
2025-07-10T02:57:41.4416391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.14,33.18
2025-07-10T02:57:41.5092635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.14,33.15
2025-07-10T02:57:41.6417234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.12,33.15
2025-07-10T02:57:41.7093394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T02:57:41.8418901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.11,33.14
2025-07-10T02:57:41.9095136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.11,33.13
2025-07-10T02:57:42.0409650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.1,33.13
2025-07-10T02:57:42.1096084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.1,33.13
2025-07-10T02:57:42.2410174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.1,33.13
2025-07-10T02:57:42.3097437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.1,33.13
2025-07-10T02:57:42.4412112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.11,33.13
2025-07-10T02:57:42.5098780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.11,33.14
2025-07-10T02:57:42.6412906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T02:57:42.7099982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.12,33.16
2025-07-10T02:57:42.8411995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.14,33.16
2025-07-10T02:57:42.9134011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.14,33.17
2025-07-10T02:57:43.0413918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.15,33.17
2025-07-10T02:57:43.1096252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.15,33.19
2025-07-10T02:57:43.2411748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.17,33.19
2025-07-10T02:57:43.3097858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.17,33.21
2025-07-10T02:57:43.4413025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.18,33.21
2025-07-10T02:57:43.5099723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.18,33.22
2025-07-10T02:57:43.6414265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.19,33.22
2025-07-10T02:57:43.7100611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.19,33.23
2025-07-10T02:57:43.8415070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.19,33.23
2025-07-10T02:57:43.9101974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:57:44.0416346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:57:44.1092933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:57:44.2417255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:57:44.3092963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:57:44.4476737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:57:44.5095342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:57:44.6410175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:57:44.7096140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:57:44.8415863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:57:44.9093629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:57:45.0418170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.2,33.24
2025-07-10T02:57:45.1094595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.2,33.24
2025-07-10T02:57:45.2418889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.2,33.24
2025-07-10T02:57:45.3095354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.2,33.25
2025-07-10T02:57:45.4411438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-07-10T02:57:45.5097656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.21,33.26
2025-07-10T02:57:45.6412646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.22,33.26
2025-07-10T02:57:45.7098368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.22,33.27
2025-07-10T02:57:45.8413260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.24,33.27
2025-07-10T02:57:45.9099333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.24,33.29
2025-07-10T02:57:46.0410876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.26,33.29
2025-07-10T02:57:46.1096767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.26,33.31
2025-07-10T02:57:46.2411247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.29,33.31
2025-07-10T02:57:46.3097152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.29,33.34
2025-07-10T02:57:46.4412785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.32,33.34
2025-07-10T02:57:46.5098826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.32,33.36
2025-07-10T02:57:46.6412730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.35,33.36
2025-07-10T02:57:46.7099756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.35,33.4
2025-07-10T02:57:46.8410771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.38,33.4
2025-07-10T02:57:46.9096525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.38,33.43
2025-07-10T02:57:47.0411917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.41,33.43
2025-07-10T02:57:47.1097615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T02:57:47.2412428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.44,33.45
2025-07-10T02:57:47.3154388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.44,33.48
2025-07-10T02:57:47.4413343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.46,33.48
2025-07-10T02:57:47.5100238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.46,33.5
2025-07-10T02:57:47.6414827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.48,33.5
2025-07-10T02:57:47.7100277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.48,33.51
2025-07-10T02:57:47.8415760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.49,33.51
2025-07-10T02:57:47.9092563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.49,33.52
2025-07-10T02:57:48.0417319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.49,33.52
2025-07-10T02:57:48.1093323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.49,33.52
2025-07-10T02:57:48.2418241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.48,33.52
2025-07-10T02:57:48.3094502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.48,33.51
2025-07-10T02:57:48.4419476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.47,33.51
2025-07-10T02:57:48.5096298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.47,33.49
2025-07-10T02:57:48.6411284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.45,33.49
2025-07-10T02:57:48.7097247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.45,33.46
2025-07-10T02:57:48.8416925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.42,33.46
2025-07-10T02:57:48.9093119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.42,33.43
2025-07-10T02:57:49.0417761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.38,33.43
2025-07-10T02:57:49.1093869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.38,33.39
2025-07-10T02:57:49.2418774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.35,33.39
2025-07-10T02:57:49.3095317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.35,33.35
2025-07-10T02:57:49.4410088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.3,33.35
2025-07-10T02:57:49.5096586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.3,33.31
2025-07-10T02:57:49.6417336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.25,33.31
2025-07-10T02:57:49.7093883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.25,33.26
2025-07-10T02:57:49.8419126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.21,33.26
2025-07-10T02:57:49.9095111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.21,33.22
2025-07-10T02:57:50.0409661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.17,33.22
2025-07-10T02:57:50.1096747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.17,33.17
2025-07-10T02:57:50.2410563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.13,33.17
2025-07-10T02:57:50.3097047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.13,33.14
2025-07-10T02:57:50.4410512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.09,33.14
2025-07-10T02:57:50.5098918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.09,33.11
2025-07-10T02:57:50.6412990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.07,33.11
2025-07-10T02:57:50.7100146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.07,33.08
2025-07-10T02:57:50.8410029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.05,33.08
2025-07-10T02:57:50.9097075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.05,33.07
2025-07-10T02:57:51.0411649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.03,33.07
2025-07-10T02:57:51.1092619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.03,33.06
2025-07-10T02:57:51.2418452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.03,33.06
2025-07-10T02:57:51.3094199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.03,33.05
2025-07-10T02:57:51.4418642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.02,33.05
2025-07-10T02:57:51.5095119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.02,33.05
2025-07-10T02:57:51.6410877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.02,33.05
2025-07-10T02:57:51.7096510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.02,33.05
2025-07-10T02:57:51.8411380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.02,33.05
2025-07-10T02:57:51.9097475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.02,33.06
2025-07-10T02:57:52.0416803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.02,33.06
2025-07-10T02:57:52.1099134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.02,33.06
2025-07-10T02:57:52.2413733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.02,33.06
2025-07-10T02:57:52.3099488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.02,33.06
2025-07-10T02:57:52.4414937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.03,33.06
2025-07-10T02:57:52.5101494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.03,33.07
2025-07-10T02:57:52.6412082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.04,33.07
2025-07-10T02:57:52.7097240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.04,33.09
2025-07-10T02:57:52.8418173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.06,33.09
2025-07-10T02:57:52.9094434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.06,33.11
2025-07-10T02:57:53.0419803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.08,33.11
2025-07-10T02:57:53.1095345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.08,33.13
2025-07-10T02:57:53.2409849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.1,33.13
2025-07-10T02:57:53.3096066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.1,33.15
2025-07-10T02:57:53.4411494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.12,33.15
2025-07-10T02:57:53.5097901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.12,33.17
2025-07-10T02:57:53.6412559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.14,33.17
2025-07-10T02:57:53.7099148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.14,33.19
2025-07-10T02:57:53.8413903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.17,33.19
2025-07-10T02:57:53.9100044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.17,33.22
2025-07-10T02:57:54.0414951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.19,33.22
2025-07-10T02:57:54.1101673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:57:54.2416795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.21,33.24
2025-07-10T02:57:54.3092228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.21,33.26
2025-07-10T02:57:54.4417425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.23,33.26
2025-07-10T02:57:54.5094167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.23,33.28
2025-07-10T02:57:54.6414198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.25,33.28
2025-07-10T02:57:54.7099544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.25,33.3
2025-07-10T02:57:54.8417879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.27,33.3
2025-07-10T02:57:54.9094666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.27,33.32
2025-07-10T02:57:55.0418915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.29,33.32
2025-07-10T02:57:55.1094957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.29,33.33
2025-07-10T02:57:55.2409922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.3,33.33
2025-07-10T02:57:55.3095507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.3,33.34
2025-07-10T02:57:55.4411572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.3,33.34
2025-07-10T02:57:55.5097209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.3,33.34
2025-07-10T02:57:55.6413166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.3,33.34
2025-07-10T02:57:55.7098436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.3,33.34
2025-07-10T02:57:55.8413053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.3,33.34
2025-07-10T02:57:55.9099518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.3,33.33
2025-07-10T02:57:56.0414655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.29,33.33
2025-07-10T02:57:56.1100893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.29,33.32
2025-07-10T02:57:56.2414801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.28,33.32
2025-07-10T02:57:56.3091660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.28,33.3
2025-07-10T02:57:56.4416908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.26,33.3
2025-07-10T02:57:56.5093571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.26,33.29
2025-07-10T02:57:56.6417564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.25,33.29
2025-07-10T02:57:56.7094489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.25,33.27
2025-07-10T02:57:56.8415033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.23,33.27
2025-07-10T02:57:56.9091835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.23,33.25
2025-07-10T02:57:57.0411727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:57:57.1097713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.22,33.24
2025-07-10T02:57:57.2411775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.21,33.24
2025-07-10T02:57:57.3098816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.21,33.24
2025-07-10T02:57:57.4413649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.21,33.24
2025-07-10T02:57:57.5100224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.21,33.24
2025-07-10T02:57:57.6414138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.22,33.24
2025-07-10T02:57:57.7101100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:57:57.8417938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.23,33.25
2025-07-10T02:57:57.9094809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.23,33.26
2025-07-10T02:57:58.0409661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.25,33.26
2025-07-10T02:57:58.1096290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.25,33.28
2025-07-10T02:57:58.2410322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.27,33.28
2025-07-10T02:57:58.3095229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.27,33.31
2025-07-10T02:57:58.4411929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.29,33.31
2025-07-10T02:57:58.5097442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.29,33.33
2025-07-10T02:57:58.6415207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.32,33.33
2025-07-10T02:57:58.7092050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.32,33.35
2025-07-10T02:57:58.8416445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.34,33.35
2025-07-10T02:57:58.9092793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T02:57:59.0417781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.36,33.37
2025-07-10T02:57:59.1093530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.36,33.39
2025-07-10T02:57:59.2414620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.38,33.39
2025-07-10T02:57:59.3101064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.38,33.41
2025-07-10T02:57:59.4416557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.39,33.41
2025-07-10T02:57:59.5092710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.39,33.43
2025-07-10T02:57:59.6417199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.4,33.43
2025-07-10T02:57:59.7093182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.4,33.44
2025-07-10T02:57:59.8418463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T02:57:59.9095585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T02:58:00.0418923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T02:58:00.1095771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T02:58:00.2413103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T02:58:00.3098632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T02:58:00.4413683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T02:58:00.5100862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T02:58:00.6415805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T02:58:00.7101586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T02:58:00.8409243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.4,33.44
2025-07-10T02:58:00.9097228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.4,33.43
2025-07-10T02:58:01.0412183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.39,33.43
2025-07-10T02:58:01.1098326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.39,33.42
2025-07-10T02:58:01.2412988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.38,33.42
2025-07-10T02:58:01.3098631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.38,33.41
2025-07-10T02:58:01.4414389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.36,33.41
2025-07-10T02:58:01.5100987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.36,33.39
2025-07-10T02:58:01.6415645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.34,33.39
2025-07-10T02:58:01.7091526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T02:58:01.8416422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.32,33.37
2025-07-10T02:58:01.9096629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.32,33.35
2025-07-10T02:58:02.0411238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.29,33.35
2025-07-10T02:58:02.1097412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.29,33.32
2025-07-10T02:58:02.2413570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.26,33.32
2025-07-10T02:58:02.3098865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.26,33.29
2025-07-10T02:58:02.4417705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.22,33.29
2025-07-10T02:58:02.5096305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:58:02.6419547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.18,33.25
2025-07-10T02:58:02.7097137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.18,33.2
2025-07-10T02:58:02.8411071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.14,33.2
2025-07-10T02:58:02.9099689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.14,33.16
2025-07-10T02:58:03.0411412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.09,33.16
2025-07-10T02:58:03.1101091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.09,33.12
2025-07-10T02:58:03.2409863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.05,33.12
2025-07-10T02:58:03.3095792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.05,33.07
2025-07-10T02:58:03.4411362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.01,33.07
2025-07-10T02:58:03.5097326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.01,33.03
2025-07-10T02:58:03.6413411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.97,33.03
2025-07-10T02:58:03.7099182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.97,33
2025-07-10T02:58:03.8416416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.94,33
2025-07-10T02:58:03.9143259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T02:58:04.0417467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.9,32.96
2025-07-10T02:58:04.1093595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.9,32.93
2025-07-10T02:58:04.2419209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.88,32.93
2025-07-10T02:58:04.3094514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.88,32.9
2025-07-10T02:58:04.4410234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.85,32.9
2025-07-10T02:58:04.5168010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.85,32.88
2025-07-10T02:58:04.6410684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.84,32.88
2025-07-10T02:58:04.7097312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.84,32.87
2025-07-10T02:58:04.8419097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.83,32.87
2025-07-10T02:58:04.9095002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.83,32.86
2025-07-10T02:58:05.0410487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.83,32.86
2025-07-10T02:58:05.1096673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.83,32.86
2025-07-10T02:58:05.2410205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T02:58:05.3097766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.84,32.87
2025-07-10T02:58:05.4412698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.86,32.87
2025-07-10T02:58:05.5098787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.86,32.9
2025-07-10T02:58:05.6413697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.88,32.9
2025-07-10T02:58:05.7099784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.88,32.93
2025-07-10T02:58:05.8414878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.93,32.93
2025-07-10T02:58:05.9102491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.93,32.97
2025-07-10T02:58:06.0414856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.97,32.97
2025-07-10T02:58:06.1092441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.97,33.02
2025-07-10T02:58:06.2417014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.03,33.02
2025-07-10T02:58:06.3093416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.03,33.09
2025-07-10T02:58:06.4417911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.1,33.09
2025-07-10T02:58:06.5095690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.1,33.15
2025-07-10T02:58:06.6418282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.17,33.15
2025-07-10T02:58:06.7095596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.17,33.23
2025-07-10T02:58:06.8416457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.25,33.23
2025-07-10T02:58:06.9092444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.25,33.31
2025-07-10T02:58:07.0417541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.33,33.31
2025-07-10T02:58:07.1094437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.33,33.39
2025-07-10T02:58:07.2418634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.41,33.39
2025-07-10T02:58:07.3094916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.41,33.47
2025-07-10T02:58:07.4410247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.49,33.47
2025-07-10T02:58:07.5096305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.49,33.54
2025-07-10T02:58:07.6417679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.56,33.54
2025-07-10T02:58:07.7093745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.56,33.62
2025-07-10T02:58:07.8418440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.63,33.62
2025-07-10T02:58:07.9095085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.63,33.68
2025-07-10T02:58:08.0409336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.68,33.68
2025-07-10T02:58:08.1096455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.68,33.73
2025-07-10T02:58:08.2411137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.73,33.73
2025-07-10T02:58:08.3097675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.73,33.77
2025-07-10T02:58:08.4411923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.77,33.77
2025-07-10T02:58:08.5147425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.77,33.81
2025-07-10T02:58:08.6414160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.8,33.81
2025-07-10T02:58:08.7099765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.8,33.84
2025-07-10T02:58:08.8410715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.82,33.84
2025-07-10T02:58:08.9097208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.82,33.86
2025-07-10T02:58:09.0413615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:58:09.1100202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.83,33.87
2025-07-10T02:58:09.2414466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.84,33.87
2025-07-10T02:58:09.3103824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.84,33.87
2025-07-10T02:58:09.4415882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.84,33.87
2025-07-10T02:58:09.5093112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.84,33.87
2025-07-10T02:58:09.6416126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.83,33.87
2025-07-10T02:58:09.7095451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:58:09.8411086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.81,33.86
2025-07-10T02:58:09.9097851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.81,33.84
2025-07-10T02:58:10.0411958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.79,33.84
2025-07-10T02:58:10.1097974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.79,33.81
2025-07-10T02:58:10.2413199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.75,33.81
2025-07-10T02:58:10.3099379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.75,33.77
2025-07-10T02:58:10.4414785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.71,33.77
2025-07-10T02:58:10.5102253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.71,33.73
2025-07-10T02:58:10.6415014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.66,33.73
2025-07-10T02:58:10.7092232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.66,33.68
2025-07-10T02:58:10.8412299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.6,33.68
2025-07-10T02:58:10.9100021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.6,33.62
2025-07-10T02:58:11.0434592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.54,33.62
2025-07-10T02:58:11.1101393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.54,33.55
2025-07-10T02:58:11.2414894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.47,33.55
2025-07-10T02:58:11.3101384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.47,33.48
2025-07-10T02:58:11.4416661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.39,33.48
2025-07-10T02:58:11.5093504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.39,33.4
2025-07-10T02:58:11.6417161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.31,33.4
2025-07-10T02:58:11.7095246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.31,33.32
2025-07-10T02:58:11.8419909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.23,33.32
2025-07-10T02:58:11.9096055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.23,33.24
2025-07-10T02:58:12.0410196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.15,33.24
2025-07-10T02:58:12.1096849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.15,33.15
2025-07-10T02:58:12.2411838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.07,33.15
2025-07-10T02:58:12.3098856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.07,33.08
2025-07-10T02:58:12.4413373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33,33.08
2025-07-10T02:58:12.5100880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33,33.01
2025-07-10T02:58:12.6413850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.93,33.01
2025-07-10T02:58:12.7100764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.93,32.95
2025-07-10T02:58:12.8410138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.87,32.95
2025-07-10T02:58:12.9097345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.87,32.9
2025-07-10T02:58:13.0411417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.83,32.9
2025-07-10T02:58:13.1098382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.83,32.86
2025-07-10T02:58:13.2411861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.8,32.86
2025-07-10T02:58:13.3098726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.8,32.83
2025-07-10T02:58:13.4413514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.78,32.83
2025-07-10T02:58:13.5100290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.78,32.82
2025-07-10T02:58:13.6414915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.78,32.82
2025-07-10T02:58:13.7101501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.78,32.82
2025-07-10T02:58:13.8415592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.79,32.82
2025-07-10T02:58:13.9093263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.79,32.83
2025-07-10T02:58:14.0417177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.81,32.83
2025-07-10T02:58:14.1093768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.81,32.86
2025-07-10T02:58:14.2418229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T02:58:14.3095098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.85,32.9
2025-07-10T02:58:14.4409330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.9,32.9
2025-07-10T02:58:14.5096009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.9,32.96
2025-07-10T02:58:14.6410732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.96,32.96
2025-07-10T02:58:14.7097901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.96,33.02
2025-07-10T02:58:14.8416685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.03,33.02
2025-07-10T02:58:14.9094517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.03,33.09
2025-07-10T02:58:15.0414921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.1,33.09
2025-07-10T02:58:15.1101419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.1,33.17
2025-07-10T02:58:15.2416601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.18,33.17
2025-07-10T02:58:15.3091811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.18,33.24
2025-07-10T02:58:15.4417611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.26,33.24
2025-07-10T02:58:15.5093782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.26,33.32
2025-07-10T02:58:15.6417891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.33,33.32
2025-07-10T02:58:15.7094816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.33,33.4
2025-07-10T02:58:15.8419074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.4,33.4
2025-07-10T02:58:15.9095822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.4,33.47
2025-07-10T02:58:16.0409973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.47,33.47
2025-07-10T02:58:16.1095338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.47,33.53
2025-07-10T02:58:16.2412133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.53,33.53
2025-07-10T02:58:16.3065444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.53,33.58
2025-07-10T02:58:16.4412432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.58,33.58
2025-07-10T02:58:16.5099065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.58,33.62
2025-07-10T02:58:16.6413772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.61,33.62
2025-07-10T02:58:16.7100410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.61,33.65
2025-07-10T02:58:16.8411463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.64,33.65
2025-07-10T02:58:16.9098086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.64,33.68
2025-07-10T02:58:17.0419109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.65,33.68
2025-07-10T02:58:17.1095937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.65,33.69
2025-07-10T02:58:17.2409970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.66,33.69
2025-07-10T02:58:17.3096670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.66,33.69
2025-07-10T02:58:17.4411430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.65,33.69
2025-07-10T02:58:17.5100117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.65,33.68
2025-07-10T02:58:17.6413129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.64,33.68
2025-07-10T02:58:17.7061278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.64,33.66
2025-07-10T02:58:17.8413908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.62,33.66
2025-07-10T02:58:17.9101128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.62,33.64
2025-07-10T02:58:18.0414083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.6,33.64
2025-07-10T02:58:18.1101450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.6,33.62
2025-07-10T02:58:18.2415939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.57,33.62
2025-07-10T02:58:18.3092375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.57,33.59
2025-07-10T02:58:18.4416294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.55,33.59
2025-07-10T02:58:18.5095414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.55,33.57
2025-07-10T02:58:18.6417710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.53,33.57
2025-07-10T02:58:18.7095817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.53,33.54
2025-07-10T02:58:18.8415938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.5,33.54
2025-07-10T02:58:18.9094761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T02:58:19.0417265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.48,33.52
2025-07-10T02:58:19.1099807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.48,33.5
2025-07-10T02:58:19.2414087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.46,33.5
2025-07-10T02:58:19.3100067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.46,33.47
2025-07-10T02:58:19.4414782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.43,33.47
2025-07-10T02:58:19.5102340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.43,33.45
2025-07-10T02:58:19.6417065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T02:58:19.7092597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.41,33.43
2025-07-10T02:58:19.8417620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.38,33.43
2025-07-10T02:58:19.9094195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.38,33.4
2025-07-10T02:58:20.0419560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.35,33.4
2025-07-10T02:58:20.1095175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.35,33.37
2025-07-10T02:58:20.2409389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.33,33.37
2025-07-10T02:58:20.3095784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.33,33.35
2025-07-10T02:58:20.4411035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.3,33.35
2025-07-10T02:58:20.5098962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.3,33.32
2025-07-10T02:58:20.6412735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.28,33.32
2025-07-10T02:58:20.7098717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.28,33.3
2025-07-10T02:58:20.8419630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.26,33.3
2025-07-10T02:58:20.9096354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.26,33.28
2025-07-10T02:58:21.0411314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.24,33.28
2025-07-10T02:58:21.1097432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.24,33.27
2025-07-10T02:58:21.2416234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.23,33.27
2025-07-10T02:58:21.3091891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.23,33.26
2025-07-10T02:58:21.4418287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.22,33.26
2025-07-10T02:58:21.5093778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:58:21.6417903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:58:21.7095753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:58:21.8410585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:58:21.9096569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:58:22.0410897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:58:22.1097641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:58:22.2413634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:58:22.3100604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:58:22.4415385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:58:22.5092512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:58:22.6451904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:58:22.7093340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:58:22.8414011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-07-10T02:58:22.9100456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-07-10T02:58:23.0415651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-07-10T02:58:23.1094336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-07-10T02:58:23.2412603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-07-10T02:58:23.3098742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-07-10T02:58:23.4412722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T02:58:23.5102290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.22,33.26
2025-07-10T02:58:23.6415872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.23,33.26
2025-07-10T02:58:23.7102359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.23,33.27
2025-07-10T02:58:23.8411783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.24,33.27
2025-07-10T02:58:23.9098509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.24,33.29
2025-07-10T02:58:24.0413656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.26,33.29
2025-07-10T02:58:24.1099383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.26,33.31
2025-07-10T02:58:24.2414966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.29,33.31
2025-07-10T02:58:24.3092757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.29,33.34
2025-07-10T02:58:24.4418113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.32,33.34
2025-07-10T02:58:24.5094562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.32,33.37
2025-07-10T02:58:24.6420132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.36,33.37
2025-07-10T02:58:24.7095057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.36,33.41
2025-07-10T02:58:24.8417086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.4,33.41
2025-07-10T02:58:24.9094991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.4,33.45
2025-07-10T02:58:25.0412058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.44,33.45
2025-07-10T02:58:25.1097290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.44,33.5
2025-07-10T02:58:25.2412185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.48,33.5
2025-07-10T02:58:25.3097307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.48,33.54
2025-07-10T02:58:25.4413235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.53,33.54
2025-07-10T02:58:25.5099733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.53,33.58
2025-07-10T02:58:25.6414334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.57,33.58
2025-07-10T02:58:25.7101270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.57,33.62
2025-07-10T02:58:25.8417929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.61,33.62
2025-07-10T02:58:25.9094936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.61,33.66
2025-07-10T02:58:26.0420094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.64,33.66
2025-07-10T02:58:26.1095618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.64,33.69
2025-07-10T02:58:26.2410407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.67,33.69
2025-07-10T02:58:26.3097019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.67,33.72
2025-07-10T02:58:26.4360797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.7,33.72
2025-07-10T02:58:26.5097783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.7,33.74
2025-07-10T02:58:26.6413289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.7,33.74
2025-07-10T02:58:26.7098961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.7,33.74
2025-07-10T02:58:26.8418923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.7,33.74
2025-07-10T02:58:26.9095761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.7,33.74
2025-07-10T02:58:27.0410535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.69,33.74
2025-07-10T02:58:27.1097571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.69,33.72
2025-07-10T02:58:27.2411575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.66,33.72
2025-07-10T02:58:27.3096367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.66,33.69
2025-07-10T02:58:27.4413793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.62,33.69
2025-07-10T02:58:27.5099032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.62,33.64
2025-07-10T02:58:27.6414174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.58,33.64
2025-07-10T02:58:27.7099974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.58,33.59
2025-07-10T02:58:27.8414920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.52,33.59
2025-07-10T02:58:27.9101593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.52,33.54
2025-07-10T02:58:28.0416158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.46,33.54
2025-07-10T02:58:28.1092976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.46,33.47
2025-07-10T02:58:28.2416921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.4,33.47
2025-07-10T02:58:28.3093132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.4,33.41
2025-07-10T02:58:28.4418917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.34,33.41
2025-07-10T02:58:28.5095272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.34,33.35
2025-07-10T02:58:28.6409978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.28,33.35
2025-07-10T02:58:28.7096440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.28,33.28
2025-07-10T02:58:28.8416874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.21,33.28
2025-07-10T02:58:28.9093144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.21,33.22
2025-07-10T02:58:29.0419815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.15,33.22
2025-07-10T02:58:29.1092469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.15,33.16
2025-07-10T02:58:29.2416816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.1,33.16
2025-07-10T02:58:29.3092721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.1,33.11
2025-07-10T02:58:29.4418444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.05,33.11
2025-07-10T02:58:29.5095068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.05,33.06
2025-07-10T02:58:29.6409665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33,33.06
2025-07-10T02:58:29.7095142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33,33.01
2025-07-10T02:58:29.8411196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.97,33.01
2025-07-10T02:58:29.9093719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.97,32.98
2025-07-10T02:58:30.0417403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.94,32.98
2025-07-10T02:58:30.1093585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T02:58:30.2418740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.92,32.95
2025-07-10T02:58:30.3094932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.92,32.93
2025-07-10T02:58:30.4410294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.9,32.93
2025-07-10T02:58:30.5096933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.9,32.92
2025-07-10T02:58:30.6412278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.89,32.92
2025-07-10T02:58:30.7097612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.89,32.92
2025-07-10T02:58:30.8417978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.89,32.92
2025-07-10T02:58:30.9094444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.89,32.92
2025-07-10T02:58:31.0418832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.9,32.92
2025-07-10T02:58:31.1094847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.9,32.93
2025-07-10T02:58:31.2409461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.91,32.93
2025-07-10T02:58:31.3160876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.91,32.94
2025-07-10T02:58:31.4411409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.93,32.94
2025-07-10T02:58:31.5097943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.93,32.96
2025-07-10T02:58:31.6415536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.95,32.96
2025-07-10T02:58:31.7100877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.95,32.99
2025-07-10T02:58:31.8415792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.98,32.99
2025-07-10T02:58:31.9092935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.98,33.02
2025-07-10T02:58:32.0415900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.02,33.02
2025-07-10T02:58:32.1093440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.02,33.06
2025-07-10T02:58:32.2418052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.06,33.06
2025-07-10T02:58:32.3093776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.06,33.11
2025-07-10T02:58:32.4410345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.11,33.11
2025-07-10T02:58:32.5096981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.11,33.16
2025-07-10T02:58:32.6411512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.15,33.16
2025-07-10T02:58:32.7096609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.15,33.2
2025-07-10T02:58:32.8417718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.2,33.2
2025-07-10T02:58:32.9092921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.2,33.25
2025-07-10T02:58:33.0411392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.24,33.25
2025-07-10T02:58:33.1097701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.24,33.29
2025-07-10T02:58:33.2412821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.28,33.29
2025-07-10T02:58:33.3098327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.28,33.33
2025-07-10T02:58:33.4413584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.32,33.33
2025-07-10T02:58:33.5100406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.32,33.36
2025-07-10T02:58:33.6417463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.35,33.36
2025-07-10T02:58:33.7094404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.35,33.4
2025-07-10T02:58:33.8418975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T02:58:33.9094657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.37,33.42
2025-07-10T02:58:34.0410297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.4,33.42
2025-07-10T02:58:34.1095743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.4,33.45
2025-07-10T02:58:34.2410892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.43,33.45
2025-07-10T02:58:34.3097584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.43,33.48
2025-07-10T02:58:34.4411604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.45,33.48
2025-07-10T02:58:34.5098794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.45,33.5
2025-07-10T02:58:34.6413026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.48,33.5
2025-07-10T02:58:34.7099232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.48,33.53
2025-07-10T02:58:34.8410499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.51,33.53
2025-07-10T02:58:34.9096633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.51,33.56
2025-07-10T02:58:35.0410952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.54,33.56
2025-07-10T02:58:35.1098210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.54,33.59
2025-07-10T02:58:35.2412882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.56,33.59
2025-07-10T02:58:35.3099301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.56,33.61
2025-07-10T02:58:35.4414233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.59,33.61
2025-07-10T02:58:35.5100720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.59,33.63
2025-07-10T02:58:35.6415657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.6,33.63
2025-07-10T02:58:35.7101152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.6,33.65
2025-07-10T02:58:35.8415821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.61,33.65
2025-07-10T02:58:35.9096105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.61,33.66
2025-07-10T02:58:36.0417634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.62,33.66
2025-07-10T02:58:36.1094103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.62,33.66
2025-07-10T02:58:36.2418531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.62,33.66
2025-07-10T02:58:36.3137826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.62,33.65
2025-07-10T02:58:36.4409970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.6,33.65
2025-07-10T02:58:36.5099813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.6,33.64
2025-07-10T02:58:36.6415552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.59,33.64
2025-07-10T02:58:36.7125542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.59,33.62
2025-07-10T02:58:36.8412857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.57,33.62
2025-07-10T02:58:36.9098052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.57,33.6
2025-07-10T02:58:37.0413555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.55,33.6
2025-07-10T02:58:37.1100500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.55,33.58
2025-07-10T02:58:37.2414970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.53,33.58
2025-07-10T02:58:37.3100851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T02:58:37.4416196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.5,33.55
2025-07-10T02:58:37.5091584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.5,33.53
2025-07-10T02:58:37.6417925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.48,33.53
2025-07-10T02:58:37.7093924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.48,33.51
2025-07-10T02:58:37.8419413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.46,33.51
2025-07-10T02:58:37.9094982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.46,33.49
2025-07-10T02:58:38.0410735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.44,33.49
2025-07-10T02:58:38.1095820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-07-10T02:58:38.2411297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.42,33.47
2025-07-10T02:58:38.3097921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.42,33.45
2025-07-10T02:58:38.4413886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.4,33.45
2025-07-10T02:58:38.5099023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.4,33.43
2025-07-10T02:58:38.6413922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.38,33.43
2025-07-10T02:58:38.7100792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.38,33.41
2025-07-10T02:58:38.8411618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.36,33.41
2025-07-10T02:58:38.9097389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.36,33.38
2025-07-10T02:58:39.0411483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.33,33.38
2025-07-10T02:58:39.1097897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.33,33.35
2025-07-10T02:58:39.2412878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.29,33.35
2025-07-10T02:58:39.3099076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.29,33.31
2025-07-10T02:58:39.4414202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.25,33.31
2025-07-10T02:58:39.5101010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.25,33.26
2025-07-10T02:58:39.6415116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.19,33.26
2025-07-10T02:58:39.7092554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.19,33.2
2025-07-10T02:58:39.8416804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.13,33.2
2025-07-10T02:58:39.9093314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.13,33.14
2025-07-10T02:58:40.0417653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.07,33.14
2025-07-10T02:58:40.1094051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.07,33.07
2025-07-10T02:58:40.2418810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33,33.07
2025-07-10T02:58:40.3095549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33,33
2025-07-10T02:58:40.4410126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.93,33
2025-07-10T02:58:40.5096849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.93,32.93
2025-07-10T02:58:40.6411056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.87,32.93
2025-07-10T02:58:40.7097501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.87,32.87
2025-07-10T02:58:40.8417328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.81,32.87
2025-07-10T02:58:40.9093866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.81,32.82
2025-07-10T02:58:41.0418381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.77,32.82
2025-07-10T02:58:41.1095012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.77,32.78
2025-07-10T02:58:41.2408968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.74,32.78
2025-07-10T02:58:41.3096085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.74,32.75
2025-07-10T02:58:41.4411831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.72,32.75
2025-07-10T02:58:41.5097682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.72,32.73
2025-07-10T02:58:41.6412273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.71,32.73
2025-07-10T02:58:41.7099151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.71,32.73
2025-07-10T02:58:41.8419045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.71,32.73
2025-07-10T02:58:41.9123344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.71,32.74
2025-07-10T02:58:42.0412515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.73,32.74
2025-07-10T02:58:42.1099255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.73,32.76
2025-07-10T02:58:42.2413986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.75,32.76
2025-07-10T02:58:42.3100080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T02:58:42.4414773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.78,32.79
2025-07-10T02:58:42.5101673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.78,32.82
2025-07-10T02:58:42.6416090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.82,32.82
2025-07-10T02:58:42.7092948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.82,32.86
2025-07-10T02:58:42.8413935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.86,32.86
2025-07-10T02:58:42.9100115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.86,32.91
2025-07-10T02:58:43.0414335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.91,32.91
2025-07-10T02:58:43.1100628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.91,32.96
2025-07-10T02:58:43.2418309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.96,32.96
2025-07-10T02:58:43.3095054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.96,33.01
2025-07-10T02:58:43.4409622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.02,33.01
2025-07-10T02:58:43.5096355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.02,33.07
2025-07-10T02:58:43.6410912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.07,33.07
2025-07-10T02:58:43.7096583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.07,33.13
2025-07-10T02:58:43.8411906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.13,33.13
2025-07-10T02:58:43.9099308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.13,33.19
2025-07-10T02:58:44.0413345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.19,33.19
2025-07-10T02:58:44.1099897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.19,33.25
2025-07-10T02:58:44.2415374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.24,33.25
2025-07-10T02:58:44.3100781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.24,33.3
2025-07-10T02:58:44.4415549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.3,33.3
2025-07-10T02:58:44.5092038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.3,33.35
2025-07-10T02:58:44.6416921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.35,33.35
2025-07-10T02:58:44.7093405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.35,33.41
2025-07-10T02:58:44.8413242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.4,33.41
2025-07-10T02:58:44.9100501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.4,33.46
2025-07-10T02:58:45.0410683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.45,33.46
2025-07-10T02:58:45.1096813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.45,33.5
2025-07-10T02:58:45.2411519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.49,33.5
2025-07-10T02:58:45.3098257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.49,33.55
2025-07-10T02:58:45.4412323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T02:58:45.5099114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.53,33.59
2025-07-10T02:58:45.6413715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.57,33.59
2025-07-10T02:58:45.7100267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.57,33.62
2025-07-10T02:58:45.8415623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.6,33.62
2025-07-10T02:58:45.9101625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.6,33.65
2025-07-10T02:58:46.0416502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.63,33.65
2025-07-10T02:58:46.1101304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.63,33.68
2025-07-10T02:58:46.2415039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.66,33.68
2025-07-10T02:58:46.3091334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.66,33.7
2025-07-10T02:58:46.4417247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.67,33.7
2025-07-10T02:58:46.5093419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.67,33.71
2025-07-10T02:58:46.6418426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.68,33.71
2025-07-10T02:58:46.7094413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.68,33.72
2025-07-10T02:58:46.8415406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.68,33.72
2025-07-10T02:58:46.9102613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.68,33.72
2025-07-10T02:58:47.0416687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.68,33.72
2025-07-10T02:58:47.1092893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.68,33.71
2025-07-10T02:58:47.2417513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.67,33.71
2025-07-10T02:58:47.3094157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.67,33.7
2025-07-10T02:58:47.4419654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.66,33.7
2025-07-10T02:58:47.5095506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.66,33.69
2025-07-10T02:58:47.6410646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.64,33.69
2025-07-10T02:58:47.7095395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.64,33.67
2025-07-10T02:58:47.8411473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.62,33.67
2025-07-10T02:58:47.9097984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.62,33.63
2025-07-10T02:58:48.0412999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.58,33.63
2025-07-10T02:58:48.1098835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.58,33.6
2025-07-10T02:58:48.2412895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.54,33.6
2025-07-10T02:58:48.3100842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.54,33.55
2025-07-10T02:58:48.4414800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.49,33.55
2025-07-10T02:58:48.5101366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.49,33.5
2025-07-10T02:58:48.6414828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.43,33.5
2025-07-10T02:58:48.7092986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.43,33.43
2025-07-10T02:58:48.8411728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.36,33.43
2025-07-10T02:58:48.9098682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.36,33.37
2025-07-10T02:58:49.0413145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.29,33.37
2025-07-10T02:58:49.1099641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.29,33.3
2025-07-10T02:58:49.2413808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.22,33.3
2025-07-10T02:58:49.3100352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.22,33.23
2025-07-10T02:58:49.4415983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.15,33.23
2025-07-10T02:58:49.5092383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.15,33.16
2025-07-10T02:58:49.6464427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.09,33.16
2025-07-10T02:58:49.7092776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.09,33.09
2025-07-10T02:58:49.8418253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.02,33.09
2025-07-10T02:58:49.9098752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.02,33.03
2025-07-10T02:58:50.0412940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.97,33.03
2025-07-10T02:58:50.1100360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.97,32.99
2025-07-10T02:58:50.2415468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.93,32.99
2025-07-10T02:58:50.3100773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.93,32.95
2025-07-10T02:58:50.4417085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.9,32.95
2025-07-10T02:58:50.5092346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.9,32.92
2025-07-10T02:58:50.6417054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T02:58:50.7094218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T02:58:50.8415156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T02:58:50.9117733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T02:58:51.0415685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T02:58:51.1092066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T02:58:51.2417015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.9,32.92
2025-07-10T02:58:51.3093081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.9,32.95
2025-07-10T02:58:51.4418795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.93,32.95
2025-07-10T02:58:51.5094899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.93,32.98
2025-07-10T02:58:51.6418593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.97,32.98
2025-07-10T02:58:51.7096116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.97,33.02
2025-07-10T02:58:51.8410456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.01,33.02
2025-07-10T02:58:51.9097517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.01,33.06
2025-07-10T02:58:52.0411480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.06,33.06
2025-07-10T02:58:52.1098291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.06,33.12
2025-07-10T02:58:52.2413420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.11,33.12
2025-07-10T02:58:52.3072913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.11,33.17
2025-07-10T02:58:52.4414503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.17,33.17
2025-07-10T02:58:52.5100590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.17,33.23
2025-07-10T02:58:52.6415408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.22,33.23
2025-07-10T02:58:52.7094820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.22,33.28
2025-07-10T02:58:52.8414713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.28,33.28
2025-07-10T02:58:52.9101483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.28,33.34
2025-07-10T02:58:53.0413166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.33,33.34
2025-07-10T02:58:53.1100671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.33,33.39
2025-07-10T02:58:53.2415195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.38,33.39
2025-07-10T02:58:53.3101246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.38,33.44
2025-07-10T02:58:53.4416455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.43,33.44
2025-07-10T02:58:53.5092421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.43,33.48
2025-07-10T02:58:53.6417699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.47,33.48
2025-07-10T02:58:53.7047544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.47,33.52
2025-07-10T02:58:53.8418820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.51,33.52
2025-07-10T02:58:53.9094373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.51,33.56
2025-07-10T02:58:54.0419115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.55,33.56
2025-07-10T02:58:54.1095449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.55,33.59
2025-07-10T02:58:54.2410556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.58,33.59
2025-07-10T02:58:54.3095858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.58,33.62
2025-07-10T02:58:54.4411590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.6,33.62
2025-07-10T02:58:54.5097517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.6,33.64
2025-07-10T02:58:54.6412735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.62,33.64
2025-07-10T02:58:54.7098838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.62,33.66
2025-07-10T02:58:54.8419328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.64,33.66
2025-07-10T02:58:54.9094634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.64,33.67
2025-07-10T02:58:55.0410377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.65,33.67
2025-07-10T02:58:55.1096788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.65,33.68
2025-07-10T02:58:55.2410478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.65,33.68
2025-07-10T02:58:55.3125099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.65,33.68
2025-07-10T02:58:55.4412629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.65,33.68
2025-07-10T02:58:55.5098765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.65,33.68
2025-07-10T02:58:55.6413786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.65,33.68
2025-07-10T02:58:55.7100121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.65,33.67
2025-07-10T02:58:55.8410363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.64,33.67
2025-07-10T02:58:55.9093323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.64,33.66
2025-07-10T02:58:56.0411505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.63,33.66
2025-07-10T02:58:56.1093763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.63,33.65
2025-07-10T02:58:56.2418442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.61,33.65
2025-07-10T02:58:56.3096329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.61,33.63
2025-07-10T02:58:56.4410386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.59,33.63
2025-07-10T02:58:56.5096836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.59,33.61
2025-07-10T02:58:56.6412821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.57,33.61
2025-07-10T02:58:56.7097480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.57,33.59
2025-07-10T02:58:56.8418563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.55,33.59
2025-07-10T02:58:56.9101739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.55,33.56
2025-07-10T02:58:57.0415847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.52,33.56
2025-07-10T02:58:57.1092136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.52,33.54
2025-07-10T02:58:57.2417288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.49,33.54
2025-07-10T02:58:57.3093304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.49,33.51
2025-07-10T02:58:57.4418115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.46,33.51
2025-07-10T02:58:57.5095337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.46,33.48
2025-07-10T02:58:57.6409788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.43,33.48
2025-07-10T02:58:57.7095446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.43,33.45
2025-07-10T02:58:57.8410611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T02:58:57.9097394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.41,33.42
2025-07-10T02:58:58.0412618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.38,33.42
2025-07-10T02:58:58.1092869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.38,33.4
2025-07-10T02:58:58.2418200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.36,33.4
2025-07-10T02:58:58.3100429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.36,33.38
2025-07-10T02:58:58.4415417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.34,33.38
2025-07-10T02:58:58.5092054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.34,33.36
2025-07-10T02:58:58.6416975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.32,33.36
2025-07-10T02:58:58.7093245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.32,33.35
2025-07-10T02:58:58.8415080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.31,33.35
2025-07-10T02:58:58.9101205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.31,33.34
2025-07-10T02:58:59.0415624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.3,33.34
2025-07-10T02:58:59.1091520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.3,33.33
2025-07-10T02:58:59.2416412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.29,33.33
2025-07-10T02:58:59.3092586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.29,33.32
2025-07-10T02:58:59.4417770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.27,33.32
2025-07-10T02:58:59.5094402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.27,33.3
2025-07-10T02:58:59.6413998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.26,33.3
2025-07-10T02:58:59.7101022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.26,33.29
2025-07-10T02:58:59.8416803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.24,33.29
2025-07-10T02:58:59.9092504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.24,33.27
2025-07-10T02:59:00.0417160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.21,33.27
2025-07-10T02:59:00.1093609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.21,33.24
2025-07-10T02:59:00.2418496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:59:00.3094730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.19,33.22
2025-07-10T02:59:00.4420075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.16,33.22
2025-07-10T02:59:00.5096875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.16,33.2
2025-07-10T02:59:00.6410535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.14,33.2
2025-07-10T02:59:00.7097217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.14,33.18
2025-07-10T02:59:00.8417228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.12,33.18
2025-07-10T02:59:00.9093366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.12,33.16
2025-07-10T02:59:01.0417967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.11,33.16
2025-07-10T02:59:01.1094458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.11,33.15
2025-07-10T02:59:01.2420134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.11,33.15
2025-07-10T02:59:01.3094848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.11,33.15
2025-07-10T02:59:01.4409319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.12,33.15
2025-07-10T02:59:01.5097211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.12,33.17
2025-07-10T02:59:01.6411888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.14,33.17
2025-07-10T02:59:01.7097632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.14,33.19
2025-07-10T02:59:01.8412870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.17,33.19
2025-07-10T02:59:01.9099672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.17,33.23
2025-07-10T02:59:02.0413630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.21,33.23
2025-07-10T02:59:02.1100759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.21,33.27
2025-07-10T02:59:02.2415063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.26,33.27
2025-07-10T02:59:02.3102508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.26,33.32
2025-07-10T02:59:02.4417443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.32,33.32
2025-07-10T02:59:02.5092499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.32,33.38
2025-07-10T02:59:02.6417755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.38,33.38
2025-07-10T02:59:02.7093417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.38,33.44
2025-07-10T02:59:02.8413480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.44,33.44
2025-07-10T02:59:02.9100446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.44,33.51
2025-07-10T02:59:03.0409468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.51,33.51
2025-07-10T02:59:03.1096551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.51,33.57
2025-07-10T02:59:03.2417842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.56,33.57
2025-07-10T02:59:03.3093619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.56,33.63
2025-07-10T02:59:03.4419410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.62,33.63
2025-07-10T02:59:03.5095510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.62,33.68
2025-07-10T02:59:03.6410020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.67,33.68
2025-07-10T02:59:03.7096473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.67,33.72
2025-07-10T02:59:03.8411386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.71,33.72
2025-07-10T02:59:03.9098030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.71,33.76
2025-07-10T02:59:04.0412212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.75,33.76
2025-07-10T02:59:04.1098427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.75,33.79
2025-07-10T02:59:04.2415233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T02:59:04.3092154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.77,33.81
2025-07-10T02:59:04.4417356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.79,33.81
2025-07-10T02:59:04.5093280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.79,33.83
2025-07-10T02:59:04.6417516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.81,33.83
2025-07-10T02:59:04.7092983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.81,33.85
2025-07-10T02:59:04.8415522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.82,33.85
2025-07-10T02:59:04.9101782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.82,33.86
2025-07-10T02:59:05.0413672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:59:05.1099468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:59:05.2414335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.84,33.86
2025-07-10T02:59:05.3100575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.84,33.87
2025-07-10T02:59:05.4415380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.85,33.87
2025-07-10T02:59:05.5093729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-07-10T02:59:05.6417414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T02:59:05.7093472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T02:59:05.8417768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T02:59:05.9096379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T02:59:06.0419270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T02:59:06.1095613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.86,33.89
2025-07-10T02:59:06.2410475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.87,33.89
2025-07-10T02:59:06.3097559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.87,33.89
2025-07-10T02:59:06.4411789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.87,33.89
2025-07-10T02:59:06.5098731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.87,33.89
2025-07-10T02:59:06.6413017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.86,33.89
2025-07-10T02:59:06.7099868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T02:59:06.8409820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T02:59:06.9096935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T02:59:07.0410990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-07-10T02:59:07.1097453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.85,33.86
2025-07-10T02:59:07.2411943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.83,33.86
2025-07-10T02:59:07.3098861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.83,33.85
2025-07-10T02:59:07.4413500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.81,33.85
2025-07-10T02:59:07.5100049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.81,33.83
2025-07-10T02:59:07.6414113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.79,33.83
2025-07-10T02:59:07.7100975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.79,33.81
2025-07-10T02:59:07.8414690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.76,33.81
2025-07-10T02:59:07.9092499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.76,33.78
2025-07-10T02:59:08.0416136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.73,33.78
2025-07-10T02:59:08.1094044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.73,33.75
2025-07-10T02:59:08.2417829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.7,33.75
2025-07-10T02:59:08.3094283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.7,33.71
2025-07-10T02:59:08.4420060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.66,33.71
2025-07-10T02:59:08.5095928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.66,33.68
2025-07-10T02:59:08.6410718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.62,33.68
2025-07-10T02:59:08.7097616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.62,33.64
2025-07-10T02:59:08.8417435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.58,33.64
2025-07-10T02:59:08.9094035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.58,33.59
2025-07-10T02:59:09.0418344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.53,33.59
2025-07-10T02:59:09.1095026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.53,33.54
2025-07-10T02:59:09.2419820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.48,33.54
2025-07-10T02:59:09.3096581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.48,33.49
2025-07-10T02:59:09.4410583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.43,33.49
2025-07-10T02:59:09.5098305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.43,33.45
2025-07-10T02:59:09.6411898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.38,33.45
2025-07-10T02:59:09.7100008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.38,33.4
2025-07-10T02:59:09.8413093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.33,33.4
2025-07-10T02:59:09.9100033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.33,33.35
2025-07-10T02:59:10.0414287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.29,33.35
2025-07-10T02:59:10.1100858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.29,33.31
2025-07-10T02:59:10.2415538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.25,33.31
2025-07-10T02:59:10.3102393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.25,33.27
2025-07-10T02:59:10.4417621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.22,33.27
2025-07-10T02:59:10.5094741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.22,33.24
2025-07-10T02:59:10.6418162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T02:59:10.7095245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T02:59:10.8413939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.16,33.21
2025-07-10T02:59:10.9101046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.16,33.19
2025-07-10T02:59:11.0415250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.14,33.19
2025-07-10T02:59:11.1092562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.14,33.17
2025-07-10T02:59:11.2416611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.12,33.17
2025-07-10T02:59:11.3086729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.12,33.15
2025-07-10T02:59:11.4417836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.1,33.15
2025-07-10T02:59:11.5095549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.1,33.13
2025-07-10T02:59:11.6419780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.09,33.13
2025-07-10T02:59:11.7095708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.09,33.12
2025-07-10T02:59:11.8409815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.07,33.12
2025-07-10T02:59:11.9098779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.07,33.11
2025-07-10T02:59:12.0411432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.07,33.11
2025-07-10T02:59:12.1097559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.07,33.11
2025-07-10T02:59:12.2413056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.07,33.11
2025-07-10T02:59:12.3099813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.07,33.11
2025-07-10T02:59:12.4413852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.07,33.11
2025-07-10T02:59:12.5100717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.07,33.12
2025-07-10T02:59:12.6414965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.09,33.12
2025-07-10T02:59:12.7102888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.09,33.13
2025-07-10T02:59:12.8412515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.1,33.13
2025-07-10T02:59:12.9099144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.1,33.15
2025-07-10T02:59:13.0412928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.12,33.15
2025-07-10T02:59:13.1099594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.12,33.17
2025-07-10T02:59:13.2448536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.15,33.17
2025-07-10T02:59:13.3100751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.15,33.2
2025-07-10T02:59:13.4415243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.18,33.2
2025-07-10T02:59:13.5150983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.18,33.24
2025-07-10T02:59:13.6416419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.23,33.24
2025-07-10T02:59:13.7093184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.23,33.28
2025-07-10T02:59:13.8418270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.28,33.28
2025-07-10T02:59:13.9095402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.28,33.33
2025-07-10T02:59:14.0419108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.33,33.33
2025-07-10T02:59:14.1095771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.33,33.39
2025-07-10T02:59:14.2410384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.4,33.39
2025-07-10T02:59:14.3056847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.4,33.46
2025-07-10T02:59:14.4412340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.47,33.46
2025-07-10T02:59:14.5098899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.47,33.54
2025-07-10T02:59:14.6412795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.55,33.54
2025-07-10T02:59:14.7099433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.55,33.62
2025-07-10T02:59:14.8409397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.64,33.62
2025-07-10T02:59:14.9096621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.64,33.7
2025-07-10T02:59:15.0411302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.72,33.7
2025-07-10T02:59:15.1097598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.72,33.79
2025-07-10T02:59:15.2411698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.81,33.79
2025-07-10T02:59:15.3099172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.81,33.88
2025-07-10T02:59:15.4413467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.9,33.88
2025-07-10T02:59:15.5100026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.9,33.96
2025-07-10T02:59:15.6414937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.98,33.96
2025-07-10T02:59:15.7102436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.98,34.04
2025-07-10T02:59:15.8414691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.06,34.04
2025-07-10T02:59:15.9093909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.06,34.12
2025-07-10T02:59:16.0417267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.13,34.12
2025-07-10T02:59:16.1093567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.13,34.19
2025-07-10T02:59:16.2418224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.19,34.19
2025-07-10T02:59:16.3055535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.19,34.24
2025-07-10T02:59:16.4419103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.24,34.24
2025-07-10T02:59:16.5096388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.24,34.29
2025-07-10T02:59:16.6410958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.28,34.29
2025-07-10T02:59:16.7098312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.28,34.32
2025-07-10T02:59:16.8418581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.31,34.32
2025-07-10T02:59:16.9095116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.31,34.35
2025-07-10T02:59:17.0419706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.33,34.35
2025-07-10T02:59:17.1096103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.33,34.36
2025-07-10T02:59:17.2409638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.34,34.36
2025-07-10T02:59:17.3096488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.34,34.36
2025-07-10T02:59:17.4411954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.33,34.36
2025-07-10T02:59:17.5098216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.33,34.36
2025-07-10T02:59:17.6412710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.31,34.36
2025-07-10T02:59:17.7099498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.31,34.33
2025-07-10T02:59:17.8415156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.29,34.33
2025-07-10T02:59:17.9101157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.29,34.3
2025-07-10T02:59:18.0415280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.25,34.3
2025-07-10T02:59:18.1101448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.25,34.26
2025-07-10T02:59:18.2416220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.2,34.26
2025-07-10T02:59:18.3093763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.2,34.21
2025-07-10T02:59:18.4415680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.14,34.21
2025-07-10T02:59:18.5095550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.14,34.15
2025-07-10T02:59:18.6419282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.07,34.15
2025-07-10T02:59:18.7096461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.07,34.08
2025-07-10T02:59:18.8414050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34,34.08
2025-07-10T02:59:18.9100954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34,34
2025-07-10T02:59:19.0415331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.92,34
2025-07-10T02:59:19.1101373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.92,33.92
2025-07-10T02:59:19.2416082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.84,33.92
2025-07-10T02:59:19.3091925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.84,33.83
2025-07-10T02:59:19.4417126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.75,33.83
2025-07-10T02:59:19.5093654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.75,33.74
2025-07-10T02:59:19.6417491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.65,33.74
2025-07-10T02:59:19.7094947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.65,33.65
2025-07-10T02:59:19.8409898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.56,33.65
2025-07-10T02:59:19.9095915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.56,33.55
2025-07-10T02:59:20.0410276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.46,33.55
2025-07-10T02:59:20.1097551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.46,33.46
2025-07-10T02:59:20.2412176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.36,33.46
2025-07-10T02:59:20.3078866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.36,33.36
2025-07-10T02:59:20.4412926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.27,33.36
2025-07-10T02:59:20.5099700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.27,33.27
2025-07-10T02:59:20.6414535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.18,33.27
2025-07-10T02:59:20.7100750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.18,33.19
2025-07-10T02:59:20.8419039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.11,33.19
2025-07-10T02:59:20.9095824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.11,33.11
2025-07-10T02:59:21.0409670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.04,33.11
2025-07-10T02:59:21.1096426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.04,33.05
2025-07-10T02:59:21.2410934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.98,33.05
2025-07-10T02:59:21.3096801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.98,33
2025-07-10T02:59:21.4412792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.94,33
2025-07-10T02:59:21.5098990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T02:59:21.6414256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.92,32.97
2025-07-10T02:59:21.7099170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.92,32.95
2025-07-10T02:59:21.8414744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.91,32.95
2025-07-10T02:59:21.9101473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.91,32.95
2025-07-10T02:59:22.0415831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.91,32.95
2025-07-10T02:59:22.1091973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.91,32.95
2025-07-10T02:59:22.2417043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.93,32.95
2025-07-10T02:59:22.3093510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.93,32.97
2025-07-10T02:59:22.4418214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T02:59:22.5094343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.95,33
2025-07-10T02:59:22.6410469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.98,33
2025-07-10T02:59:22.7096147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.98,33.03
2025-07-10T02:59:22.8413807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.02,33.03
2025-07-10T02:59:22.9100761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.02,33.07
2025-07-10T02:59:23.0415097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.07,33.07
2025-07-10T02:59:23.1101321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.07,33.12
2025-07-10T02:59:23.2416582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.11,33.12
2025-07-10T02:59:23.3092133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.11,33.17
2025-07-10T02:59:23.4417066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.17,33.17
2025-07-10T02:59:23.5093898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.17,33.22
2025-07-10T02:59:23.6418371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.22,33.22
2025-07-10T02:59:23.7094882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.22,33.28
2025-07-10T02:59:23.8409723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.27,33.28
2025-07-10T02:59:23.9095982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.27,33.33
2025-07-10T02:59:24.0411690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.33,33.33
2025-07-10T02:59:24.1096988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.33,33.38
2025-07-10T02:59:24.2411928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.38,33.38
2025-07-10T02:59:24.3098475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.38,33.43
2025-07-10T02:59:24.4414138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.43,33.43
2025-07-10T02:59:24.5099644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.43,33.48
2025-07-10T02:59:24.6414665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.48,33.48
2025-07-10T02:59:24.7100679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.48,33.53
2025-07-10T02:59:24.8418936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.52,33.53
2025-07-10T02:59:24.9094675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.52,33.57
2025-07-10T02:59:25.0409650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.56,33.57
2025-07-10T02:59:25.1096039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.56,33.61
2025-07-10T02:59:25.2410937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.6,33.61
2025-07-10T02:59:25.3096491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.6,33.64
2025-07-10T02:59:25.4411502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.63,33.64
2025-07-10T02:59:25.5098535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.63,33.68
2025-07-10T02:59:25.6413256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.66,33.68
2025-07-10T02:59:25.7099574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.66,33.7
2025-07-10T02:59:25.8414190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.69,33.7
2025-07-10T02:59:25.9101171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.69,33.73
2025-07-10T02:59:26.0415407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.72,33.73
2025-07-10T02:59:26.1091363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.72,33.76
2025-07-10T02:59:26.2416262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.75,33.76
2025-07-10T02:59:26.3091820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.75,33.79
2025-07-10T02:59:26.4418183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.79,33.79
2025-07-10T02:59:26.5094069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.79,33.83
2025-07-10T02:59:26.6418777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.83,33.83
2025-07-10T02:59:26.7094777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.83,33.87
2025-07-10T02:59:26.8412651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.87,33.87
2025-07-10T02:59:26.9099999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.87,33.92
2025-07-10T02:59:27.0413843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.92,33.92
2025-07-10T02:59:27.1100846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.92,33.96
2025-07-10T02:59:27.2415153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.97,33.96
2025-07-10T02:59:27.3091689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.97,34.01
2025-07-10T02:59:27.4416427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.02,34.01
2025-07-10T02:59:27.5092746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.02,34.06
2025-07-10T02:59:27.6418224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.06,34.06
2025-07-10T02:59:27.7093851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.06,34.11
2025-07-10T02:59:27.8418982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.11,34.11
2025-07-10T02:59:27.9096262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.11,34.16
2025-07-10T02:59:28.0410072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.15,34.16
2025-07-10T02:59:28.1096760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.15,34.2
2025-07-10T02:59:28.2411510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.19,34.2
2025-07-10T02:59:28.3097126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.19,34.23
2025-07-10T02:59:28.4412426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.22,34.23
2025-07-10T02:59:28.5100030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.22,34.26
2025-07-10T02:59:28.6412897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.24,34.26
2025-07-10T02:59:28.7099993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.24,34.28
2025-07-10T02:59:28.8417988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.26,34.28
2025-07-10T02:59:28.9094869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.26,34.3
2025-07-10T02:59:29.0409315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.27,34.3
2025-07-10T02:59:29.1095830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.27,34.31
2025-07-10T02:59:29.2410187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.27,34.31
2025-07-10T02:59:29.3096847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.27,34.31
2025-07-10T02:59:29.4411849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.27,34.31
2025-07-10T02:59:29.5098224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.27,34.31
2025-07-10T02:59:29.6412628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.26,34.31
2025-07-10T02:59:29.7098938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.26,34.3
2025-07-10T02:59:29.8414392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.25,34.3
2025-07-10T02:59:29.9100575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.25,34.29
2025-07-10T02:59:30.0415894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.24,34.29
2025-07-10T02:59:30.1090817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.24,34.27
2025-07-10T02:59:30.2416023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.23,34.27
2025-07-10T02:59:30.3092075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.23,34.26
2025-07-10T02:59:30.4418259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.21,34.26
2025-07-10T02:59:30.5093454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.21,34.25
2025-07-10T02:59:30.6418788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.2,34.25
2025-07-10T02:59:30.7095635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.2,34.23
2025-07-10T02:59:30.8412254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.18,34.23
2025-07-10T02:59:30.9099378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.18,34.21
2025-07-10T02:59:31.0413515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.16,34.21
2025-07-10T02:59:31.1100096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.16,34.18
2025-07-10T02:59:31.2415159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.13,34.18
2025-07-10T02:59:31.3100725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.13,34.15
2025-07-10T02:59:31.4415681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.09,34.15
2025-07-10T02:59:31.5092053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.09,34.11
2025-07-10T02:59:31.6417149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.04,34.11
2025-07-10T02:59:31.7093467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.04,34.06
2025-07-10T02:59:31.8418298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.99,34.06
2025-07-10T02:59:31.9095018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.99,34.01
2025-07-10T02:59:32.0408601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.94,34.01
2025-07-10T02:59:32.1096292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.94,33.95
2025-07-10T02:59:32.2411037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.88,33.95
2025-07-10T02:59:32.3096065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.88,33.89
2025-07-10T02:59:32.4412556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.83,33.89
2025-07-10T02:59:32.5098403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.83,33.84
2025-07-10T02:59:32.6413300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.77,33.84
2025-07-10T02:59:32.7099646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.77,33.78
2025-07-10T02:59:32.8418477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.72,33.78
2025-07-10T02:59:32.9094677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.72,33.74
2025-07-10T02:59:33.0419356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.68,33.74
2025-07-10T02:59:33.1096088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.68,33.69
2025-07-10T02:59:33.2410296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.64,33.69
2025-07-10T02:59:33.3095791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.64,33.66
2025-07-10T02:59:33.4411893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.61,33.66
2025-07-10T02:59:33.5098018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.61,33.63
2025-07-10T02:59:33.6412820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.59,33.63
2025-07-10T02:59:33.7099428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.59,33.61
2025-07-10T02:59:33.8414720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.57,33.61
2025-07-10T02:59:33.9100767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.57,33.59
2025-07-10T02:59:34.0414996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.55,33.59
2025-07-10T02:59:34.1101463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.55,33.57
2025-07-10T02:59:34.2416893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.53,33.57
2025-07-10T02:59:34.3092244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T02:59:34.4417358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.52,33.55
2025-07-10T02:59:34.5094281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.52,33.53
2025-07-10T02:59:34.6418726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.5,33.53
2025-07-10T02:59:34.7094855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.5,33.51
2025-07-10T02:59:34.8412810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.47,33.51
2025-07-10T02:59:34.9098287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.47,33.49
2025-07-10T02:59:35.0413283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.45,33.49
2025-07-10T02:59:35.1100105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.45,33.47
2025-07-10T02:59:35.2414470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-07-10T02:59:35.3100994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.44,33.46
2025-07-10T02:59:35.4415582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.42,33.46
2025-07-10T02:59:35.5092388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.42,33.45
2025-07-10T02:59:35.6417218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T02:59:35.7094212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T02:59:35.8418543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T02:59:35.9096425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T02:59:36.0410365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T02:59:36.1096225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T02:59:36.2410569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.43,33.45
2025-07-10T02:59:36.3096699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.43,33.47
2025-07-10T02:59:36.4411248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.45,33.47
2025-07-10T02:59:36.5099000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.45,33.49
2025-07-10T02:59:36.6413085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.48,33.49
2025-07-10T02:59:36.7099158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.48,33.53
2025-07-10T02:59:36.8417035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.52,33.53
2025-07-10T02:59:36.9093520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.52,33.57
2025-07-10T02:59:37.0418792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.56,33.57
2025-07-10T02:59:37.1094393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.56,33.62
2025-07-10T02:59:37.2409382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.62,33.62
2025-07-10T02:59:37.3051330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.62,33.68
2025-07-10T02:59:37.4411016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.67,33.68
2025-07-10T02:59:37.5097149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.67,33.74
2025-07-10T02:59:37.6412739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.73,33.74
2025-07-10T02:59:37.7098218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.73,33.8
2025-07-10T02:59:37.8413784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.79,33.8
2025-07-10T02:59:37.9099604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.79,33.86
2025-07-10T02:59:38.0414350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.85,33.86
2025-07-10T02:59:38.1100657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.85,33.92
2025-07-10T02:59:38.2415211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.9,33.92
2025-07-10T02:59:38.3091445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.9,33.97
2025-07-10T02:59:38.4417286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.95,33.97
2025-07-10T02:59:38.5093290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.95,34.02
2025-07-10T02:59:38.6417973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34,34.02
2025-07-10T02:59:38.7093783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34,34.06
2025-07-10T02:59:38.8413855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.04,34.06
2025-07-10T02:59:38.9099839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.04,34.1
2025-07-10T02:59:39.0413510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.08,34.1
2025-07-10T02:59:39.1100715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.08,34.13
2025-07-10T02:59:39.2415872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.11,34.13
2025-07-10T02:59:39.3091431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.11,34.16
2025-07-10T02:59:39.4416657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.14,34.16
2025-07-10T02:59:39.5093280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.14,34.19
2025-07-10T02:59:39.6417581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.17,34.19
2025-07-10T02:59:39.7094176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.17,34.22
2025-07-10T02:59:39.8419721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.2,34.22
2025-07-10T02:59:39.9095812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.2,34.24
2025-07-10T02:59:40.0410363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.22,34.24
2025-07-10T02:59:40.1096215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.22,34.27
2025-07-10T02:59:40.2411465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.25,34.27
2025-07-10T02:59:40.3097074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.25,34.29
2025-07-10T02:59:40.4412650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.27,34.29
2025-07-10T02:59:40.5099382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.27,34.32
2025-07-10T02:59:40.6413600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.3,34.32
2025-07-10T02:59:40.7101138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.3,34.34
2025-07-10T02:59:40.8418545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.33,34.34
2025-07-10T02:59:40.9094809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.33,34.37
2025-07-10T02:59:41.0410733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.35,34.37
2025-07-10T02:59:41.1094519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.35,34.39
2025-07-10T02:59:41.2409197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.38,34.39
2025-07-10T02:59:41.3097290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.38,34.42
2025-07-10T02:59:41.4410619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.4,34.42
2025-07-10T02:59:41.5098423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.4,34.44
2025-07-10T02:59:41.6413167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.42,34.44
2025-07-10T02:59:41.7099879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.42,34.45
2025-07-10T02:59:41.8414217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.44,34.45
2025-07-10T02:59:41.9100724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.44,34.47
2025-07-10T02:59:42.0419835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.45,34.47
2025-07-10T02:59:42.1091622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.45,34.47
2025-07-10T02:59:42.2416201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.45,34.47
2025-07-10T02:59:42.3092607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.45,34.47
2025-07-10T02:59:42.4417961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.44,34.47
2025-07-10T02:59:42.5094746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.44,34.47
2025-07-10T02:59:42.6419188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.43,34.47
2025-07-10T02:59:42.7095461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.43,34.45
2025-07-10T02:59:42.8411681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.41,34.45
2025-07-10T02:59:42.9099155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.41,34.43
2025-07-10T02:59:43.0413549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.38,34.43
2025-07-10T02:59:43.1099868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.38,34.4
2025-07-10T02:59:43.2415102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.34,34.4
2025-07-10T02:59:43.3101355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.34,34.36
2025-07-10T02:59:43.4416332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.3,34.36
2025-07-10T02:59:43.5092792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.3,34.32
2025-07-10T02:59:43.6417837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.26,34.32
2025-07-10T02:59:43.7094615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.26,34.27
2025-07-10T02:59:43.8418136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.2,34.27
2025-07-10T02:59:43.9097006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.2,34.22
2025-07-10T02:59:44.0409952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.14,34.22
2025-07-10T02:59:44.1095822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.14,34.15
2025-07-10T02:59:44.2410202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.08,34.15
2025-07-10T02:59:44.3096633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.08,34.09
2025-07-10T02:59:44.4412144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.01,34.09
2025-07-10T02:59:44.5098696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.01,34.02
2025-07-10T02:59:44.6413148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.93,34.02
2025-07-10T02:59:44.7099936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.93,33.94
2025-07-10T02:59:44.8410634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.86,33.94
2025-07-10T02:59:44.9097411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.86,33.86
2025-07-10T02:59:45.0411729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.77,33.86
2025-07-10T02:59:45.1098168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.77,33.78
2025-07-10T02:59:45.2413896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.69,33.78
2025-07-10T02:59:45.3099039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.69,33.7
2025-07-10T02:59:45.4415225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.61,33.7
2025-07-10T02:59:45.5100677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.61,33.61
2025-07-10T02:59:45.6415481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.53,33.61
2025-07-10T02:59:45.7091228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.53,33.53
2025-07-10T02:59:45.8416241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.45,33.53
2025-07-10T02:59:45.9095285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.45,33.46
2025-07-10T02:59:46.0418352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.37,33.46
2025-07-10T02:59:46.1095164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.37,33.38
2025-07-10T02:59:46.2418627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.3,33.38
2025-07-10T02:59:46.3097233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.3,33.31
2025-07-10T02:59:46.4411189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.24,33.31
2025-07-10T02:59:46.5098833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.24,33.25
2025-07-10T02:59:46.6411635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.18,33.25
2025-07-10T02:59:46.7098376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.18,33.2
2025-07-10T02:59:46.8416532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.13,33.2
2025-07-10T02:59:46.9095040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.13,33.15
2025-07-10T02:59:47.0418294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.09,33.15
2025-07-10T02:59:47.1094534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.09,33.12
2025-07-10T02:59:47.2418895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.07,33.12
2025-07-10T02:59:47.3094722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.07,33.1
2025-07-10T02:59:47.4409829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.06,33.1
2025-07-10T02:59:47.5095722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.06,33.09
2025-07-10T02:59:47.6411499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.07,33.09
2025-07-10T02:59:47.7098756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.07,33.11
2025-07-10T02:59:47.8412778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.09,33.11
2025-07-10T02:59:47.9098791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.09,33.14
2025-07-10T02:59:48.0413576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.13,33.14
2025-07-10T02:59:48.1099818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.13,33.18
2025-07-10T02:59:48.2414292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.18,33.18
2025-07-10T02:59:48.3100790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.18,33.24
2025-07-10T02:59:48.4415829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.25,33.24
2025-07-10T02:59:48.5092227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.25,33.3
2025-07-10T02:59:48.6417308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.32,33.3
2025-07-10T02:59:48.7093071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.32,33.37
2025-07-10T02:59:48.8412190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.39,33.37
2025-07-10T02:59:48.9097660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.39,33.45
2025-07-10T02:59:49.0412045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.46,33.45
2025-07-10T02:59:49.1098587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.46,33.52
2025-07-10T02:59:49.2413894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.54,33.52
2025-07-10T02:59:49.3099479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.54,33.59
2025-07-10T02:59:49.4415227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-10T02:59:49.5100717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.6,33.66
2025-07-10T02:59:49.6416037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.67,33.66
2025-07-10T02:59:49.7091881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.67,33.72
2025-07-10T02:59:49.8417029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.73,33.72
2025-07-10T02:59:49.9094451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.73,33.78
2025-07-10T02:59:50.0418195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.78,33.78
2025-07-10T02:59:50.1095150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.78,33.83
2025-07-10T02:59:50.2409928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.83,33.83
2025-07-10T02:59:50.3095149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.83,33.88
2025-07-10T02:59:50.4409840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.88,33.88
2025-07-10T02:59:50.5097269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.88,33.92
2025-07-10T02:59:50.6411618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.92,33.92
2025-07-10T02:59:50.7098959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.92,33.96
2025-07-10T02:59:50.8415901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.96,33.96
2025-07-10T02:59:50.9093257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.96,34
2025-07-10T02:59:51.0417440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.99,34
2025-07-10T02:59:51.1094116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.99,34.03
2025-07-10T02:59:51.2418398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.02,34.03
2025-07-10T02:59:51.3094388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.02,34.07
2025-07-10T02:59:51.4410219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.05,34.07
2025-07-10T02:59:51.5095536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.05,34.09
2025-07-10T02:59:51.6411956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.08,34.09
2025-07-10T02:59:51.7097265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.08,34.12
2025-07-10T02:59:51.8412959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.1,34.12
2025-07-10T02:59:51.9098974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.1,34.14
2025-07-10T02:59:52.0413538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.12,34.14
2025-07-10T02:59:52.1100366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.12,34.15
2025-07-10T02:59:52.2414586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.13,34.15
2025-07-10T02:59:52.3100777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.13,34.17
2025-07-10T02:59:52.4415834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.13,34.17
2025-07-10T02:59:52.5091815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.13,34.17
2025-07-10T02:59:52.6417948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.13,34.17
2025-07-10T02:59:52.7094046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.13,34.17
2025-07-10T02:59:52.8411366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.13,34.17
2025-07-10T02:59:52.9096678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.13,34.16
2025-07-10T02:59:53.0412568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.12,34.16
2025-07-10T02:59:53.1097989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.12,34.15
2025-07-10T02:59:53.2413982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.1,34.15
2025-07-10T02:59:53.3099844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.1,34.13
2025-07-10T02:59:53.4415173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.08,34.13
2025-07-10T02:59:53.5101435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.08,34.11
2025-07-10T02:59:53.6416314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.06,34.11
2025-07-10T02:59:53.7093046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.06,34.1
2025-07-10T02:59:53.8417809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.05,34.1
2025-07-10T02:59:53.9093530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.05,34.08
2025-07-10T02:59:54.0418131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.04,34.08
2025-07-10T02:59:54.1095110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.04,34.07
2025-07-10T02:59:54.2409395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.03,34.07
2025-07-10T02:59:54.3096062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.03,34.07
2025-07-10T02:59:54.4411320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.03,34.07
2025-07-10T02:59:54.5098464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.03,34.07
2025-07-10T02:59:54.6411156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.03,34.07
2025-07-10T02:59:54.7099006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.03,34.08
2025-07-10T02:59:54.8416211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.04,34.08
2025-07-10T02:59:54.9092699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.04,34.09
2025-07-10T02:59:55.0418284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.05,34.09
2025-07-10T02:59:55.1093612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.05,34.1
2025-07-10T02:59:55.2419021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.06,34.1
2025-07-10T02:59:55.3095217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.06,34.11
2025-07-10T02:59:55.4410027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.07,34.11
2025-07-10T02:59:55.5096548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.07,34.12
2025-07-10T02:59:55.6410678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.08,34.12
2025-07-10T02:59:55.7098192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.08,34.12
2025-07-10T02:59:55.8412285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.08,34.12
2025-07-10T02:59:55.9098754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.08,34.12
2025-07-10T02:59:56.0413874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.08,34.12
2025-07-10T02:59:56.1100520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.08,34.12
2025-07-10T02:59:56.2415174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.07,34.12
2025-07-10T02:59:56.3100819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.07,34.11
2025-07-10T02:59:56.4415748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.06,34.11
2025-07-10T02:59:56.5092813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.06,34.09
2025-07-10T02:59:56.6417258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.03,34.09
2025-07-10T02:59:56.7093137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.03,34.06
2025-07-10T02:59:56.8411678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34,34.06
2025-07-10T02:59:56.9098394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34,34.02
2025-07-10T02:59:57.0413156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.96,34.02
2025-07-10T02:59:57.1099215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.96,33.97
2025-07-10T02:59:57.2413541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.91,33.97
2025-07-10T02:59:57.3099711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.91,33.92
2025-07-10T02:59:57.4415781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.85,33.92
2025-07-10T02:59:57.5092292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.85,33.86
2025-07-10T02:59:57.6416527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.79,33.86
2025-07-10T02:59:57.7092832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.79,33.8
2025-07-10T02:59:57.8417876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.73,33.8
2025-07-10T02:59:57.9094289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.73,33.73
2025-07-10T02:59:58.0419291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.67,33.73
2025-07-10T02:59:58.1095213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.67,33.67
2025-07-10T02:59:58.2410216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.6,33.67
2025-07-10T02:59:58.3096407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.6,33.61
2025-07-10T02:59:58.4411309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.55,33.61
2025-07-10T02:59:58.5097706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.55,33.55
2025-07-10T02:59:58.6412634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.49,33.55
2025-07-10T02:59:58.7098936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.49,33.5
2025-07-10T02:59:58.8416791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.44,33.5
2025-07-10T02:59:58.9093661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.44,33.45
2025-07-10T02:59:59.0419500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.4,33.45
2025-07-10T02:59:59.1095019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.4,33.41
2025-07-10T02:59:59.2409143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.36,33.41
2025-07-10T02:59:59.3096156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.36,33.37
2025-07-10T02:59:59.4410714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.33,33.37
2025-07-10T02:59:59.5097156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.33,33.34
2025-07-10T02:59:59.6411871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.3,33.34
2025-07-10T02:59:59.7098337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.3,33.32
2025-07-10T02:59:59.8413645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.28,33.32
2025-07-10T02:59:59.9099944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.28,33.31
2025-07-10T03:00:00.0413687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.27,33.31
2025-07-10T03:00:00.1100308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.27,33.3
2025-07-10T03:00:00.2414952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.26,33.3
2025-07-10T03:00:00.3092216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.26,33.29
2025-07-10T03:00:00.4416609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.26,33.29
2025-07-10T03:00:00.5093049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.26,33.3
2025-07-10T03:00:00.6417492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.27,33.3
2025-07-10T03:00:00.7093016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.27,33.31
2025-07-10T03:00:00.8412683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.28,33.31
2025-07-10T03:00:00.9098838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.28,33.32
2025-07-10T03:00:01.0413678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.3,33.32
2025-07-10T03:00:01.1099685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.3,33.35
2025-07-10T03:00:01.2414279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.33,33.35
2025-07-10T03:00:01.3100601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.33,33.38
2025-07-10T03:00:01.4416042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.37,33.38
2025-07-10T03:00:01.5093214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.37,33.42
2025-07-10T03:00:01.6418180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.41,33.42
2025-07-10T03:00:01.7095323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.41,33.47
2025-07-10T03:00:01.8418989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.46,33.47
2025-07-10T03:00:01.9095370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.46,33.52
2025-07-10T03:00:02.0410241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.52,33.52
2025-07-10T03:00:02.1096031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.52,33.58
2025-07-10T03:00:02.2411352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.59,33.58
2025-07-10T03:00:02.3097234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.59,33.65
2025-07-10T03:00:02.4412161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.66,33.65
2025-07-10T03:00:02.5100518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.66,33.72
2025-07-10T03:00:02.6414712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.73,33.72
2025-07-10T03:00:02.7100576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.73,33.79
2025-07-10T03:00:02.8409432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.8,33.79
2025-07-10T03:00:02.9096566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.8,33.86
2025-07-10T03:00:03.0411064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.87,33.86
2025-07-10T03:00:03.1097329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.87,33.93
2025-07-10T03:00:03.2412047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.94,33.93
2025-07-10T03:00:03.3061335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.94,34
2025-07-10T03:00:03.4413430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34,34
2025-07-10T03:00:03.5099587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34,34.05
2025-07-10T03:00:03.6415203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.05,34.05
2025-07-10T03:00:03.7101421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.05,34.11
2025-07-10T03:00:03.8415498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.1,34.11
2025-07-10T03:00:03.9092325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.1,34.15
2025-07-10T03:00:04.0417453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.14,34.15
2025-07-10T03:00:04.1093092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.14,34.18
2025-07-10T03:00:04.2417722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.16,34.18
2025-07-10T03:00:04.3094620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.16,34.21
2025-07-10T03:00:04.4419626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.18,34.21
2025-07-10T03:00:04.5095657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.18,34.22
2025-07-10T03:00:04.6411243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.19,34.22
2025-07-10T03:00:04.7095877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.19,34.23
2025-07-10T03:00:04.8417036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.2,34.23
2025-07-10T03:00:04.9093741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.2,34.22
2025-07-10T03:00:05.0418665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.19,34.22
2025-07-10T03:00:05.1093908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.19,34.21
2025-07-10T03:00:05.2419470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.17,34.21
2025-07-10T03:00:05.3094824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.17,34.19
2025-07-10T03:00:05.4410202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.15,34.19
2025-07-10T03:00:05.5097617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.15,34.17
2025-07-10T03:00:05.6411383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.12,34.17
2025-07-10T03:00:05.7098525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.12,34.14
2025-07-10T03:00:05.8412156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.08,34.14
2025-07-10T03:00:05.9098928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.08,34.1
2025-07-10T03:00:06.0413311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.05,34.1
2025-07-10T03:00:06.1100028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.05,34.06
2025-07-10T03:00:06.2414422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.01,34.06
2025-07-10T03:00:06.3100459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.01,34.03
2025-07-10T03:00:06.4416055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.97,34.03
2025-07-10T03:00:06.5091945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.97,33.99
2025-07-10T03:00:06.6417072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.94,33.99
2025-07-10T03:00:06.7092978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.94,33.97
2025-07-10T03:00:06.8411524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.92,33.97
2025-07-10T03:00:06.9098085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.92,33.94
2025-07-10T03:00:07.0412974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.9,33.94
2025-07-10T03:00:07.1099317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.9,33.93
2025-07-10T03:00:07.2413845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.89,33.93
2025-07-10T03:00:07.3113562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.89,33.93
2025-07-10T03:00:07.4414968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.9,33.93
2025-07-10T03:00:07.5092022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.9,33.93
2025-07-10T03:00:07.6416438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.91,33.93
2025-07-10T03:00:07.7092674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.91,33.95
2025-07-10T03:00:07.8417151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.93,33.95
2025-07-10T03:00:07.9093590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.93,33.97
2025-07-10T03:00:08.0418470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.96,33.97
2025-07-10T03:00:08.1094542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.96,34
2025-07-10T03:00:08.2409489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.99,34
2025-07-10T03:00:08.3095314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.99,34.04
2025-07-10T03:00:08.4409367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.03,34.04
2025-07-10T03:00:08.5097681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.03,34.08
2025-07-10T03:00:08.6412521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.06,34.08
2025-07-10T03:00:08.7098599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.06,34.11
2025-07-10T03:00:08.8416689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.09,34.11
2025-07-10T03:00:08.9093418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.09,34.13
2025-07-10T03:00:09.0418012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.11,34.13
2025-07-10T03:00:09.1094815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.11,34.15
2025-07-10T03:00:09.2418534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.13,34.15
2025-07-10T03:00:09.3094598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.13,34.16
2025-07-10T03:00:09.4451713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.13,34.16
2025-07-10T03:00:09.5096014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.13,34.16
2025-07-10T03:00:09.6410753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.12,34.16
2025-07-10T03:00:09.7097741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.12,34.15
2025-07-10T03:00:09.8412066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.1,34.15
2025-07-10T03:00:09.9099130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.1,34.13
2025-07-10T03:00:10.0414426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.08,34.13
2025-07-10T03:00:10.1100137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.08,34.1
2025-07-10T03:00:10.2414064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.05,34.1
2025-07-10T03:00:10.3101011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.05,34.07
2025-07-10T03:00:10.4416250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.01,34.07
2025-07-10T03:00:10.5092683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.01,34.03
2025-07-10T03:00:10.6489943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.97,34.03
2025-07-10T03:00:10.7095174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.97,33.99
2025-07-10T03:00:10.8413754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.93,33.99
2025-07-10T03:00:10.9100798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.93,33.95
2025-07-10T03:00:11.0415302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.88,33.95
2025-07-10T03:00:11.1102598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.88,33.9
2025-07-10T03:00:11.2415987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.84,33.9
2025-07-10T03:00:11.3092947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.84,33.86
2025-07-10T03:00:11.4417252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.8,33.86
2025-07-10T03:00:11.5094932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.8,33.82
2025-07-10T03:00:11.6418569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.76,33.82
2025-07-10T03:00:11.7095984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.76,33.78
2025-07-10T03:00:11.8409629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.73,33.78
2025-07-10T03:00:11.9097435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.73,33.75
2025-07-10T03:00:12.0412066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.7,33.75
2025-07-10T03:00:12.1097941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.7,33.72
2025-07-10T03:00:12.2413271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.67,33.72
2025-07-10T03:00:12.3098835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.67,33.69
2025-07-10T03:00:12.4412254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.64,33.69
2025-07-10T03:00:12.5100664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.64,33.66
2025-07-10T03:00:12.6414530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.61,33.66
2025-07-10T03:00:12.7101596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.61,33.63
2025-07-10T03:00:12.8410681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.59,33.63
2025-07-10T03:00:12.9097504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.59,33.61
2025-07-10T03:00:13.0411647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.56,33.61
2025-07-10T03:00:13.1097910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.56,33.58
2025-07-10T03:00:13.2413034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.54,33.58
2025-07-10T03:00:13.3098849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.54,33.56
2025-07-10T03:00:13.4414009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.51,33.56
2025-07-10T03:00:13.5102357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.51,33.53
2025-07-10T03:00:13.6415115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.49,33.53
2025-07-10T03:00:13.7102794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.49,33.51
2025-07-10T03:00:13.8417370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.47,33.51
2025-07-10T03:00:13.9093898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.47,33.48
2025-07-10T03:00:14.0417346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.45,33.48
2025-07-10T03:00:14.1092341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.45,33.47
2025-07-10T03:00:14.2418303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.43,33.47
2025-07-10T03:00:14.3095043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.43,33.45
2025-07-10T03:00:14.4409621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.42,33.45
2025-07-10T03:00:14.5097080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.42,33.44
2025-07-10T03:00:14.6410597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T03:00:14.7096953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T03:00:14.8415531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T03:00:14.9102089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T03:00:15.0416150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.42,33.44
2025-07-10T03:00:15.1091913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.42,33.46
2025-07-10T03:00:15.2417610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.44,33.46
2025-07-10T03:00:15.3093721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.44,33.48
2025-07-10T03:00:15.4418068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.47,33.48
2025-07-10T03:00:15.5095518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.47,33.51
2025-07-10T03:00:15.6409205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.5,33.51
2025-07-10T03:00:15.7096640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.5,33.54
2025-07-10T03:00:15.8411234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.53,33.54
2025-07-10T03:00:15.9097638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.53,33.58
2025-07-10T03:00:16.0412745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.57,33.58
2025-07-10T03:00:16.1098221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.57,33.62
2025-07-10T03:00:16.2413150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.61,33.62
2025-07-10T03:00:16.3099100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.61,33.66
2025-07-10T03:00:16.4414536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.65,33.66
2025-07-10T03:00:16.5101147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.65,33.7
2025-07-10T03:00:16.6451832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.68,33.7
2025-07-10T03:00:16.7092385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.68,33.73
2025-07-10T03:00:16.8410449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.71,33.73
2025-07-10T03:00:16.9096365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.71,33.76
2025-07-10T03:00:17.0411505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.74,33.76
2025-07-10T03:00:17.1098587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.74,33.78
2025-07-10T03:00:17.2412575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.76,33.78
2025-07-10T03:00:17.3099709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.76,33.81
2025-07-10T03:00:17.4414478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.78,33.81
2025-07-10T03:00:17.5101369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.78,33.83
2025-07-10T03:00:17.6415376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.8,33.83
2025-07-10T03:00:17.7091984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.8,33.85
2025-07-10T03:00:17.8417319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.82,33.85
2025-07-10T03:00:17.9093604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.82,33.87
2025-07-10T03:00:18.0418698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.84,33.87
2025-07-10T03:00:18.1094652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.84,33.89
2025-07-10T03:00:18.2419144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.86,33.89
2025-07-10T03:00:18.3095498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.86,33.91
2025-07-10T03:00:18.4410053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.89,33.91
2025-07-10T03:00:18.5097838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.89,33.94
2025-07-10T03:00:18.6411747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.91,33.94
2025-07-10T03:00:18.7097388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.91,33.96
2025-07-10T03:00:18.8417763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.94,33.96
2025-07-10T03:00:18.9094884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.94,33.99
2025-07-10T03:00:19.0419191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.96,33.99
2025-07-10T03:00:19.1095226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.96,34.01
2025-07-10T03:00:19.2410884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.99,34.01
2025-07-10T03:00:19.3095910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.99,34.04
2025-07-10T03:00:19.4411282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.02,34.04
2025-07-10T03:00:19.5098309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.02,34.07
2025-07-10T03:00:19.6412317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.05,34.07
2025-07-10T03:00:19.7099418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.05,34.1
2025-07-10T03:00:19.8412275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.08,34.1
2025-07-10T03:00:19.9100920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.08,34.13
2025-07-10T03:00:20.0414447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.11,34.13
2025-07-10T03:00:20.1101995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.11,34.15
2025-07-10T03:00:20.2415499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.13,34.15
2025-07-10T03:00:20.3092509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.13,34.18
2025-07-10T03:00:20.4417075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.16,34.18
2025-07-10T03:00:20.5094323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.16,34.21
2025-07-10T03:00:20.6419831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.18,34.21
2025-07-10T03:00:20.7094959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.18,34.23
2025-07-10T03:00:20.8413215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.2,34.23
2025-07-10T03:00:20.9101147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.2,34.25
2025-07-10T03:00:21.0415206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.22,34.25
2025-07-10T03:00:21.1101348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.22,34.26
2025-07-10T03:00:21.2415888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.23,34.26
2025-07-10T03:00:21.3092043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.23,34.27
2025-07-10T03:00:21.4417618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.23,34.27
2025-07-10T03:00:21.5093880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.23,34.27
2025-07-10T03:00:21.6418771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.23,34.27
2025-07-10T03:00:21.7094489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.23,34.26
2025-07-10T03:00:21.8410732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.22,34.26
2025-07-10T03:00:21.9095355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.22,34.25
2025-07-10T03:00:22.0410836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.21,34.25
2025-07-10T03:00:22.1097646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.21,34.23
2025-07-10T03:00:22.2411804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.19,34.23
2025-07-10T03:00:22.3097534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.19,34.21
2025-07-10T03:00:22.4413084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.16,34.21
2025-07-10T03:00:22.5100067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.16,34.18
2025-07-10T03:00:22.6413711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.13,34.18
2025-07-10T03:00:22.7101321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.13,34.14
2025-07-10T03:00:22.8418957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.09,34.14
2025-07-10T03:00:22.9095206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.09,34.1
2025-07-10T03:00:23.0447646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.04,34.1
2025-07-10T03:00:23.1096408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.04,34.05
2025-07-10T03:00:23.2411005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.99,34.05
2025-07-10T03:00:23.3096492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.99,34
2025-07-10T03:00:23.4412350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.94,34
2025-07-10T03:00:23.5098858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.94,33.95
2025-07-10T03:00:23.6413400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.89,33.95
2025-07-10T03:00:23.7100159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.89,33.89
2025-07-10T03:00:23.8414235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.83,33.89
2025-07-10T03:00:23.9100975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.83,33.84
2025-07-10T03:00:24.0415410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.78,33.84
2025-07-10T03:00:24.1091468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.78,33.79
2025-07-10T03:00:24.2415853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.73,33.79
2025-07-10T03:00:24.3092215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.73,33.74
2025-07-10T03:00:24.4417558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.69,33.74
2025-07-10T03:00:24.5094978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.69,33.7
2025-07-10T03:00:24.6408715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.65,33.7
2025-07-10T03:00:24.7095503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.65,33.66
2025-07-10T03:00:24.8413216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.61,33.66
2025-07-10T03:00:24.9100044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.61,33.62
2025-07-10T03:00:25.0418514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.58,33.62
2025-07-10T03:00:25.1100609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.58,33.59
2025-07-10T03:00:25.2415542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.54,33.59
2025-07-10T03:00:25.3091879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.54,33.55
2025-07-10T03:00:25.4417173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.5,33.55
2025-07-10T03:00:25.5093682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T03:00:25.6418881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.47,33.52
2025-07-10T03:00:25.7095089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.47,33.48
2025-07-10T03:00:25.8410434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.43,33.48
2025-07-10T03:00:25.9095619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.43,33.44
2025-07-10T03:00:26.0410249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.38,33.44
2025-07-10T03:00:26.1096674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.38,33.4
2025-07-10T03:00:26.2410873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.34,33.4
2025-07-10T03:00:26.3097693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.34,33.35
2025-07-10T03:00:26.4413496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.29,33.35
2025-07-10T03:00:26.5099398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.29,33.31
2025-07-10T03:00:26.6414628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.24,33.31
2025-07-10T03:00:26.7100117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.24,33.26
2025-07-10T03:00:26.8418659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.2,33.26
2025-07-10T03:00:26.9095411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.2,33.22
2025-07-10T03:00:27.0410672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.16,33.22
2025-07-10T03:00:27.1095933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.16,33.18
2025-07-10T03:00:27.2410241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.12,33.18
2025-07-10T03:00:27.3097457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:00:27.4411948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.09,33.14
2025-07-10T03:00:27.5098467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.09,33.12
2025-07-10T03:00:27.6413109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.07,33.12
2025-07-10T03:00:27.7099339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.07,33.1
2025-07-10T03:00:27.8414570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.05,33.1
2025-07-10T03:00:27.9100921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.05,33.09
2025-07-10T03:00:28.0415695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.05,33.09
2025-07-10T03:00:28.1090713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.05,33.09
2025-07-10T03:00:28.2417159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.06,33.09
2025-07-10T03:00:28.3091760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.06,33.1
2025-07-10T03:00:28.4418591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.07,33.1
2025-07-10T03:00:28.5094092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.07,33.12
2025-07-10T03:00:28.6418865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.1,33.12
2025-07-10T03:00:28.7095699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.1,33.15
2025-07-10T03:00:28.8413207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.14,33.15
2025-07-10T03:00:28.9099544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.14,33.2
2025-07-10T03:00:29.0414269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.2,33.2
2025-07-10T03:00:29.1100715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.2,33.25
2025-07-10T03:00:29.2415342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.26,33.25
2025-07-10T03:00:29.3091613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.26,33.32
2025-07-10T03:00:29.4416497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.34,33.32
2025-07-10T03:00:29.5093505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.34,33.4
2025-07-10T03:00:29.6417537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.43,33.4
2025-07-10T03:00:29.7094797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.43,33.49
2025-07-10T03:00:29.8419001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.52,33.49
2025-07-10T03:00:29.9095574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.52,33.59
2025-07-10T03:00:30.0411209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.62,33.59
2025-07-10T03:00:30.1096465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.62,33.69
2025-07-10T03:00:30.2410720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.72,33.69
2025-07-10T03:00:30.3097894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.72,33.79
2025-07-10T03:00:30.4412722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.83,33.79
2025-07-10T03:00:30.5098782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.83,33.9
2025-07-10T03:00:30.6414557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.93,33.9
2025-07-10T03:00:30.7100712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.93,34
2025-07-10T03:00:30.8417589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.03,34
2025-07-10T03:00:30.9094311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.03,34.09
2025-07-10T03:00:31.0418862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.12,34.09
2025-07-10T03:00:31.1095531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.12,34.18
2025-07-10T03:00:31.2409844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.2,34.18
2025-07-10T03:00:31.3096356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.2,34.26
2025-07-10T03:00:31.4411327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.27,34.26
2025-07-10T03:00:31.5097804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.27,34.33
2025-07-10T03:00:31.6412206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.33,34.33
2025-07-10T03:00:31.7098783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.33,34.39
2025-07-10T03:00:31.8413257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.38,34.39
2025-07-10T03:00:31.9100404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.38,34.43
2025-07-10T03:00:32.0415801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.42,34.43
2025-07-10T03:00:32.1100646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.42,34.47
2025-07-10T03:00:32.2415703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.45,34.47
2025-07-10T03:00:32.3146129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.45,34.49
2025-07-10T03:00:32.4418125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.47,34.49
2025-07-10T03:00:32.5094175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.47,34.5
2025-07-10T03:00:32.6418590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.47,34.5
2025-07-10T03:00:32.7095382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.47,34.5
2025-07-10T03:00:32.8412688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.45,34.5
2025-07-10T03:00:32.9099448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.45,34.48
2025-07-10T03:00:33.0413682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.43,34.48
2025-07-10T03:00:33.1099889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.43,34.45
2025-07-10T03:00:33.2415139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.39,34.45
2025-07-10T03:00:33.3091052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.39,34.41
2025-07-10T03:00:33.4416220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.34,34.41
2025-07-10T03:00:33.5091774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.34,34.36
2025-07-10T03:00:33.6418723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.28,34.36
2025-07-10T03:00:33.7094466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.28,34.3
2025-07-10T03:00:33.8418498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.22,34.3
2025-07-10T03:00:33.9094360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.22,34.23
2025-07-10T03:00:34.0409846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.14,34.23
2025-07-10T03:00:34.1096053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.14,34.15
2025-07-10T03:00:34.2410720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.07,34.15
2025-07-10T03:00:34.3097112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.07,34.08
2025-07-10T03:00:34.4413265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.99,34.08
2025-07-10T03:00:34.5099373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.99,34
2025-07-10T03:00:34.6412865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.91,34
2025-07-10T03:00:34.7099735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.91,33.92
2025-07-10T03:00:34.8417770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.84,33.92
2025-07-10T03:00:34.9093731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.84,33.85
2025-07-10T03:00:35.0418683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.77,33.85
2025-07-10T03:00:35.1095385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.77,33.78
2025-07-10T03:00:35.2410225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.7,33.78
2025-07-10T03:00:35.3095927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.7,33.71
2025-07-10T03:00:35.4411226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.64,33.71
2025-07-10T03:00:35.5097567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.64,33.65
2025-07-10T03:00:35.6412342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.59,33.65
2025-07-10T03:00:35.7101301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.59,33.6
2025-07-10T03:00:35.8414122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.54,33.6
2025-07-10T03:00:35.9100233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.54,33.55
2025-07-10T03:00:36.0415076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.5,33.55
2025-07-10T03:00:36.1101148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.5,33.51
2025-07-10T03:00:36.2416011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.46,33.51
2025-07-10T03:00:36.3091649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.46,33.47
2025-07-10T03:00:36.4416924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.42,33.47
2025-07-10T03:00:36.5093821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.42,33.43
2025-07-10T03:00:36.6418516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.38,33.43
2025-07-10T03:00:36.7094867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.38,33.4
2025-07-10T03:00:36.8413677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.35,33.4
2025-07-10T03:00:36.9099698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.35,33.36
2025-07-10T03:00:37.0414053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.31,33.36
2025-07-10T03:00:37.1100878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.31,33.32
2025-07-10T03:00:37.2414847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.27,33.32
2025-07-10T03:00:37.3162506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.27,33.29
2025-07-10T03:00:37.4416017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.24,33.29
2025-07-10T03:00:37.5092696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.24,33.25
2025-07-10T03:00:37.6417695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-07-10T03:00:37.7094672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.21,33.22
2025-07-10T03:00:37.8418705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.17,33.22
2025-07-10T03:00:37.9095435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.17,33.19
2025-07-10T03:00:38.0409876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.14,33.19
2025-07-10T03:00:38.1096796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.14,33.16
2025-07-10T03:00:38.2411229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.11,33.16
2025-07-10T03:00:38.3097210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.11,33.13
2025-07-10T03:00:38.4412060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.09,33.13
2025-07-10T03:00:38.5099510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.09,33.1
2025-07-10T03:00:38.6413739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.06,33.1
2025-07-10T03:00:38.7099653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.06,33.07
2025-07-10T03:00:38.8417265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.03,33.07
2025-07-10T03:00:38.9094468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.03,33.04
2025-07-10T03:00:39.0418186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33,33.04
2025-07-10T03:00:39.1095460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33,33.01
2025-07-10T03:00:39.2410032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.97,33.01
2025-07-10T03:00:39.3096081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.97,32.99
2025-07-10T03:00:39.4410913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.95,32.99
2025-07-10T03:00:39.5097571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.95,32.96
2025-07-10T03:00:39.6411734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.93,32.96
2025-07-10T03:00:39.7098368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.93,32.94
2025-07-10T03:00:39.8413675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.91,32.94
2025-07-10T03:00:39.9100152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.91,32.93
2025-07-10T03:00:40.0414693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.9,32.93
2025-07-10T03:00:40.1100927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.9,32.92
2025-07-10T03:00:40.2415277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.89,32.92
2025-07-10T03:00:40.3092208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.89,32.91
2025-07-10T03:00:40.4417050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T03:00:40.5094238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T03:00:40.6418245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T03:00:40.7094382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T03:00:40.8412495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T03:00:40.9098744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T03:00:41.0413301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.9,32.92
2025-07-10T03:00:41.1100050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.9,32.93
2025-07-10T03:00:41.2414898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.91,32.93
2025-07-10T03:00:41.3101023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.91,32.95
2025-07-10T03:00:41.4415968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T03:00:41.5092583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.94,32.98
2025-07-10T03:00:41.6416369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.98,32.98
2025-07-10T03:00:41.7093302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.98,33.03
2025-07-10T03:00:41.8418187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.02,33.03
2025-07-10T03:00:41.9095380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.02,33.08
2025-07-10T03:00:42.0409260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.08,33.08
2025-07-10T03:00:42.1101464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.08,33.14
2025-07-10T03:00:42.2410329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.14,33.14
2025-07-10T03:00:42.3097116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.14,33.2
2025-07-10T03:00:42.4412420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.21,33.2
2025-07-10T03:00:42.5098553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.21,33.27
2025-07-10T03:00:42.6412918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.28,33.27
2025-07-10T03:00:42.7099483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.28,33.35
2025-07-10T03:00:42.8416971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.35,33.35
2025-07-10T03:00:42.9093040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.35,33.42
2025-07-10T03:00:43.0417633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.43,33.42
2025-07-10T03:00:43.1094275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.43,33.5
2025-07-10T03:00:43.2418649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.5,33.5
2025-07-10T03:00:43.3095290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.5,33.57
2025-07-10T03:00:43.4410410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.57,33.57
2025-07-10T03:00:43.5096642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.57,33.64
2025-07-10T03:00:43.6411367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.64,33.64
2025-07-10T03:00:43.7103237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.64,33.71
2025-07-10T03:00:43.8412414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.71,33.71
2025-07-10T03:00:43.9099143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.71,33.77
2025-07-10T03:00:44.0413862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.77,33.77
2025-07-10T03:00:44.1100565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.77,33.84
2025-07-10T03:00:44.2413874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.83,33.84
2025-07-10T03:00:44.3100841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.83,33.89
2025-07-10T03:00:44.4416245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.88,33.89
2025-07-10T03:00:44.5092692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.88,33.94
2025-07-10T03:00:44.6417521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.92,33.94
2025-07-10T03:00:44.7094007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.92,33.98
2025-07-10T03:00:44.8412873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.96,33.98
2025-07-10T03:00:44.9099243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.96,34.01
2025-07-10T03:00:45.0413891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.99,34.01
2025-07-10T03:00:45.1100360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.99,34.04
2025-07-10T03:00:45.2415022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.01,34.04
2025-07-10T03:00:45.3100948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.01,34.06
2025-07-10T03:00:45.4416548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.03,34.06
2025-07-10T03:00:45.5092685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.03,34.07
2025-07-10T03:00:45.6417579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.04,34.07
2025-07-10T03:00:45.7093768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.04,34.08
2025-07-10T03:00:45.8418685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.04,34.08
2025-07-10T03:00:45.9095371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.04,34.08
2025-07-10T03:00:46.0410208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.04,34.08
2025-07-10T03:00:46.1064054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.04,34.07
2025-07-10T03:00:46.2411428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.03,34.07
2025-07-10T03:00:46.3096836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.03,34.06
2025-07-10T03:00:46.4412056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.02,34.06
2025-07-10T03:00:46.5099480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.02,34.05
2025-07-10T03:00:46.6413738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34,34.05
2025-07-10T03:00:46.7099820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34,34.02
2025-07-10T03:00:46.8416869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.98,34.02
2025-07-10T03:00:46.9093908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.98,34
2025-07-10T03:00:47.0418926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.94,34
2025-07-10T03:00:47.1095568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.94,33.96
2025-07-10T03:00:47.2409417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.9,33.96
2025-07-10T03:00:47.3095809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.9,33.91
2025-07-10T03:00:47.4411538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.85,33.91
2025-07-10T03:00:47.5097271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.85,33.86
2025-07-10T03:00:47.6411321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.79,33.86
2025-07-10T03:00:47.7098524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.79,33.79
2025-07-10T03:00:47.8413346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.72,33.79
2025-07-10T03:00:47.9099702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.72,33.72
2025-07-10T03:00:48.0415149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.64,33.72
2025-07-10T03:00:48.1100470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.64,33.63
2025-07-10T03:00:48.2415575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.55,33.63
2025-07-10T03:00:48.3091829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.55,33.54
2025-07-10T03:00:48.4416633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.46,33.54
2025-07-10T03:00:48.5093702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.46,33.45
2025-07-10T03:00:48.6418760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.36,33.45
2025-07-10T03:00:48.7094154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.36,33.34
2025-07-10T03:00:48.8412386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.25,33.34
2025-07-10T03:00:48.9098376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.25,33.24
2025-07-10T03:00:49.0413698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.15,33.24
2025-07-10T03:00:49.1100124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.15,33.14
2025-07-10T03:00:49.2415132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.05,33.14
2025-07-10T03:00:49.3099909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.05,33.04
2025-07-10T03:00:49.4416148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.96,33.04
2025-07-10T03:00:49.5093380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.96,32.95
2025-07-10T03:00:49.6416943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.87,32.95
2025-07-10T03:00:49.7094119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.87,32.86
2025-07-10T03:00:49.8418777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.79,32.86
2025-07-10T03:00:49.9094810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.79,32.78
2025-07-10T03:00:50.0409661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.72,32.78
2025-07-10T03:00:50.1095918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.72,32.72
2025-07-10T03:00:50.2411040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.66,32.72
2025-07-10T03:00:50.3096731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.66,32.66
2025-07-10T03:00:50.4412196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.61,32.66
2025-07-10T03:00:50.5098431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.61,32.61
2025-07-10T03:00:50.6413193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.56,32.61
2025-07-10T03:00:50.7099441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.56,32.57
2025-07-10T03:00:50.8416804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.53,32.57
2025-07-10T03:00:50.9093507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.53,32.54
2025-07-10T03:00:51.0418198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.5,32.54
2025-07-10T03:00:51.1093862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.5,32.52
2025-07-10T03:00:51.2407625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.48,32.52
2025-07-10T03:00:51.3095577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.48,32.5
2025-07-10T03:00:51.4410222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.46,32.5
2025-07-10T03:00:51.5096844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.46,32.49
2025-07-10T03:00:51.6412097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.46,32.49
2025-07-10T03:00:51.7097973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.46,32.49
2025-07-10T03:00:51.8412545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.46,32.49
2025-07-10T03:00:51.9099450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.46,32.5
2025-07-10T03:00:52.0414206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.48,32.5
2025-07-10T03:00:52.1100446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.48,32.52
2025-07-10T03:00:52.2414914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.5,32.52
2025-07-10T03:00:52.3091357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.5,32.54
2025-07-10T03:00:52.4416074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.53,32.54
2025-07-10T03:00:52.5093157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.53,32.57
2025-07-10T03:00:52.6416867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.56,32.57
2025-07-10T03:00:52.7094197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.56,32.61
2025-07-10T03:00:52.8412331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.61,32.61
2025-07-10T03:00:52.9099135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.61,32.66
2025-07-10T03:00:53.0413266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T03:00:53.1099722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.65,32.71
2025-07-10T03:00:53.2414822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.7,32.71
2025-07-10T03:00:53.3101213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.7,32.76
2025-07-10T03:00:53.4415942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.75,32.76
2025-07-10T03:00:53.5092593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.75,32.81
2025-07-10T03:00:53.6417539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.81,32.81
2025-07-10T03:00:53.7094293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.81,32.87
2025-07-10T03:00:53.8417800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.87,32.87
2025-07-10T03:00:53.9094579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.87,32.93
2025-07-10T03:00:54.0408937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.93,32.93
2025-07-10T03:00:54.1096365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.93,32.99
2025-07-10T03:00:54.2410450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.99,32.99
2025-07-10T03:00:54.3097260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.99,33.05
2025-07-10T03:00:54.4411957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.05,33.05
2025-07-10T03:00:54.5099066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.05,33.12
2025-07-10T03:00:54.6413732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.12,33.12
2025-07-10T03:00:54.7100186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.12,33.19
2025-07-10T03:00:54.8418955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.2,33.19
2025-07-10T03:00:54.9096954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.2,33.26
2025-07-10T03:00:55.0411198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.27,33.26
2025-07-10T03:00:55.1097134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.27,33.34
2025-07-10T03:00:55.2412033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.35,33.34
2025-07-10T03:00:55.3098294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.35,33.42
2025-07-10T03:00:55.4413212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.43,33.42
2025-07-10T03:00:55.5099856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.43,33.5
2025-07-10T03:00:55.6414787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.51,33.5
2025-07-10T03:00:55.7101812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.51,33.57
2025-07-10T03:00:55.8414931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.58,33.57
2025-07-10T03:00:55.9103439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.58,33.65
2025-07-10T03:00:56.0416559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.66,33.65
2025-07-10T03:00:56.1093185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.66,33.72
2025-07-10T03:00:56.2417655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.73,33.72
2025-07-10T03:00:56.3095022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.73,33.8
2025-07-10T03:00:56.4427036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.8,33.8
2025-07-10T03:00:56.5095239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.8,33.86
2025-07-10T03:00:56.6410457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.86,33.86
2025-07-10T03:00:56.7097091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.86,33.92
2025-07-10T03:00:56.8416307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.92,33.92
2025-07-10T03:00:56.9094217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.92,33.97
2025-07-10T03:00:57.0417778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.97,33.97
2025-07-10T03:00:57.1094437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.97,34.02
2025-07-10T03:00:57.2410193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.01,34.02
2025-07-10T03:00:57.3095661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.01,34.06
2025-07-10T03:00:57.4410560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.04,34.06
2025-07-10T03:00:57.5097716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.04,34.09
2025-07-10T03:00:57.6412061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.08,34.09
2025-07-10T03:00:57.7099639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.08,34.12
2025-07-10T03:00:57.8413058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.1,34.12
2025-07-10T03:00:57.9101257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.1,34.14
2025-07-10T03:00:58.0414395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.13,34.14
2025-07-10T03:00:58.1100910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.13,34.16
2025-07-10T03:00:58.2415301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.14,34.16
2025-07-10T03:00:58.3090813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.14,34.18
2025-07-10T03:00:58.4416255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.16,34.18
2025-07-10T03:00:58.5093419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.16,34.19
2025-07-10T03:00:58.6417841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.16,34.19
2025-07-10T03:00:58.7094196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.16,34.19
2025-07-10T03:00:58.8412026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.16,34.19
2025-07-10T03:00:58.9099043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.16,34.18
2025-07-10T03:00:59.0413981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.14,34.18
2025-07-10T03:00:59.1099629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.14,34.16
2025-07-10T03:00:59.2414013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.11,34.16
2025-07-10T03:00:59.3100147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.11,34.13
2025-07-10T03:00:59.4415570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.07,34.13
2025-07-10T03:00:59.5091994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.07,34.08
2025-07-10T03:00:59.6416343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.01,34.08
2025-07-10T03:00:59.7093112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.01,34.01
2025-07-10T03:00:59.8417625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.94,34.01
2025-07-10T03:00:59.9094437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.94,33.93
2025-07-10T03:01:00.0418730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.85,33.93
2025-07-10T03:01:00.1095292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.85,33.84
2025-07-10T03:01:00.2409273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.76,33.84
2025-07-10T03:01:00.3136171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.76,33.74
2025-07-10T03:01:00.4412259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.65,33.74
2025-07-10T03:01:00.5097933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.65,33.63
2025-07-10T03:01:00.6412738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.54,33.63
2025-07-10T03:01:00.7099238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.54,33.52
2025-07-10T03:01:00.8417351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.43,33.52
2025-07-10T03:01:00.9094352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.43,33.41
2025-07-10T03:01:01.0418716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.31,33.41
2025-07-10T03:01:01.1095165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.31,33.29
2025-07-10T03:01:01.2409628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.2,33.29
2025-07-10T03:01:01.3095745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.2,33.19
2025-07-10T03:01:01.4410205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.1,33.19
2025-07-10T03:01:01.5097097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.1,33.09
2025-07-10T03:01:01.6412396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33,33.09
2025-07-10T03:01:01.7097798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33,33
2025-07-10T03:01:01.8412996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.92,33
2025-07-10T03:01:01.9099600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.92,32.92
2025-07-10T03:01:02.0414253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.85,32.92
2025-07-10T03:01:02.1100882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.85,32.85
2025-07-10T03:01:02.2415703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.79,32.85
2025-07-10T03:01:02.3091895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.79,32.8
2025-07-10T03:01:02.4416775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.74,32.8
2025-07-10T03:01:02.5093721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.74,32.76
2025-07-10T03:01:02.6418310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.7,32.76
2025-07-10T03:01:02.7095276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.7,32.72
2025-07-10T03:01:02.8412549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.67,32.72
2025-07-10T03:01:02.9099191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.67,32.69
2025-07-10T03:01:03.0413642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.65,32.69
2025-07-10T03:01:03.1099784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.65,32.67
2025-07-10T03:01:03.2414553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.62,32.67
2025-07-10T03:01:03.3100728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.62,32.64
2025-07-10T03:01:03.4415386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.6,32.64
2025-07-10T03:01:03.5092951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T03:01:03.6416382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.58,32.62
2025-07-10T03:01:03.7094208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.58,32.6
2025-07-10T03:01:03.8417819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.56,32.6
2025-07-10T03:01:03.9094621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.56,32.59
2025-07-10T03:01:04.0409898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.54,32.59
2025-07-10T03:01:04.1095359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.54,32.57
2025-07-10T03:01:04.2410859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.53,32.57
2025-07-10T03:01:04.3097134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.53,32.56
2025-07-10T03:01:04.4411986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.53,32.56
2025-07-10T03:01:04.5098636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.53,32.56
2025-07-10T03:01:04.6413257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.53,32.56
2025-07-10T03:01:04.7100680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.53,32.57
2025-07-10T03:01:04.8417924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.55,32.57
2025-07-10T03:01:04.9094143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.55,32.59
2025-07-10T03:01:05.0418693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.57,32.59
2025-07-10T03:01:05.1095294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.57,32.62
2025-07-10T03:01:05.2409788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.61,32.62
2025-07-10T03:01:05.3095512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.61,32.67
2025-07-10T03:01:05.4410860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.67,32.67
2025-07-10T03:01:05.5097396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.67,32.72
2025-07-10T03:01:05.6411478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.73,32.72
2025-07-10T03:01:05.7058204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.73,32.79
2025-07-10T03:01:05.8413849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.81,32.79
2025-07-10T03:01:05.9098987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.81,32.88
2025-07-10T03:01:06.0415534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.9,32.88
2025-07-10T03:01:06.1101251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.9,32.97
2025-07-10T03:01:06.2415245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.99,32.97
2025-07-10T03:01:06.3091997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.99,33.07
2025-07-10T03:01:06.4417305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.1,33.07
2025-07-10T03:01:06.5093213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.1,33.18
2025-07-10T03:01:06.6417625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.21,33.18
2025-07-10T03:01:06.7094975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.21,33.29
2025-07-10T03:01:06.8412475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.32,33.29
2025-07-10T03:01:06.9099189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.32,33.4
2025-07-10T03:01:07.0413915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.43,33.4
2025-07-10T03:01:07.1100281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.43,33.51
2025-07-10T03:01:07.2415053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.54,33.51
2025-07-10T03:01:07.3101316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.54,33.62
2025-07-10T03:01:07.4416247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.65,33.62
2025-07-10T03:01:07.5092631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.65,33.72
2025-07-10T03:01:07.6417670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.75,33.72
2025-07-10T03:01:07.7093845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.75,33.82
2025-07-10T03:01:07.8418595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.84,33.82
2025-07-10T03:01:07.9095216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.84,33.92
2025-07-10T03:01:08.0409156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.93,33.92
2025-07-10T03:01:08.1096159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.93,34
2025-07-10T03:01:08.2409345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.01,34
2025-07-10T03:01:08.3097248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.01,34.08
2025-07-10T03:01:08.4411965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.08,34.08
2025-07-10T03:01:08.5098834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.08,34.14
2025-07-10T03:01:08.6413027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.15,34.14
2025-07-10T03:01:08.7100081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.15,34.2
2025-07-10T03:01:08.8417678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.2,34.2
2025-07-10T03:01:08.9094295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.2,34.26
2025-07-10T03:01:09.0418981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.25,34.26
2025-07-10T03:01:09.1095572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.25,34.3
2025-07-10T03:01:09.2410179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.29,34.3
2025-07-10T03:01:09.3114934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.29,34.33
2025-07-10T03:01:09.4410557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.31,34.33
2025-07-10T03:01:09.5096099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.31,34.35
2025-07-10T03:01:09.6411591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.33,34.35
2025-07-10T03:01:09.7097828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.33,34.36
2025-07-10T03:01:09.8411385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.33,34.36
2025-07-10T03:01:09.9098513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.33,34.36
2025-07-10T03:01:10.0413827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.32,34.36
2025-07-10T03:01:10.1099640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.32,34.34
2025-07-10T03:01:10.2415996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.3,34.34
2025-07-10T03:01:10.3090540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.3,34.32
2025-07-10T03:01:10.4417480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.27,34.32
2025-07-10T03:01:10.5092431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.27,34.28
2025-07-10T03:01:10.6418442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.23,34.28
2025-07-10T03:01:10.7094749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.23,34.24
2025-07-10T03:01:10.8413555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.18,34.24
2025-07-10T03:01:10.9099761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.18,34.19
2025-07-10T03:01:11.0414609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.12,34.19
2025-07-10T03:01:11.1101408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.12,34.12
2025-07-10T03:01:11.2415955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.05,34.12
2025-07-10T03:01:11.3091618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.05,34.06
2025-07-10T03:01:11.4416881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.98,34.06
2025-07-10T03:01:11.5093645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.98,33.98
2025-07-10T03:01:11.6418050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.9,33.98
2025-07-10T03:01:11.7094684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.9,33.9
2025-07-10T03:01:11.8409524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.82,33.9
2025-07-10T03:01:11.9095858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.82,33.82
2025-07-10T03:01:12.0410898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.74,33.82
2025-07-10T03:01:12.1097212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.74,33.74
2025-07-10T03:01:12.2411553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.65,33.74
2025-07-10T03:01:12.3097649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.65,33.65
2025-07-10T03:01:12.4411006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.57,33.65
2025-07-10T03:01:12.5099514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.57,33.57
2025-07-10T03:01:12.6414425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.49,33.57
2025-07-10T03:01:12.7100617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.49,33.5
2025-07-10T03:01:12.8409469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.42,33.5
2025-07-10T03:01:12.9096307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.42,33.43
2025-07-10T03:01:13.0411555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.36,33.43
2025-07-10T03:01:13.1096871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.36,33.37
2025-07-10T03:01:13.2411223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.3,33.37
2025-07-10T03:01:13.3098745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.3,33.31
2025-07-10T03:01:13.4413622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.25,33.31
2025-07-10T03:01:13.5100356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.25,33.27
2025-07-10T03:01:13.6414284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.21,33.27
2025-07-10T03:01:13.7100838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.21,33.23
2025-07-10T03:01:13.8415420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.17,33.23
2025-07-10T03:01:13.9094021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.17,33.19
2025-07-10T03:01:14.0416964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.13,33.19
2025-07-10T03:01:14.1091865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.13,33.16
2025-07-10T03:01:14.2417701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.1,33.16
2025-07-10T03:01:14.3093873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.1,33.13
2025-07-10T03:01:14.4418533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.08,33.13
2025-07-10T03:01:14.5095510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.08,33.1
2025-07-10T03:01:14.6409908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.05,33.1
2025-07-10T03:01:14.7095459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.05,33.08
2025-07-10T03:01:14.8414263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.03,33.08
2025-07-10T03:01:14.9101410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.03,33.06
2025-07-10T03:01:15.0415435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.01,33.06
2025-07-10T03:01:15.1091879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.01,33.04
2025-07-10T03:01:15.2415154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33,33.04
2025-07-10T03:01:15.3093158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33,33.02
2025-07-10T03:01:15.4419309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.98,33.02
2025-07-10T03:01:15.5094453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.98,33.01
2025-07-10T03:01:15.6409870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.96,33.01
2025-07-10T03:01:15.7095714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.96,32.99
2025-07-10T03:01:15.8410269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.95,32.99
2025-07-10T03:01:15.9097237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T03:01:16.0411881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.93,32.97
2025-07-10T03:01:16.1097638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.93,32.96
2025-07-10T03:01:16.2412262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.91,32.96
2025-07-10T03:01:16.3099079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.91,32.94
2025-07-10T03:01:16.4413702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.9,32.94
2025-07-10T03:01:16.5100719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.9,32.93
2025-07-10T03:01:16.6415351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.9,32.93
2025-07-10T03:01:16.7091453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.9,32.92
2025-07-10T03:01:16.8409910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.89,32.92
2025-07-10T03:01:16.9096295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.89,32.92
2025-07-10T03:01:17.0410668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.9,32.92
2025-07-10T03:01:17.1097488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.9,32.93
2025-07-10T03:01:17.2412833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.91,32.93
2025-07-10T03:01:17.3098859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.91,32.95
2025-07-10T03:01:17.4413363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T03:01:17.5100272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.94,32.98
2025-07-10T03:01:17.6414312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.97,32.98
2025-07-10T03:01:17.7102490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.97,33.02
2025-07-10T03:01:17.8415919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.02,33.02
2025-07-10T03:01:17.9092565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.02,33.07
2025-07-10T03:01:18.0417502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.08,33.07
2025-07-10T03:01:18.1093552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.08,33.13
2025-07-10T03:01:18.2417522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.15,33.13
2025-07-10T03:01:18.3097007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.15,33.21
2025-07-10T03:01:18.4410230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.23,33.21
2025-07-10T03:01:18.5096397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.23,33.29
2025-07-10T03:01:18.6410403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.32,33.29
2025-07-10T03:01:18.7097083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.32,33.38
2025-07-10T03:01:18.8417453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.41,33.38
2025-07-10T03:01:18.9094202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.41,33.48
2025-07-10T03:01:19.0418937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.51,33.48
2025-07-10T03:01:19.1095737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.51,33.58
2025-07-10T03:01:19.2410212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.6,33.58
2025-07-10T03:01:19.3121229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.6,33.67
2025-07-10T03:01:19.4411259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.69,33.67
2025-07-10T03:01:19.5096520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.69,33.76
2025-07-10T03:01:19.6412575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.78,33.76
2025-07-10T03:01:19.7099681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.78,33.84
2025-07-10T03:01:19.8413389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.85,33.84
2025-07-10T03:01:19.9100642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.85,33.91
2025-07-10T03:01:20.0414462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.92,33.91
2025-07-10T03:01:20.1101138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.92,33.97
2025-07-10T03:01:20.2386702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.97,33.97
2025-07-10T03:01:20.3093573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.97,34.02
2025-07-10T03:01:20.4417960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.01,34.02
2025-07-10T03:01:20.5094637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.01,34.06
2025-07-10T03:01:20.6418542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.04,34.06
2025-07-10T03:01:20.7096430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.04,34.09
2025-07-10T03:01:20.8417524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.07,34.09
2025-07-10T03:01:20.9092322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.07,34.11
2025-07-10T03:01:21.0415840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.08,34.11
2025-07-10T03:01:21.1092777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.08,34.12
2025-07-10T03:01:21.2416656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.08,34.12
2025-07-10T03:01:21.3059735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.08,34.12
2025-07-10T03:01:21.4408043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.08,34.12
2025-07-10T03:01:21.5095146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.08,34.11
2025-07-10T03:01:21.6408112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.06,34.11
2025-07-10T03:01:21.7096977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.06,34.09
2025-07-10T03:01:21.8409957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.04,34.09
2025-07-10T03:01:21.9097298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.04,34.07
2025-07-10T03:01:22.0410933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.02,34.07
2025-07-10T03:01:22.1098363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.02,34.04
2025-07-10T03:01:22.2412622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.98,34.04
2025-07-10T03:01:22.3100050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.98,34
2025-07-10T03:01:22.4413728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.94,34
2025-07-10T03:01:22.5091092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.94,33.96
2025-07-10T03:01:22.6414846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.9,33.96
2025-07-10T03:01:22.7092456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.9,33.91
2025-07-10T03:01:22.8412293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.85,33.91
2025-07-10T03:01:22.9098982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.85,33.86
2025-07-10T03:01:23.0412907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.8,33.86
2025-07-10T03:01:23.1099673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.8,33.81
2025-07-10T03:01:23.2414013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.74,33.81
2025-07-10T03:01:23.3091216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.74,33.75
2025-07-10T03:01:23.4415843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.69,33.75
2025-07-10T03:01:23.5093192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.69,33.7
2025-07-10T03:01:23.6416621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.63,33.7
2025-07-10T03:01:23.7093555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.63,33.64
2025-07-10T03:01:23.8417901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.57,33.64
2025-07-10T03:01:23.9094820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.57,33.58
2025-07-10T03:01:24.0408632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.51,33.58
2025-07-10T03:01:24.1114239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.51,33.52
2025-07-10T03:01:24.2409794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.45,33.52
2025-07-10T03:01:24.3096978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.45,33.46
2025-07-10T03:01:24.4411983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.4,33.46
2025-07-10T03:01:24.5099490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.4,33.41
2025-07-10T03:01:24.6412766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.35,33.41
2025-07-10T03:01:24.7099559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.35,33.36
2025-07-10T03:01:24.8408327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.3,33.36
2025-07-10T03:01:24.9095534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.3,33.31
2025-07-10T03:01:25.0409105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.26,33.31
2025-07-10T03:01:25.1096268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.26,33.28
2025-07-10T03:01:25.2410121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.22,33.28
2025-07-10T03:01:25.3097008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.22,33.24
2025-07-10T03:01:25.4411605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T03:01:25.5100103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T03:01:25.6413163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.17,33.21
2025-07-10T03:01:25.7100859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.17,33.19
2025-07-10T03:01:25.8414688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.15,33.19
2025-07-10T03:01:25.9092069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.15,33.18
2025-07-10T03:01:26.0415111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.13,33.18
2025-07-10T03:01:26.1091266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.13,33.16
2025-07-10T03:01:26.2416115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.12,33.16
2025-07-10T03:01:26.3094024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.12,33.15
2025-07-10T03:01:26.4417047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.11,33.15
2025-07-10T03:01:26.5094635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.11,33.14
2025-07-10T03:01:26.6408830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.1,33.14
2025-07-10T03:01:26.7095810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.1,33.14
2025-07-10T03:01:26.8414217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.1,33.14
2025-07-10T03:01:26.9091926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.1,33.14
2025-07-10T03:01:27.0415849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.1,33.14
2025-07-10T03:01:27.1092403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.1,33.15
2025-07-10T03:01:27.2416414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.11,33.15
2025-07-10T03:01:27.3094412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.11,33.15
2025-07-10T03:01:27.4407995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.11,33.15
2025-07-10T03:01:27.5095113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.11,33.16
2025-07-10T03:01:27.6409338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.12,33.16
2025-07-10T03:01:27.7096584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.12,33.17
2025-07-10T03:01:27.8410623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.13,33.17
2025-07-10T03:01:27.9097686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.13,33.18
2025-07-10T03:01:28.0411495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.14,33.18
2025-07-10T03:01:28.1098317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.14,33.19
2025-07-10T03:01:28.2412405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.16,33.19
2025-07-10T03:01:28.3100552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.16,33.2
2025-07-10T03:01:28.4413642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.17,33.2
2025-07-10T03:01:28.5091336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.17,33.22
2025-07-10T03:01:28.6415129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.19,33.22
2025-07-10T03:01:28.7092589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T03:01:28.8411075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.21,33.24
2025-07-10T03:01:28.9098782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-07-10T03:01:29.0411639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.23,33.25
2025-07-10T03:01:29.1099554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.23,33.27
2025-07-10T03:01:29.2412826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.25,33.27
2025-07-10T03:01:29.3100458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.25,33.29
2025-07-10T03:01:29.4415396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.27,33.29
2025-07-10T03:01:29.5092213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.27,33.31
2025-07-10T03:01:29.6415440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.29,33.31
2025-07-10T03:01:29.7093077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.29,33.33
2025-07-10T03:01:29.8416920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.31,33.33
2025-07-10T03:01:29.9094252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.31,33.34
2025-07-10T03:01:30.0408011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.32,33.34
2025-07-10T03:01:30.1094684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.32,33.35
2025-07-10T03:01:30.2408866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.33,33.35
2025-07-10T03:01:30.3096710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.33,33.36
2025-07-10T03:01:30.4410639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.34,33.36
2025-07-10T03:01:30.5097811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T03:01:30.6412021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.35,33.37
2025-07-10T03:01:30.7099424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.35,33.37
2025-07-10T03:01:30.8419045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.36,33.37
2025-07-10T03:01:30.9096617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.36,33.38
2025-07-10T03:01:31.0410030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.37,33.38
2025-07-10T03:01:31.1096639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T03:01:31.2411345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.39,33.4
2025-07-10T03:01:31.3097691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.39,33.41
2025-07-10T03:01:31.4412867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.4,33.41
2025-07-10T03:01:31.5100968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.4,33.43
2025-07-10T03:01:31.6413944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.43,33.43
2025-07-10T03:01:31.7100790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.43,33.45
2025-07-10T03:01:31.8415449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.45,33.45
2025-07-10T03:01:31.9101444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.45,33.48
2025-07-10T03:01:32.0415734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.48,33.48
2025-07-10T03:01:32.1092307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.48,33.51
2025-07-10T03:01:32.2416640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.51,33.51
2025-07-10T03:01:32.3093866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.51,33.54
2025-07-10T03:01:32.4418289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.54,33.54
2025-07-10T03:01:32.5095085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.54,33.57
2025-07-10T03:01:32.6434415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.58,33.57
2025-07-10T03:01:32.7096589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.58,33.61
2025-07-10T03:01:32.8416815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.61,33.61
2025-07-10T03:01:32.9095353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.61,33.65
2025-07-10T03:01:33.0418912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.65,33.65
2025-07-10T03:01:33.1095259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.65,33.69
2025-07-10T03:01:33.2409682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.69,33.69
2025-07-10T03:01:33.3096556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.69,33.72
2025-07-10T03:01:33.4411906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.72,33.72
2025-07-10T03:01:33.5098730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.72,33.77
2025-07-10T03:01:33.6412122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.76,33.77
2025-07-10T03:01:33.7097567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.76,33.81
2025-07-10T03:01:33.8413795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.8,33.81
2025-07-10T03:01:33.9100807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.8,33.85
2025-07-10T03:01:34.0415087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.84,33.85
2025-07-10T03:01:34.1100690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.84,33.89
2025-07-10T03:01:34.2415440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.87,33.89
2025-07-10T03:01:34.3093769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.87,33.92
2025-07-10T03:01:34.4418188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.91,33.92
2025-07-10T03:01:34.5094497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.91,33.96
2025-07-10T03:01:34.6418381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.94,33.96
2025-07-10T03:01:34.7096435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.94,33.99
2025-07-10T03:01:34.8414300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.96,33.99
2025-07-10T03:01:34.9100378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.96,34.02
2025-07-10T03:01:35.0415860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.99,34.02
2025-07-10T03:01:35.1091321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.99,34.04
2025-07-10T03:01:35.2416983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34,34.04
2025-07-10T03:01:35.3092464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34,34.05
2025-07-10T03:01:35.4417635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.01,34.05
2025-07-10T03:01:35.5093929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.01,34.06
2025-07-10T03:01:35.6418855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.01,34.06
2025-07-10T03:01:35.7094963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.01,34.06
2025-07-10T03:01:35.8410010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34,34.06
2025-07-10T03:01:35.9096840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34,34.05
2025-07-10T03:01:36.0411116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.98,34.05
2025-07-10T03:01:36.1097921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.98,34.03
2025-07-10T03:01:36.2412817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.96,34.03
2025-07-10T03:01:36.3097903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.96,33.99
2025-07-10T03:01:36.4412798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.92,33.99
2025-07-10T03:01:36.5099362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.92,33.95
2025-07-10T03:01:36.6414778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.87,33.95
2025-07-10T03:01:36.7101279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.87,33.9
2025-07-10T03:01:36.8419135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.82,33.9
2025-07-10T03:01:36.9095283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.82,33.85
2025-07-10T03:01:37.0410169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.76,33.85
2025-07-10T03:01:37.1095641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.76,33.79
2025-07-10T03:01:37.2411000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.71,33.79
2025-07-10T03:01:37.3097159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.71,33.74
2025-07-10T03:01:37.4412483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.65,33.74
2025-07-10T03:01:37.5099120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.65,33.68
2025-07-10T03:01:37.6413334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.6,33.68
2025-07-10T03:01:37.7099957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.6,33.63
2025-07-10T03:01:37.8414447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.55,33.63
2025-07-10T03:01:37.9101222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.55,33.58
2025-07-10T03:01:38.0415813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.51,33.58
2025-07-10T03:01:38.1090800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.51,33.53
2025-07-10T03:01:38.2416646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.47,33.53
2025-07-10T03:01:38.3092459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.47,33.49
2025-07-10T03:01:38.4418228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.43,33.49
2025-07-10T03:01:38.5094470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.43,33.45
2025-07-10T03:01:38.6410505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.4,33.45
2025-07-10T03:01:38.7095854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.4,33.42
2025-07-10T03:01:38.8414049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.37,33.42
2025-07-10T03:01:38.9100692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T03:01:39.0413826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.35,33.4
2025-07-10T03:01:39.1091606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.35,33.38
2025-07-10T03:01:39.2416745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.34,33.38
2025-07-10T03:01:39.3093162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.34,33.38
2025-07-10T03:01:39.4417388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.34,33.38
2025-07-10T03:01:39.5095264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.34,33.38
2025-07-10T03:01:39.6419920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.35,33.38
2025-07-10T03:01:39.7095774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.35,33.39
2025-07-10T03:01:39.8410253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.36,33.39
2025-07-10T03:01:39.9097425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.36,33.4
2025-07-10T03:01:40.0412374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.38,33.4
2025-07-10T03:01:40.1097656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.38,33.42
2025-07-10T03:01:40.2412195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.4,33.42
2025-07-10T03:01:40.3098617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.4,33.44
2025-07-10T03:01:40.4413463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.42,33.44
2025-07-10T03:01:40.5100461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.42,33.46
2025-07-10T03:01:40.6414696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.44,33.46
2025-07-10T03:01:40.7101119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-07-10T03:01:40.8409080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.46,33.47
2025-07-10T03:01:40.9095630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.46,33.49
2025-07-10T03:01:41.0410444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.47,33.49
2025-07-10T03:01:41.1096655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.47,33.5
2025-07-10T03:01:41.2411069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.49,33.5
2025-07-10T03:01:41.3097793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.49,33.52
2025-07-10T03:01:41.4413474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T03:01:41.5098469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T03:01:41.6414149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.51,33.52
2025-07-10T03:01:41.7100860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.51,33.53
2025-07-10T03:01:41.8415089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.52,33.53
2025-07-10T03:01:41.9092049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.52,33.54
2025-07-10T03:01:42.0416285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.53,33.54
2025-07-10T03:01:42.1091546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.53,33.56
2025-07-10T03:01:42.2417614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.54,33.56
2025-07-10T03:01:42.3094046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.54,33.57
2025-07-10T03:01:42.4419117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.56,33.57
2025-07-10T03:01:42.5095385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.56,33.59
2025-07-10T03:01:42.6409514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.58,33.59
2025-07-10T03:01:42.7096233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.58,33.62
2025-07-10T03:01:42.8415082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.61,33.62
2025-07-10T03:01:42.9092134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.61,33.64
2025-07-10T03:01:43.0416262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.64,33.64
2025-07-10T03:01:43.1092762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.64,33.68
2025-07-10T03:01:43.2417789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.68,33.68
2025-07-10T03:01:43.3094485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.68,33.72
2025-07-10T03:01:43.4419263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.72,33.72
2025-07-10T03:01:43.5095317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.72,33.76
2025-07-10T03:01:43.6410307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.77,33.76
2025-07-10T03:01:43.7095905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.77,33.81
2025-07-10T03:01:43.8411494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.82,33.81
2025-07-10T03:01:43.9097881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.82,33.86
2025-07-10T03:01:44.0413192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.87,33.86
2025-07-10T03:01:44.1098650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.87,33.92
2025-07-10T03:01:44.2413130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.92,33.92
2025-07-10T03:01:44.3099073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.92,33.97
2025-07-10T03:01:44.4414542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.97,33.97
2025-07-10T03:01:44.5101257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.97,34.02
2025-07-10T03:01:44.6417247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.02,34.02
2025-07-10T03:01:44.7093423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.02,34.07
2025-07-10T03:01:44.8410379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.07,34.07
2025-07-10T03:01:44.9097233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.07,34.12
2025-07-10T03:01:45.0412253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.11,34.12
2025-07-10T03:01:45.1097798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.11,34.16
2025-07-10T03:01:45.2412254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.14,34.16
2025-07-10T03:01:45.3099202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.14,34.19
2025-07-10T03:01:45.4414406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.17,34.19
2025-07-10T03:01:45.5100909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.17,34.21
2025-07-10T03:01:45.6415731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.18,34.21
2025-07-10T03:01:45.7091664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.18,34.22
2025-07-10T03:01:45.8416236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.19,34.22
2025-07-10T03:01:45.9093759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.19,34.22
2025-07-10T03:01:46.0417635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.18,34.22
2025-07-10T03:01:46.1094226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.18,34.21
2025-07-10T03:01:46.2418210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.16,34.21
2025-07-10T03:01:46.3095062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.16,34.19
2025-07-10T03:01:46.4409988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.14,34.19
2025-07-10T03:01:46.5096703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.14,34.17
2025-07-10T03:01:46.6411497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.11,34.17
2025-07-10T03:01:46.7097286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.11,34.13
2025-07-10T03:01:46.8416024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.07,34.13
2025-07-10T03:01:46.9092136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.07,34.09
2025-07-10T03:01:47.0417664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.03,34.09
2025-07-10T03:01:47.1092636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.03,34.05
2025-07-10T03:01:47.2417708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.98,34.05
2025-07-10T03:01:47.3094014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.98,34
2025-07-10T03:01:47.4409469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.94,34
2025-07-10T03:01:47.5095983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.94,33.96
2025-07-10T03:01:47.6410417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.89,33.96
2025-07-10T03:01:47.7096509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.89,33.91
2025-07-10T03:01:47.8411242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.84,33.91
2025-07-10T03:01:47.9097167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.84,33.86
2025-07-10T03:01:48.0413397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.79,33.86
2025-07-10T03:01:48.1099735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.79,33.82
2025-07-10T03:01:48.2413926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.75,33.82
2025-07-10T03:01:48.3100226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.75,33.77
2025-07-10T03:01:48.4415192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.71,33.77
2025-07-10T03:01:48.5091145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.71,33.73
2025-07-10T03:01:48.6417177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.67,33.73
2025-07-10T03:01:48.7093470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.67,33.7
2025-07-10T03:01:48.8411080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.64,33.7
2025-07-10T03:01:48.9097631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.64,33.67
2025-07-10T03:01:49.0412890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.61,33.67
2025-07-10T03:01:49.1098515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.61,33.64
2025-07-10T03:01:49.2413064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.59,33.64
2025-07-10T03:01:49.3099968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.59,33.62
2025-07-10T03:01:49.4414681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.57,33.62
2025-07-10T03:01:49.5101250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.57,33.6
2025-07-10T03:01:49.6415150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.56,33.6
2025-07-10T03:01:49.7092719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.56,33.59
2025-07-10T03:01:49.8416892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.55,33.59
2025-07-10T03:01:49.9094042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.55,33.58
2025-07-10T03:01:50.0418503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.54,33.58
2025-07-10T03:01:50.1094842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.54,33.57
2025-07-10T03:01:50.2408787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.52,33.57
2025-07-10T03:01:50.3095595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.52,33.56
2025-07-10T03:01:50.4410732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.51,33.56
2025-07-10T03:01:50.5097144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.51,33.54
2025-07-10T03:01:50.6411169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.5,33.54
2025-07-10T03:01:50.7098223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T03:01:50.8416022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.48,33.52
2025-07-10T03:01:50.9092491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.48,33.51
2025-07-10T03:01:51.0417528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.46,33.51
2025-07-10T03:01:51.1092839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.46,33.49
2025-07-10T03:01:51.2418565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.45,33.49
2025-07-10T03:01:51.3094097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.45,33.48
2025-07-10T03:01:51.4410341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.44,33.48
2025-07-10T03:01:51.5096355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-07-10T03:01:51.6411018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.43,33.47
2025-07-10T03:01:51.7097454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.43,33.47
2025-07-10T03:01:51.8412150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-07-10T03:01:51.9098769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-07-10T03:01:52.0412640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.45,33.47
2025-07-10T03:01:52.1099577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.45,33.48
2025-07-10T03:01:52.2413757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.46,33.48
2025-07-10T03:01:52.3100898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.46,33.5
2025-07-10T03:01:52.4415761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.48,33.5
2025-07-10T03:01:52.5092405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.48,33.52
2025-07-10T03:01:52.6416770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.51,33.52
2025-07-10T03:01:52.7092672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.51,33.55
2025-07-10T03:01:52.8411344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.54,33.55
2025-07-10T03:01:52.9098315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.54,33.58
2025-07-10T03:01:53.0412580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.57,33.58
2025-07-10T03:01:53.1098891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.57,33.61
2025-07-10T03:01:53.2413378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.61,33.61
2025-07-10T03:01:53.3065993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.61,33.65
2025-07-10T03:01:53.4414494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.64,33.65
2025-07-10T03:01:53.5101493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.64,33.69
2025-07-10T03:01:53.6415995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.69,33.69
2025-07-10T03:01:53.7092184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.69,33.73
2025-07-10T03:01:53.8416750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.73,33.73
2025-07-10T03:01:53.9093714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.73,33.77
2025-07-10T03:01:54.0418339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.77,33.77
2025-07-10T03:01:54.1094244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.77,33.81
2025-07-10T03:01:54.2409133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.81,33.81
2025-07-10T03:01:54.3095768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.81,33.85
2025-07-10T03:01:54.4410988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.85,33.85
2025-07-10T03:01:54.5096572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.85,33.89
2025-07-10T03:01:54.6411874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.88,33.89
2025-07-10T03:01:54.7098209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.88,33.92
2025-07-10T03:01:54.8417135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.91,33.92
2025-07-10T03:01:54.9093450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.91,33.95
2025-07-10T03:01:55.0417706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.93,33.95
2025-07-10T03:01:55.1094696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.93,33.97
2025-07-10T03:01:55.2418968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.95,33.97
2025-07-10T03:01:55.3094652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.95,33.98
2025-07-10T03:01:55.4409875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.96,33.98
2025-07-10T03:01:55.5096464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.96,33.99
2025-07-10T03:01:55.6411343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.97,33.99
2025-07-10T03:01:55.7097861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.97,33.99
2025-07-10T03:01:55.8413523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.97,33.99
2025-07-10T03:01:55.9098880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.97,33.99
2025-07-10T03:01:56.0413452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.96,33.99
2025-07-10T03:01:56.1100184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.96,33.98
2025-07-10T03:01:56.2415454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.94,33.98
2025-07-10T03:01:56.3101472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.94,33.96
2025-07-10T03:01:56.4416689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.92,33.96
2025-07-10T03:01:56.5093252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.92,33.93
2025-07-10T03:01:56.6416741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.88,33.93
2025-07-10T03:01:56.7093898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.88,33.9
2025-07-10T03:01:56.8411636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.85,33.9
2025-07-10T03:01:56.9098449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.85,33.86
2025-07-10T03:01:57.0412857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.8,33.86
2025-07-10T03:01:57.1099078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.8,33.81
2025-07-10T03:01:57.2413090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.75,33.81
2025-07-10T03:01:57.3099453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.75,33.77
2025-07-10T03:01:57.4415005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.7,33.77
2025-07-10T03:01:57.5091719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.7,33.72
2025-07-10T03:01:57.6416896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.66,33.72
2025-07-10T03:01:57.7092937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.66,33.67
2025-07-10T03:01:57.8417295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.61,33.67
2025-07-10T03:01:57.9094164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.61,33.63
2025-07-10T03:01:58.0419213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.58,33.63
2025-07-10T03:01:58.1095192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.58,33.6
2025-07-10T03:01:58.2409732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.55,33.6
2025-07-10T03:01:58.3095694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.55,33.57
2025-07-10T03:01:58.4410947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.53,33.57
2025-07-10T03:01:58.5097772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.53,33.56
2025-07-10T03:01:58.6412492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.52,33.56
2025-07-10T03:01:58.7098493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.52,33.55
2025-07-10T03:01:58.8416745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.51,33.55
2025-07-10T03:01:58.9093967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.51,33.55
2025-07-10T03:01:59.0418471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.52,33.55
2025-07-10T03:01:59.1094377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.52,33.55
2025-07-10T03:01:59.2418997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.52,33.55
2025-07-10T03:01:59.3095573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.52,33.56
2025-07-10T03:01:59.4410282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.53,33.56
2025-07-10T03:01:59.5098660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.53,33.58
2025-07-10T03:01:59.6412728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.55,33.58
2025-07-10T03:01:59.7098759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.55,33.59
2025-07-10T03:01:59.8413443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.56,33.59
2025-07-10T03:01:59.9100165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.56,33.61
2025-07-10T03:02:00.0413807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.57,33.61
2025-07-10T03:02:00.1100777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.57,33.62
2025-07-10T03:02:00.2416079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.59,33.62
2025-07-10T03:02:00.3102302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.59,33.63
2025-07-10T03:02:00.4416159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.59,33.63
2025-07-10T03:02:00.5093536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.59,33.64
2025-07-10T03:02:00.6417427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.6,33.64
2025-07-10T03:02:00.7094409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.6,33.65
2025-07-10T03:02:00.8413926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.61,33.65
2025-07-10T03:02:00.9101919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.61,33.65
2025-07-10T03:02:01.0415171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.62,33.65
2025-07-10T03:02:01.1101707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.62,33.66
2025-07-10T03:02:01.2416284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.62,33.66
2025-07-10T03:02:01.3092299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.62,33.66
2025-07-10T03:02:01.4418287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.63,33.66
2025-07-10T03:02:01.5093696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.63,33.67
2025-07-10T03:02:01.6418325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.63,33.67
2025-07-10T03:02:01.7094128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.63,33.68
2025-07-10T03:02:01.8409602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.65,33.68
2025-07-10T03:02:01.9096373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.65,33.69
2025-07-10T03:02:02.0410887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.67,33.69
2025-07-10T03:02:02.1097361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.67,33.72
2025-07-10T03:02:02.2411645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.7,33.72
2025-07-10T03:02:02.3122138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.7,33.75
2025-07-10T03:02:02.4414081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.74,33.75
2025-07-10T03:02:02.5099665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.74,33.79
2025-07-10T03:02:02.6414277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.78,33.79
2025-07-10T03:02:02.7101198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.78,33.83
2025-07-10T03:02:02.8418305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.82,33.83
2025-07-10T03:02:02.9095341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.82,33.87
2025-07-10T03:02:03.0409738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.87,33.87
2025-07-10T03:02:03.1096546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.87,33.92
2025-07-10T03:02:03.2410299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.91,33.92
2025-07-10T03:02:03.3085936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.91,33.96
2025-07-10T03:02:03.4411869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.95,33.96
2025-07-10T03:02:03.5100269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.95,34
2025-07-10T03:02:03.6412917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.98,34
2025-07-10T03:02:03.7099510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.98,34.02
2025-07-10T03:02:03.8414601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.01,34.02
2025-07-10T03:02:03.9101217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.01,34.04
2025-07-10T03:02:04.0415639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.02,34.04
2025-07-10T03:02:04.1091667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.02,34.05
2025-07-10T03:02:04.2416904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.03,34.05
2025-07-10T03:02:04.3092224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.03,34.06
2025-07-10T03:02:04.4418348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.02,34.06
2025-07-10T03:02:04.5094606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.02,34.05
2025-07-10T03:02:04.6407898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.01,34.05
2025-07-10T03:02:04.7094964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.01,34.03
2025-07-10T03:02:04.8413100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.99,34.03
2025-07-10T03:02:04.9100364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.99,34.01
2025-07-10T03:02:05.0414562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.96,34.01
2025-07-10T03:02:05.1101467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.96,33.98
2025-07-10T03:02:05.2415879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.93,33.98
2025-07-10T03:02:05.3091429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.93,33.94
2025-07-10T03:02:05.4416832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.89,33.94
2025-07-10T03:02:05.5093817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.89,33.9
2025-07-10T03:02:05.6418383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.85,33.9
2025-07-10T03:02:05.7094628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.85,33.86
2025-07-10T03:02:05.8409261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.79,33.86
2025-07-10T03:02:05.9095978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.79,33.8
2025-07-10T03:02:06.0410390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.74,33.8
2025-07-10T03:02:06.1097202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.74,33.74
2025-07-10T03:02:06.2411895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.68,33.74
2025-07-10T03:02:06.3097467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.68,33.68
2025-07-10T03:02:06.4413302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.6,33.68
2025-07-10T03:02:06.5099580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.6,33.61
2025-07-10T03:02:06.6414284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.53,33.61
2025-07-10T03:02:06.7099988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.53,33.53
2025-07-10T03:02:06.8418503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.45,33.53
2025-07-10T03:02:06.9095180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.45,33.44
2025-07-10T03:02:07.0409866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.36,33.44
2025-07-10T03:02:07.1096304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.36,33.35
2025-07-10T03:02:07.2410843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.26,33.35
2025-07-10T03:02:07.3096763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.26,33.26
2025-07-10T03:02:07.4411827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.17,33.26
2025-07-10T03:02:07.5098332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.17,33.16
2025-07-10T03:02:07.6413174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.08,33.16
2025-07-10T03:02:07.7100223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.08,33.07
2025-07-10T03:02:07.8413850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.99,33.07
2025-07-10T03:02:07.9101953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.99,32.99
2025-07-10T03:02:08.0415616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.91,32.99
2025-07-10T03:02:08.1091141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.91,32.91
2025-07-10T03:02:08.2416173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.84,32.91
2025-07-10T03:02:08.3092450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.84,32.85
2025-07-10T03:02:08.4418372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.78,32.85
2025-07-10T03:02:08.5094094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.78,32.79
2025-07-10T03:02:08.6418391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.74,32.79
2025-07-10T03:02:08.7095817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.74,32.76
2025-07-10T03:02:08.8412795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.71,32.76
2025-07-10T03:02:08.9099651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.71,32.73
2025-07-10T03:02:09.0414412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.69,32.73
2025-07-10T03:02:09.1101482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.69,32.72
2025-07-10T03:02:09.2415057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.68,32.72
2025-07-10T03:02:09.3091381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.68,32.71
2025-07-10T03:02:09.4417174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.68,32.71
2025-07-10T03:02:09.5093382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.68,32.71
2025-07-10T03:02:09.6418375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.69,32.71
2025-07-10T03:02:09.7094210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.69,32.72
2025-07-10T03:02:09.8418194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.7,32.72
2025-07-10T03:02:09.9095852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.7,32.74
2025-07-10T03:02:10.0410289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.72,32.74
2025-07-10T03:02:10.1096323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.72,32.76
2025-07-10T03:02:10.2411368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.74,32.76
2025-07-10T03:02:10.3097261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.74,32.79
2025-07-10T03:02:10.4412446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.77,32.79
2025-07-10T03:02:10.5099288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.77,32.82
2025-07-10T03:02:10.6415033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.8,32.82
2025-07-10T03:02:10.7100159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.8,32.85
2025-07-10T03:02:10.8412511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.84,32.85
2025-07-10T03:02:10.9098429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.84,32.9
2025-07-10T03:02:11.0412582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.89,32.9
2025-07-10T03:02:11.1098728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.89,32.95
2025-07-10T03:02:11.2412959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.95,32.95
2025-07-10T03:02:11.3099633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.95,33.01
2025-07-10T03:02:11.4414811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.01,33.01
2025-07-10T03:02:11.5101471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.01,33.07
2025-07-10T03:02:11.6415645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.08,33.07
2025-07-10T03:02:11.7092405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.08,33.15
2025-07-10T03:02:11.8417377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.16,33.15
2025-07-10T03:02:11.9093569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.16,33.22
2025-07-10T03:02:12.0417931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.24,33.22
2025-07-10T03:02:12.1094458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.24,33.31
2025-07-10T03:02:12.2409936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.32,33.31
2025-07-10T03:02:12.3078856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.32,33.38
2025-07-10T03:02:12.4411041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.39,33.38
2025-07-10T03:02:12.5097317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.39,33.46
2025-07-10T03:02:12.6411693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.46,33.46
2025-07-10T03:02:12.7098795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.46,33.52
2025-07-10T03:02:12.8417436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.52,33.52
2025-07-10T03:02:12.9093034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.52,33.57
2025-07-10T03:02:13.0417489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.55,33.57
2025-07-10T03:02:13.1093467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.55,33.6
2025-07-10T03:02:13.2418236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.57,33.6
2025-07-10T03:02:13.3093894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.57,33.61
2025-07-10T03:02:13.4409431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.58,33.61
2025-07-10T03:02:13.5096394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.58,33.61
2025-07-10T03:02:13.6411212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.56,33.61
2025-07-10T03:02:13.7097395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.56,33.59
2025-07-10T03:02:13.8412561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.53,33.59
2025-07-10T03:02:13.9098819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T03:02:14.0413497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.48,33.55
2025-07-10T03:02:14.1100012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.48,33.5
2025-07-10T03:02:14.2414495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.42,33.5
2025-07-10T03:02:14.3100472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.42,33.43
2025-07-10T03:02:14.4467336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.36,33.43
2025-07-10T03:02:14.5092158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.36,33.36
2025-07-10T03:02:14.6416534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.28,33.36
2025-07-10T03:02:14.7093525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.28,33.28
2025-07-10T03:02:14.8411354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.2,33.28
2025-07-10T03:02:14.9097954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.2,33.2
2025-07-10T03:02:15.0412771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.11,33.2
2025-07-10T03:02:15.1099095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.11,33.11
2025-07-10T03:02:15.2412962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.03,33.11
2025-07-10T03:02:15.3170254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.03,33.02
2025-07-10T03:02:15.4416326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.94,33.02
2025-07-10T03:02:15.5101755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.94,32.93
2025-07-10T03:02:15.6416048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.85,32.93
2025-07-10T03:02:15.7092466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.85,32.84
2025-07-10T03:02:15.8417524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.76,32.84
2025-07-10T03:02:15.9093961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.76,32.76
2025-07-10T03:02:16.0419125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.68,32.76
2025-07-10T03:02:16.1095124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.68,32.67
2025-07-10T03:02:16.2409427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.6,32.67
2025-07-10T03:02:16.3095460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.6,32.59
2025-07-10T03:02:16.4410372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.52,32.59
2025-07-10T03:02:16.5097218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.52,32.51
2025-07-10T03:02:16.6412237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.44,32.51
2025-07-10T03:02:16.7098676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.44,32.44
2025-07-10T03:02:16.8418508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.37,32.44
2025-07-10T03:02:16.9094895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.37,32.37
2025-07-10T03:02:17.0419263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.31,32.37
2025-07-10T03:02:17.1095844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.31,32.31
2025-07-10T03:02:17.2410663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.25,32.31
2025-07-10T03:02:17.3137270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.25,32.25
2025-07-10T03:02:17.4411698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.19,32.25
2025-07-10T03:02:17.5098169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.19,32.19
2025-07-10T03:02:17.6413076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.13,32.19
2025-07-10T03:02:17.7100062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.13,32.14
2025-07-10T03:02:17.8414501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.08,32.14
2025-07-10T03:02:17.9098958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.08,32.08
2025-07-10T03:02:18.0415306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.02,32.08
2025-07-10T03:02:18.1101448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.02,32.03
2025-07-10T03:02:18.2416309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.97,32.03
2025-07-10T03:02:18.3092951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.97,31.98
2025-07-10T03:02:18.4418130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.91,31.98
2025-07-10T03:02:18.5094972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.91,31.93
2025-07-10T03:02:18.6418648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.86,31.93
2025-07-10T03:02:18.7095683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.86,31.88
2025-07-10T03:02:18.8413936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.82,31.88
2025-07-10T03:02:18.9101587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.82,31.83
2025-07-10T03:02:19.0414957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.77,31.83
2025-07-10T03:02:19.1101924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.77,31.79
2025-07-10T03:02:19.2416304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.73,31.79
2025-07-10T03:02:19.3092358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.73,31.76
2025-07-10T03:02:19.4417455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.7,31.76
2025-07-10T03:02:19.5095758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.7,31.72
2025-07-10T03:02:19.6418044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.67,31.72
2025-07-10T03:02:19.7094290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.67,31.7
2025-07-10T03:02:19.8418483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.65,31.7
2025-07-10T03:02:19.9097019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.65,31.67
2025-07-10T03:02:20.0409806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.62,31.67
2025-07-10T03:02:20.1096150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.62,31.65
2025-07-10T03:02:20.2410575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.6,31.65
2025-07-10T03:02:20.3097797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.6,31.63
2025-07-10T03:02:20.4411703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.58,31.63
2025-07-10T03:02:20.5098843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.58,31.61
2025-07-10T03:02:20.6413784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.56,31.61
2025-07-10T03:02:20.7101255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.56,31.59
2025-07-10T03:02:20.8419063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.54,31.59
2025-07-10T03:02:20.9096164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.54,31.57
2025-07-10T03:02:21.0411444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.52,31.57
2025-07-10T03:02:21.1097182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.52,31.55
2025-07-10T03:02:21.2411241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.5,31.55
2025-07-10T03:02:21.3098633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.5,31.53
2025-07-10T03:02:21.4412965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.48,31.53
2025-07-10T03:02:21.5099757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.48,31.51
2025-07-10T03:02:21.6410341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.47,31.51
2025-07-10T03:02:21.7108451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.47,31.51
2025-07-10T03:02:21.8410693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.47,31.51
2025-07-10T03:02:21.9097647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.47,31.51
2025-07-10T03:02:22.0412960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.48,31.51
2025-07-10T03:02:22.1098660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.48,31.52
2025-07-10T03:02:22.2413555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.5,31.52
2025-07-10T03:02:22.3066160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.5,31.54
2025-07-10T03:02:22.4414831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.52,31.54
2025-07-10T03:02:22.5101655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.52,31.57
2025-07-10T03:02:22.6415935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.56,31.57
2025-07-10T03:02:22.7092222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.56,31.61
2025-07-10T03:02:22.8412369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.6,31.61
2025-07-10T03:02:22.9100371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.6,31.65
2025-07-10T03:02:23.0413866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.64,31.65
2025-07-10T03:02:23.1100457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.64,31.69
2025-07-10T03:02:23.2415283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.68,31.69
2025-07-10T03:02:23.3096007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.68,31.73
2025-07-10T03:02:23.4414248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.72,31.73
2025-07-10T03:02:23.5101273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.72,31.77
2025-07-10T03:02:23.6416272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.75,31.77
2025-07-10T03:02:23.7092706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.75,31.8
2025-07-10T03:02:23.8417587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.78,31.8
2025-07-10T03:02:23.9093777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.78,31.82
2025-07-10T03:02:24.0411300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.8,31.82
2025-07-10T03:02:24.1097029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.8,31.84
2025-07-10T03:02:24.2411601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.82,31.84
2025-07-10T03:02:24.3098271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.82,31.85
2025-07-10T03:02:24.4413045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.83,31.85
2025-07-10T03:02:24.5099533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.83,31.86
2025-07-10T03:02:24.6414631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.84,31.86
2025-07-10T03:02:24.7100938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.84,31.87
2025-07-10T03:02:24.8410825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.84,31.87
2025-07-10T03:02:24.9097658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.84,31.87
2025-07-10T03:02:25.0412489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.84,31.87
2025-07-10T03:02:25.1098917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.84,31.87
2025-07-10T03:02:25.2413668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.84,31.87
2025-07-10T03:02:25.3099543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.84,31.87
2025-07-10T03:02:25.4414373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.84,31.87
2025-07-10T03:02:25.5101458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.84,31.86
2025-07-10T03:02:25.6416361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.82,31.86
2025-07-10T03:02:25.7092584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.82,31.84
2025-07-10T03:02:25.8416759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.8,31.84
2025-07-10T03:02:25.9093675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.8,31.82
2025-07-10T03:02:26.0418115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.77,31.82
2025-07-10T03:02:26.1095110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.77,31.78
2025-07-10T03:02:26.2420139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.73,31.78
2025-07-10T03:02:26.3095479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.73,31.74
2025-07-10T03:02:26.4411297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.68,31.74
2025-07-10T03:02:26.5097216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.68,31.68
2025-07-10T03:02:26.6412266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.62,31.68
2025-07-10T03:02:26.7098459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.62,31.61
2025-07-10T03:02:26.8418707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.55,31.61
2025-07-10T03:02:26.9095323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.55,31.54
2025-07-10T03:02:27.0410764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.47,31.54
2025-07-10T03:02:27.1097166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.47,31.46
2025-07-10T03:02:27.2411281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.38,31.46
2025-07-10T03:02:27.3097776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.38,31.37
2025-07-10T03:02:27.4412226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.29,31.37
2025-07-10T03:02:27.5099425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.29,31.28
2025-07-10T03:02:27.6412646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.2,31.28
2025-07-10T03:02:27.7099370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.2,31.19
2025-07-10T03:02:27.8414827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.11,31.19
2025-07-10T03:02:27.9101441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.11,31.1
2025-07-10T03:02:28.0416596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.02,31.1
2025-07-10T03:02:28.1091864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.02,31
2025-07-10T03:02:28.2416835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.92,31
2025-07-10T03:02:28.3092752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.92,30.91
2025-07-10T03:02:28.4418070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.82,30.91
2025-07-10T03:02:28.5095120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.82,30.81
2025-07-10T03:02:28.6409976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.72,30.81
2025-07-10T03:02:28.7096066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.72,30.71
2025-07-10T03:02:28.8415441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.62,30.71
2025-07-10T03:02:28.9092792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.62,30.61
2025-07-10T03:02:29.0416790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,30.51,30.61
2025-07-10T03:02:29.1092812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.51,30.5
2025-07-10T03:02:29.2417403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,30.4,30.5
2025-07-10T03:02:29.3094927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.4,30.39
2025-07-10T03:02:29.4418891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,30.28,30.39
2025-07-10T03:02:29.5095848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.28,30.27
2025-07-10T03:02:29.6410508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,30.15,30.27
2025-07-10T03:02:29.7096216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.15,30.14
2025-07-10T03:02:29.8411510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,30.02,30.14
2025-07-10T03:02:29.9098007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.02,30.02
2025-07-10T03:02:30.0413400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,29.9,30.02
2025-07-10T03:02:30.1098993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.9,29.89
2025-07-10T03:02:30.2413649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,29.77,29.89
2025-07-10T03:02:30.3098865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.77,29.77
2025-07-10T03:02:30.4414154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,29.66,29.77
2025-07-10T03:02:30.5100534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.66,29.66
2025-07-10T03:02:30.6414958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,29.55,29.66
2025-07-10T03:02:30.7101441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.55,29.55
2025-07-10T03:02:30.8411387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,29.45,29.55
2025-07-10T03:02:30.9097806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.45,29.46
2025-07-10T03:02:31.0413238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,29.36,29.46
2025-07-10T03:02:31.1099561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.36,29.38
2025-07-10T03:02:31.2413688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,29.29,29.38
2025-07-10T03:02:31.3100366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.29,29.31
2025-07-10T03:02:31.4415920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.23,29.31
2025-07-10T03:02:31.5130867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.23,29.26
2025-07-10T03:02:31.6416196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.19,29.26
2025-07-10T03:02:31.7092690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.19,29.23
2025-07-10T03:02:31.8418544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.17,29.23
2025-07-10T03:02:31.9093680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.17,29.21
2025-07-10T03:02:32.0418103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.16,29.21
2025-07-10T03:02:32.1095182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.16,29.2
2025-07-10T03:02:32.2419082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.16,29.2
2025-07-10T03:02:32.3095263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.16,29.21
2025-07-10T03:02:32.4409824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.17,29.21
2025-07-10T03:02:32.5096658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.17,29.22
2025-07-10T03:02:32.6411069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.2,29.22
2025-07-10T03:02:32.7098101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.2,29.25
2025-07-10T03:02:32.8418452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.23,29.25
2025-07-10T03:02:32.9095172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.23,29.29
2025-07-10T03:02:33.0409673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.27,29.29
2025-07-10T03:02:33.1097214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.27,29.33
2025-07-10T03:02:33.2410840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.31,29.33
2025-07-10T03:02:33.3096797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.31,29.37
2025-07-10T03:02:33.4411281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.36,29.37
2025-07-10T03:02:33.5098143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.36,29.41
2025-07-10T03:02:33.6412898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.4,29.41
2025-07-10T03:02:33.7099766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.4,29.45
2025-07-10T03:02:33.8414458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.44,29.45
2025-07-10T03:02:33.9101577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.44,29.49
2025-07-10T03:02:34.0415334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.48,29.49
2025-07-10T03:02:34.1091349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.48,29.53
2025-07-10T03:02:34.2416593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.52,29.53
2025-07-10T03:02:34.3092562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.52,29.56
2025-07-10T03:02:34.4417392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.55,29.56
2025-07-10T03:02:34.5094800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.55,29.59
2025-07-10T03:02:34.6419917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.58,29.59
2025-07-10T03:02:34.7095370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.58,29.62
2025-07-10T03:02:34.8415273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.61,29.62
2025-07-10T03:02:34.9101794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.61,29.64
2025-07-10T03:02:35.0416634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.62,29.64
2025-07-10T03:02:35.1091756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.62,29.65
2025-07-10T03:02:35.2418063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.64,29.65
2025-07-10T03:02:35.3093214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.64,29.66
2025-07-10T03:02:35.4419297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.64,29.66
2025-07-10T03:02:35.5094871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.64,29.66
2025-07-10T03:02:35.6410015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.63,29.66
2025-07-10T03:02:35.7096225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.63,29.64
2025-07-10T03:02:35.8410706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.62,29.64
2025-07-10T03:02:35.9097732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.62,29.62
2025-07-10T03:02:36.0412182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.59,29.62
2025-07-10T03:02:36.1098478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.59,29.58
2025-07-10T03:02:36.2413340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.55,29.58
2025-07-10T03:02:36.3099057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.55,29.54
2025-07-10T03:02:36.4414860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.49,29.54
2025-07-10T03:02:36.5101537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.49,29.48
2025-07-10T03:02:36.6415847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.43,29.48
2025-07-10T03:02:36.7092665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.43,29.42
2025-07-10T03:02:36.8413270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.36,29.42
2025-07-10T03:02:36.9098642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.36,29.34
2025-07-10T03:02:37.0413627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.28,29.34
2025-07-10T03:02:37.1099007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.28,29.26
2025-07-10T03:02:37.2414759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.2,29.26
2025-07-10T03:02:37.3100987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.2,29.18
2025-07-10T03:02:37.4415611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.12,29.18
2025-07-10T03:02:37.5096146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.12,29.1
2025-07-10T03:02:37.6410806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.03,29.1
2025-07-10T03:02:37.7097512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.03,29.01
2025-07-10T03:02:37.8412721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.94,29.01
2025-07-10T03:02:37.9101312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.94,28.92
2025-07-10T03:02:38.0416440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.85,28.92
2025-07-10T03:02:38.1092645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.85,28.83
2025-07-10T03:02:38.2417283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.76,28.83
2025-07-10T03:02:38.3093885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.76,28.73
2025-07-10T03:02:38.4418738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.66,28.73
2025-07-10T03:02:38.5095568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.66,28.64
2025-07-10T03:02:38.6419571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.56,28.64
2025-07-10T03:02:38.7096281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.56,28.55
2025-07-10T03:02:38.8416678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.47,28.55
2025-07-10T03:02:38.9093206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.47,28.45
2025-07-10T03:02:39.0416909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,28.36,28.45
2025-07-10T03:02:39.1094150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.36,28.35
2025-07-10T03:02:39.2417839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,28.26,28.35
2025-07-10T03:02:39.3094983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.26,28.24
2025-07-10T03:02:39.4409575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,28.14,28.24
2025-07-10T03:02:39.5097670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.14,28.13
2025-07-10T03:02:39.6411140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,28.03,28.13
2025-07-10T03:02:39.7098622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.03,28.01
2025-07-10T03:02:39.8411820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,27.91,28.01
2025-07-10T03:02:39.9099097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.91,27.89
2025-07-10T03:02:40.0431635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,27.78,27.89
2025-07-10T03:02:40.1099929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.78,27.77
2025-07-10T03:02:40.2414880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,27.65,27.77
2025-07-10T03:02:40.3100855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.65,27.64
2025-07-10T03:02:40.4415394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,27.52,27.64
2025-07-10T03:02:40.5092263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.52,27.52
2025-07-10T03:02:40.6417827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,27.39,27.52
2025-07-10T03:02:40.7093473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.39,27.39
2025-07-10T03:02:40.8413275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,27.27,27.39
2025-07-10T03:02:40.9100258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.27,27.27
2025-07-10T03:02:41.0414435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,27.15,27.27
2025-07-10T03:02:41.1101875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.15,27.15
2025-07-10T03:02:41.2416547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,27.04,27.15
2025-07-10T03:02:41.3093366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.04,27.05
2025-07-10T03:02:41.4416466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,26.95,27.05
2025-07-10T03:02:41.5093502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.95,26.96
2025-07-10T03:02:41.6417482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,26.86,26.96
2025-07-10T03:02:41.7095046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.86,26.88
2025-07-10T03:02:41.8418952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,26.79,26.88
2025-07-10T03:02:41.9096522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.79,26.81
2025-07-10T03:02:42.0409665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.73,26.81
2025-07-10T03:02:42.1096732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.73,26.75
2025-07-10T03:02:42.2412179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.68,26.75
2025-07-10T03:02:42.3099370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.68,26.7
2025-07-10T03:02:42.4411147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.64,26.7
2025-07-10T03:02:42.5098687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.64,26.67
2025-07-10T03:02:42.6413552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.6,26.67
2025-07-10T03:02:42.7100349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.6,26.63
2025-07-10T03:02:42.8411792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.57,26.63
2025-07-10T03:02:42.9097971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.57,26.6
2025-07-10T03:02:43.0412190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.54,26.6
2025-07-10T03:02:43.1098736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.54,26.58
2025-07-10T03:02:43.2409748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.52,26.58
2025-07-10T03:02:43.3096292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.52,26.55
2025-07-10T03:02:43.4410142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.5,26.55
2025-07-10T03:02:43.5097469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.5,26.53
2025-07-10T03:02:43.6412453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.48,26.53
2025-07-10T03:02:43.7097909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.48,26.51
2025-07-10T03:02:43.8413848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.46,26.51
2025-07-10T03:02:43.9100106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.46,26.49
2025-07-10T03:02:44.0414593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.45,26.49
2025-07-10T03:02:44.1100386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.45,26.48
2025-07-10T03:02:44.2415409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.45,26.48
2025-07-10T03:02:44.3094329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.45,26.49
2025-07-10T03:02:44.4418415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.46,26.49
2025-07-10T03:02:44.5095276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.46,26.5
2025-07-10T03:02:44.6410852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.48,26.5
2025-07-10T03:02:44.7096181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.48,26.53
2025-07-10T03:02:44.8418417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.52,26.53
2025-07-10T03:02:44.9095261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.52,26.56
2025-07-10T03:02:45.0419266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.56,26.56
2025-07-10T03:02:45.1095946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.56,26.6
2025-07-10T03:02:45.2410863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.61,26.6
2025-07-10T03:02:45.3097276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.61,26.65
2025-07-10T03:02:45.4412502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.65,26.65
2025-07-10T03:02:45.5098349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.65,26.69
2025-07-10T03:02:45.6413121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.7,26.69
2025-07-10T03:02:45.7099457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.7,26.74
2025-07-10T03:02:45.8414729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.74,26.74
2025-07-10T03:02:45.9101251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.74,26.78
2025-07-10T03:02:46.0415464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.78,26.78
2025-07-10T03:02:46.1091554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.78,26.81
2025-07-10T03:02:46.2416489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.81,26.81
2025-07-10T03:02:46.3092564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.81,26.84
2025-07-10T03:02:46.4417688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.83,26.84
2025-07-10T03:02:46.5094757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.83,26.85
2025-07-10T03:02:46.6419288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.84,26.85
2025-07-10T03:02:46.7096343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.84,26.86
2025-07-10T03:02:46.8417214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.85,26.86
2025-07-10T03:02:46.9093318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.85,26.86
2025-07-10T03:02:47.0418099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.85,26.86
2025-07-10T03:02:47.1094217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.85,26.86
2025-07-10T03:02:47.2418172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.84,26.86
2025-07-10T03:02:47.3094800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.84,26.85
2025-07-10T03:02:47.4410907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.83,26.85
2025-07-10T03:02:47.5096809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.83,26.83
2025-07-10T03:02:47.6411342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.81,26.83
2025-07-10T03:02:47.7097885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.81,26.81
2025-07-10T03:02:47.8418381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.79,26.81
2025-07-10T03:02:47.9095106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.79,26.79
2025-07-10T03:02:48.0418931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.76,26.79
2025-07-10T03:02:48.1095261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.76,26.76
2025-07-10T03:02:48.2410306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.73,26.76
2025-07-10T03:02:48.3096576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.73,26.73
2025-07-10T03:02:48.4411177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.7,26.73
2025-07-10T03:02:48.5098129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.7,26.69
2025-07-10T03:02:48.6413264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.66,26.69
2025-07-10T03:02:48.7098983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.66,26.65
2025-07-10T03:02:48.8410568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.61,26.65
2025-07-10T03:02:48.9095771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.61,26.6
2025-07-10T03:02:49.0410851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.56,26.6
2025-07-10T03:02:49.1096900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.56,26.55
2025-07-10T03:02:49.2411567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.51,26.55
2025-07-10T03:02:49.3097479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.51,26.49
2025-07-10T03:02:49.4413026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.44,26.49
2025-07-10T03:02:49.5099663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.44,26.43
2025-07-10T03:02:49.6414276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.37,26.43
2025-07-10T03:02:49.7100033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.37,26.36
2025-07-10T03:02:49.8414983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.3,26.36
2025-07-10T03:02:49.9101668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.3,26.29
2025-07-10T03:02:50.0416302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.22,26.29
2025-07-10T03:02:50.1092537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.22,26.2
2025-07-10T03:02:50.2417440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.13,26.2
2025-07-10T03:02:50.3100152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.13,26.12
2025-07-10T03:02:50.4419587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.04,26.12
2025-07-10T03:02:50.5095200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.04,26.02
2025-07-10T03:02:50.6410070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.94,26.02
2025-07-10T03:02:50.7096479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.94,25.92
2025-07-10T03:02:50.8415622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,25.83,25.92
2025-07-10T03:02:50.9092188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.83,25.82
2025-07-10T03:02:51.0416914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,25.72,25.82
2025-07-10T03:02:51.1099365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.72,25.71
2025-07-10T03:02:51.2414537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,25.61,25.71
2025-07-10T03:02:51.3099474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.61,25.6
2025-07-10T03:02:51.4415130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,25.49,25.6
2025-07-10T03:02:51.5102140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.49,25.48
2025-07-10T03:02:51.6414685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,25.38,25.48
2025-07-10T03:02:51.7092440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.38,25.37
2025-07-10T03:02:51.8417557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,25.27,25.37
2025-07-10T03:02:51.9093430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.27,25.27
2025-07-10T03:02:52.0418546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,25.16,25.27
2025-07-10T03:02:52.1094759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.16,25.16
2025-07-10T03:02:52.2410110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,25.06,25.16
2025-07-10T03:02:52.3095547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.06,25.06
2025-07-10T03:02:52.4411463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,24.96,25.06
2025-07-10T03:02:52.5097409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.96,24.97
2025-07-10T03:02:52.6412148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,24.87,24.97
2025-07-10T03:02:52.7098173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.87,24.89
2025-07-10T03:02:52.8417831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,24.79,24.89
2025-07-10T03:02:52.9100578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.79,24.81
2025-07-10T03:02:53.0415390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,24.72,24.81
2025-07-10T03:02:53.1101601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.72,24.74
2025-07-10T03:02:53.2415946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,24.65,24.74
2025-07-10T03:02:53.3092101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.65,24.67
2025-07-10T03:02:53.4417904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,24.59,24.67
2025-07-10T03:02:53.5093831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.59,24.62
2025-07-10T03:02:53.6418653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.55,24.62
2025-07-10T03:02:53.7095045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.55,24.59
2025-07-10T03:02:53.8410273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.52,24.59
2025-07-10T03:02:53.9095915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.52,24.56
2025-07-10T03:02:54.0411599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.51,24.56
2025-07-10T03:02:54.1097595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.51,24.55
2025-07-10T03:02:54.2413556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.51,24.55
2025-07-10T03:02:54.3099570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.51,24.56
2025-07-10T03:02:54.4416294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.53,24.56
2025-07-10T03:02:54.5100920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.53,24.58
2025-07-10T03:02:54.6416340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.56,24.58
2025-07-10T03:02:54.7092587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.56,24.62
2025-07-10T03:02:54.8411877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.61,24.62
2025-07-10T03:02:54.9098286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.61,24.67
2025-07-10T03:02:55.0413804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.66,24.67
2025-07-10T03:02:55.1100969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.66,24.72
2025-07-10T03:02:55.2415654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.73,24.72
2025-07-10T03:02:55.3098133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.73,24.79
2025-07-10T03:02:55.4417913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.8,24.79
2025-07-10T03:02:55.5094114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.8,24.86
2025-07-10T03:02:55.6418739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.87,24.86
2025-07-10T03:02:55.7094367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.87,24.94
2025-07-10T03:02:55.8419113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.95,24.94
2025-07-10T03:02:55.9098329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.95,25.01
2025-07-10T03:02:56.0412803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.03,25.01
2025-07-10T03:02:56.1099663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.03,25.09
2025-07-10T03:02:56.2414275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.11,25.09
2025-07-10T03:02:56.3106047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.11,25.17
2025-07-10T03:02:56.4415123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.19,25.17
2025-07-10T03:02:56.5101184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.19,25.24
2025-07-10T03:02:56.6416055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.26,25.24
2025-07-10T03:02:56.7093709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.26,25.31
2025-07-10T03:02:56.8415031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.33,25.31
2025-07-10T03:02:56.9101769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.33,25.37
2025-07-10T03:02:57.0415825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.39,25.37
2025-07-10T03:02:57.1093875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.39,25.43
2025-07-10T03:02:57.2416511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.44,25.43
2025-07-10T03:02:57.3093605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.44,25.48
2025-07-10T03:02:57.4418180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.48,25.48
2025-07-10T03:02:57.5094760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.48,25.52
2025-07-10T03:02:57.6419597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.52,25.52
2025-07-10T03:02:57.7096243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.52,25.55
2025-07-10T03:02:57.8410178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.55,25.55
2025-07-10T03:02:57.9097202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.55,25.58
2025-07-10T03:02:58.0411738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.58,25.58
2025-07-10T03:02:58.1099050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.58,25.6
2025-07-10T03:02:58.2412859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.6,25.6
2025-07-10T03:02:58.3099820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.6,25.62
2025-07-10T03:02:58.4414118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.61,25.62
2025-07-10T03:02:58.5101460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.61,25.63
2025-07-10T03:02:58.6415022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.62,25.63
2025-07-10T03:02:58.7101989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.62,25.64
2025-07-10T03:02:58.8412578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.63,25.64
2025-07-10T03:02:58.9100523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.63,25.64
2025-07-10T03:02:59.0414192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.64,25.64
2025-07-10T03:02:59.1100446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.64,25.65
2025-07-10T03:02:59.2415388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.64,25.65
2025-07-10T03:02:59.3091355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.64,25.65
2025-07-10T03:02:59.4417768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.64,25.65
2025-07-10T03:02:59.5093655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.64,25.65
2025-07-10T03:02:59.6418037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.64,25.65
2025-07-10T03:02:59.7094479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.64,25.65
2025-07-10T03:02:59.8419288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.64,25.65
2025-07-10T03:02:59.9093482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.64,25.65
2025-07-10T03:03:00.0417100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.64,25.65
2025-07-10T03:03:00.1094561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.64,25.66
2025-07-10T03:03:00.2419251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.64,25.66
2025-07-10T03:03:00.3095822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.64,25.66
2025-07-10T03:03:00.4410490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.65,25.66
2025-07-10T03:03:00.5100229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.65,25.66
2025-07-10T03:03:00.6414422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.65,25.66
2025-07-10T03:03:00.7100501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.65,25.67
2025-07-10T03:03:00.8411242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.65,25.67
2025-07-10T03:03:00.9098048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.65,25.67
2025-07-10T03:03:01.0412842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.64,25.67
2025-07-10T03:03:01.1098999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.64,25.67
2025-07-10T03:03:01.2479046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.64,25.67
2025-07-10T03:03:01.3099581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.64,25.66
2025-07-10T03:03:01.4414912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.63,25.66
2025-07-10T03:03:01.5101978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.63,25.65
2025-07-10T03:03:01.6416548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.62,25.65
2025-07-10T03:03:01.7092683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.62,25.64
2025-07-10T03:03:01.8417656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.6,25.64
2025-07-10T03:03:01.9094180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.6,25.63
2025-07-10T03:03:02.0417211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.59,25.63
2025-07-10T03:03:02.1093111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.59,25.62
2025-07-10T03:03:02.2418936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.57,25.62
2025-07-10T03:03:02.3095587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.57,25.6
2025-07-10T03:03:02.4410321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.56,25.6
2025-07-10T03:03:02.5099006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.56,25.59
2025-07-10T03:03:02.6411291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.54,25.59
2025-07-10T03:03:02.7099361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.54,25.57
2025-07-10T03:03:02.8409935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.53,25.57
2025-07-10T03:03:02.9098075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.53,25.56
2025-07-10T03:03:03.0410778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.52,25.56
2025-07-10T03:03:03.1098955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.52,25.55
2025-07-10T03:03:03.2411696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.52,25.55
2025-07-10T03:03:03.3097640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.52,25.55
2025-07-10T03:03:03.4413172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.52,25.55
2025-07-10T03:03:03.5100859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.52,25.56
2025-07-10T03:03:03.6412914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.53,25.56
2025-07-10T03:03:03.7102514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.53,25.57
2025-07-10T03:03:03.8415261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.55,25.57
2025-07-10T03:03:03.9092706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.55,25.59
2025-07-10T03:03:04.0416880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.57,25.59
2025-07-10T03:03:04.1093233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.57,25.62
2025-07-10T03:03:04.2417954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.61,25.62
2025-07-10T03:03:04.3094667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.61,25.66
2025-07-10T03:03:04.4419957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.65,25.66
2025-07-10T03:03:04.5096548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.65,25.71
2025-07-10T03:03:04.6419016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.71,25.71
2025-07-10T03:03:04.7096885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.71,25.77
2025-07-10T03:03:04.8416228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.77,25.77
2025-07-10T03:03:04.9094607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.77,25.83
2025-07-10T03:03:05.0416835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.83,25.83
2025-07-10T03:03:05.1094567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.83,25.9
2025-07-10T03:03:05.2418087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.91,25.9
2025-07-10T03:03:05.3094607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.91,25.97
2025-07-10T03:03:05.4410304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.99,25.97
2025-07-10T03:03:05.5096363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.99,26.06
2025-07-10T03:03:05.6410852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.07,26.06
2025-07-10T03:03:05.7097246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.07,26.14
2025-07-10T03:03:05.8412392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.16,26.14
2025-07-10T03:03:05.9122389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.16,26.23
2025-07-10T03:03:06.0413011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.26,26.23
2025-07-10T03:03:06.1099975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.26,26.33
2025-07-10T03:03:06.2410038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.36,26.33
2025-07-10T03:03:06.3095708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.36,26.43
2025-07-10T03:03:06.4411806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.45,26.43
2025-07-10T03:03:06.5097866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.45,26.53
2025-07-10T03:03:06.6411771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.56,26.53
2025-07-10T03:03:06.7099052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.56,26.63
2025-07-10T03:03:06.8419593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.66,26.63
2025-07-10T03:03:06.9096120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.66,26.73
2025-07-10T03:03:07.0411302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.75,26.73
2025-07-10T03:03:07.1097090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.75,26.82
2025-07-10T03:03:07.2411255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.85,26.82
2025-07-10T03:03:07.3093502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.85,26.92
2025-07-10T03:03:07.4418874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.93,26.92
2025-07-10T03:03:07.5095204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.93,27
2025-07-10T03:03:07.6409926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.02,27
2025-07-10T03:03:07.7096586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.02,27.08
2025-07-10T03:03:07.8416881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.1,27.08
2025-07-10T03:03:07.9093874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.1,27.16
2025-07-10T03:03:08.0418242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.17,27.16
2025-07-10T03:03:08.1094790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.17,27.23
2025-07-10T03:03:08.2409403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.24,27.23
2025-07-10T03:03:08.3095611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.24,27.3
2025-07-10T03:03:08.4410981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.3,27.3
2025-07-10T03:03:08.5094322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.3,27.36
2025-07-10T03:03:08.6418486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.36,27.36
2025-07-10T03:03:08.7095408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.36,27.42
2025-07-10T03:03:08.8412657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.42,27.42
2025-07-10T03:03:08.9100876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.42,27.48
2025-07-10T03:03:09.0416348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.48,27.48
2025-07-10T03:03:09.1101662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.48,27.54
2025-07-10T03:03:09.2414364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.54,27.54
2025-07-10T03:03:09.3101390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.54,27.59
2025-07-10T03:03:09.4415371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.6,27.59
2025-07-10T03:03:09.5093802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.6,27.65
2025-07-10T03:03:09.6416895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.65,27.65
2025-07-10T03:03:09.7095600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.65,27.7
2025-07-10T03:03:09.8418165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.71,27.7
2025-07-10T03:03:09.9095371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.71,27.76
2025-07-10T03:03:10.0409349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.76,27.76
2025-07-10T03:03:10.1096214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.76,27.81
2025-07-10T03:03:10.2410322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.82,27.81
2025-07-10T03:03:10.3077014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.82,27.86
2025-07-10T03:03:10.4411700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.87,27.86
2025-07-10T03:03:10.5099286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.87,27.91
2025-07-10T03:03:10.6412955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.92,27.91
2025-07-10T03:03:10.7100936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.92,27.96
2025-07-10T03:03:10.8409478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.96,27.96
2025-07-10T03:03:10.9097841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.96,28.01
2025-07-10T03:03:11.0411003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.01,28.01
2025-07-10T03:03:11.1097419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.01,28.05
2025-07-10T03:03:11.2411814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.05,28.05
2025-07-10T03:03:11.3098245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.05,28.09
2025-07-10T03:03:11.4413590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.08,28.09
2025-07-10T03:03:11.5101672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.08,28.12
2025-07-10T03:03:11.6414765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.11,28.12
2025-07-10T03:03:11.7100578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.11,28.15
2025-07-10T03:03:11.8415371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.14,28.15
2025-07-10T03:03:11.9093928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.14,28.17
2025-07-10T03:03:12.0417081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.16,28.17
2025-07-10T03:03:12.1094062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.16,28.19
2025-07-10T03:03:12.2417320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.18,28.19
2025-07-10T03:03:12.3094902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.18,28.21
2025-07-10T03:03:12.4418468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.19,28.21
2025-07-10T03:03:12.5097352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.19,28.22
2025-07-10T03:03:12.6416041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.2,28.22
2025-07-10T03:03:12.7093804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.2,28.23
2025-07-10T03:03:12.8412615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.21,28.23
2025-07-10T03:03:12.9100509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.21,28.23
2025-07-10T03:03:13.0415165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.21,28.23
2025-07-10T03:03:13.1101471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.21,28.24
2025-07-10T03:03:13.2414812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.21,28.24
2025-07-10T03:03:13.3102961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.21,28.24
2025-07-10T03:03:13.4415520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.22,28.24
2025-07-10T03:03:13.5093735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.22,28.25
2025-07-10T03:03:13.6416936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.23,28.25
2025-07-10T03:03:13.7095665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.23,28.26
2025-07-10T03:03:13.8418209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.23,28.26
2025-07-10T03:03:13.9096915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.23,28.26
2025-07-10T03:03:14.0409397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.24,28.26
2025-07-10T03:03:14.1095933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.24,28.27
2025-07-10T03:03:14.2410707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.25,28.27
2025-07-10T03:03:14.3069297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.25,28.29
2025-07-10T03:03:14.4412087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.26,28.29
2025-07-10T03:03:14.5100626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.26,28.3
2025-07-10T03:03:14.6412624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.27,28.3
2025-07-10T03:03:14.7101278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.27,28.31
2025-07-10T03:03:14.8410745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.28,28.31
2025-07-10T03:03:14.9097903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.28,28.32
2025-07-10T03:03:15.0412719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.29,28.32
2025-07-10T03:03:15.1098751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.29,28.33
2025-07-10T03:03:15.2413067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.3,28.33
2025-07-10T03:03:15.3100184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.3,28.34
2025-07-10T03:03:15.4411116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.31,28.34
2025-07-10T03:03:15.5100457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.31,28.35
2025-07-10T03:03:15.6412977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.32,28.35
2025-07-10T03:03:15.7099974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.32,28.36
2025-07-10T03:03:15.8413976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.33,28.36
2025-07-10T03:03:15.9101655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.33,28.37
2025-07-10T03:03:16.0415279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.34,28.37
2025-07-10T03:03:16.1101921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.34,28.39
2025-07-10T03:03:16.2416544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.36,28.39
2025-07-10T03:03:16.3129038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.36,28.41
2025-07-10T03:03:16.4416468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.39,28.41
2025-07-10T03:03:16.5094605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.39,28.44
2025-07-10T03:03:16.6418645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.42,28.44
2025-07-10T03:03:16.7095571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.42,28.48
2025-07-10T03:03:16.8416975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.47,28.48
2025-07-10T03:03:16.9095496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.47,28.53
2025-07-10T03:03:17.0417733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.52,28.53
2025-07-10T03:03:17.1094691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.52,28.59
2025-07-10T03:03:17.2418567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.58,28.59
2025-07-10T03:03:17.3096053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.58,28.65
2025-07-10T03:03:17.4410893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.66,28.65
2025-07-10T03:03:17.5098813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.66,28.73
2025-07-10T03:03:17.6411493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.74,28.73
2025-07-10T03:03:17.7099257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.74,28.82
2025-07-10T03:03:17.8412661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.83,28.82
2025-07-10T03:03:17.9101301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.83,28.91
2025-07-10T03:03:18.0414405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.93,28.91
2025-07-10T03:03:18.1100914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.93,29.01
2025-07-10T03:03:18.2415861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.03,29.01
2025-07-10T03:03:18.3101984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.03,29.11
2025-07-10T03:03:18.4417115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.13,29.11
2025-07-10T03:03:18.5107412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.13,29.21
2025-07-10T03:03:18.6417786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.23,29.21
2025-07-10T03:03:18.7094929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,29.23,29.32
2025-07-10T03:03:18.8414160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.34,29.32
2025-07-10T03:03:18.9103323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.34,29.41
2025-07-10T03:03:19.0414858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.43,29.41
2025-07-10T03:03:19.1092243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.43,29.5
2025-07-10T03:03:19.2418228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.51,29.5
2025-07-10T03:03:19.3095037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.51,29.58
2025-07-10T03:03:19.4418659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.59,29.58
2025-07-10T03:03:19.5096770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.59,29.66
2025-07-10T03:03:19.6409526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.66,29.66
2025-07-10T03:03:19.7096588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.66,29.72
2025-07-10T03:03:19.8410273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.71,29.72
2025-07-10T03:03:19.9098489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.71,29.76
2025-07-10T03:03:20.0412116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.75,29.76
2025-07-10T03:03:20.1098849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.75,29.8
2025-07-10T03:03:20.2412894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.78,29.8
2025-07-10T03:03:20.3099664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.78,29.83
2025-07-10T03:03:20.4415442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.81,29.83
2025-07-10T03:03:20.5102645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.81,29.85
2025-07-10T03:03:20.6416085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.82,29.85
2025-07-10T03:03:20.7093932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.82,29.86
2025-07-10T03:03:20.8416166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.84,29.86
2025-07-10T03:03:20.9100787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.84,29.87
2025-07-10T03:03:21.0414511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.84,29.87
2025-07-10T03:03:21.1100673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.84,29.87
2025-07-10T03:03:21.2414130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.84,29.87
2025-07-10T03:03:21.3092214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.84,29.87
2025-07-10T03:03:21.4416244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.85,29.87
2025-07-10T03:03:21.5092892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.85,29.87
2025-07-10T03:03:21.6417854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.84,29.87
2025-07-10T03:03:21.7093990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.84,29.86
2025-07-10T03:03:21.8418762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.84,29.86
2025-07-10T03:03:21.9095476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.84,29.85
2025-07-10T03:03:22.0411181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.83,29.85
2025-07-10T03:03:22.1097079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.83,29.84
2025-07-10T03:03:22.2411754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.81,29.84
2025-07-10T03:03:22.3101832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.81,29.83
2025-07-10T03:03:22.4412873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.8,29.83
2025-07-10T03:03:22.5098639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.8,29.81
2025-07-10T03:03:22.6413417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.78,29.81
2025-07-10T03:03:22.7099750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.78,29.79
2025-07-10T03:03:22.8415117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.76,29.79
2025-07-10T03:03:22.9096773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.76,29.77
2025-07-10T03:03:23.0410828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.74,29.77
2025-07-10T03:03:23.1097510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.74,29.75
2025-07-10T03:03:23.2412034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.72,29.75
2025-07-10T03:03:23.3097778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.72,29.73
2025-07-10T03:03:23.4413318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.7,29.73
2025-07-10T03:03:23.5099875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.7,29.72
2025-07-10T03:03:23.6414202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.69,29.72
2025-07-10T03:03:23.7100360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.69,29.71
2025-07-10T03:03:23.8415592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.68,29.71
2025-07-10T03:03:23.9092565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.68,29.7
2025-07-10T03:03:24.0417606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.68,29.7
2025-07-10T03:03:24.1093049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.68,29.7
2025-07-10T03:03:24.2418770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.68,29.7
2025-07-10T03:03:24.3094588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.68,29.71
2025-07-10T03:03:24.4409002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.7,29.71
2025-07-10T03:03:24.5095762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.7,29.73
2025-07-10T03:03:24.6410410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.72,29.73
2025-07-10T03:03:24.7096657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.72,29.76
2025-07-10T03:03:24.8411596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.75,29.76
2025-07-10T03:03:24.9093084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.75,29.79
2025-07-10T03:03:25.0417517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.79,29.79
2025-07-10T03:03:25.1093796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.79,29.84
2025-07-10T03:03:25.2418539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.84,29.84
2025-07-10T03:03:25.3094642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.84,29.88
2025-07-10T03:03:25.4409776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.88,29.88
2025-07-10T03:03:25.5096306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.88,29.93
2025-07-10T03:03:25.6410739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.93,29.93
2025-07-10T03:03:25.7096862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.93,29.98
2025-07-10T03:03:25.8411739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.98,29.98
2025-07-10T03:03:25.9098741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.98,30.03
2025-07-10T03:03:26.0413447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.02,30.03
2025-07-10T03:03:26.1099397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.02,30.07
2025-07-10T03:03:26.2414561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.06,30.07
2025-07-10T03:03:26.3100911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.06,30.12
2025-07-10T03:03:26.4416413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.1,30.12
2025-07-10T03:03:26.5091558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.1,30.15
2025-07-10T03:03:26.6416681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.14,30.15
2025-07-10T03:03:26.7093525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.14,30.19
2025-07-10T03:03:26.8418000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.17,30.19
2025-07-10T03:03:26.9099060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.17,30.23
2025-07-10T03:03:27.0413901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.21,30.23
2025-07-10T03:03:27.1100107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.21,30.26
2025-07-10T03:03:27.2414683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.24,30.26
2025-07-10T03:03:27.3101075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.24,30.29
2025-07-10T03:03:27.4415772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.28,30.29
2025-07-10T03:03:27.5092442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.28,30.33
2025-07-10T03:03:27.6417198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.31,30.33
2025-07-10T03:03:27.7093847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.31,30.37
2025-07-10T03:03:27.8419218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.35,30.37
2025-07-10T03:03:27.9094782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.35,30.41
2025-07-10T03:03:28.0409316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.39,30.41
2025-07-10T03:03:28.1096368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.39,30.45
2025-07-10T03:03:28.2410029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.44,30.45
2025-07-10T03:03:28.3097062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.44,30.49
2025-07-10T03:03:28.4411855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.48,30.49
2025-07-10T03:03:28.5098207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.48,30.54
2025-07-10T03:03:28.6413744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.53,30.54
2025-07-10T03:03:28.7099468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.53,30.59
2025-07-10T03:03:28.8414245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.57,30.59
2025-07-10T03:03:28.9095879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.57,30.63
2025-07-10T03:03:29.0410993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.62,30.63
2025-07-10T03:03:29.1096848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.62,30.68
2025-07-10T03:03:29.2411336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.67,30.68
2025-07-10T03:03:29.3097515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.67,30.73
2025-07-10T03:03:29.4413389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.72,30.73
2025-07-10T03:03:29.5099985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.72,30.77
2025-07-10T03:03:29.6414040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.76,30.77
2025-07-10T03:03:29.7100707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.76,30.82
2025-07-10T03:03:29.8415317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.81,30.82
2025-07-10T03:03:29.9091650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.81,30.87
2025-07-10T03:03:30.0416561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.86,30.87
2025-07-10T03:03:30.1092764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.86,30.91
2025-07-10T03:03:30.2418407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.9,30.91
2025-07-10T03:03:30.3094199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.9,30.95
2025-07-10T03:03:30.4419748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.94,30.95
2025-07-10T03:03:30.5095507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.94,30.99
2025-07-10T03:03:30.6409702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.98,30.99
2025-07-10T03:03:30.7096932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.98,31.02
2025-07-10T03:03:30.8411586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.01,31.02
2025-07-10T03:03:30.9094595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.01,31.05
2025-07-10T03:03:31.0417646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.04,31.05
2025-07-10T03:03:31.1094423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.04,31.09
2025-07-10T03:03:31.2408953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.08,31.09
2025-07-10T03:03:31.3095327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.08,31.12
2025-07-10T03:03:31.4410195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.11,31.12
2025-07-10T03:03:31.5096576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.11,31.14
2025-07-10T03:03:31.6411056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.13,31.14
2025-07-10T03:03:31.7098150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.13,31.17
2025-07-10T03:03:31.8412677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.15,31.17
2025-07-10T03:03:31.9099041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.15,31.19
2025-07-10T03:03:32.0414341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.17,31.19
2025-07-10T03:03:32.1100357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.17,31.2
2025-07-10T03:03:32.2414955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.18,31.2
2025-07-10T03:03:32.3101353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.18,31.2
2025-07-10T03:03:32.4416339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.18,31.2
2025-07-10T03:03:32.5092874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.18,31.2
2025-07-10T03:03:32.6417243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.17,31.2
2025-07-10T03:03:32.7094080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.17,31.19
2025-07-10T03:03:32.8419647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.16,31.19
2025-07-10T03:03:32.9100194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.16,31.18
2025-07-10T03:03:33.0415030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.14,31.18
2025-07-10T03:03:33.1101408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.14,31.16
2025-07-10T03:03:33.2415666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.12,31.16
2025-07-10T03:03:33.3092272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.12,31.14
2025-07-10T03:03:33.4417668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.1,31.14
2025-07-10T03:03:33.5093882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.1,31.12
2025-07-10T03:03:33.6418795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.08,31.12
2025-07-10T03:03:33.7095371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.08,31.1
2025-07-10T03:03:33.8410102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.07,31.1
2025-07-10T03:03:33.9095781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.07,31.09
2025-07-10T03:03:34.0410818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.06,31.09
2025-07-10T03:03:34.1097464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.06,31.08
2025-07-10T03:03:34.2411808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.05,31.08
2025-07-10T03:03:34.3098054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.05,31.08
2025-07-10T03:03:34.4413162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.05,31.08
2025-07-10T03:03:34.5099991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.05,31.08
2025-07-10T03:03:34.6414399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.05,31.08
2025-07-10T03:03:34.7100975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.05,31.08
2025-07-10T03:03:34.8415677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.05,31.08
2025-07-10T03:03:34.9097225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.05,31.08
2025-07-10T03:03:35.0411783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.05,31.08
2025-07-10T03:03:35.1098275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.05,31.08
2025-07-10T03:03:35.2412260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.05,31.08
2025-07-10T03:03:35.3098460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.05,31.08
2025-07-10T03:03:35.4414674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.04,31.08
2025-07-10T03:03:35.5101154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.04,31.07
2025-07-10T03:03:35.6415178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.03,31.07
2025-07-10T03:03:35.7092102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.03,31.07
2025-07-10T03:03:35.8416627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.02,31.07
2025-07-10T03:03:35.9093173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.02,31.05
2025-07-10T03:03:36.0418052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.01,31.05
2025-07-10T03:03:36.1094456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.01,31.04
2025-07-10T03:03:36.2418667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31,31.04
2025-07-10T03:03:36.3095084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31,31.03
2025-07-10T03:03:36.4410099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.99,31.03
2025-07-10T03:03:36.5097053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.99,31.03
2025-07-10T03:03:36.6411286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.99,31.03
2025-07-10T03:03:36.7098033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.99,31.03
2025-07-10T03:03:36.8412278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.99,31.03
2025-07-10T03:03:36.9094111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.99,31.03
2025-07-10T03:03:37.0418597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31,31.03
2025-07-10T03:03:37.1095160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31,31.04
2025-07-10T03:03:37.2410049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.02,31.04
2025-07-10T03:03:37.3095986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.02,31.07
2025-07-10T03:03:37.4411647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.05,31.07
2025-07-10T03:03:37.5097322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.05,31.1
2025-07-10T03:03:37.6412198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.08,31.1
2025-07-10T03:03:37.7098781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.08,31.13
2025-07-10T03:03:37.8413733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.12,31.13
2025-07-10T03:03:37.9100142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.12,31.18
2025-07-10T03:03:38.0414909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.17,31.18
2025-07-10T03:03:38.1099996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.17,31.22
2025-07-10T03:03:38.2415796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.22,31.22
2025-07-10T03:03:38.3092217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.22,31.27
2025-07-10T03:03:38.4417228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.27,31.27
2025-07-10T03:03:38.5093920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.27,31.33
2025-07-10T03:03:38.6418248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.32,31.33
2025-07-10T03:03:38.7094708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.32,31.38
2025-07-10T03:03:38.8409857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.37,31.38
2025-07-10T03:03:38.9103304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.37,31.43
2025-07-10T03:03:39.0415746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.42,31.43
2025-07-10T03:03:39.1092023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.42,31.47
2025-07-10T03:03:39.2416630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.46,31.47
2025-07-10T03:03:39.3093037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.46,31.51
2025-07-10T03:03:39.4417830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.5,31.51
2025-07-10T03:03:39.5094743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.5,31.55
2025-07-10T03:03:39.6409542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.54,31.55
2025-07-10T03:03:39.7095493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.54,31.58
2025-07-10T03:03:39.8410354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.57,31.58
2025-07-10T03:03:39.9097389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.57,31.62
2025-07-10T03:03:40.0411411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.6,31.62
2025-07-10T03:03:40.1098349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.6,31.65
2025-07-10T03:03:40.2412532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.64,31.65
2025-07-10T03:03:40.3099226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.64,31.68
2025-07-10T03:03:40.4413932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.67,31.68
2025-07-10T03:03:40.5100698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.67,31.72
2025-07-10T03:03:40.6415180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.71,31.72
2025-07-10T03:03:40.7092053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.71,31.76
2025-07-10T03:03:40.8416015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.75,31.76
2025-07-10T03:03:40.9097490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.75,31.8
2025-07-10T03:03:41.0412161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.8,31.8
2025-07-10T03:03:41.1098634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.8,31.85
2025-07-10T03:03:41.2413276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.84,31.85
2025-07-10T03:03:41.3099406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.84,31.9
2025-07-10T03:03:41.4414412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.89,31.9
2025-07-10T03:03:41.5100255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.89,31.95
2025-07-10T03:03:41.6415979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.95,31.95
2025-07-10T03:03:41.7092167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.95,32
2025-07-10T03:03:41.8416767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32,32
2025-07-10T03:03:41.9094292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32,32.05
2025-07-10T03:03:42.0417940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.05,32.05
2025-07-10T03:03:42.1094634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.05,32.11
2025-07-10T03:03:42.2408962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.1,32.11
2025-07-10T03:03:42.3095501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.1,32.15
2025-07-10T03:03:42.4409907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.14,32.15
2025-07-10T03:03:42.5096676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.14,32.19
2025-07-10T03:03:42.6412269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.18,32.19
2025-07-10T03:03:42.7098005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.18,32.22
2025-07-10T03:03:42.8412997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.21,32.22
2025-07-10T03:03:42.9093719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.21,32.25
2025-07-10T03:03:43.0418436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.23,32.25
2025-07-10T03:03:43.1094939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.23,32.26
2025-07-10T03:03:43.2409733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.24,32.26
2025-07-10T03:03:43.3096256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.24,32.27
2025-07-10T03:03:43.4410102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.24,32.27
2025-07-10T03:03:43.5097990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.24,32.27
2025-07-10T03:03:43.6412709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.23,32.27
2025-07-10T03:03:43.7098694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.23,32.26
2025-07-10T03:03:43.8413812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.22,32.26
2025-07-10T03:03:43.9100352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.22,32.25
2025-07-10T03:03:44.0414385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.21,32.25
2025-07-10T03:03:44.1100944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.21,32.23
2025-07-10T03:03:44.2415610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.19,32.23
2025-07-10T03:03:44.3092437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.19,32.22
2025-07-10T03:03:44.4416847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.17,32.22
2025-07-10T03:03:44.5093831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.17,32.19
2025-07-10T03:03:44.6418002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.15,32.19
2025-07-10T03:03:44.7094725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.15,32.17
2025-07-10T03:03:44.8409393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.12,32.17
2025-07-10T03:03:44.9099968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.12,32.14
2025-07-10T03:03:45.0415352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.1,32.14
2025-07-10T03:03:45.1101387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.1,32.11
2025-07-10T03:03:45.2415118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.06,32.11
2025-07-10T03:03:45.3091154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.06,32.08
2025-07-10T03:03:45.4416856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.03,32.08
2025-07-10T03:03:45.5093483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.03,32.04
2025-07-10T03:03:45.6418018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.99,32.04
2025-07-10T03:03:45.7093994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.99,32
2025-07-10T03:03:45.8409378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.95,32
2025-07-10T03:03:45.9096044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.95,31.96
2025-07-10T03:03:46.0409831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.91,31.96
2025-07-10T03:03:46.1096904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.91,31.92
2025-07-10T03:03:46.2411601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.86,31.92
2025-07-10T03:03:46.3097547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.86,31.87
2025-07-10T03:03:46.4413879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.82,31.87
2025-07-10T03:03:46.5100292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.82,31.82
2025-07-10T03:03:46.6414769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.77,31.82
2025-07-10T03:03:46.7102486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.77,31.78
2025-07-10T03:03:46.8416133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.72,31.78
2025-07-10T03:03:46.9098504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.72,31.73
2025-07-10T03:03:47.0412424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.68,31.73
2025-07-10T03:03:47.1098584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.68,31.69
2025-07-10T03:03:47.2412690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.64,31.69
2025-07-10T03:03:47.3098926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.64,31.65
2025-07-10T03:03:47.4413904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.6,31.65
2025-07-10T03:03:47.5101013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.6,31.61
2025-07-10T03:03:47.6415691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.57,31.61
2025-07-10T03:03:47.7091859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.57,31.58
2025-07-10T03:03:47.8416342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.54,31.58
2025-07-10T03:03:47.9093208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.54,31.56
2025-07-10T03:03:48.0417798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.52,31.56
2025-07-10T03:03:48.1093914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.52,31.54
2025-07-10T03:03:48.2418350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.51,31.54
2025-07-10T03:03:48.3094978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.51,31.53
2025-07-10T03:03:48.4409933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.5,31.53
2025-07-10T03:03:48.5096078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.5,31.53
2025-07-10T03:03:48.6411143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.5,31.53
2025-07-10T03:03:48.7097245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.5,31.53
2025-07-10T03:03:48.8413026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.51,31.53
2025-07-10T03:03:48.9094896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.51,31.54
2025-07-10T03:03:49.0409242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.53,31.54
2025-07-10T03:03:49.1095707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.53,31.56
2025-07-10T03:03:49.2410308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.55,31.56
2025-07-10T03:03:49.3096891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.55,31.59
2025-07-10T03:03:49.4411420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.58,31.59
2025-07-10T03:03:49.5098313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.58,31.62
2025-07-10T03:03:49.6412747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.61,31.62
2025-07-10T03:03:49.7099861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.61,31.66
2025-07-10T03:03:49.8414053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.65,31.66
2025-07-10T03:03:49.9100396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.65,31.7
2025-07-10T03:03:50.0415102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.7,31.7
2025-07-10T03:03:50.1091607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.7,31.75
2025-07-10T03:03:50.2415498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.75,31.75
2025-07-10T03:03:50.3092580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.75,31.8
2025-07-10T03:03:50.4417907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.8,31.8
2025-07-10T03:03:50.5096293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.8,31.86
2025-07-10T03:03:50.6419229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.85,31.86
2025-07-10T03:03:50.7096247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.85,31.91
2025-07-10T03:03:50.8410574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.91,31.91
2025-07-10T03:03:50.9092491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.91,31.98
2025-07-10T03:03:51.0416369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.98,31.98
2025-07-10T03:03:51.1093663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.98,32.04
2025-07-10T03:03:51.2418074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.05,32.04
2025-07-10T03:03:51.3093723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.05,32.11
2025-07-10T03:03:51.4418954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.12,32.11
2025-07-10T03:03:51.5095785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.12,32.19
2025-07-10T03:03:51.6410106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.19,32.19
2025-07-10T03:03:51.7097492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.19,32.26
2025-07-10T03:03:51.8411197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.27,32.26
2025-07-10T03:03:51.9097826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.27,32.34
2025-07-10T03:03:52.0412421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.34,32.34
2025-07-10T03:03:52.1098927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.34,32.41
2025-07-10T03:03:52.2413323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.41,32.41
2025-07-10T03:03:52.3100504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.41,32.48
2025-07-10T03:03:52.4414888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.48,32.48
2025-07-10T03:03:52.5101573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.48,32.54
2025-07-10T03:03:52.6416703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.54,32.54
2025-07-10T03:03:52.7092885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.54,32.6
2025-07-10T03:03:52.8417391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.59,32.6
2025-07-10T03:03:52.9098674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.59,32.65
2025-07-10T03:03:53.0412997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.64,32.65
2025-07-10T03:03:53.1098982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.64,32.69
2025-07-10T03:03:53.2413903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.67,32.69
2025-07-10T03:03:53.3102322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.67,32.72
2025-07-10T03:03:53.4414060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.7,32.72
2025-07-10T03:03:53.5102417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.7,32.74
2025-07-10T03:03:53.6415386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.72,32.74
2025-07-10T03:03:53.7095456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.72,32.75
2025-07-10T03:03:53.8411202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.72,32.75
2025-07-10T03:03:53.9096446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.72,32.75
2025-07-10T03:03:54.0410730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.72,32.75
2025-07-10T03:03:54.1097741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.72,32.75
2025-07-10T03:03:54.2412436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.71,32.75
2025-07-10T03:03:54.3099293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.71,32.72
2025-07-10T03:03:54.4413471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.68,32.72
2025-07-10T03:03:54.5100307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.68,32.69
2025-07-10T03:03:54.6414637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.65,32.69
2025-07-10T03:03:54.7102171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T03:03:54.8415646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.61,32.66
2025-07-10T03:03:54.9098771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.61,32.61
2025-07-10T03:03:55.0413751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.56,32.61
2025-07-10T03:03:55.1099341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.56,32.56
2025-07-10T03:03:55.2415200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.51,32.56
2025-07-10T03:03:55.3100534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.51,32.51
2025-07-10T03:03:55.4414902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.45,32.51
2025-07-10T03:03:55.5092092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.45,32.45
2025-07-10T03:03:55.6416688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.4,32.45
2025-07-10T03:03:55.7094123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.4,32.39
2025-07-10T03:03:55.8418091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.34,32.39
2025-07-10T03:03:55.9095050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.34,32.34
2025-07-10T03:03:56.0413651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.28,32.34
2025-07-10T03:03:56.1099773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.28,32.28
2025-07-10T03:03:56.2414703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.23,32.28
2025-07-10T03:03:56.3102435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.23,32.22
2025-07-10T03:03:56.4415797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.18,32.22
2025-07-10T03:03:56.5092556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.18,32.18
2025-07-10T03:03:56.6417954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.13,32.18
2025-07-10T03:03:56.7093791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.13,32.13
2025-07-10T03:03:56.8417997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.08,32.13
2025-07-10T03:03:56.9101045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.08,32.09
2025-07-10T03:03:57.0415523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.04,32.09
2025-07-10T03:03:57.1091617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.04,32.05
2025-07-10T03:03:57.2417114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32,32.05
2025-07-10T03:03:57.3092848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32,32.01
2025-07-10T03:03:57.4418100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.96,32.01
2025-07-10T03:03:57.5094519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.96,31.97
2025-07-10T03:03:57.6419874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.93,31.97
2025-07-10T03:03:57.7097064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.93,31.94
2025-07-10T03:03:57.8412530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.89,31.94
2025-07-10T03:03:57.9099022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.89,31.9
2025-07-10T03:03:58.0413558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.84,31.9
2025-07-10T03:03:58.1100079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.84,31.86
2025-07-10T03:03:58.2414561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.8,31.86
2025-07-10T03:03:58.3101081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.8,31.81
2025-07-10T03:03:58.4415818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.75,31.81
2025-07-10T03:03:58.5091909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.75,31.77
2025-07-10T03:03:58.6417090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.7,31.77
2025-07-10T03:03:58.7093947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.7,31.72
2025-07-10T03:03:58.8414138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.66,31.72
2025-07-10T03:03:58.9096723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.66,31.67
2025-07-10T03:03:59.0413928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.61,31.67
2025-07-10T03:03:59.1096800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.61,31.63
2025-07-10T03:03:59.2412042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.57,31.63
2025-07-10T03:03:59.3097781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.57,31.59
2025-07-10T03:03:59.4412960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.53,31.59
2025-07-10T03:03:59.5100299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.53,31.55
2025-07-10T03:03:59.6413890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.5,31.55
2025-07-10T03:03:59.7100826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.5,31.52
2025-07-10T03:03:59.8415935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.48,31.52
2025-07-10T03:03:59.9101897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.48,31.5
2025-07-10T03:04:00.0416887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.46,31.5
2025-07-10T03:04:00.1092703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.46,31.49
2025-07-10T03:04:00.2417372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.45,31.49
2025-07-10T03:04:00.3094317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.45,31.49
2025-07-10T03:04:00.4418746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.46,31.49
2025-07-10T03:04:00.5096032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.46,31.5
2025-07-10T03:04:00.6409432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.47,31.5
2025-07-10T03:04:00.7095836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.47,31.51
2025-07-10T03:04:00.8410919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.5,31.51
2025-07-10T03:04:00.9094343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.5,31.54
2025-07-10T03:04:01.0413467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.53,31.54
2025-07-10T03:04:01.1099786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.53,31.58
2025-07-10T03:04:01.2415213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.57,31.58
2025-07-10T03:04:01.3165216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.57,31.63
2025-07-10T03:04:01.4415147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.62,31.63
2025-07-10T03:04:01.5093467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.62,31.68
2025-07-10T03:04:01.6409830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.68,31.68
2025-07-10T03:04:01.7096061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.68,31.74
2025-07-10T03:04:01.8411074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.75,31.74
2025-07-10T03:04:01.9097171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.75,31.82
2025-07-10T03:04:02.0415114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.83,31.82
2025-07-10T03:04:02.1101145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.83,31.9
2025-07-10T03:04:02.2415044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.92,31.9
2025-07-10T03:04:02.3091173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.92,31.98
2025-07-10T03:04:02.4416525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.01,31.98
2025-07-10T03:04:02.5094676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.01,32.08
2025-07-10T03:04:02.6418391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.11,32.08
2025-07-10T03:04:02.7094819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.11,32.18
2025-07-10T03:04:02.8409393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.22,32.18
2025-07-10T03:04:02.9102096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.22,32.29
2025-07-10T03:04:03.0415992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.33,32.29
2025-07-10T03:04:03.1092039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.33,32.4
2025-07-10T03:04:03.2416176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.44,32.4
2025-07-10T03:04:03.3092620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.44,32.5
2025-07-10T03:04:03.4418021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.54,32.5
2025-07-10T03:04:03.5094730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.54,32.61
2025-07-10T03:04:03.6418543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.64,32.61
2025-07-10T03:04:03.7095697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.64,32.7
2025-07-10T03:04:03.8411508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.73,32.7
2025-07-10T03:04:03.9097108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.73,32.79
2025-07-10T03:04:04.0410334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.81,32.79
2025-07-10T03:04:04.1098494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.81,32.86
2025-07-10T03:04:04.2412011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.87,32.86
2025-07-10T03:04:04.3098823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.87,32.92
2025-07-10T03:04:04.4414114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.92,32.92
2025-07-10T03:04:04.5100843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.92,32.96
2025-07-10T03:04:04.6414880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.96,32.96
2025-07-10T03:04:04.7101702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.96,32.99
2025-07-10T03:04:04.8416096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.98,32.99
2025-07-10T03:04:04.9097966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.98,33.01
2025-07-10T03:04:05.0412816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.98,33.01
2025-07-10T03:04:05.1162905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.98,33.01
2025-07-10T03:04:05.2413293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.98,33.01
2025-07-10T03:04:05.3099804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.98,33
2025-07-10T03:04:05.4415151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.96,33
2025-07-10T03:04:05.5101059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.96,32.97
2025-07-10T03:04:05.6416475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.93,32.97
2025-07-10T03:04:05.7091601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.93,32.94
2025-07-10T03:04:05.8416655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.89,32.94
2025-07-10T03:04:05.9094303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.89,32.9
2025-07-10T03:04:06.0418096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.84,32.9
2025-07-10T03:04:06.1100574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.84,32.84
2025-07-10T03:04:06.2413765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.78,32.84
2025-07-10T03:04:06.3119632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.78,32.78
2025-07-10T03:04:06.4416564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.71,32.78
2025-07-10T03:04:06.5091937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.71,32.71
2025-07-10T03:04:06.6416524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.64,32.71
2025-07-10T03:04:06.7092749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.64,32.63
2025-07-10T03:04:06.8418170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.56,32.63
2025-07-10T03:04:06.9099818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.56,32.55
2025-07-10T03:04:07.0413772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.47,32.55
2025-07-10T03:04:07.1100985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.47,32.47
2025-07-10T03:04:07.2416632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.39,32.47
2025-07-10T03:04:07.3101031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.39,32.38
2025-07-10T03:04:07.4416378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.3,32.38
2025-07-10T03:04:07.5092376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.3,32.3
2025-07-10T03:04:07.6416866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.22,32.3
2025-07-10T03:04:07.7093595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.22,32.21
2025-07-10T03:04:07.8418257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.13,32.21
2025-07-10T03:04:07.9095194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.13,32.13
2025-07-10T03:04:08.0409677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.05,32.13
2025-07-10T03:04:08.1096344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.05,32.04
2025-07-10T03:04:08.2410092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.96,32.04
2025-07-10T03:04:08.3097301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.96,31.96
2025-07-10T03:04:08.4412049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.89,31.96
2025-07-10T03:04:08.5099134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.89,31.89
2025-07-10T03:04:08.6412629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.81,31.89
2025-07-10T03:04:08.7098677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.81,31.82
2025-07-10T03:04:08.8413576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.75,31.82
2025-07-10T03:04:08.9095176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.75,31.75
2025-07-10T03:04:09.0409821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.68,31.75
2025-07-10T03:04:09.1096277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.68,31.7
2025-07-10T03:04:09.2410744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.63,31.7
2025-07-10T03:04:09.3097011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.63,31.65
2025-07-10T03:04:09.4411786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.59,31.65
2025-07-10T03:04:09.5099027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.59,31.6
2025-07-10T03:04:09.6413073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.55,31.6
2025-07-10T03:04:09.7100701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.55,31.57
2025-07-10T03:04:09.8418499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.52,31.57
2025-07-10T03:04:09.9094817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.52,31.55
2025-07-10T03:04:10.0419683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.5,31.55
2025-07-10T03:04:10.1095652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.5,31.53
2025-07-10T03:04:10.2410035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.49,31.53
2025-07-10T03:04:10.3095783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.49,31.52
2025-07-10T03:04:10.4410593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.48,31.52
2025-07-10T03:04:10.5097884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.48,31.52
2025-07-10T03:04:10.6413096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.48,31.52
2025-07-10T03:04:10.7098654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.48,31.52
2025-07-10T03:04:10.8413660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.49,31.52
2025-07-10T03:04:10.9097137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.49,31.53
2025-07-10T03:04:11.0411443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.5,31.53
2025-07-10T03:04:11.1098207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.5,31.55
2025-07-10T03:04:11.2412243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.53,31.55
2025-07-10T03:04:11.3093592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.53,31.57
2025-07-10T03:04:11.4480880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.55,31.57
2025-07-10T03:04:11.5096299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.55,31.6
2025-07-10T03:04:11.6418164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.59,31.6
2025-07-10T03:04:11.7096074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.59,31.64
2025-07-10T03:04:11.8409625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.63,31.64
2025-07-10T03:04:11.9097467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.63,31.68
2025-07-10T03:04:12.0414426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.68,31.68
2025-07-10T03:04:12.1100800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.68,31.73
2025-07-10T03:04:12.2415977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.73,31.73
2025-07-10T03:04:12.3100944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.73,31.78
2025-07-10T03:04:12.4417385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.78,31.78
2025-07-10T03:04:12.5165899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.78,31.84
2025-07-10T03:04:12.6416758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.84,31.84
2025-07-10T03:04:12.7094236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.84,31.9
2025-07-10T03:04:12.8418897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.91,31.9
2025-07-10T03:04:12.9094627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.91,31.96
2025-07-10T03:04:13.0413842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.97,31.96
2025-07-10T03:04:13.1099169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.97,32.02
2025-07-10T03:04:13.2413379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.04,32.02
2025-07-10T03:04:13.3099542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.04,32.09
2025-07-10T03:04:13.4415742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.11,32.09
2025-07-10T03:04:13.5101342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.11,32.15
2025-07-10T03:04:13.6415389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.17,32.15
2025-07-10T03:04:13.7092221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.17,32.22
2025-07-10T03:04:13.8416759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.23,32.22
2025-07-10T03:04:13.9093126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.23,32.28
2025-07-10T03:04:14.0417180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.29,32.28
2025-07-10T03:04:14.1093648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.29,32.33
2025-07-10T03:04:14.2419172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.34,32.33
2025-07-10T03:04:14.3095480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.34,32.38
2025-07-10T03:04:14.4410345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.39,32.38
2025-07-10T03:04:14.5096209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.39,32.43
2025-07-10T03:04:14.6410562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.44,32.43
2025-07-10T03:04:14.7098162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.44,32.47
2025-07-10T03:04:14.8410698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.47,32.47
2025-07-10T03:04:14.9094470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.47,32.5
2025-07-10T03:04:15.0418275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.51,32.5
2025-07-10T03:04:15.1095010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.51,32.54
2025-07-10T03:04:15.2419118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.54,32.54
2025-07-10T03:04:15.3095748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.54,32.57
2025-07-10T03:04:15.4410399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.57,32.57
2025-07-10T03:04:15.5097613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.57,32.59
2025-07-10T03:04:15.6413670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.59,32.59
2025-07-10T03:04:15.7100948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.59,32.62
2025-07-10T03:04:15.8417754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.61,32.62
2025-07-10T03:04:15.9095978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.61,32.64
2025-07-10T03:04:16.0410848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.63,32.64
2025-07-10T03:04:16.1097736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:04:16.2411282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.64,32.65
2025-07-10T03:04:16.3097670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T03:04:16.4413476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T03:04:16.5108701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.65,32.67
2025-07-10T03:04:16.6413405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.64,32.67
2025-07-10T03:04:16.7100187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T03:04:16.8415570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T03:04:16.9093505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:04:17.0417758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.61,32.65
2025-07-10T03:04:17.1094465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.61,32.63
2025-07-10T03:04:17.2419411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.59,32.63
2025-07-10T03:04:17.3095908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.59,32.6
2025-07-10T03:04:17.4409659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.55,32.6
2025-07-10T03:04:17.5097347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.55,32.56
2025-07-10T03:04:17.6411151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.51,32.56
2025-07-10T03:04:17.7094958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.51,32.52
2025-07-10T03:04:17.8418422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.46,32.52
2025-07-10T03:04:17.9095250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.46,32.47
2025-07-10T03:04:18.0420218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.4,32.47
2025-07-10T03:04:18.1097752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.4,32.41
2025-07-10T03:04:18.2410327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.34,32.41
2025-07-10T03:04:18.3096488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.34,32.35
2025-07-10T03:04:18.4411462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.27,32.35
2025-07-10T03:04:18.5098516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.27,32.28
2025-07-10T03:04:18.6412703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.2,32.28
2025-07-10T03:04:18.7099322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.2,32.2
2025-07-10T03:04:18.8414452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.12,32.2
2025-07-10T03:04:18.9097678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.12,32.13
2025-07-10T03:04:19.0411617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.04,32.13
2025-07-10T03:04:19.1098545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.04,32.05
2025-07-10T03:04:19.2412986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.97,32.05
2025-07-10T03:04:19.3099708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.97,31.97
2025-07-10T03:04:19.4413892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.89,31.97
2025-07-10T03:04:19.5100884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.89,31.9
2025-07-10T03:04:19.6414658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.82,31.9
2025-07-10T03:04:19.7102422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.82,31.84
2025-07-10T03:04:19.8416269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.76,31.84
2025-07-10T03:04:19.9093023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.76,31.78
2025-07-10T03:04:20.0417232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.71,31.78
2025-07-10T03:04:20.1094456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.71,31.73
2025-07-10T03:04:20.2418477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.67,31.73
2025-07-10T03:04:20.3095803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.67,31.7
2025-07-10T03:04:20.4409354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.64,31.7
2025-07-10T03:04:20.5096649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.64,31.67
2025-07-10T03:04:20.6410991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.62,31.67
2025-07-10T03:04:20.7098942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.62,31.65
2025-07-10T03:04:20.8412475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.61,31.65
2025-07-10T03:04:20.9095750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.61,31.64
2025-07-10T03:04:21.0418760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.6,31.64
2025-07-10T03:04:21.1095315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.6,31.64
2025-07-10T03:04:21.2409739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.6,31.64
2025-07-10T03:04:21.3167379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.6,31.65
2025-07-10T03:04:21.4410544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.61,31.65
2025-07-10T03:04:21.5098239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.61,31.66
2025-07-10T03:04:21.6411672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.63,31.66
2025-07-10T03:04:21.7099179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.63,31.68
2025-07-10T03:04:21.8412903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.65,31.68
2025-07-10T03:04:21.9100296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.65,31.7
2025-07-10T03:04:22.0415714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.68,31.7
2025-07-10T03:04:22.1101187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.68,31.73
2025-07-10T03:04:22.2415401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.72,31.73
2025-07-10T03:04:22.3091626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.72,31.77
2025-07-10T03:04:22.4416887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.77,31.77
2025-07-10T03:04:22.5095706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.77,31.82
2025-07-10T03:04:22.6418749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.82,31.82
2025-07-10T03:04:22.7095236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.82,31.87
2025-07-10T03:04:22.8418975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.87,31.87
2025-07-10T03:04:22.9102028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.87,31.92
2025-07-10T03:04:23.0416272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.93,31.92
2025-07-10T03:04:23.1092400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.93,31.98
2025-07-10T03:04:23.2416906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.99,31.98
2025-07-10T03:04:23.3094919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.99,32.04
2025-07-10T03:04:23.4417579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.06,32.04
2025-07-10T03:04:23.5095946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.06,32.11
2025-07-10T03:04:23.6419164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.12,32.11
2025-07-10T03:04:23.7096596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.12,32.17
2025-07-10T03:04:23.8410349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.19,32.17
2025-07-10T03:04:23.9098362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.19,32.24
2025-07-10T03:04:24.0410872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.25,32.24
2025-07-10T03:04:24.1098128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.25,32.3
2025-07-10T03:04:24.2412053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.31,32.3
2025-07-10T03:04:24.3099198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.31,32.36
2025-07-10T03:04:24.4413488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.37,32.36
2025-07-10T03:04:24.5101207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.37,32.41
2025-07-10T03:04:24.6415907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.42,32.41
2025-07-10T03:04:24.7102531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.42,32.46
2025-07-10T03:04:24.8416584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.47,32.46
2025-07-10T03:04:24.9100046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.47,32.5
2025-07-10T03:04:25.0413992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.5,32.5
2025-07-10T03:04:25.1100172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.5,32.53
2025-07-10T03:04:25.2415526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.53,32.53
2025-07-10T03:04:25.3101082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.53,32.56
2025-07-10T03:04:25.4416258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.55,32.56
2025-07-10T03:04:25.5094703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.55,32.57
2025-07-10T03:04:25.6417563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.56,32.57
2025-07-10T03:04:25.7093409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.56,32.59
2025-07-10T03:04:25.8421059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.57,32.59
2025-07-10T03:04:25.9096052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.57,32.59
2025-07-10T03:04:26.0409689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.57,32.59
2025-07-10T03:04:26.1096614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.57,32.59
2025-07-10T03:04:26.2410864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.56,32.59
2025-07-10T03:04:26.3098283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.56,32.58
2025-07-10T03:04:26.4411603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.55,32.58
2025-07-10T03:04:26.5100611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.55,32.56
2025-07-10T03:04:26.6413691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.52,32.56
2025-07-10T03:04:26.7100497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.52,32.53
2025-07-10T03:04:26.8414491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.49,32.53
2025-07-10T03:04:26.9095890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.49,32.49
2025-07-10T03:04:27.0410319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.45,32.49
2025-07-10T03:04:27.1096733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.45,32.45
2025-07-10T03:04:27.2411482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.4,32.45
2025-07-10T03:04:27.3098060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.4,32.41
2025-07-10T03:04:27.4411504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.36,32.41
2025-07-10T03:04:27.5101288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.36,32.36
2025-07-10T03:04:27.6414216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.31,32.36
2025-07-10T03:04:27.7100742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.31,32.31
2025-07-10T03:04:27.8415698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.26,32.31
2025-07-10T03:04:27.9101704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.26,32.27
2025-07-10T03:04:28.0416170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.22,32.27
2025-07-10T03:04:28.1092760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.22,32.23
2025-07-10T03:04:28.2416001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.18,32.23
2025-07-10T03:04:28.3094457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.18,32.19
2025-07-10T03:04:28.4419236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.14,32.19
2025-07-10T03:04:28.5095431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.14,32.16
2025-07-10T03:04:28.6409470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.11,32.16
2025-07-10T03:04:28.7097531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.11,32.13
2025-07-10T03:04:28.8410812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.08,32.13
2025-07-10T03:04:28.9094076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.08,32.1
2025-07-10T03:04:29.0418041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.05,32.1
2025-07-10T03:04:29.1095386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.05,32.07
2025-07-10T03:04:29.2409892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.02,32.07
2025-07-10T03:04:29.3097072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.02,32.04
2025-07-10T03:04:29.4411790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.99,32.04
2025-07-10T03:04:29.5097222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.99,32.02
2025-07-10T03:04:29.6416173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.96,32.02
2025-07-10T03:04:29.7092764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.96,31.99
2025-07-10T03:04:29.8416910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.94,31.99
2025-07-10T03:04:29.9094348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.94,31.97
2025-07-10T03:04:30.0419546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.92,31.97
2025-07-10T03:04:30.1095636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.92,31.95
2025-07-10T03:04:30.2409929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.89,31.95
2025-07-10T03:04:30.3096915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.89,31.93
2025-07-10T03:04:30.4410803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.88,31.93
2025-07-10T03:04:30.5098130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.88,31.92
2025-07-10T03:04:30.6412082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.87,31.92
2025-07-10T03:04:30.7099120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.87,31.91
2025-07-10T03:04:30.8412032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.86,31.91
2025-07-10T03:04:30.9095872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.86,31.9
2025-07-10T03:04:31.0418855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.86,31.9
2025-07-10T03:04:31.1096345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.86,31.91
2025-07-10T03:04:31.2411068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.87,31.91
2025-07-10T03:04:31.3096309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.87,31.92
2025-07-10T03:04:31.4410337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.88,31.92
2025-07-10T03:04:31.5097143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.88,31.93
2025-07-10T03:04:31.6411168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.9,31.93
2025-07-10T03:04:31.7098171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.9,31.95
2025-07-10T03:04:31.8412351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.93,31.95
2025-07-10T03:04:31.9099465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.93,31.98
2025-07-10T03:04:32.0414891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.96,31.98
2025-07-10T03:04:32.1101314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.96,32.02
2025-07-10T03:04:32.2416690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32,32.02
2025-07-10T03:04:32.3092165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32,32.05
2025-07-10T03:04:32.4416056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.04,32.05
2025-07-10T03:04:32.5093230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.04,32.09
2025-07-10T03:04:32.6417628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.07,32.09
2025-07-10T03:04:32.7095177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.07,32.12
2025-07-10T03:04:32.8419200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.11,32.12
2025-07-10T03:04:32.9101453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.11,32.15
2025-07-10T03:04:33.0416281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.14,32.15
2025-07-10T03:04:33.1091631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.14,32.18
2025-07-10T03:04:33.2417549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.17,32.18
2025-07-10T03:04:33.3093464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.17,32.21
2025-07-10T03:04:33.4418878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.2,32.21
2025-07-10T03:04:33.5094555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.2,32.24
2025-07-10T03:04:33.6414519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.22,32.24
2025-07-10T03:04:33.7101078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.22,32.26
2025-07-10T03:04:33.8416028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.25,32.26
2025-07-10T03:04:33.9092467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.25,32.28
2025-07-10T03:04:34.0417578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.27,32.28
2025-07-10T03:04:34.1092509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.27,32.29
2025-07-10T03:04:34.2417728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.28,32.29
2025-07-10T03:04:34.3093886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.28,32.3
2025-07-10T03:04:34.4419016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.29,32.3
2025-07-10T03:04:34.5096080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.29,32.31
2025-07-10T03:04:34.6410812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.3,32.31
2025-07-10T03:04:34.7095984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.3,32.31
2025-07-10T03:04:34.8410781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.3,32.31
2025-07-10T03:04:34.9093187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.3,32.31
2025-07-10T03:04:35.0417888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.29,32.31
2025-07-10T03:04:35.1093913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.29,32.31
2025-07-10T03:04:35.2418488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.29,32.31
2025-07-10T03:04:35.3095847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.29,32.3
2025-07-10T03:04:35.4410681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.27,32.3
2025-07-10T03:04:35.5097021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.27,32.28
2025-07-10T03:04:35.6411265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.25,32.28
2025-07-10T03:04:35.7098450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.25,32.26
2025-07-10T03:04:35.8412923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.23,32.26
2025-07-10T03:04:35.9099070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.23,32.23
2025-07-10T03:04:36.0415343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.2,32.23
2025-07-10T03:04:36.1090875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.2,32.2
2025-07-10T03:04:36.2417176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.16,32.2
2025-07-10T03:04:36.3092437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.16,32.17
2025-07-10T03:04:36.4417464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.13,32.17
2025-07-10T03:04:36.5094448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.13,32.13
2025-07-10T03:04:36.6418870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.09,32.13
2025-07-10T03:04:36.7094974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.09,32.09
2025-07-10T03:04:36.8518938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.04,32.09
2025-07-10T03:04:36.9100799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.04,32.04
2025-07-10T03:04:37.0415304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.99,32.04
2025-07-10T03:04:37.1091436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.99,31.99
2025-07-10T03:04:37.2415570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.94,31.99
2025-07-10T03:04:37.3092733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.94,31.94
2025-07-10T03:04:37.4417779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.89,31.94
2025-07-10T03:04:37.5094008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.89,31.89
2025-07-10T03:04:37.6420692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.84,31.89
2025-07-10T03:04:37.7096055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.84,31.84
2025-07-10T03:04:37.8509676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.78,31.84
2025-07-10T03:04:37.9100035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.78,31.79
2025-07-10T03:04:38.0414931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.73,31.79
2025-07-10T03:04:38.1101257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.73,31.74
2025-07-10T03:04:38.2415885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.68,31.74
2025-07-10T03:04:38.3094612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.68,31.69
2025-07-10T03:04:38.4418814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.64,31.69
2025-07-10T03:04:38.5095878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.64,31.66
2025-07-10T03:04:38.6510492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.61,31.66
2025-07-10T03:04:38.7094427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.61,31.63
2025-07-10T03:04:38.8415431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.58,31.63
2025-07-10T03:04:38.9099623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.58,31.61
2025-07-10T03:04:39.0412264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.56,31.61
2025-07-10T03:04:39.1098353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.56,31.59
2025-07-10T03:04:39.2414441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.56,31.59
2025-07-10T03:04:39.3100032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.56,31.59
2025-07-10T03:04:39.4414035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.56,31.59
2025-07-10T03:04:39.5102102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.56,31.6
2025-07-10T03:04:39.6415761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.58,31.6
2025-07-10T03:04:39.7092130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.58,31.62
2025-07-10T03:04:39.8415989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.6,31.62
2025-07-10T03:04:39.9099912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.6,31.65
2025-07-10T03:04:40.0415233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.63,31.65
2025-07-10T03:04:40.1100677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.63,31.68
2025-07-10T03:04:40.2415847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.67,31.68
2025-07-10T03:04:40.3100899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.67,31.72
2025-07-10T03:04:40.4415596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.71,31.72
2025-07-10T03:04:40.5092653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.71,31.76
2025-07-10T03:04:40.6417439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.75,31.76
2025-07-10T03:04:40.7093808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.75,31.81
2025-07-10T03:04:40.8418403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.8,31.81
2025-07-10T03:04:40.9101881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.8,31.85
2025-07-10T03:04:41.0415850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.84,31.85
2025-07-10T03:04:41.1091739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.84,31.9
2025-07-10T03:04:41.2419483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.89,31.9
2025-07-10T03:04:41.3160767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.89,31.95
2025-07-10T03:04:41.4510222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.94,31.95
2025-07-10T03:04:41.5096543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.94,32
2025-07-10T03:04:41.6412518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32,32
2025-07-10T03:04:41.7098197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32,32.05
2025-07-10T03:04:41.8421095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.05,32.05
2025-07-10T03:04:41.9096149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.05,32.11
2025-07-10T03:04:42.0446999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.11,32.11
2025-07-10T03:04:42.1096892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.11,32.16
2025-07-10T03:04:42.2411591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.17,32.16
2025-07-10T03:04:42.3097258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.17,32.22
2025-07-10T03:04:42.4411791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.22,32.22
2025-07-10T03:04:42.5098733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.22,32.27
2025-07-10T03:04:42.6414172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.28,32.27
2025-07-10T03:04:42.7100315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.28,32.33
2025-07-10T03:04:42.8415013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.33,32.33
2025-07-10T03:04:42.9096983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.33,32.38
2025-07-10T03:04:43.0412505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.38,32.38
2025-07-10T03:04:43.1093592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.38,32.42
2025-07-10T03:04:43.2418640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.43,32.42
2025-07-10T03:04:43.3095069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.43,32.47
2025-07-10T03:04:43.4509777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.47,32.47
2025-07-10T03:04:43.5096874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.47,32.51
2025-07-10T03:04:43.6411432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.51,32.51
2025-07-10T03:04:43.7098493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.51,32.54
2025-07-10T03:04:43.8412512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.54,32.54
2025-07-10T03:04:43.9099497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.54,32.57
2025-07-10T03:04:44.0414258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.56,32.57
2025-07-10T03:04:44.1100279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.56,32.59
2025-07-10T03:04:44.2415245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.58,32.59
2025-07-10T03:04:44.3100999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.58,32.6
2025-07-10T03:04:44.4415925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.59,32.6
2025-07-10T03:04:44.5092640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.59,32.61
2025-07-10T03:04:44.6417354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.59,32.61
2025-07-10T03:04:44.7093746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.59,32.6
2025-07-10T03:04:44.8419330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.57,32.6
2025-07-10T03:04:44.9099711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.57,32.58
2025-07-10T03:04:45.0413684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.55,32.58
2025-07-10T03:04:45.1100885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.55,32.55
2025-07-10T03:04:45.2415808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.51,32.55
2025-07-10T03:04:45.3091741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.51,32.51
2025-07-10T03:04:45.4415628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.46,32.51
2025-07-10T03:04:45.5094331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.46,32.46
2025-07-10T03:04:45.6417914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.41,32.46
2025-07-10T03:04:45.7094198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.41,32.4
2025-07-10T03:04:45.8419208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.34,32.4
2025-07-10T03:04:45.9095730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.34,32.34
2025-07-10T03:04:46.0510982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.27,32.34
2025-07-10T03:04:46.1096896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.27,32.27
2025-07-10T03:04:46.2511108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.2,32.27
2025-07-10T03:04:46.3098169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.2,32.19
2025-07-10T03:04:46.4412634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.13,32.19
2025-07-10T03:04:46.5099636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.13,32.12
2025-07-10T03:04:46.6425250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.05,32.12
2025-07-10T03:04:46.7100896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.05,32.04
2025-07-10T03:04:46.8414838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.97,32.04
2025-07-10T03:04:46.9097261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.97,31.96
2025-07-10T03:04:47.0412209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.89,31.96
2025-07-10T03:04:47.1098527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.89,31.89
2025-07-10T03:04:47.2413344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.82,31.89
2025-07-10T03:04:47.3099378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.82,31.82
2025-07-10T03:04:47.4414071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.75,31.82
2025-07-10T03:04:47.5101545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.75,31.75
2025-07-10T03:04:47.6416231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.68,31.75
2025-07-10T03:04:47.7092160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.68,31.68
2025-07-10T03:04:47.8417159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.62,31.68
2025-07-10T03:04:47.9093054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.62,31.63
2025-07-10T03:04:48.0414618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.57,31.63
2025-07-10T03:04:48.1101069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.57,31.58
2025-07-10T03:04:48.2415006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.52,31.58
2025-07-10T03:04:48.3141905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.52,31.54
2025-07-10T03:04:48.4417305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.48,31.54
2025-07-10T03:04:48.5094299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.48,31.5
2025-07-10T03:04:48.6418450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.46,31.5
2025-07-10T03:04:48.7093865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.46,31.48
2025-07-10T03:04:48.8419028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.44,31.48
2025-07-10T03:04:48.9101476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.44,31.47
2025-07-10T03:04:49.0414475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.43,31.47
2025-07-10T03:04:49.1101371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.43,31.46
2025-07-10T03:04:49.2416001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.43,31.46
2025-07-10T03:04:49.3092482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.43,31.46
2025-07-10T03:04:49.4417046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.44,31.46
2025-07-10T03:04:49.5093457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.44,31.47
2025-07-10T03:04:49.6417723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.44,31.47
2025-07-10T03:04:49.7094559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.44,31.48
2025-07-10T03:04:49.8519402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.46,31.48
2025-07-10T03:04:49.9097214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.46,31.5
2025-07-10T03:04:50.0510385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.48,31.5
2025-07-10T03:04:50.1097623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.48,31.52
2025-07-10T03:04:50.2511435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.5,31.52
2025-07-10T03:04:50.3132629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.5,31.55
2025-07-10T03:04:50.4413790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.54,31.55
2025-07-10T03:04:50.5099303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.54,31.59
2025-07-10T03:04:50.6431744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.58,31.59
2025-07-10T03:04:50.7100356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.58,31.63
2025-07-10T03:04:50.8415692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.63,31.63
2025-07-10T03:04:50.9097263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.63,31.68
2025-07-10T03:04:51.0511584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.69,31.68
2025-07-10T03:04:51.1098059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.69,31.74
2025-07-10T03:04:51.2412758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.76,31.74
2025-07-10T03:04:51.3099576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.76,31.81
2025-07-10T03:04:51.4413268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.83,31.81
2025-07-10T03:04:51.5101311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.83,31.89
2025-07-10T03:04:51.6415857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.92,31.89
2025-07-10T03:04:51.7094727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.92,31.98
2025-07-10T03:04:51.8419198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.01,31.98
2025-07-10T03:04:51.9095718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.01,32.07
2025-07-10T03:04:52.0509788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.11,32.07
2025-07-10T03:04:52.1096477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.11,32.17
2025-07-10T03:04:52.2510990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.2,32.17
2025-07-10T03:04:52.3097587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.2,32.27
2025-07-10T03:04:52.4464756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.3,32.27
2025-07-10T03:04:52.5099054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.3,32.36
2025-07-10T03:04:52.6414554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.39,32.36
2025-07-10T03:04:52.7100212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.39,32.45
2025-07-10T03:04:52.8414676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.47,32.45
2025-07-10T03:04:52.9095458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.47,32.53
2025-07-10T03:04:53.0510840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.55,32.53
2025-07-10T03:04:53.1096789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.55,32.6
2025-07-10T03:04:53.2511492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.61,32.6
2025-07-10T03:04:53.3097784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.61,32.65
2025-07-10T03:04:53.4413064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.66,32.65
2025-07-10T03:04:53.5099450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.66,32.7
2025-07-10T03:04:53.6413900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.69,32.7
2025-07-10T03:04:53.7099980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.69,32.72
2025-07-10T03:04:53.8415139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.71,32.72
2025-07-10T03:04:53.9101527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.71,32.74
2025-07-10T03:04:54.0415961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.72,32.74
2025-07-10T03:04:54.1092409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.72,32.74
2025-07-10T03:04:54.2417291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.72,32.74
2025-07-10T03:04:54.3094148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.72,32.73
2025-07-10T03:04:54.4417575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.7,32.73
2025-07-10T03:04:54.5096259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.7,32.71
2025-07-10T03:04:54.6519183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.68,32.71
2025-07-10T03:04:54.7096425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.68,32.68
2025-07-10T03:04:54.8510646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.64,32.68
2025-07-10T03:04:54.9092870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.64,32.65
2025-07-10T03:04:55.0417599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.61,32.65
2025-07-10T03:04:55.1093152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.61,32.62
2025-07-10T03:04:55.2418173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.57,32.62
2025-07-10T03:04:55.3093967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.57,32.58
2025-07-10T03:04:55.4520407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.53,32.58
2025-07-10T03:04:55.5096326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.53,32.54
2025-07-10T03:04:55.6509843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.49,32.54
2025-07-10T03:04:55.7097573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.49,32.5
2025-07-10T03:04:55.8512195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.45,32.5
2025-07-10T03:04:55.9098521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.45,32.46
2025-07-10T03:04:56.0413538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.41,32.46
2025-07-10T03:04:56.1099656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.41,32.42
2025-07-10T03:04:56.2414619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.36,32.42
2025-07-10T03:04:56.3080829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.36,32.37
2025-07-10T03:04:56.4414623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.32,32.37
2025-07-10T03:04:56.5092061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.32,32.33
2025-07-10T03:04:56.6417083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.27,32.33
2025-07-10T03:04:56.7092746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.27,32.27
2025-07-10T03:04:56.8417808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.21,32.27
2025-07-10T03:04:56.9101398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.21,32.22
2025-07-10T03:04:57.0414638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.15,32.22
2025-07-10T03:04:57.1102446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.15,32.16
2025-07-10T03:04:57.2415678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.09,32.16
2025-07-10T03:04:57.3091855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.09,32.09
2025-07-10T03:04:57.4417285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.02,32.09
2025-07-10T03:04:57.5093961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.02,32.03
2025-07-10T03:04:57.6418345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.95,32.03
2025-07-10T03:04:57.7095458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.95,31.96
2025-07-10T03:04:57.8519639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.89,31.96
2025-07-10T03:04:57.9097104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.89,31.89
2025-07-10T03:04:58.0510505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.82,31.89
2025-07-10T03:04:58.1097507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.82,31.82
2025-07-10T03:04:58.2512502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.75,31.82
2025-07-10T03:04:58.3098381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.75,31.76
2025-07-10T03:04:58.4413880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.7,31.76
2025-07-10T03:04:58.5100133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.7,31.71
2025-07-10T03:04:58.6413912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.65,31.71
2025-07-10T03:04:58.7101406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.65,31.66
2025-07-10T03:04:58.8415623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.61,31.66
2025-07-10T03:04:58.9097930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.61,31.63
2025-07-10T03:04:59.0415232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.59,31.63
2025-07-10T03:04:59.1102050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.59,31.61
2025-07-10T03:04:59.2415930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.58,31.61
2025-07-10T03:04:59.3091598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.58,31.61
2025-07-10T03:04:59.4417675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.58,31.61
2025-07-10T03:04:59.5094909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.58,31.61
2025-07-10T03:04:59.6418624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.59,31.61
2025-07-10T03:04:59.7095445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.59,31.62
2025-07-10T03:04:59.8509418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.61,31.62
2025-07-10T03:04:59.9096641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.61,31.65
2025-07-10T03:05:00.0510548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.64,31.65
2025-07-10T03:05:00.1097856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.64,31.68
2025-07-10T03:05:00.2512192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.68,31.68
2025-07-10T03:05:00.3098427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.68,31.72
2025-07-10T03:05:00.4413975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.72,31.72
2025-07-10T03:05:00.5100191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.72,31.77
2025-07-10T03:05:00.6414972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.77,31.77
2025-07-10T03:05:00.7102085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.77,31.82
2025-07-10T03:05:00.8415913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.82,31.82
2025-07-10T03:05:00.9098399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.82,31.87
2025-07-10T03:05:01.0512289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.88,31.87
2025-07-10T03:05:01.1099540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.88,31.92
2025-07-10T03:05:01.2414172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.93,31.92
2025-07-10T03:05:01.3100964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.93,31.97
2025-07-10T03:05:01.4416724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.98,31.97
2025-07-10T03:05:01.5101664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.98,32.02
2025-07-10T03:05:01.6416133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.03,32.02
2025-07-10T03:05:01.7093246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.03,32.07
2025-07-10T03:05:01.8417401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.07,32.07
2025-07-10T03:05:01.9094264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.07,32.11
2025-07-10T03:05:02.0419294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.12,32.11
2025-07-10T03:05:02.1095191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.12,32.16
2025-07-10T03:05:02.2510616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.16,32.16
2025-07-10T03:05:02.3096973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.16,32.2
2025-07-10T03:05:02.4510961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.2,32.2
2025-07-10T03:05:02.5098686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.2,32.23
2025-07-10T03:05:02.6511851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.23,32.23
2025-07-10T03:05:02.7098858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.23,32.27
2025-07-10T03:05:02.8512750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.26,32.27
2025-07-10T03:05:02.9095795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.26,32.29
2025-07-10T03:05:03.0510044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.29,32.29
2025-07-10T03:05:03.1097223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.29,32.32
2025-07-10T03:05:03.2511510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.31,32.32
2025-07-10T03:05:03.3098057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.31,32.34
2025-07-10T03:05:03.4513088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.33,32.34
2025-07-10T03:05:03.5100003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.33,32.36
2025-07-10T03:05:03.6414496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.34,32.36
2025-07-10T03:05:03.7100854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.34,32.37
2025-07-10T03:05:03.8510733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.35,32.37
2025-07-10T03:05:03.9097585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.35,32.38
2025-07-10T03:05:04.0512586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.36,32.38
2025-07-10T03:05:04.1098614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.36,32.39
2025-07-10T03:05:04.2512713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.37,32.39
2025-07-10T03:05:04.3099308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.37,32.39
2025-07-10T03:05:04.4414592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.37,32.39
2025-07-10T03:05:04.5101342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.37,32.4
2025-07-10T03:05:04.6415643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.38,32.4
2025-07-10T03:05:04.7091378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.38,32.4
2025-07-10T03:05:04.8417021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.38,32.4
2025-07-10T03:05:04.9099009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.38,32.4
2025-07-10T03:05:05.0513035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.38,32.4
2025-07-10T03:05:05.1099764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.38,32.4
2025-07-10T03:05:05.2415041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.38,32.4
2025-07-10T03:05:05.3101252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.38,32.41
2025-07-10T03:05:05.4415728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.38,32.41
2025-07-10T03:05:05.5092522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.38,32.41
2025-07-10T03:05:05.6417150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.38,32.41
2025-07-10T03:05:05.7099051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.38,32.41
2025-07-10T03:05:05.8510104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.38,32.41
2025-07-10T03:05:05.9097181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.38,32.41
2025-07-10T03:05:06.0417580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.38,32.41
2025-07-10T03:05:06.1093889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.38,32.41
2025-07-10T03:05:06.2419537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.37,32.41
2025-07-10T03:05:06.3095377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.37,32.4
2025-07-10T03:05:06.4509410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.36,32.4
2025-07-10T03:05:06.5097866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.36,32.39
2025-07-10T03:05:06.6511057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.35,32.39
2025-07-10T03:05:06.7097217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.35,32.37
2025-07-10T03:05:06.8511912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.33,32.37
2025-07-10T03:05:06.9094458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.33,32.36
2025-07-10T03:05:07.0418876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.31,32.36
2025-07-10T03:05:07.1098591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.31,32.34
2025-07-10T03:05:07.2513984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.29,32.34
2025-07-10T03:05:07.3099637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.29,32.32
2025-07-10T03:05:07.4514625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.27,32.32
2025-07-10T03:05:07.5100582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.27,32.3
2025-07-10T03:05:07.6415642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.26,32.3
2025-07-10T03:05:07.7092316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.26,32.29
2025-07-10T03:05:07.8417441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.24,32.29
2025-07-10T03:05:07.9093386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.24,32.28
2025-07-10T03:05:08.0418102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.23,32.28
2025-07-10T03:05:08.1095171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.23,32.27
2025-07-10T03:05:08.2419542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.23,32.27
2025-07-10T03:05:08.3096224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.23,32.26
2025-07-10T03:05:08.4510943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.22,32.26
2025-07-10T03:05:08.5097634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.22,32.26
2025-07-10T03:05:08.6416413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.23,32.26
2025-07-10T03:05:08.7093282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.23,32.27
2025-07-10T03:05:08.8417895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.24,32.27
2025-07-10T03:05:08.9099011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.24,32.28
2025-07-10T03:05:09.0513432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.26,32.28
2025-07-10T03:05:09.1100019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.26,32.3
2025-07-10T03:05:09.2514449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.28,32.3
2025-07-10T03:05:09.3100968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.28,32.32
2025-07-10T03:05:09.4444741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.31,32.32
2025-07-10T03:05:09.5092766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.31,32.35
2025-07-10T03:05:09.6417796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.34,32.35
2025-07-10T03:05:09.7093950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.34,32.38
2025-07-10T03:05:09.8418738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.37,32.38
2025-07-10T03:05:09.9095008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.37,32.41
2025-07-10T03:05:10.0419901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.4,32.41
2025-07-10T03:05:10.1095805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.4,32.44
2025-07-10T03:05:10.2513931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.42,32.44
2025-07-10T03:05:10.3099835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.42,32.46
2025-07-10T03:05:10.4514280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.44,32.46
2025-07-10T03:05:10.5121727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.44,32.48
2025-07-10T03:05:10.6415783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.46,32.48
2025-07-10T03:05:10.7093315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.46,32.49
2025-07-10T03:05:10.8417753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.47,32.49
2025-07-10T03:05:10.9098756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.47,32.5
2025-07-10T03:05:11.0512721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.47,32.5
2025-07-10T03:05:11.1099562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.47,32.49
2025-07-10T03:05:11.2511528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.47,32.49
2025-07-10T03:05:11.3097671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.47,32.49
2025-07-10T03:05:11.4512384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.46,32.49
2025-07-10T03:05:11.5110616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.46,32.47
2025-07-10T03:05:11.6514522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.44,32.47
2025-07-10T03:05:11.7100431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.44,32.45
2025-07-10T03:05:11.8514527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.41,32.45
2025-07-10T03:05:11.9101803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.41,32.42
2025-07-10T03:05:12.0416195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.38,32.42
2025-07-10T03:05:12.1091089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.38,32.39
2025-07-10T03:05:12.2418373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.35,32.39
2025-07-10T03:05:12.3095905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.35,32.35
2025-07-10T03:05:12.4510541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.31,32.35
2025-07-10T03:05:12.5097363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.31,32.31
2025-07-10T03:05:12.6510898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.28,32.31
2025-07-10T03:05:12.7099030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.28,32.28
2025-07-10T03:05:12.8512973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.24,32.28
2025-07-10T03:05:12.9094340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.24,32.25
2025-07-10T03:05:13.0419441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.22,32.25
2025-07-10T03:05:13.1095847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.22,32.22
2025-07-10T03:05:13.2508988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.19,32.22
2025-07-10T03:05:13.3096750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.19,32.2
2025-07-10T03:05:13.4510937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.18,32.2
2025-07-10T03:05:13.5097325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.18,32.19
2025-07-10T03:05:13.6512250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.17,32.19
2025-07-10T03:05:13.7098923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.17,32.18
2025-07-10T03:05:13.8437621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.16,32.18
2025-07-10T03:05:13.9100719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.16,32.18
2025-07-10T03:05:14.0416243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.16,32.18
2025-07-10T03:05:14.1092014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.16,32.18
2025-07-10T03:05:14.2416350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.16,32.18
2025-07-10T03:05:14.3094821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.16,32.18
2025-07-10T03:05:14.4419514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.16,32.18
2025-07-10T03:05:14.5095592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.16,32.18
2025-07-10T03:05:14.6520164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.16,32.18
2025-07-10T03:05:14.7096363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.16,32.19
2025-07-10T03:05:14.8510295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.17,32.19
2025-07-10T03:05:14.9092573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.17,32.19
2025-07-10T03:05:15.0417374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.17,32.19
2025-07-10T03:05:15.1093588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.17,32.2
2025-07-10T03:05:15.2420109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.18,32.2
2025-07-10T03:05:15.3094772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.18,32.21
2025-07-10T03:05:15.4519483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.18,32.21
2025-07-10T03:05:15.5096784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.18,32.21
2025-07-10T03:05:15.6509969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.19,32.21
2025-07-10T03:05:15.7097910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.19,32.22
2025-07-10T03:05:15.8512022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.19,32.22
2025-07-10T03:05:15.9098489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.19,32.22
2025-07-10T03:05:16.0512981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.2,32.22
2025-07-10T03:05:16.1099476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.2,32.23
2025-07-10T03:05:16.2514292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.2,32.23
2025-07-10T03:05:16.3100235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.2,32.23
2025-07-10T03:05:16.4515270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.2,32.23
2025-07-10T03:05:16.5091902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.2,32.24
2025-07-10T03:05:16.6417431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.2,32.24
2025-07-10T03:05:16.7099970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.2,32.24
2025-07-10T03:05:16.8513597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.21,32.24
2025-07-10T03:05:16.9096060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.21,32.24
2025-07-10T03:05:17.0510760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.21,32.24
2025-07-10T03:05:17.1097153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.21,32.25
2025-07-10T03:05:17.2511705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.22,32.25
2025-07-10T03:05:17.3097534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.22,32.26
2025-07-10T03:05:17.4512440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.23,32.26
2025-07-10T03:05:17.5099541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.23,32.27
2025-07-10T03:05:17.6514112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.25,32.27
2025-07-10T03:05:17.7102032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.25,32.29
2025-07-10T03:05:17.8514473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.27,32.29
2025-07-10T03:05:17.9091927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.27,32.31
2025-07-10T03:05:18.0417182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.29,32.31
2025-07-10T03:05:18.1092843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.29,32.34
2025-07-10T03:05:18.2417561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.33,32.34
2025-07-10T03:05:18.3094313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.33,32.37
2025-07-10T03:05:18.4419362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.36,32.37
2025-07-10T03:05:18.5095274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.36,32.4
2025-07-10T03:05:18.6509340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.39,32.4
2025-07-10T03:05:18.7097540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.39,32.44
2025-07-10T03:05:18.8511736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.43,32.44
2025-07-10T03:05:18.9093906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.43,32.48
2025-07-10T03:05:19.0418649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.47,32.48
2025-07-10T03:05:19.1092895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.47,32.51
2025-07-10T03:05:19.2418487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.5,32.51
2025-07-10T03:05:19.3094135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.5,32.54
2025-07-10T03:05:19.4418364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.53,32.54
2025-07-10T03:05:19.5095840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.53,32.57
2025-07-10T03:05:19.6510091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.56,32.57
2025-07-10T03:05:19.7096938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.56,32.6
2025-07-10T03:05:19.8510816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.58,32.6
2025-07-10T03:05:19.9099512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.58,32.62
2025-07-10T03:05:20.0512345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T03:05:20.1098703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.6,32.63
2025-07-10T03:05:20.2540263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.61,32.63
2025-07-10T03:05:20.3099846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.61,32.64
2025-07-10T03:05:20.4515138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.61,32.64
2025-07-10T03:05:20.5103698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.61,32.64
2025-07-10T03:05:20.6515193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.61,32.64
2025-07-10T03:05:20.7093159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.61,32.64
2025-07-10T03:05:20.8518152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.61,32.64
2025-07-10T03:05:20.9092823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.61,32.63
2025-07-10T03:05:21.0516863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.6,32.63
2025-07-10T03:05:21.1094048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.6,32.63
2025-07-10T03:05:21.2418603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.6,32.63
2025-07-10T03:05:21.3094611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T03:05:21.4419619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T03:05:21.5096089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T03:05:21.6510138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.59,32.62
2025-07-10T03:05:21.7096882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.59,32.62
2025-07-10T03:05:21.8511946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.59,32.62
2025-07-10T03:05:21.9099134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.59,32.61
2025-07-10T03:05:22.0512620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.6,32.61
2025-07-10T03:05:22.1099422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T03:05:22.2514064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T03:05:22.3100597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T03:05:22.4515702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T03:05:22.5102292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T03:05:22.6516236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.61,32.62
2025-07-10T03:05:22.7094453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.61,32.62
2025-07-10T03:05:22.8417816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.61,32.62
2025-07-10T03:05:22.9099378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.61,32.62
2025-07-10T03:05:23.0514209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T03:05:23.1100180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T03:05:23.2514069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.59,32.62
2025-07-10T03:05:23.3101937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.59,32.61
2025-07-10T03:05:23.4482026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.58,32.61
2025-07-10T03:05:23.5093649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.58,32.59
2025-07-10T03:05:23.6516913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.56,32.59
2025-07-10T03:05:23.7094371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.56,32.57
2025-07-10T03:05:23.8513071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.53,32.57
2025-07-10T03:05:23.9100583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.53,32.53
2025-07-10T03:05:24.0514617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.5,32.53
2025-07-10T03:05:24.1101817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.5,32.5
2025-07-10T03:05:24.2515774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.45,32.5
2025-07-10T03:05:24.3094285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.45,32.45
2025-07-10T03:05:24.4517403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.41,32.45
2025-07-10T03:05:24.5094155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.41,32.41
2025-07-10T03:05:24.6418702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.36,32.41
2025-07-10T03:05:24.7094762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.36,32.36
2025-07-10T03:05:24.8418164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.3,32.36
2025-07-10T03:05:24.9102105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.3,32.3
2025-07-10T03:05:25.0514187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.25,32.3
2025-07-10T03:05:25.1101303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.25,32.25
2025-07-10T03:05:25.2515133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.2,32.25
2025-07-10T03:05:25.3092861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.2,32.2
2025-07-10T03:05:25.4516586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.15,32.2
2025-07-10T03:05:25.5095027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.15,32.15
2025-07-10T03:05:25.6419300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.11,32.15
2025-07-10T03:05:25.7096554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.11,32.11
2025-07-10T03:05:25.8512174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.07,32.11
2025-07-10T03:05:25.9099850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.07,32.08
2025-07-10T03:05:26.0514031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.04,32.08
2025-07-10T03:05:26.1100766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.04,32.05
2025-07-10T03:05:26.2510593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.01,32.05
2025-07-10T03:05:26.3097332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.01,32.03
2025-07-10T03:05:26.4512965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.99,32.03
2025-07-10T03:05:26.5098999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.99,32.01
2025-07-10T03:05:26.6512839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.98,32.01
2025-07-10T03:05:26.7099986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.98,31.99
2025-07-10T03:05:26.8513824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.96,31.99
2025-07-10T03:05:26.9096414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.96,31.98
2025-07-10T03:05:27.0510751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.96,31.98
2025-07-10T03:05:27.1096930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.96,31.98
2025-07-10T03:05:27.2511671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.96,31.98
2025-07-10T03:05:27.3098258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.96,31.98
2025-07-10T03:05:27.4513757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.96,31.98
2025-07-10T03:05:27.5147586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.96,31.99
2025-07-10T03:05:27.6514211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.97,31.99
2025-07-10T03:05:27.7101156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.97,32
2025-07-10T03:05:27.8515705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.98,32
2025-07-10T03:05:27.9099337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.98,32.01
2025-07-10T03:05:28.0419398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.99,32.01
2025-07-10T03:05:28.1096620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.99,32.03
2025-07-10T03:05:28.2474905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.01,32.03
2025-07-10T03:05:28.3096767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.01,32.05
2025-07-10T03:05:28.4452546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.04,32.05
2025-07-10T03:05:28.5098586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.04,32.08
2025-07-10T03:05:28.6512343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.06,32.08
2025-07-10T03:05:28.7099403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.06,32.11
2025-07-10T03:05:28.8514516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.1,32.11
2025-07-10T03:05:28.9101835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.1,32.14
2025-07-10T03:05:29.0515477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.13,32.14
2025-07-10T03:05:29.1092629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.13,32.18
2025-07-10T03:05:29.2514467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.18,32.18
2025-07-10T03:05:29.3101172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.18,32.23
2025-07-10T03:05:29.4515526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.22,32.23
2025-07-10T03:05:29.5092744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.22,32.28
2025-07-10T03:05:29.6517224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.28,32.28
2025-07-10T03:05:29.7093698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.28,32.34
2025-07-10T03:05:29.8517852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.34,32.34
2025-07-10T03:05:29.9095621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.34,32.4
2025-07-10T03:05:30.0520658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.4,32.4
2025-07-10T03:05:30.1095597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.4,32.46
2025-07-10T03:05:30.2510362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.47,32.46
2025-07-10T03:05:30.3089762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.47,32.53
2025-07-10T03:05:30.4512864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.54,32.53
2025-07-10T03:05:30.5100462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.54,32.6
2025-07-10T03:05:30.6514106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.61,32.6
2025-07-10T03:05:30.7101544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.61,32.67
2025-07-10T03:05:30.8512232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.68,32.67
2025-07-10T03:05:30.9094071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.68,32.74
2025-07-10T03:05:31.0434824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.74,32.74
2025-07-10T03:05:31.1096093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.74,32.8
2025-07-10T03:05:31.2519686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.8,32.8
2025-07-10T03:05:31.3096205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.8,32.86
2025-07-10T03:05:31.4511315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T03:05:31.5097419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.85,32.9
2025-07-10T03:05:31.6511923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.89,32.9
2025-07-10T03:05:31.7098888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.89,32.94
2025-07-10T03:05:31.8512813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.92,32.94
2025-07-10T03:05:31.9100114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.92,32.96
2025-07-10T03:05:32.0513975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T03:05:32.1101525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T03:05:32.2515468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T03:05:32.3091509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.94,32.98
2025-07-10T03:05:32.4516799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.95,32.98
2025-07-10T03:05:32.5093627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.95,32.98
2025-07-10T03:05:32.6517626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.94,32.98
2025-07-10T03:05:32.7094738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T03:05:32.8419240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T03:05:32.9091969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T03:05:33.0516583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T03:05:33.1092958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T03:05:33.2514258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T03:05:33.3099812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T03:05:33.4514283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T03:05:33.5101424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T03:05:33.6515171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T03:05:33.7092978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T03:05:33.8516106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T03:05:33.9093328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T03:05:34.0517125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T03:05:34.1094884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T03:05:34.2420505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T03:05:34.3095328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T03:05:34.4571818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.92,32.95
2025-07-10T03:05:34.5097588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.92,32.93
2025-07-10T03:05:34.6510900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.9,32.93
2025-07-10T03:05:34.7097971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.9,32.9
2025-07-10T03:05:34.8512340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.86,32.9
2025-07-10T03:05:34.9095558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.86,32.86
2025-07-10T03:05:35.0510486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.82,32.86
2025-07-10T03:05:35.1097232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.82,32.82
2025-07-10T03:05:35.2510947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.77,32.82
2025-07-10T03:05:35.3097404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.77,32.77
2025-07-10T03:05:35.4511866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.72,32.77
2025-07-10T03:05:35.5098760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.72,32.71
2025-07-10T03:05:35.6515069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.66,32.71
2025-07-10T03:05:35.7099934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.66,32.66
2025-07-10T03:05:35.8514760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.61,32.66
2025-07-10T03:05:35.9101333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.61,32.6
2025-07-10T03:05:36.0515352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.55,32.6
2025-07-10T03:05:36.1092028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.55,32.55
2025-07-10T03:05:36.2516740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.5,32.55
2025-07-10T03:05:36.3093486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.5,32.49
2025-07-10T03:05:36.4518271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.45,32.49
2025-07-10T03:05:36.5098283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.45,32.44
2025-07-10T03:05:36.6512725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.4,32.44
2025-07-10T03:05:36.7099657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.4,32.39
2025-07-10T03:05:36.8516518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.34,32.39
2025-07-10T03:05:36.9098977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.34,32.34
2025-07-10T03:05:37.0513495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.3,32.34
2025-07-10T03:05:37.1099787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.3,32.29
2025-07-10T03:05:37.2514245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.25,32.29
2025-07-10T03:05:37.3101101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.25,32.25
2025-07-10T03:05:37.4516307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.2,32.25
2025-07-10T03:05:37.5093121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.2,32.2
2025-07-10T03:05:37.6517883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.15,32.2
2025-07-10T03:05:37.7094548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.15,32.16
2025-07-10T03:05:37.8518460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.11,32.16
2025-07-10T03:05:37.9101599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.11,32.12
2025-07-10T03:05:38.0515590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.08,32.12
2025-07-10T03:05:38.1098708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.08,32.09
2025-07-10T03:05:38.2514289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.05,32.09
2025-07-10T03:05:38.3100332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.05,32.06
2025-07-10T03:05:38.4514459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.02,32.06
2025-07-10T03:05:38.5101897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.02,32.04
2025-07-10T03:05:38.6515280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.01,32.04
2025-07-10T03:05:38.7092540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.01,32.04
2025-07-10T03:05:38.8516259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.01,32.04
2025-07-10T03:05:38.9098381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.01,32.04
2025-07-10T03:05:39.0512627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.02,32.04
2025-07-10T03:05:39.1099335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.02,32.05
2025-07-10T03:05:39.2514446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.04,32.05
2025-07-10T03:05:39.3100682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.04,32.08
2025-07-10T03:05:39.4514849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.07,32.08
2025-07-10T03:05:39.5101410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.07,32.11
2025-07-10T03:05:39.6516273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.11,32.11
2025-07-10T03:05:39.7093158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.11,32.16
2025-07-10T03:05:39.8517367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.16,32.16
2025-07-10T03:05:39.9094032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.16,32.22
2025-07-10T03:05:40.0518920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.22,32.22
2025-07-10T03:05:40.1095411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.22,32.28
2025-07-10T03:05:40.2510498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.29,32.28
2025-07-10T03:05:40.3096219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.29,32.35
2025-07-10T03:05:40.4510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.36,32.35
2025-07-10T03:05:40.5097492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.36,32.42
2025-07-10T03:05:40.6512090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.44,32.42
2025-07-10T03:05:40.7098345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.44,32.5
2025-07-10T03:05:40.8513097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.52,32.5
2025-07-10T03:05:40.9095916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.52,32.58
2025-07-10T03:05:41.0518848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.6,32.58
2025-07-10T03:05:41.1095977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.6,32.66
2025-07-10T03:05:41.2513771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.68,32.66
2025-07-10T03:05:41.3100424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.68,32.74
2025-07-10T03:05:41.4515131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.75,32.74
2025-07-10T03:05:41.5093087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.75,32.81
2025-07-10T03:05:41.6516326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.82,32.81
2025-07-10T03:05:41.7094129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.82,32.88
2025-07-10T03:05:41.8517245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.89,32.88
2025-07-10T03:05:41.9096434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.89,32.95
2025-07-10T03:05:42.0514242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.95,32.95
2025-07-10T03:05:42.1101032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.95,33.01
2025-07-10T03:05:42.2515806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.01,33.01
2025-07-10T03:05:42.3094455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.01,33.06
2025-07-10T03:05:42.4519370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.05,33.06
2025-07-10T03:05:42.5096207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.05,33.1
2025-07-10T03:05:42.6509666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.09,33.1
2025-07-10T03:05:42.7096834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.09,33.14
2025-07-10T03:05:42.8511655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.13,33.14
2025-07-10T03:05:42.9093404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.13,33.17
2025-07-10T03:05:43.0511637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.16,33.17
2025-07-10T03:05:43.1097623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.16,33.2
2025-07-10T03:05:43.2511878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.18,33.2
2025-07-10T03:05:43.3100009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.18,33.21
2025-07-10T03:05:43.4513114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T03:05:43.5101184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.19,33.22
2025-07-10T03:05:43.6511686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.19,33.22
2025-07-10T03:05:43.7098906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.19,33.22
2025-07-10T03:05:43.8512568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.19,33.22
2025-07-10T03:05:43.9101228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.19,33.22
2025-07-10T03:05:44.0514478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.18,33.22
2025-07-10T03:05:44.1101461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.18,33.2
2025-07-10T03:05:44.2515252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.17,33.2
2025-07-10T03:05:44.3091938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.17,33.19
2025-07-10T03:05:44.4516762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.15,33.19
2025-07-10T03:05:44.5095014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.15,33.17
2025-07-10T03:05:44.6517216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.13,33.17
2025-07-10T03:05:44.7094601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.13,33.14
2025-07-10T03:05:44.8518846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.1,33.14
2025-07-10T03:05:44.9103807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.1,33.11
2025-07-10T03:05:45.0516141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.07,33.11
2025-07-10T03:05:45.1092400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.07,33.08
2025-07-10T03:05:45.2517825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.03,33.08
2025-07-10T03:05:45.3130367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.03,33.04
2025-07-10T03:05:45.4518411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33,33.04
2025-07-10T03:05:45.5096248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33,33.01
2025-07-10T03:05:45.6509878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.97,33.01
2025-07-10T03:05:45.7097400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.97,32.97
2025-07-10T03:05:45.8510882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T03:05:45.9098419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.94,32.94
2025-07-10T03:05:46.0512382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.91,32.94
2025-07-10T03:05:46.1098785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.91,32.92
2025-07-10T03:05:46.2512807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.89,32.92
2025-07-10T03:05:46.3101754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.89,32.9
2025-07-10T03:05:46.4515233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.87,32.9
2025-07-10T03:05:46.5093203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.87,32.88
2025-07-10T03:05:46.6516779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.86,32.88
2025-07-10T03:05:46.7094207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.86,32.87
2025-07-10T03:05:46.8518535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.84,32.87
2025-07-10T03:05:46.9101253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T03:05:47.0516295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T03:05:47.1092633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.84,32.85
2025-07-10T03:05:47.2516566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.82,32.85
2025-07-10T03:05:47.3093030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.82,32.84
2025-07-10T03:05:47.4517697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-07-10T03:05:47.5095129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.81,32.83
2025-07-10T03:05:47.6519339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.79,32.83
2025-07-10T03:05:47.7097426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T03:05:47.8509820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.77,32.81
2025-07-10T03:05:47.9096974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.77,32.78
2025-07-10T03:05:48.0511648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.74,32.78
2025-07-10T03:05:48.1098399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.74,32.75
2025-07-10T03:05:48.2513340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.7,32.75
2025-07-10T03:05:48.3099538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.7,32.71
2025-07-10T03:05:48.4514285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.65,32.71
2025-07-10T03:05:48.5101819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T03:05:48.6514573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.6,32.66
2025-07-10T03:05:48.7102727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.6,32.61
2025-07-10T03:05:48.8516825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.55,32.61
2025-07-10T03:05:48.9097660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.55,32.55
2025-07-10T03:05:49.0512208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.49,32.55
2025-07-10T03:05:49.1099281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.49,32.49
2025-07-10T03:05:49.2513548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.43,32.49
2025-07-10T03:05:49.3099167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.43,32.43
2025-07-10T03:05:49.4514176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.37,32.43
2025-07-10T03:05:49.5101365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.37,32.37
2025-07-10T03:05:49.6515021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.31,32.37
2025-07-10T03:05:49.7093292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.31,32.32
2025-07-10T03:05:49.8516675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.26,32.32
2025-07-10T03:05:49.9093492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.26,32.27
2025-07-10T03:05:50.0517907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.22,32.27
2025-07-10T03:05:50.1094551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.22,32.23
2025-07-10T03:05:50.2518905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.18,32.23
2025-07-10T03:05:50.3096001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.18,32.2
2025-07-10T03:05:50.4510001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.16,32.2
2025-07-10T03:05:50.5096700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.16,32.18
2025-07-10T03:05:50.6511149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.15,32.18
2025-07-10T03:05:50.7100166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.15,32.17
2025-07-10T03:05:50.8512373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.15,32.17
2025-07-10T03:05:50.9096338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.15,32.17
2025-07-10T03:05:51.0509047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.16,32.17
2025-07-10T03:05:51.1095490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.16,32.19
2025-07-10T03:05:51.2508612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.18,32.19
2025-07-10T03:05:51.3096562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.18,32.22
2025-07-10T03:05:51.4512289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.22,32.22
2025-07-10T03:05:51.5098358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.22,32.26
2025-07-10T03:05:51.6513318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.26,32.26
2025-07-10T03:05:51.7099398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.26,32.31
2025-07-10T03:05:51.8513885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.32,32.31
2025-07-10T03:05:51.9100742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.32,32.37
2025-07-10T03:05:52.0514701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.38,32.37
2025-07-10T03:05:52.1100820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.38,32.44
2025-07-10T03:05:52.2516191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.46,32.44
2025-07-10T03:05:52.3092220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.46,32.51
2025-07-10T03:05:52.4517055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.53,32.51
2025-07-10T03:05:52.5093937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.53,32.59
2025-07-10T03:05:52.6518150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.61,32.59
2025-07-10T03:05:52.7095514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.61,32.67
2025-07-10T03:05:52.8509281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.69,32.67
2025-07-10T03:05:52.9092308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.69,32.75
2025-07-10T03:05:53.0516189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.77,32.75
2025-07-10T03:05:53.1098598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.77,32.83
2025-07-10T03:05:53.2512616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.85,32.83
2025-07-10T03:05:53.3095160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.85,32.91
2025-07-10T03:05:53.4510084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.93,32.91
2025-07-10T03:05:53.5096633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.93,32.98
2025-07-10T03:05:53.6511796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33,32.98
2025-07-10T03:05:53.7098271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33,33.05
2025-07-10T03:05:53.8512253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.06,33.05
2025-07-10T03:05:53.9099228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.06,33.11
2025-07-10T03:05:54.0513873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.12,33.11
2025-07-10T03:05:54.1100541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.12,33.17
2025-07-10T03:05:54.2516535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.17,33.17
2025-07-10T03:05:54.3093192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.17,33.22
2025-07-10T03:05:54.4517452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.21,33.22
2025-07-10T03:05:54.5094075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-07-10T03:05:54.6518569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.25,33.25
2025-07-10T03:05:54.7095896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.25,33.28
2025-07-10T03:05:54.8510561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.26,33.28
2025-07-10T03:05:54.9092456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.26,33.29
2025-07-10T03:05:55.0517559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.27,33.29
2025-07-10T03:05:55.1093936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.27,33.3
2025-07-10T03:05:55.2519073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.27,33.3
2025-07-10T03:05:55.3095430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.27,33.29
2025-07-10T03:05:55.4509794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.25,33.29
2025-07-10T03:05:55.5120637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.25,33.27
2025-07-10T03:05:55.6510934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.23,33.27
2025-07-10T03:05:55.7098003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.23,33.25
2025-07-10T03:05:55.8511329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-07-10T03:05:55.9099066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.21,33.22
2025-07-10T03:05:56.0514023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.18,33.22
2025-07-10T03:05:56.1100315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.18,33.19
2025-07-10T03:05:56.2515561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.15,33.19
2025-07-10T03:05:56.3100616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.15,33.16
2025-07-10T03:05:56.4515599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.12,33.16
2025-07-10T03:05:56.5092384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.12,33.13
2025-07-10T03:05:56.6516713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.09,33.13
2025-07-10T03:05:56.7092960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.09,33.1
2025-07-10T03:05:56.8517519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.06,33.1
2025-07-10T03:05:56.9101445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.06,33.07
2025-07-10T03:05:57.0515540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.03,33.07
2025-07-10T03:05:57.1090922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.03,33.04
2025-07-10T03:05:57.2517413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33,33.04
2025-07-10T03:05:57.3093171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33,33.02
2025-07-10T03:05:57.4518427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.98,33.02
2025-07-10T03:05:57.5095157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.98,32.99
2025-07-10T03:05:57.6519860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.95,32.99
2025-07-10T03:05:57.7096554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T03:05:57.8510672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.93,32.97
2025-07-10T03:05:57.9097604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.93,32.94
2025-07-10T03:05:58.0511791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.9,32.94
2025-07-10T03:05:58.1098577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.9,32.91
2025-07-10T03:05:58.2512944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.87,32.91
2025-07-10T03:05:58.3099404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.87,32.89
2025-07-10T03:05:58.4513883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.85,32.89
2025-07-10T03:05:58.5100332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T03:05:58.6514514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.82,32.86
2025-07-10T03:05:58.7091869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.82,32.84
2025-07-10T03:05:58.8516928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.8,32.84
2025-07-10T03:05:58.9093194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.8,32.82
2025-07-10T03:05:59.0512496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.77,32.82
2025-07-10T03:05:59.1099449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.77,32.79
2025-07-10T03:05:59.2513648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T03:05:59.3098667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.75,32.77
2025-07-10T03:05:59.4514648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.72,32.77
2025-07-10T03:05:59.5101066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.72,32.74
2025-07-10T03:05:59.6519557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.69,32.74
2025-07-10T03:05:59.7095383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.69,32.71
2025-07-10T03:05:59.8511263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.67,32.71
2025-07-10T03:05:59.9097080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.67,32.68
2025-07-10T03:06:00.0511217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.64,32.68
2025-07-10T03:06:00.1098278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T03:06:00.2512601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.61,32.66
2025-07-10T03:06:00.3178221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.61,32.63
2025-07-10T03:06:00.4513911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.59,32.63
2025-07-10T03:06:00.5100319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.59,32.61
2025-07-10T03:06:00.6514972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.57,32.61
2025-07-10T03:06:00.7101960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.57,32.59
2025-07-10T03:06:00.8516233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.55,32.59
2025-07-10T03:06:00.9093494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.55,32.57
2025-07-10T03:06:01.0513431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.53,32.57
2025-07-10T03:06:01.1098842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.53,32.56
2025-07-10T03:06:01.2513663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.52,32.56
2025-07-10T03:06:01.3100017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.52,32.55
2025-07-10T03:06:01.4515120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.52,32.55
2025-07-10T03:06:01.5092179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.52,32.54
2025-07-10T03:06:01.6515634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.51,32.54
2025-07-10T03:06:01.7094698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.51,32.53
2025-07-10T03:06:01.8512034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.51,32.53
2025-07-10T03:06:01.9100884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.51,32.53
2025-07-10T03:06:02.0513722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.51,32.53
2025-07-10T03:06:02.1100493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.51,32.54
2025-07-10T03:06:02.2514704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.52,32.54
2025-07-10T03:06:02.3101615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.52,32.54
2025-07-10T03:06:02.4579700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.53,32.54
2025-07-10T03:06:02.5094749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.53,32.55
2025-07-10T03:06:02.6517265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.54,32.55
2025-07-10T03:06:02.7094558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.54,32.56
2025-07-10T03:06:02.8518608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.56,32.56
2025-07-10T03:06:02.9098078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.56,32.58
2025-07-10T03:06:03.0517687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.57,32.58
2025-07-10T03:06:03.1094305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.57,32.6
2025-07-10T03:06:03.2515720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.59,32.6
2025-07-10T03:06:03.3092287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.59,32.61
2025-07-10T03:06:03.4510624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.6,32.61
2025-07-10T03:06:03.5097101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.6,32.63
2025-07-10T03:06:03.6517384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.61,32.63
2025-07-10T03:06:03.7094283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.61,32.63
2025-07-10T03:06:03.8518555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.62,32.63
2025-07-10T03:06:03.9095933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.62,32.64
2025-07-10T03:06:04.0509237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.63,32.64
2025-07-10T03:06:04.1137765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:06:04.2512088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:06:04.3181283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:06:04.4513835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:06:04.5101803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:06:04.6515243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.64,32.65
2025-07-10T03:06:04.7102193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T03:06:04.8445958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T03:06:04.9095080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T03:06:05.0513149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T03:06:05.1097105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.65,32.67
2025-07-10T03:06:05.2512011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.66,32.67
2025-07-10T03:06:05.3097582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.66,32.68
2025-07-10T03:06:05.4513742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.67,32.68
2025-07-10T03:06:05.5099382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.67,32.7
2025-07-10T03:06:05.6512589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.68,32.7
2025-07-10T03:06:05.7100979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.68,32.71
2025-07-10T03:06:05.8514785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.7,32.71
2025-07-10T03:06:05.9093120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.7,32.73
2025-07-10T03:06:06.0516298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.72,32.73
2025-07-10T03:06:06.1091843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.72,32.75
2025-07-10T03:06:06.2517556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.73,32.75
2025-07-10T03:06:06.3094191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.73,32.76
2025-07-10T03:06:06.4519296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.75,32.76
2025-07-10T03:06:06.5095489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.75,32.78
2025-07-10T03:06:06.6514792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.75,32.78
2025-07-10T03:06:06.7101742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T03:06:06.8515781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T03:06:06.9093095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.76,32.8
2025-07-10T03:06:07.0513513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.77,32.8
2025-07-10T03:06:07.1099696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.77,32.8
2025-07-10T03:06:07.2514527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.78,32.8
2025-07-10T03:06:07.3100630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T03:06:07.4516075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.79,32.81
2025-07-10T03:06:07.5098834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.79,32.82
2025-07-10T03:06:07.6513117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.8,32.82
2025-07-10T03:06:07.7099684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.8,32.84
2025-07-10T03:06:07.8513004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-07-10T03:06:07.9101340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.81,32.86
2025-07-10T03:06:08.0515603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T03:06:08.1090986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.84,32.88
2025-07-10T03:06:08.2516075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.86,32.88
2025-07-10T03:06:08.3092943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.86,32.91
2025-07-10T03:06:08.4518119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.89,32.91
2025-07-10T03:06:08.5093963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.89,32.94
2025-07-10T03:06:08.6518812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.93,32.94
2025-07-10T03:06:08.7095630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.93,32.98
2025-07-10T03:06:08.8510188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.97,32.98
2025-07-10T03:06:08.9096688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.97,33.02
2025-07-10T03:06:09.0517707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.01,33.02
2025-07-10T03:06:09.1093809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.01,33.06
2025-07-10T03:06:09.2518104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.04,33.06
2025-07-10T03:06:09.3094604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.04,33.09
2025-07-10T03:06:09.4509590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.08,33.09
2025-07-10T03:06:09.5096820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.08,33.13
2025-07-10T03:06:09.6510477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.11,33.13
2025-07-10T03:06:09.7097599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.11,33.16
2025-07-10T03:06:09.8511653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.14,33.16
2025-07-10T03:06:09.9099576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.14,33.18
2025-07-10T03:06:10.0513230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.16,33.18
2025-07-10T03:06:10.1100609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.16,33.2
2025-07-10T03:06:10.2514109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.18,33.2
2025-07-10T03:06:10.3101262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.18,33.21
2025-07-10T03:06:10.4515243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T03:06:10.5092724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.19,33.22
2025-07-10T03:06:10.6516811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.19,33.22
2025-07-10T03:06:10.7093790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.19,33.22
2025-07-10T03:06:10.8517712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.19,33.22
2025-07-10T03:06:10.9094845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T03:06:11.0515544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.18,33.21
2025-07-10T03:06:11.1101965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.18,33.2
2025-07-10T03:06:11.2512696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.17,33.2
2025-07-10T03:06:11.3098663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.17,33.19
2025-07-10T03:06:11.4513808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.16,33.19
2025-07-10T03:06:11.5100588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.16,33.17
2025-07-10T03:06:11.6518212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.13,33.17
2025-07-10T03:06:11.7094990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.13,33.14
2025-07-10T03:06:11.8519075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.11,33.14
2025-07-10T03:06:11.9096246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.11,33.11
2025-07-10T03:06:12.0510930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.07,33.11
2025-07-10T03:06:12.1098199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.07,33.07
2025-07-10T03:06:12.2511909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.04,33.07
2025-07-10T03:06:12.3098175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.04,33.03
2025-07-10T03:06:12.4512812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.99,33.03
2025-07-10T03:06:12.5100102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.99,32.99
2025-07-10T03:06:12.6513720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.95,32.99
2025-07-10T03:06:12.7100374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.95,32.94
2025-07-10T03:06:12.8515039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.9,32.94
2025-07-10T03:06:12.9100106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.9,32.89
2025-07-10T03:06:13.0509737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.85,32.89
2025-07-10T03:06:13.1097367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.85,32.84
2025-07-10T03:06:13.2511274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.79,32.84
2025-07-10T03:06:13.3096599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.79,32.78
2025-07-10T03:06:13.4512213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.73,32.78
2025-07-10T03:06:13.5099384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.73,32.72
2025-07-10T03:06:13.6513802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.68,32.72
2025-07-10T03:06:13.7100757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.68,32.67
2025-07-10T03:06:13.8514613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.62,32.67
2025-07-10T03:06:13.9101551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.62,32.61
2025-07-10T03:06:14.0515991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.56,32.61
2025-07-10T03:06:14.1092363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.56,32.56
2025-07-10T03:06:14.2518215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.51,32.56
2025-07-10T03:06:14.3093579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.51,32.5
2025-07-10T03:06:14.4518530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.46,32.5
2025-07-10T03:06:14.5095256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.46,32.46
2025-07-10T03:06:14.6511536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.41,32.46
2025-07-10T03:06:14.7098488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.41,32.41
2025-07-10T03:06:14.8513076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.37,32.41
2025-07-10T03:06:14.9100041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.37,32.38
2025-07-10T03:06:15.0518974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.34,32.38
2025-07-10T03:06:15.1096036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.34,32.35
2025-07-10T03:06:15.2509904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.31,32.35
2025-07-10T03:06:15.3096918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.31,32.33
2025-07-10T03:06:15.4511928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.3,32.33
2025-07-10T03:06:15.5098333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.3,32.32
2025-07-10T03:06:15.6512066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.3,32.32
2025-07-10T03:06:15.7099725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.3,32.33
2025-07-10T03:06:15.8514522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.3,32.33
2025-07-10T03:06:15.9100834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.3,32.34
2025-07-10T03:06:16.0515221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.32,32.34
2025-07-10T03:06:16.1101602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.32,32.36
2025-07-10T03:06:16.2516943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.35,32.36
2025-07-10T03:06:16.3092566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.35,32.4
2025-07-10T03:06:16.4517195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.39,32.4
2025-07-10T03:06:16.5094606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.39,32.44
2025-07-10T03:06:16.6518190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.44,32.44
2025-07-10T03:06:16.7095753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.44,32.49
2025-07-10T03:06:16.8508870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.5,32.49
2025-07-10T03:06:16.9095728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.5,32.56
2025-07-10T03:06:17.0516172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.56,32.56
2025-07-10T03:06:17.1092573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.56,32.62
2025-07-10T03:06:17.2516814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.63,32.62
2025-07-10T03:06:17.3094180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.63,32.69
2025-07-10T03:06:17.4518033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.7,32.69
2025-07-10T03:06:17.5095499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.7,32.77
2025-07-10T03:06:17.6519621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.78,32.77
2025-07-10T03:06:17.7096344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.78,32.85
2025-07-10T03:06:17.8510260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.87,32.85
2025-07-10T03:06:17.9097591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.87,32.93
2025-07-10T03:06:18.0511912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.95,32.93
2025-07-10T03:06:18.1099216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.95,33.02
2025-07-10T03:06:18.2513505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.04,33.02
2025-07-10T03:06:18.3099447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.04,33.1
2025-07-10T03:06:18.4513843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.12,33.1
2025-07-10T03:06:18.5101044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.12,33.19
2025-07-10T03:06:18.6515265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.2,33.19
2025-07-10T03:06:18.7092018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.2,33.27
2025-07-10T03:06:18.8516299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.28,33.27
2025-07-10T03:06:18.9093301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.28,33.34
2025-07-10T03:06:19.0512221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.34,33.34
2025-07-10T03:06:19.1099512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.34,33.4
2025-07-10T03:06:19.2513799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.4,33.4
2025-07-10T03:06:19.3099850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.4,33.44
2025-07-10T03:06:19.4514575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.44,33.44
2025-07-10T03:06:19.5102288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.44,33.48
2025-07-10T03:06:19.6512752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.47,33.48
2025-07-10T03:06:19.7098343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.47,33.5
2025-07-10T03:06:19.8516303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.49,33.5
2025-07-10T03:06:19.9092765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.49,33.52
2025-07-10T03:06:20.0517146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T03:06:20.1093700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T03:06:20.2518008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T03:06:20.3094632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.5,33.51
2025-07-10T03:06:20.4519472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.49,33.51
2025-07-10T03:06:20.5095731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.49,33.5
2025-07-10T03:06:20.6510650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.48,33.5
2025-07-10T03:06:20.7097523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.48,33.49
2025-07-10T03:06:20.8511549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.46,33.49
2025-07-10T03:06:20.9099300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.46,33.46
2025-07-10T03:06:21.0510969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.43,33.46
2025-07-10T03:06:21.1098309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.43,33.43
2025-07-10T03:06:21.2512419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.4,33.43
2025-07-10T03:06:21.3099978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.4,33.4
2025-07-10T03:06:21.4513886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.36,33.4
2025-07-10T03:06:21.5100569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.36,33.36
2025-07-10T03:06:21.6523397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.32,33.36
2025-07-10T03:06:21.7092117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.32,33.31
2025-07-10T03:06:21.8516597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.27,33.31
2025-07-10T03:06:21.9093388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.27,33.26
2025-07-10T03:06:22.0517646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.21,33.26
2025-07-10T03:06:22.1094095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.21,33.2
2025-07-10T03:06:22.2519268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.16,33.2
2025-07-10T03:06:22.3094787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.16,33.15
2025-07-10T03:06:22.4510819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.1,33.15
2025-07-10T03:06:22.5096340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.1,33.09
2025-07-10T03:06:22.6510929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.05,33.09
2025-07-10T03:06:22.7095836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.05,33.04
2025-07-10T03:06:22.8509914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.01,33.04
2025-07-10T03:06:22.9097243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.01,33
2025-07-10T03:06:23.0517255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.97,33
2025-07-10T03:06:23.1092767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.97,32.97
2025-07-10T03:06:23.2517562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T03:06:23.3094481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.94,32.94
2025-07-10T03:06:23.4519585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.92,32.94
2025-07-10T03:06:23.5095511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.92,32.93
2025-07-10T03:06:23.6510324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.9,32.93
2025-07-10T03:06:23.7097248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.9,32.91
2025-07-10T03:06:23.8511972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.89,32.91
2025-07-10T03:06:23.9097888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.89,32.9
2025-07-10T03:06:24.0513530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.88,32.9
2025-07-10T03:06:24.1099515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.88,32.9
2025-07-10T03:06:24.2514046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.87,32.9
2025-07-10T03:06:24.3100442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.87,32.89
2025-07-10T03:06:24.4515217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.86,32.89
2025-07-10T03:06:24.5092363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.86,32.88
2025-07-10T03:06:24.6538635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.85,32.88
2025-07-10T03:06:24.7093016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.85,32.87
2025-07-10T03:06:24.8512207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.83,32.87
2025-07-10T03:06:24.9099355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.83,32.85
2025-07-10T03:06:25.0509952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.81,32.85
2025-07-10T03:06:25.1096559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.81,32.83
2025-07-10T03:06:25.2511303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.78,32.83
2025-07-10T03:06:25.3097984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.78,32.8
2025-07-10T03:06:25.4434701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.75,32.8
2025-07-10T03:06:25.5098997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.75,32.77
2025-07-10T03:06:25.6519199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.71,32.77
2025-07-10T03:06:25.7096641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.71,32.73
2025-07-10T03:06:25.8509638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.68,32.73
2025-07-10T03:06:25.9099609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.68,32.7
2025-07-10T03:06:26.0512005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.65,32.7
2025-07-10T03:06:26.1098764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T03:06:26.2513953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.61,32.66
2025-07-10T03:06:26.3100672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.61,32.63
2025-07-10T03:06:26.4514235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.59,32.63
2025-07-10T03:06:26.5101992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.59,32.61
2025-07-10T03:06:26.6515408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.56,32.61
2025-07-10T03:06:26.7092388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.56,32.58
2025-07-10T03:06:26.8516566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.54,32.58
2025-07-10T03:06:26.9094062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.54,32.56
2025-07-10T03:06:27.0513500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.52,32.56
2025-07-10T03:06:27.1099681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.52,32.55
2025-07-10T03:06:27.2513354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.51,32.55
2025-07-10T03:06:27.3100068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.51,32.53
2025-07-10T03:06:27.4515074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.5,32.53
2025-07-10T03:06:27.5101661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.5,32.52
2025-07-10T03:06:27.6514749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.49,32.52
2025-07-10T03:06:27.7092850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.49,32.52
2025-07-10T03:06:27.8517349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.49,32.52
2025-07-10T03:06:27.9094286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.49,32.51
2025-07-10T03:06:28.0517714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.49,32.51
2025-07-10T03:06:28.1094616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.49,32.51
2025-07-10T03:06:28.2514476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.49,32.51
2025-07-10T03:06:28.3100750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.49,32.52
2025-07-10T03:06:28.4515343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.5,32.52
2025-07-10T03:06:28.5092917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.5,32.53
2025-07-10T03:06:28.6516556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.52,32.53
2025-07-10T03:06:28.7094292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.52,32.56
2025-07-10T03:06:28.8517781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.55,32.56
2025-07-10T03:06:28.9094969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.55,32.59
2025-07-10T03:06:29.0518072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.6,32.59
2025-07-10T03:06:29.1095209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.6,32.64
2025-07-10T03:06:29.2516168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.65,32.64
2025-07-10T03:06:29.3092443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.65,32.69
2025-07-10T03:06:29.4516765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.71,32.69
2025-07-10T03:06:29.5094231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.71,32.76
2025-07-10T03:06:29.6518318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.78,32.76
2025-07-10T03:06:29.7095425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.78,32.83
2025-07-10T03:06:29.8518513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.86,32.83
2025-07-10T03:06:29.9095908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.86,32.9
2025-07-10T03:06:30.0509435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.93,32.9
2025-07-10T03:06:30.1096903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.93,32.98
2025-07-10T03:06:30.2511393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.01,32.98
2025-07-10T03:06:30.3097940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.01,33.06
2025-07-10T03:06:30.4512934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.08,33.06
2025-07-10T03:06:30.5098752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.08,33.13
2025-07-10T03:06:30.6513818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.15,33.13
2025-07-10T03:06:30.7099613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.15,33.19
2025-07-10T03:06:30.8515472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.21,33.19
2025-07-10T03:06:30.9101974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-07-10T03:06:31.0510410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.26,33.25
2025-07-10T03:06:31.1097547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.26,33.3
2025-07-10T03:06:31.2575172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.31,33.3
2025-07-10T03:06:31.3098434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.31,33.35
2025-07-10T03:06:31.4512415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.35,33.35
2025-07-10T03:06:31.5099932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.35,33.39
2025-07-10T03:06:31.6514204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.38,33.39
2025-07-10T03:06:31.7099973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.38,33.42
2025-07-10T03:06:31.8515538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.42,33.42
2025-07-10T03:06:31.9092315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.42,33.45
2025-07-10T03:06:32.0516173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.45,33.45
2025-07-10T03:06:32.1093435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.45,33.49
2025-07-10T03:06:32.2518005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.48,33.49
2025-07-10T03:06:32.3094053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.48,33.52
2025-07-10T03:06:32.4518836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.51,33.52
2025-07-10T03:06:32.5095838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.51,33.55
2025-07-10T03:06:32.6510237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.54,33.55
2025-07-10T03:06:32.7097174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.54,33.57
2025-07-10T03:06:32.8510888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.55,33.57
2025-07-10T03:06:32.9096344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.55,33.59
2025-07-10T03:06:33.0516737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.56,33.59
2025-07-10T03:06:33.1092524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.56,33.59
2025-07-10T03:06:33.2514415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.56,33.59
2025-07-10T03:06:33.3100942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.56,33.58
2025-07-10T03:06:33.4515548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.55,33.58
2025-07-10T03:06:33.5098753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.55,33.56
2025-07-10T03:06:33.6512622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.52,33.56
2025-07-10T03:06:33.7100006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.52,33.53
2025-07-10T03:06:33.8517630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.48,33.53
2025-07-10T03:06:33.9094106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.48,33.49
2025-07-10T03:06:34.0518190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.43,33.49
2025-07-10T03:06:34.1095780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.43,33.44
2025-07-10T03:06:34.2509535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.38,33.44
2025-07-10T03:06:34.3096159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.38,33.39
2025-07-10T03:06:34.4510750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.33,33.39
2025-07-10T03:06:34.5098144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.33,33.34
2025-07-10T03:06:34.6511130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.29,33.34
2025-07-10T03:06:34.7098823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.29,33.29
2025-07-10T03:06:34.8513453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.25,33.29
2025-07-10T03:06:34.9100281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.25,33.26
2025-07-10T03:06:35.0519268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.21,33.26
2025-07-10T03:06:35.1095901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.21,33.22
2025-07-10T03:06:35.2510318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.19,33.22
2025-07-10T03:06:35.3097431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.19,33.2
2025-07-10T03:06:35.4512009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.17,33.2
2025-07-10T03:06:35.5098485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.17,33.18
2025-07-10T03:06:35.6513095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.15,33.18
2025-07-10T03:06:35.7100163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.15,33.17
2025-07-10T03:06:35.8514102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.14,33.17
2025-07-10T03:06:35.9100938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.14,33.15
2025-07-10T03:06:36.0511000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.12,33.15
2025-07-10T03:06:36.1097739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:06:36.2512501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.11,33.14
2025-07-10T03:06:36.3098285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.11,33.12
2025-07-10T03:06:36.4512944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.09,33.12
2025-07-10T03:06:36.5100214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.09,33.1
2025-07-10T03:06:36.6514318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.06,33.1
2025-07-10T03:06:36.7100079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.06,33.07
2025-07-10T03:06:36.8516209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.02,33.07
2025-07-10T03:06:36.9187145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.02,33.03
2025-07-10T03:06:37.0513198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.98,33.03
2025-07-10T03:06:37.1099010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.98,32.99
2025-07-10T03:06:37.2514089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.94,32.99
2025-07-10T03:06:37.3100961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.94,32.94
2025-07-10T03:06:37.4515393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.89,32.94
2025-07-10T03:06:37.5092089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.89,32.89
2025-07-10T03:06:37.6516136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.84,32.89
2025-07-10T03:06:37.7094184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.84,32.84
2025-07-10T03:06:37.8517797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.79,32.84
2025-07-10T03:06:37.9094637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.79,32.79
2025-07-10T03:06:38.0518628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.74,32.79
2025-07-10T03:06:38.1095816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.74,32.74
2025-07-10T03:06:38.2510496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.7,32.74
2025-07-10T03:06:38.3096818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.7,32.7
2025-07-10T03:06:38.4511037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.66,32.7
2025-07-10T03:06:38.5097879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.66,32.67
2025-07-10T03:06:38.6512607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.63,32.67
2025-07-10T03:06:38.7098516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.63,32.64
2025-07-10T03:06:38.8513089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.61,32.64
2025-07-10T03:06:38.9100537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.61,32.61
2025-07-10T03:06:39.0509262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.58,32.61
2025-07-10T03:06:39.1096616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.58,32.59
2025-07-10T03:06:39.2511038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.56,32.59
2025-07-10T03:06:39.3097242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.56,32.57
2025-07-10T03:06:39.4534713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.55,32.57
2025-07-10T03:06:39.5098954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.55,32.56
2025-07-10T03:06:39.6517386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.53,32.56
2025-07-10T03:06:39.7094652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.53,32.54
2025-07-10T03:06:39.8512054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.51,32.54
2025-07-10T03:06:39.9099351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.51,32.52
2025-07-10T03:06:40.0519146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.49,32.52
2025-07-10T03:06:40.1096121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.49,32.51
2025-07-10T03:06:40.2510406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.48,32.51
2025-07-10T03:06:40.3096584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.48,32.5
2025-07-10T03:06:40.4510839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.47,32.5
2025-07-10T03:06:40.5098160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.47,32.49
2025-07-10T03:06:40.6512354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.47,32.49
2025-07-10T03:06:40.7099275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.47,32.5
2025-07-10T03:06:40.8514048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.49,32.5
2025-07-10T03:06:40.9100940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.49,32.52
2025-07-10T03:06:41.0511828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.52,32.52
2025-07-10T03:06:41.1098620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.52,32.55
2025-07-10T03:06:41.2513503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.56,32.55
2025-07-10T03:06:41.3099050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.56,32.6
2025-07-10T03:06:41.4514325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.61,32.6
2025-07-10T03:06:41.5099675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.61,32.66
2025-07-10T03:06:41.6509944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.68,32.66
2025-07-10T03:06:41.7096855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.68,32.74
2025-07-10T03:06:41.8511135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.76,32.74
2025-07-10T03:06:41.9097985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.76,32.82
2025-07-10T03:06:42.0518325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.84,32.82
2025-07-10T03:06:42.1095579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.84,32.9
2025-07-10T03:06:42.2508790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.93,32.9
2025-07-10T03:06:42.3095366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.93,32.99
2025-07-10T03:06:42.4510148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.01,32.99
2025-07-10T03:06:42.5097612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.01,33.07
2025-07-10T03:06:42.6511681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.09,33.07
2025-07-10T03:06:42.7098494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.09,33.14
2025-07-10T03:06:42.8512470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.16,33.14
2025-07-10T03:06:42.9100103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.16,33.21
2025-07-10T03:06:43.0511222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.22,33.21
2025-07-10T03:06:43.1097670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.22,33.28
2025-07-10T03:06:43.2511909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.29,33.28
2025-07-10T03:06:43.3098043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.29,33.34
2025-07-10T03:06:43.4512808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.35,33.34
2025-07-10T03:06:43.5100217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.35,33.4
2025-07-10T03:06:43.6514494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.4,33.4
2025-07-10T03:06:43.7100873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.4,33.45
2025-07-10T03:06:43.8514699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.46,33.45
2025-07-10T03:06:43.9202110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.46,33.51
2025-07-10T03:06:44.0516892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.52,33.51
2025-07-10T03:06:44.1192587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.52,33.57
2025-07-10T03:06:44.2517518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.59,33.57
2025-07-10T03:06:44.3193295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.59,33.64
2025-07-10T03:06:44.4519616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.65,33.64
2025-07-10T03:06:44.5095711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.65,33.7
2025-07-10T03:06:44.6510744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.72,33.7
2025-07-10T03:06:44.7097052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.72,33.77
2025-07-10T03:06:44.8511253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.78,33.77
2025-07-10T03:06:44.9098415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.78,33.83
2025-07-10T03:06:45.0512738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.84,33.83
2025-07-10T03:06:45.1099005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.84,33.88
2025-07-10T03:06:45.2513205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.89,33.88
2025-07-10T03:06:45.3100516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.89,33.93
2025-07-10T03:06:45.4514597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.92,33.93
2025-07-10T03:06:45.5101253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.92,33.96
2025-07-10T03:06:45.6516579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.94,33.96
2025-07-10T03:06:45.7093348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.94,33.97
2025-07-10T03:06:45.8517278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.94,33.97
2025-07-10T03:06:45.9094326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.94,33.96
2025-07-10T03:06:46.0517712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.92,33.96
2025-07-10T03:06:46.1095668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.92,33.93
2025-07-10T03:06:46.2511746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.87,33.93
2025-07-10T03:06:46.3097893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.87,33.88
2025-07-10T03:06:46.4512551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.82,33.88
2025-07-10T03:06:46.5099729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.82,33.81
2025-07-10T03:06:46.6513553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.74,33.81
2025-07-10T03:06:46.7100973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.74,33.74
2025-07-10T03:06:46.8514702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.66,33.74
2025-07-10T03:06:46.9101306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.66,33.65
2025-07-10T03:06:47.0511746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.57,33.65
2025-07-10T03:06:47.1098993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.57,33.56
2025-07-10T03:06:47.2513734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.48,33.56
2025-07-10T03:06:47.3100374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.48,33.46
2025-07-10T03:06:47.4514735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.38,33.46
2025-07-10T03:06:47.5102155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.38,33.37
2025-07-10T03:06:47.6516131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.29,33.37
2025-07-10T03:06:47.7092605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.29,33.28
2025-07-10T03:06:47.8517350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.2,33.28
2025-07-10T03:06:47.9093912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.2,33.19
2025-07-10T03:06:48.0518733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.12,33.19
2025-07-10T03:06:48.1095583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.12,33.1
2025-07-10T03:06:48.2518835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.03,33.1
2025-07-10T03:06:48.3095966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.03,33.01
2025-07-10T03:06:48.4509483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.94,33.01
2025-07-10T03:06:48.5097524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.94,32.93
2025-07-10T03:06:48.6512626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.85,32.93
2025-07-10T03:06:48.7098352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.85,32.84
2025-07-10T03:06:48.8512544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.76,32.84
2025-07-10T03:06:48.9099968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.76,32.75
2025-07-10T03:06:49.0518325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.67,32.75
2025-07-10T03:06:49.1095950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.67,32.65
2025-07-10T03:06:49.2510240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.57,32.65
2025-07-10T03:06:49.3097001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.57,32.55
2025-07-10T03:06:49.4512643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.48,32.55
2025-07-10T03:06:49.5098760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.48,32.46
2025-07-10T03:06:49.6517158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.38,32.46
2025-07-10T03:06:49.7094009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.38,32.36
2025-07-10T03:06:49.8518583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.28,32.36
2025-07-10T03:06:49.9095989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.28,32.27
2025-07-10T03:06:50.0510552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.19,32.27
2025-07-10T03:06:50.1095810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.19,32.18
2025-07-10T03:06:50.2511277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.11,32.18
2025-07-10T03:06:50.3191791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.11,32.1
2025-07-10T03:06:50.4517536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.03,32.1
2025-07-10T03:06:50.5094397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.03,32.03
2025-07-10T03:06:50.6511512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.97,32.03
2025-07-10T03:06:50.7098594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.97,31.97
2025-07-10T03:06:50.8513517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.92,31.97
2025-07-10T03:06:50.9100419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.92,31.93
2025-07-10T03:06:51.0518732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.89,31.93
2025-07-10T03:06:51.1096230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.89,31.9
2025-07-10T03:06:51.2511017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.88,31.9
2025-07-10T03:06:51.3097628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.88,31.9
2025-07-10T03:06:51.4511997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.88,31.9
2025-07-10T03:06:51.5098645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.88,31.91
2025-07-10T03:06:51.6513720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.9,31.91
2025-07-10T03:06:51.7099911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.9,31.94
2025-07-10T03:06:51.8515102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.95,31.94
2025-07-10T03:06:51.9101670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.95,31.99
2025-07-10T03:06:52.0515722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.01,31.99
2025-07-10T03:06:52.1191474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.01,32.07
2025-07-10T03:06:52.2516629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.1,32.07
2025-07-10T03:06:52.3093585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.1,32.16
2025-07-10T03:06:52.4518297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.2,32.16
2025-07-10T03:06:52.5096363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.2,32.27
2025-07-10T03:06:52.6519570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.33,32.27
2025-07-10T03:06:52.7095976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.33,32.4
2025-07-10T03:06:52.8510475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.46,32.4
2025-07-10T03:06:52.9097510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.46,32.54
2025-07-10T03:06:53.0517181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.61,32.54
2025-07-10T03:06:53.1093251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.61,32.7
2025-07-10T03:06:53.2518165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.77,32.7
2025-07-10T03:06:53.3094967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.77,32.86
2025-07-10T03:06:53.4510334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.93,32.86
2025-07-10T03:06:53.5095164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.93,33.02
2025-07-10T03:06:53.6519233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.09,33.02
2025-07-10T03:06:53.7096009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.09,33.18
2025-07-10T03:06:53.8510087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.25,33.18
2025-07-10T03:06:53.9096951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.25,33.34
2025-07-10T03:06:54.0511604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.4,33.34
2025-07-10T03:06:54.1098251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.4,33.48
2025-07-10T03:06:54.2512655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.54,33.48
2025-07-10T03:06:54.3099347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.54,33.62
2025-07-10T03:06:54.4515067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.67,33.62
2025-07-10T03:06:54.5100436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.67,33.75
2025-07-10T03:06:54.6514804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.8,33.75
2025-07-10T03:06:54.7200031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.8,33.87
2025-07-10T03:06:54.8512607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.91,33.87
2025-07-10T03:06:54.9100893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.91,33.98
2025-07-10T03:06:55.0510856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.02,33.98
2025-07-10T03:06:55.1097409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.02,34.09
2025-07-10T03:06:55.2511901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.12,34.09
2025-07-10T03:06:55.3098397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.12,34.19
2025-07-10T03:06:55.4512685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.22,34.19
2025-07-10T03:06:55.5100186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.22,34.28
2025-07-10T03:06:55.6513912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.3,34.28
2025-07-10T03:06:55.7102120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.3,34.36
2025-07-10T03:06:55.8514801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.38,34.36
2025-07-10T03:06:55.9093564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.38,34.43
2025-07-10T03:06:56.0519876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.45,34.43
2025-07-10T03:06:56.1094247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.45,34.49
2025-07-10T03:06:56.2517346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.5,34.49
2025-07-10T03:06:56.3094010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.5,34.54
2025-07-10T03:06:56.4518763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.54,34.54
2025-07-10T03:06:56.5097167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.54,34.58
2025-07-10T03:06:56.6509425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.57,34.58
2025-07-10T03:06:56.7098030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.57,34.6
2025-07-10T03:06:56.8513753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.59,34.6
2025-07-10T03:06:56.9102529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.59,34.61
2025-07-10T03:06:57.0510509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.59,34.61
2025-07-10T03:06:57.1096894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.59,34.6
2025-07-10T03:06:57.2511840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.57,34.6
2025-07-10T03:06:57.3100656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.57,34.57
2025-07-10T03:06:57.4512727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.53,34.57
2025-07-10T03:06:57.5100974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.53,34.52
2025-07-10T03:06:57.6513470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.47,34.52
2025-07-10T03:06:57.7101416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.47,34.45
2025-07-10T03:06:57.8514930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.39,34.45
2025-07-10T03:06:57.9094340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.39,34.37
2025-07-10T03:06:58.0517058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.28,34.37
2025-07-10T03:06:58.1094864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.28,34.26
2025-07-10T03:06:58.2518975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.17,34.26
2025-07-10T03:06:58.3094902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.17,34.13
2025-07-10T03:06:58.4509874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,34.03,34.13
2025-07-10T03:06:58.5098283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.03,33.99
2025-07-10T03:06:58.6533803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.88,33.99
2025-07-10T03:06:58.7099341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.88,33.84
2025-07-10T03:06:58.8512881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,33.72,33.84
2025-07-10T03:06:58.9101455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.72,33.67
2025-07-10T03:06:59.0511063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.54,33.67
2025-07-10T03:06:59.1097978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.54,33.49
2025-07-10T03:06:59.2512127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.36,33.49
2025-07-10T03:06:59.3100461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.36,33.31
2025-07-10T03:06:59.4512869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,33.17,33.31
2025-07-10T03:06:59.5102077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.17,33.12
2025-07-10T03:06:59.6513550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,32.98,33.12
2025-07-10T03:06:59.7102896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.98,32.93
2025-07-10T03:06:59.8515926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,32.79,32.93
2025-07-10T03:06:59.9094994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.79,32.74
2025-07-10T03:07:00.0516532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,32.61,32.74
2025-07-10T03:07:00.1095382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.61,32.56
2025-07-10T03:07:00.2516667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,32.43,32.56
2025-07-10T03:07:00.3244005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.43,32.38
2025-07-10T03:07:00.4518025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,32.26,32.38
2025-07-10T03:07:00.5094091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.26,32.22
2025-07-10T03:07:00.6512038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.11,32.22
2025-07-10T03:07:00.7097499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.11,32.07
2025-07-10T03:07:00.8513806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.97,32.07
2025-07-10T03:07:00.9099823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.97,31.95
2025-07-10T03:07:01.0510481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,31.85,31.95
2025-07-10T03:07:01.1099676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.85,31.84
2025-07-10T03:07:01.2514882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.76,31.84
2025-07-10T03:07:01.3100163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.76,31.75
2025-07-10T03:07:01.4515553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.68,31.75
2025-07-10T03:07:01.5201326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.68,31.68
2025-07-10T03:07:01.6516482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.63,31.68
2025-07-10T03:07:01.7099493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.63,31.64
2025-07-10T03:07:01.8513894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.6,31.64
2025-07-10T03:07:01.9101071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.6,31.63
2025-07-10T03:07:02.0514889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.6,31.63
2025-07-10T03:07:02.1201119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.6,31.63
2025-07-10T03:07:02.2512769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.62,31.63
2025-07-10T03:07:02.3098016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.62,31.66
2025-07-10T03:07:02.4513032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.66,31.66
2025-07-10T03:07:02.5100055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.66,31.71
2025-07-10T03:07:02.6514255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.72,31.71
2025-07-10T03:07:02.7100769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.72,31.77
2025-07-10T03:07:02.8515593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.79,31.77
2025-07-10T03:07:02.9192220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.79,31.86
2025-07-10T03:07:03.0511732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.89,31.86
2025-07-10T03:07:03.1098429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.89,31.96
2025-07-10T03:07:03.2513381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32,31.96
2025-07-10T03:07:03.3100028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32,32.07
2025-07-10T03:07:03.4513682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.12,32.07
2025-07-10T03:07:03.5101037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.12,32.19
2025-07-10T03:07:03.6514735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.25,32.19
2025-07-10T03:07:03.7203039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.25,32.33
2025-07-10T03:07:03.8516212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.39,32.33
2025-07-10T03:07:03.9193121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.39,32.48
2025-07-10T03:07:04.0510178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.55,32.48
2025-07-10T03:07:04.1097997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.55,32.64
2025-07-10T03:07:04.2510241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.71,32.64
2025-07-10T03:07:04.3097742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.71,32.8
2025-07-10T03:07:04.4511434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.88,32.8
2025-07-10T03:07:04.5098289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.88,32.97
2025-07-10T03:07:04.6512207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,33.06,32.97
2025-07-10T03:07:04.7100063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.06,33.15
2025-07-10T03:07:04.8513149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,33.23,33.15
2025-07-10T03:07:04.9102441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.23,33.32
2025-07-10T03:07:05.0513113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,33.41,33.32
2025-07-10T03:07:05.1099188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.41,33.5
2025-07-10T03:07:05.2513272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,33.58,33.5
2025-07-10T03:07:05.3099011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.58,33.67
2025-07-10T03:07:05.4513788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,33.75,33.67
2025-07-10T03:07:05.5099824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.75,33.83
2025-07-10T03:07:05.6515261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,33.91,33.83
2025-07-10T03:07:05.7102907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.91,33.99
2025-07-10T03:07:05.8515994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,34.07,33.99
2025-07-10T03:07:05.9192524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.07,34.14
2025-07-10T03:07:06.0517254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.21,34.14
2025-07-10T03:07:06.1193017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.21,34.28
2025-07-10T03:07:06.2518016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.35,34.28
2025-07-10T03:07:06.3094939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.35,34.41
2025-07-10T03:07:06.4510867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.47,34.41
2025-07-10T03:07:06.5096322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.47,34.52
2025-07-10T03:07:06.6511463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.57,34.52
2025-07-10T03:07:06.7098005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.57,34.62
2025-07-10T03:07:06.8512324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.65,34.62
2025-07-10T03:07:06.9099241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.65,34.69
2025-07-10T03:07:07.0519588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.72,34.69
2025-07-10T03:07:07.1095907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.72,34.75
2025-07-10T03:07:07.2510499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.77,34.75
2025-07-10T03:07:07.3095448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.77,34.79
2025-07-10T03:07:07.4512008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.79,34.79
2025-07-10T03:07:07.5098751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.79,34.8
2025-07-10T03:07:07.6512476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.79,34.8
2025-07-10T03:07:07.7099331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.79,34.8
2025-07-10T03:07:07.8518719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.77,34.8
2025-07-10T03:07:07.9094847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.77,34.77
2025-07-10T03:07:08.0518693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.73,34.77
2025-07-10T03:07:08.1099107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.73,34.72
2025-07-10T03:07:08.2513235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.67,34.72
2025-07-10T03:07:08.3100055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.67,34.65
2025-07-10T03:07:08.4514570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.59,34.65
2025-07-10T03:07:08.5101256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.59,34.57
2025-07-10T03:07:08.6518123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.49,34.57
2025-07-10T03:07:08.7194959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.49,34.47
2025-07-10T03:07:08.8510213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.38,34.47
2025-07-10T03:07:08.9097302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.38,34.35
2025-07-10T03:07:09.0516808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.26,34.35
2025-07-10T03:07:09.1192968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.26,34.22
2025-07-10T03:07:09.2518401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,34.12,34.22
2025-07-10T03:07:09.3097459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.12,34.08
2025-07-10T03:07:09.4512190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.97,34.08
2025-07-10T03:07:09.5098981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.97,33.93
2025-07-10T03:07:09.6513487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,33.81,33.93
2025-07-10T03:07:09.7099619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.81,33.77
2025-07-10T03:07:09.8515255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.64,33.77
2025-07-10T03:07:09.9102244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.64,33.6
2025-07-10T03:07:10.0515386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.47,33.6
2025-07-10T03:07:10.1192737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.47,33.43
2025-07-10T03:07:10.2517124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.3,33.43
2025-07-10T03:07:10.3192429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.3,33.26
2025-07-10T03:07:10.4519124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.13,33.26
2025-07-10T03:07:10.5095497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.13,33.09
2025-07-10T03:07:10.6511027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,32.97,33.09
2025-07-10T03:07:10.7098809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.97,32.94
2025-07-10T03:07:10.8512641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,32.81,32.94
2025-07-10T03:07:10.9099072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.81,32.78
2025-07-10T03:07:11.0518773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,32.66,32.78
2025-07-10T03:07:11.1096171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.66,32.64
2025-07-10T03:07:11.2510644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,32.52,32.64
2025-07-10T03:07:11.3096402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.52,32.51
2025-07-10T03:07:11.4511782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.4,32.51
2025-07-10T03:07:11.5097693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.4,32.39
2025-07-10T03:07:11.6511982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.29,32.39
2025-07-10T03:07:11.7099441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.29,32.29
2025-07-10T03:07:11.8513264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.2,32.29
2025-07-10T03:07:11.9100677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.2,32.2
2025-07-10T03:07:12.0514343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.13,32.2
2025-07-10T03:07:12.1101666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.13,32.13
2025-07-10T03:07:12.2516063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.07,32.13
2025-07-10T03:07:12.3191804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.07,32.08
2025-07-10T03:07:12.4516427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.02,32.08
2025-07-10T03:07:12.5193163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.02,32.04
2025-07-10T03:07:12.6529374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.99,32.04
2025-07-10T03:07:12.7096726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.99,32.01
2025-07-10T03:07:12.8511703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.97,32.01
2025-07-10T03:07:12.9098748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.97,32
2025-07-10T03:07:13.0519256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.96,32
2025-07-10T03:07:13.1096538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.96,31.99
2025-07-10T03:07:13.2510860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.96,31.99
2025-07-10T03:07:13.3099074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.96,32
2025-07-10T03:07:13.4511172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.98,32
2025-07-10T03:07:13.5100014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.98,32.02
2025-07-10T03:07:13.6512964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.01,32.02
2025-07-10T03:07:13.7100537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.01,32.05
2025-07-10T03:07:13.8515067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.05,32.05
2025-07-10T03:07:13.9102801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.05,32.1
2025-07-10T03:07:14.0516047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.11,32.1
2025-07-10T03:07:14.1201772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.11,32.17
2025-07-10T03:07:14.2516600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.19,32.17
2025-07-10T03:07:14.3193823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.19,32.25
2025-07-10T03:07:14.4517730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.29,32.25
2025-07-10T03:07:14.5195218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.29,32.36
2025-07-10T03:07:14.6519439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.41,32.36
2025-07-10T03:07:14.7096529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.41,32.48
2025-07-10T03:07:14.8509874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.54,32.48
2025-07-10T03:07:14.9098636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.54,32.61
2025-07-10T03:07:15.0516767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.68,32.61
2025-07-10T03:07:15.1192855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.68,32.75
2025-07-10T03:07:15.2518124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.83,32.75
2025-07-10T03:07:15.3195012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.83,32.9
2025-07-10T03:07:15.4518863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.98,32.9
2025-07-10T03:07:15.5097318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.98,33.05
2025-07-10T03:07:15.6509904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,33.13,33.05
2025-07-10T03:07:15.7097952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.13,33.2
2025-07-10T03:07:15.8511551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,33.28,33.2
2025-07-10T03:07:15.9098633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.28,33.35
2025-07-10T03:07:16.0512793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.42,33.35
2025-07-10T03:07:16.1099671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.42,33.48
2025-07-10T03:07:16.2513817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.55,33.48
2025-07-10T03:07:16.3102107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.55,33.6
2025-07-10T03:07:16.4513416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.67,33.6
2025-07-10T03:07:16.5102658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.67,33.72
2025-07-10T03:07:16.6515429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.77,33.72
2025-07-10T03:07:16.7193255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.77,33.82
2025-07-10T03:07:16.8517618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.87,33.82
2025-07-10T03:07:16.9195674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.87,33.91
2025-07-10T03:07:17.0513693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.96,33.91
2025-07-10T03:07:17.1100843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.96,34
2025-07-10T03:07:17.2514604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.03,34
2025-07-10T03:07:17.3100993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.03,34.07
2025-07-10T03:07:17.4515800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.1,34.07
2025-07-10T03:07:17.5192056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.1,34.13
2025-07-10T03:07:17.6517020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.16,34.13
2025-07-10T03:07:17.7194296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.16,34.19
2025-07-10T03:07:17.8518449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.21,34.19
2025-07-10T03:07:17.9096365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.21,34.23
2025-07-10T03:07:18.0519292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.25,34.23
2025-07-10T03:07:18.1096256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.25,34.27
2025-07-10T03:07:18.2511175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.27,34.27
2025-07-10T03:07:18.3098020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.27,34.29
2025-07-10T03:07:18.4512361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.28,34.29
2025-07-10T03:07:18.5099024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.28,34.3
2025-07-10T03:07:18.6512055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.28,34.3
2025-07-10T03:07:18.7099732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.28,34.29
2025-07-10T03:07:18.8514036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.27,34.29
2025-07-10T03:07:18.9192521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.27,34.27
2025-07-10T03:07:19.0511369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.23,34.27
2025-07-10T03:07:19.1098013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.23,34.24
2025-07-10T03:07:19.2512146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.19,34.24
2025-07-10T03:07:19.3098173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.19,34.19
2025-07-10T03:07:19.4513605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.13,34.19
2025-07-10T03:07:19.5101572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.13,34.12
2025-07-10T03:07:19.6514847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.06,34.12
2025-07-10T03:07:19.7102075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.06,34.05
2025-07-10T03:07:19.8516728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.98,34.05
2025-07-10T03:07:19.9193169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.98,33.97
2025-07-10T03:07:20.0517476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.89,33.97
2025-07-10T03:07:20.1193264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.89,33.88
2025-07-10T03:07:20.2518706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.8,33.88
2025-07-10T03:07:20.3195135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.8,33.79
2025-07-10T03:07:20.4519125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.7,33.79
2025-07-10T03:07:20.5096917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.7,33.69
2025-07-10T03:07:20.6510418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.6,33.69
2025-07-10T03:07:20.7098657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-10T03:07:20.8511233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.49,33.59
2025-07-10T03:07:20.9099127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.49,33.48
2025-07-10T03:07:21.0517723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.38,33.48
2025-07-10T03:07:21.1193640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.38,33.37
2025-07-10T03:07:21.2517823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.27,33.37
2025-07-10T03:07:21.3119338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.27,33.25
2025-07-10T03:07:21.4460405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.15,33.25
2025-07-10T03:07:21.5098670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.15,33.13
2025-07-10T03:07:21.6518065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.02,33.13
2025-07-10T03:07:21.7097144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.02,33.01
2025-07-10T03:07:21.8513036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.9,33.01
2025-07-10T03:07:21.9100936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.9,32.88
2025-07-10T03:07:22.0515062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.77,32.88
2025-07-10T03:07:22.1101858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.77,32.76
2025-07-10T03:07:22.2516359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,32.65,32.76
2025-07-10T03:07:22.3191770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.65,32.63
2025-07-10T03:07:22.4516664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.53,32.63
2025-07-10T03:07:22.5194808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.53,32.52
2025-07-10T03:07:22.6517542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.42,32.52
2025-07-10T03:07:22.7097010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.42,32.41
2025-07-10T03:07:22.8510790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.33,32.41
2025-07-10T03:07:22.9099280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.33,32.33
2025-07-10T03:07:23.0517736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.25,32.33
2025-07-10T03:07:23.1194954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.25,32.25
2025-07-10T03:07:23.2519682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.19,32.25
2025-07-10T03:07:23.3195475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.19,32.2
2025-07-10T03:07:23.4509408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.15,32.2
2025-07-10T03:07:23.5097729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.15,32.16
2025-07-10T03:07:23.6511592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.13,32.16
2025-07-10T03:07:23.7098565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.13,32.15
2025-07-10T03:07:23.8519059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.12,32.15
2025-07-10T03:07:23.9195508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.12,32.15
2025-07-10T03:07:24.0510356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.14,32.15
2025-07-10T03:07:24.1097223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.14,32.17
2025-07-10T03:07:24.2513744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.17,32.17
2025-07-10T03:07:24.3100544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.17,32.21
2025-07-10T03:07:24.4515024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.22,32.21
2025-07-10T03:07:24.5201782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.22,32.26
2025-07-10T03:07:24.6515947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.28,32.26
2025-07-10T03:07:24.7192383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.28,32.33
2025-07-10T03:07:24.8517696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.35,32.33
2025-07-10T03:07:24.9194176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.35,32.4
2025-07-10T03:07:25.0513754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.44,32.4
2025-07-10T03:07:25.1101089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.44,32.49
2025-07-10T03:07:25.2512795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.52,32.49
2025-07-10T03:07:25.3097792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.52,32.58
2025-07-10T03:07:25.4512984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.62,32.58
2025-07-10T03:07:25.5100391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.62,32.68
2025-07-10T03:07:25.6525809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.72,32.68
2025-07-10T03:07:25.7100994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.72,32.78
2025-07-10T03:07:25.8511891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.83,32.78
2025-07-10T03:07:25.9098266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.83,32.88
2025-07-10T03:07:26.0518865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.94,32.88
2025-07-10T03:07:26.1195621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.94,32.99
2025-07-10T03:07:26.2511430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.04,32.99
2025-07-10T03:07:26.3099724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.04,33.1
2025-07-10T03:07:26.4512427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.15,33.1
2025-07-10T03:07:26.5100747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.15,33.21
2025-07-10T03:07:26.6515663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.26,33.21
2025-07-10T03:07:26.7191913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.26,33.31
2025-07-10T03:07:26.8516522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.37,33.31
2025-07-10T03:07:26.9193283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.37,33.42
2025-07-10T03:07:27.0516919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.47,33.42
2025-07-10T03:07:27.1192531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.47,33.52
2025-07-10T03:07:27.2517757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.57,33.52
2025-07-10T03:07:27.3194408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.57,33.62
2025-07-10T03:07:27.4519070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.66,33.62
2025-07-10T03:07:27.5194814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.66,33.7
2025-07-10T03:07:27.6510693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.74,33.7
2025-07-10T03:07:27.7097474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.74,33.78
2025-07-10T03:07:27.8511302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.81,33.78
2025-07-10T03:07:27.9097845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.81,33.85
2025-07-10T03:07:28.0512388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.87,33.85
2025-07-10T03:07:28.1099170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.87,33.91
2025-07-10T03:07:28.2513991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.93,33.91
2025-07-10T03:07:28.3099066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.93,33.96
2025-07-10T03:07:28.4514701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.97,33.96
2025-07-10T03:07:28.5101434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.97,34
2025-07-10T03:07:28.6515848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34,34
2025-07-10T03:07:28.7192462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34,34.03
2025-07-10T03:07:28.8516841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.02,34.03
2025-07-10T03:07:28.9193863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.02,34.04
2025-07-10T03:07:29.0514514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.03,34.04
2025-07-10T03:07:29.1101554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.03,34.05
2025-07-10T03:07:29.2516603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.04,34.05
2025-07-10T03:07:29.3195143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.04,34.05
2025-07-10T03:07:29.4518725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.03,34.05
2025-07-10T03:07:29.5195587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.03,34.04
2025-07-10T03:07:29.6519212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.01,34.04
2025-07-10T03:07:29.7097842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.01,34.01
2025-07-10T03:07:29.8513813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.97,34.01
2025-07-10T03:07:29.9099039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.97,33.98
2025-07-10T03:07:30.0510886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.93,33.98
2025-07-10T03:07:30.1097695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.93,33.93
2025-07-10T03:07:30.2512359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.86,33.93
2025-07-10T03:07:30.3098905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.86,33.86
2025-07-10T03:07:30.4513578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.79,33.86
2025-07-10T03:07:30.5101982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.79,33.78
2025-07-10T03:07:30.6514487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.7,33.78
2025-07-10T03:07:30.7102972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.7,33.69
2025-07-10T03:07:30.8514447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.61,33.69
2025-07-10T03:07:30.9196485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.61,33.59
2025-07-10T03:07:31.0515306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.5,33.59
2025-07-10T03:07:31.1192753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.5,33.48
2025-07-10T03:07:31.2517365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.39,33.48
2025-07-10T03:07:31.3196642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.39,33.37
2025-07-10T03:07:31.4518970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.29,33.37
2025-07-10T03:07:31.5196463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.29,33.27
2025-07-10T03:07:31.6510012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.18,33.27
2025-07-10T03:07:31.7098390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.18,33.16
2025-07-10T03:07:31.8510745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.08,33.16
2025-07-10T03:07:31.9099521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.08,33.06
2025-07-10T03:07:32.0511851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.98,33.06
2025-07-10T03:07:32.1098796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.98,32.97
2025-07-10T03:07:32.2584521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.9,32.97
2025-07-10T03:07:32.3100252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.9,32.89
2025-07-10T03:07:32.4513413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.83,32.89
2025-07-10T03:07:32.5101761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.83,32.83
2025-07-10T03:07:32.6515262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.77,32.83
2025-07-10T03:07:32.7194122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.77,32.77
2025-07-10T03:07:32.8514346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.72,32.77
2025-07-10T03:07:32.9102592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.72,32.73
2025-07-10T03:07:33.0510678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.68,32.73
2025-07-10T03:07:33.1197741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.68,32.69
2025-07-10T03:07:33.2512036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.66,32.69
2025-07-10T03:07:33.3097592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.66,32.67
2025-07-10T03:07:33.4512902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.64,32.67
2025-07-10T03:07:33.5099995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T03:07:33.6515065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T03:07:33.7101427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:07:33.8511652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.62,32.65
2025-07-10T03:07:33.9098883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.62,32.65
2025-07-10T03:07:34.0513316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.62,32.65
2025-07-10T03:07:34.1099873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.62,32.64
2025-07-10T03:07:34.2514597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.62,32.64
2025-07-10T03:07:34.3101166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.62,32.64
2025-07-10T03:07:34.4515375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.62,32.64
2025-07-10T03:07:34.5202948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.62,32.64
2025-07-10T03:07:34.6516539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.62,32.64
2025-07-10T03:07:34.7193656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.62,32.65
2025-07-10T03:07:34.8517252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.62,32.65
2025-07-10T03:07:34.9194918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.62,32.65
2025-07-10T03:07:35.0514991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:07:35.1201389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T03:07:35.2516258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T03:07:35.3193035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.64,32.67
2025-07-10T03:07:35.4517829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.65,32.67
2025-07-10T03:07:35.5195030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.65,32.69
2025-07-10T03:07:35.6518595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.67,32.69
2025-07-10T03:07:35.7196142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.67,32.71
2025-07-10T03:07:35.8510588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.69,32.71
2025-07-10T03:07:35.9196840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.69,32.73
2025-07-10T03:07:36.0511283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.72,32.73
2025-07-10T03:07:36.1198025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.72,32.76
2025-07-10T03:07:36.2512084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.75,32.76
2025-07-10T03:07:36.3100534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T03:07:36.4513325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.78,32.79
2025-07-10T03:07:36.5100687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.78,32.82
2025-07-10T03:07:36.6514400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.82,32.82
2025-07-10T03:07:36.7102882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.82,32.86
2025-07-10T03:07:36.8515466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.86,32.86
2025-07-10T03:07:36.9193014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.86,32.9
2025-07-10T03:07:37.0512739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.91,32.9
2025-07-10T03:07:37.1101197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.91,32.95
2025-07-10T03:07:37.2531271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.95,32.95
2025-07-10T03:07:37.3100989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.95,32.99
2025-07-10T03:07:37.4515309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33,32.99
2025-07-10T03:07:37.5249581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33,33.04
2025-07-10T03:07:37.6516286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.05,33.04
2025-07-10T03:07:37.7101682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.05,33.09
2025-07-10T03:07:37.8514085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.1,33.09
2025-07-10T03:07:37.9102526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.1,33.13
2025-07-10T03:07:38.0515057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.14,33.13
2025-07-10T03:07:38.1201536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.14,33.18
2025-07-10T03:07:38.2515658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.19,33.18
2025-07-10T03:07:38.3201350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.19,33.22
2025-07-10T03:07:38.4516394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.24,33.22
2025-07-10T03:07:38.5192924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.24,33.27
2025-07-10T03:07:38.6517259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.28,33.27
2025-07-10T03:07:38.7194276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.28,33.31
2025-07-10T03:07:38.8519948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.32,33.31
2025-07-10T03:07:38.9195530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.32,33.35
2025-07-10T03:07:39.0515510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.37,33.35
2025-07-10T03:07:39.1191422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T03:07:39.2518669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.41,33.4
2025-07-10T03:07:39.3193189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T03:07:39.4518401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.45,33.44
2025-07-10T03:07:39.5195015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.45,33.47
2025-07-10T03:07:39.6509566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.48,33.47
2025-07-10T03:07:39.7196147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.48,33.5
2025-07-10T03:07:39.8511189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.51,33.5
2025-07-10T03:07:39.9098957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.51,33.52
2025-07-10T03:07:40.0512479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.52,33.52
2025-07-10T03:07:40.1198541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.52,33.53
2025-07-10T03:07:40.2513122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.52,33.53
2025-07-10T03:07:40.3100085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.52,33.53
2025-07-10T03:07:40.4513542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.51,33.53
2025-07-10T03:07:40.5101559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.51,33.52
2025-07-10T03:07:40.6515346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.49,33.52
2025-07-10T03:07:40.7191968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.49,33.49
2025-07-10T03:07:40.8517477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.46,33.49
2025-07-10T03:07:40.9193451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.46,33.45
2025-07-10T03:07:41.0512572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T03:07:41.1099795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.41,33.41
2025-07-10T03:07:41.2515406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.36,33.41
2025-07-10T03:07:41.3252280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.36,33.36
2025-07-10T03:07:41.4517445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.31,33.36
2025-07-10T03:07:41.5194991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.31,33.3
2025-07-10T03:07:41.6517907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.25,33.3
2025-07-10T03:07:41.7194828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.25,33.24
2025-07-10T03:07:41.8520346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.19,33.24
2025-07-10T03:07:41.9195837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.19,33.18
2025-07-10T03:07:42.0510151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.13,33.18
2025-07-10T03:07:42.1197241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.13,33.13
2025-07-10T03:07:42.2511725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.07,33.13
2025-07-10T03:07:42.3197455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.07,33.07
2025-07-10T03:07:42.4513266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.02,33.07
2025-07-10T03:07:42.5100294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.02,33.02
2025-07-10T03:07:42.6513573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.96,33.02
2025-07-10T03:07:42.7100505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.96,32.97
2025-07-10T03:07:42.8572290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.91,32.97
2025-07-10T03:07:42.9102524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.91,32.91
2025-07-10T03:07:43.0512144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.86,32.91
2025-07-10T03:07:43.1099368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.86,32.86
2025-07-10T03:07:43.2512922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.81,32.86
2025-07-10T03:07:43.3100179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.81,32.82
2025-07-10T03:07:43.4514452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.76,32.82
2025-07-10T03:07:43.5102026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.76,32.78
2025-07-10T03:07:43.6515848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.72,32.78
2025-07-10T03:07:43.7193142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.72,32.74
2025-07-10T03:07:43.8516999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.68,32.74
2025-07-10T03:07:43.9193467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.68,32.7
2025-07-10T03:07:44.0517908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.65,32.7
2025-07-10T03:07:44.1194293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.65,32.67
2025-07-10T03:07:44.2519509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.62,32.67
2025-07-10T03:07:44.3195919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.62,32.64
2025-07-10T03:07:44.4511330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.59,32.64
2025-07-10T03:07:44.5197402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.59,32.62
2025-07-10T03:07:44.6511334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.57,32.62
2025-07-10T03:07:44.7199226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.57,32.6
2025-07-10T03:07:44.8513203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.56,32.6
2025-07-10T03:07:44.9100456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.56,32.59
2025-07-10T03:07:45.0509644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.54,32.59
2025-07-10T03:07:45.1195839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.54,32.58
2025-07-10T03:07:45.2510469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.54,32.58
2025-07-10T03:07:45.3196394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.54,32.57
2025-07-10T03:07:45.4512261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.54,32.57
2025-07-10T03:07:45.5100965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.54,32.58
2025-07-10T03:07:45.6543897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.55,32.58
2025-07-10T03:07:45.7101119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.55,32.59
2025-07-10T03:07:45.8510917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.56,32.59
2025-07-10T03:07:45.9198943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.56,32.6
2025-07-10T03:07:46.0518031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.58,32.6
2025-07-10T03:07:46.1194108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.58,32.62
2025-07-10T03:07:46.2519059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T03:07:46.3195864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.6,32.64
2025-07-10T03:07:46.4510896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.63,32.64
2025-07-10T03:07:46.5197370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.63,32.67
2025-07-10T03:07:46.6510801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.66,32.67
2025-07-10T03:07:46.7197898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.66,32.69
2025-07-10T03:07:46.8512575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.69,32.69
2025-07-10T03:07:46.9100011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.69,32.73
2025-07-10T03:07:47.0518900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.73,32.73
2025-07-10T03:07:47.1195552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.73,32.76
2025-07-10T03:07:47.2549529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.77,32.76
2025-07-10T03:07:47.3195850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.77,32.8
2025-07-10T03:07:47.4510979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.81,32.8
2025-07-10T03:07:47.5198084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.81,32.85
2025-07-10T03:07:47.6513109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.86,32.85
2025-07-10T03:07:47.7199367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.86,32.9
2025-07-10T03:07:47.8513769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.92,32.9
2025-07-10T03:07:47.9100509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.92,32.96
2025-07-10T03:07:48.0515261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.98,32.96
2025-07-10T03:07:48.1201553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.98,33.02
2025-07-10T03:07:48.2515929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.05,33.02
2025-07-10T03:07:48.3192211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.05,33.08
2025-07-10T03:07:48.4518052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.11,33.08
2025-07-10T03:07:48.5193788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.11,33.15
2025-07-10T03:07:48.6518508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.18,33.15
2025-07-10T03:07:48.7195163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.18,33.22
2025-07-10T03:07:48.8509416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.25,33.22
2025-07-10T03:07:48.9196571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.25,33.28
2025-07-10T03:07:49.0516674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.31,33.28
2025-07-10T03:07:49.1100904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.31,33.34
2025-07-10T03:07:49.2517697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.37,33.34
2025-07-10T03:07:49.3194184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T03:07:49.4519191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.42,33.4
2025-07-10T03:07:49.5194813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.42,33.45
2025-07-10T03:07:49.6511109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.46,33.45
2025-07-10T03:07:49.7196051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.46,33.49
2025-07-10T03:07:49.8510912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.5,33.49
2025-07-10T03:07:49.9192024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T03:07:50.0516838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.53,33.52
2025-07-10T03:07:50.1193160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.53,33.55
2025-07-10T03:07:50.2518369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.54,33.55
2025-07-10T03:07:50.3193820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.54,33.56
2025-07-10T03:07:50.4519471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.55,33.56
2025-07-10T03:07:50.5196589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.55,33.56
2025-07-10T03:07:50.6516984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.54,33.56
2025-07-10T03:07:50.7197078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.54,33.55
2025-07-10T03:07:50.8511963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.52,33.55
2025-07-10T03:07:50.9198354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.52,33.53
2025-07-10T03:07:51.0509565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.49,33.53
2025-07-10T03:07:51.1101523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.49,33.5
2025-07-10T03:07:51.2515954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.45,33.5
2025-07-10T03:07:51.3191725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.45,33.46
2025-07-10T03:07:51.4517880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.4,33.46
2025-07-10T03:07:51.5193174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.4,33.41
2025-07-10T03:07:51.6517834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.35,33.41
2025-07-10T03:07:51.7194754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.35,33.35
2025-07-10T03:07:51.8519356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.29,33.35
2025-07-10T03:07:51.9198388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.29,33.29
2025-07-10T03:07:52.0512814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.22,33.29
2025-07-10T03:07:52.1199490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.22,33.22
2025-07-10T03:07:52.2514083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.15,33.22
2025-07-10T03:07:52.3101451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.15,33.15
2025-07-10T03:07:52.4515928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.09,33.15
2025-07-10T03:07:52.5202106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.09,33.08
2025-07-10T03:07:52.6516452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.02,33.08
2025-07-10T03:07:52.7193688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.02,33.02
2025-07-10T03:07:52.8517819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.95,33.02
2025-07-10T03:07:52.9194401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.95,32.95
2025-07-10T03:07:53.0514701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.88,32.95
2025-07-10T03:07:53.1102015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.88,32.88
2025-07-10T03:07:53.2518046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.81,32.88
2025-07-10T03:07:53.3194140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.81,32.81
2025-07-10T03:07:53.4518830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.75,32.81
2025-07-10T03:07:53.5196451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.75,32.75
2025-07-10T03:07:53.6510468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.69,32.75
2025-07-10T03:07:53.7196414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.69,32.7
2025-07-10T03:07:53.8512158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.64,32.7
2025-07-10T03:07:53.9198172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.64,32.65
2025-07-10T03:07:54.0512075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.6,32.65
2025-07-10T03:07:54.1197453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.6,32.61
2025-07-10T03:07:54.2513469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.57,32.61
2025-07-10T03:07:54.3130643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.57,32.59
2025-07-10T03:07:54.4515144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.55,32.59
2025-07-10T03:07:54.5201706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.55,32.57
2025-07-10T03:07:54.6516277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.54,32.57
2025-07-10T03:07:54.7192973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.54,32.56
2025-07-10T03:07:54.8517914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.54,32.56
2025-07-10T03:07:54.9194203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.54,32.56
2025-07-10T03:07:55.0513024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.54,32.56
2025-07-10T03:07:55.1199537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.54,32.57
2025-07-10T03:07:55.2517914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.56,32.57
2025-07-10T03:07:55.3193100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.56,32.59
2025-07-10T03:07:55.4518624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.58,32.59
2025-07-10T03:07:55.5194094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.58,32.61
2025-07-10T03:07:55.6509587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.6,32.61
2025-07-10T03:07:55.7196022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.6,32.64
2025-07-10T03:07:55.8510911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.63,32.64
2025-07-10T03:07:55.9197055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T03:07:56.0512108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.66,32.66
2025-07-10T03:07:56.1198603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.66,32.69
2025-07-10T03:07:56.2518761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.68,32.69
2025-07-10T03:07:56.3194923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.68,32.72
2025-07-10T03:07:56.4510311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.72,32.72
2025-07-10T03:07:56.5196516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.72,32.75
2025-07-10T03:07:56.6514216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.75,32.75
2025-07-10T03:07:56.7101047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T03:07:56.8514685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.78,32.79
2025-07-10T03:07:56.9202256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.78,32.82
2025-07-10T03:07:57.0513705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.81,32.82
2025-07-10T03:07:57.1100991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.81,32.85
2025-07-10T03:07:57.2514941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.85,32.85
2025-07-10T03:07:57.3192795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.85,32.88
2025-07-10T03:07:57.4517737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.88,32.88
2025-07-10T03:07:57.5195155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T03:07:57.6518786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.93,32.92
2025-07-10T03:07:57.7195507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.93,32.97
2025-07-10T03:07:57.8510327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.97,32.97
2025-07-10T03:07:57.9196593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.97,33.01
2025-07-10T03:07:58.0511138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.02,33.01
2025-07-10T03:07:58.1197333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.02,33.06
2025-07-10T03:07:58.2512482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.07,33.06
2025-07-10T03:07:58.3198922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.07,33.11
2025-07-10T03:07:58.4513813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.12,33.11
2025-07-10T03:07:58.5199970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.12,33.15
2025-07-10T03:07:58.6514933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.16,33.15
2025-07-10T03:07:58.7101725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.16,33.2
2025-07-10T03:07:58.8516460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.2,33.2
2025-07-10T03:07:58.9262041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.2,33.23
2025-07-10T03:07:59.0513170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.24,33.23
2025-07-10T03:07:59.1200584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.24,33.26
2025-07-10T03:07:59.2514854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.26,33.26
2025-07-10T03:07:59.3191559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.26,33.29
2025-07-10T03:07:59.4517970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.29,33.29
2025-07-10T03:07:59.5193984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.29,33.31
2025-07-10T03:07:59.6517900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.3,33.31
2025-07-10T03:07:59.7194950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.3,33.32
2025-07-10T03:07:59.8509581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.31,33.32
2025-07-10T03:07:59.9196483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.31,33.33
2025-07-10T03:08:00.0511674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.31,33.33
2025-07-10T03:08:00.1197472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.31,33.32
2025-07-10T03:08:00.2510979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.3,33.32
2025-07-10T03:08:00.3198155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.3,33.31
2025-07-10T03:08:00.4513414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.29,33.31
2025-07-10T03:08:00.5200599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.29,33.3
2025-07-10T03:08:00.6514571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.27,33.3
2025-07-10T03:08:00.7201068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.27,33.28
2025-07-10T03:08:00.8583261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.25,33.28
2025-07-10T03:08:00.9192545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.25,33.25
2025-07-10T03:08:01.0513636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.22,33.25
2025-07-10T03:08:01.1199573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.22,33.23
2025-07-10T03:08:01.2515314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.19,33.23
2025-07-10T03:08:01.3101554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.19,33.2
2025-07-10T03:08:01.4516569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.15,33.2
2025-07-10T03:08:01.5192588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.15,33.16
2025-07-10T03:08:01.6517316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.12,33.16
2025-07-10T03:08:01.7193877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.12,33.12
2025-07-10T03:08:01.8518303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.08,33.12
2025-07-10T03:08:01.9195025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.08,33.09
2025-07-10T03:08:02.0509625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.04,33.09
2025-07-10T03:08:02.1195744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.04,33.05
2025-07-10T03:08:02.2511346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.01,33.05
2025-07-10T03:08:02.3197540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.01,33.01
2025-07-10T03:08:02.4512886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.97,33.01
2025-07-10T03:08:02.5198710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.97,32.97
2025-07-10T03:08:02.6513310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.93,32.97
2025-07-10T03:08:02.7199186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.93,32.93
2025-07-10T03:08:02.8514508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.89,32.93
2025-07-10T03:08:02.9200908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.89,32.89
2025-07-10T03:08:03.0512024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.85,32.89
2025-07-10T03:08:03.1198095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T03:08:03.2513317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.81,32.86
2025-07-10T03:08:03.3218248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.81,32.82
2025-07-10T03:08:03.4512971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.78,32.82
2025-07-10T03:08:03.5201709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.78,32.79
2025-07-10T03:08:03.6515089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T03:08:03.7201533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.75,32.76
2025-07-10T03:08:03.8516171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.73,32.76
2025-07-10T03:08:03.9194067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.73,32.74
2025-07-10T03:08:04.0515201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.71,32.74
2025-07-10T03:08:04.1219198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.71,32.73
2025-07-10T03:08:04.2516461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.7,32.73
2025-07-10T03:08:04.3192753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.7,32.72
2025-07-10T03:08:04.4517364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.69,32.72
2025-07-10T03:08:04.5196617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.69,32.72
2025-07-10T03:08:04.6510898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.7,32.72
2025-07-10T03:08:04.7197634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.7,32.72
2025-07-10T03:08:04.8518652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.7,32.72
2025-07-10T03:08:04.9195721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.7,32.73
2025-07-10T03:08:05.0519368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.72,32.73
2025-07-10T03:08:05.1195771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.72,32.75
2025-07-10T03:08:05.2510240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.74,32.75
2025-07-10T03:08:05.3195907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.74,32.78
2025-07-10T03:08:05.4512697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.77,32.78
2025-07-10T03:08:05.5197691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.77,32.81
2025-07-10T03:08:05.6511925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.8,32.81
2025-07-10T03:08:05.7199149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.8,32.84
2025-07-10T03:08:05.8514647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.84,32.84
2025-07-10T03:08:05.9200624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.84,32.87
2025-07-10T03:08:06.0515441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.87,32.87
2025-07-10T03:08:06.1197365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.87,32.91
2025-07-10T03:08:06.2511681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.91,32.91
2025-07-10T03:08:06.3197269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.91,32.94
2025-07-10T03:08:06.4513458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.94,32.94
2025-07-10T03:08:06.5200664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.94,32.97
2025-07-10T03:08:06.6514327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.97,32.97
2025-07-10T03:08:06.7201349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.97,33
2025-07-10T03:08:06.8516558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.99,33
2025-07-10T03:08:06.9201172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.99,33.03
2025-07-10T03:08:07.0512454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.02,33.03
2025-07-10T03:08:07.1199125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.02,33.04
2025-07-10T03:08:07.2513751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.03,33.04
2025-07-10T03:08:07.3131888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.03,33.06
2025-07-10T03:08:07.4514983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.04,33.06
2025-07-10T03:08:07.5201712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.04,33.06
2025-07-10T03:08:07.6515910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.04,33.06
2025-07-10T03:08:07.7192417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.04,33.06
2025-07-10T03:08:07.8516866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.03,33.06
2025-07-10T03:08:07.9193540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.03,33.05
2025-07-10T03:08:08.0518332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.02,33.05
2025-07-10T03:08:08.1214535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.02,33.04
2025-07-10T03:08:08.2509749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33,33.04
2025-07-10T03:08:08.3195387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33,33.01
2025-07-10T03:08:08.4511492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.97,33.01
2025-07-10T03:08:08.5196865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.97,32.98
2025-07-10T03:08:08.6511845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.94,32.98
2025-07-10T03:08:08.7198337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T03:08:08.8517193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.91,32.95
2025-07-10T03:08:08.9193941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.91,32.91
2025-07-10T03:08:09.0518261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.87,32.91
2025-07-10T03:08:09.1201036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.87,32.87
2025-07-10T03:08:09.2515482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.83,32.87
2025-07-10T03:08:09.3191877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.83,32.84
2025-07-10T03:08:09.4516085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.79,32.84
2025-07-10T03:08:09.5192921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.79,32.8
2025-07-10T03:08:09.6518829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.75,32.8
2025-07-10T03:08:09.7194457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.75,32.76
2025-07-10T03:08:09.8519000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.72,32.76
2025-07-10T03:08:09.9195789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.72,32.73
2025-07-10T03:08:10.0548714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.69,32.73
2025-07-10T03:08:10.1196365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.69,32.7
2025-07-10T03:08:10.2512131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.67,32.7
2025-07-10T03:08:10.3199632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.67,32.68
2025-07-10T03:08:10.4514821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.65,32.68
2025-07-10T03:08:10.5201461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T03:08:10.6528588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T03:08:10.7202823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.64,32.65
2025-07-10T03:08:10.8517704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:10.9193467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:11.0513610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:11.1200240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.63,32.64
2025-07-10T03:08:11.2515447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.63,32.64
2025-07-10T03:08:11.3103222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:11.4516616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:11.5192696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:11.6517157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:11.7194644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T03:08:11.8518673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T03:08:11.9196700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T03:08:12.0509380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T03:08:12.1195590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.64,32.67
2025-07-10T03:08:12.2510329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.65,32.67
2025-07-10T03:08:12.3199301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.65,32.68
2025-07-10T03:08:12.4511996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.66,32.68
2025-07-10T03:08:12.5198756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.66,32.69
2025-07-10T03:08:12.6512254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.67,32.69
2025-07-10T03:08:12.7200739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.67,32.7
2025-07-10T03:08:12.8514612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.68,32.7
2025-07-10T03:08:12.9201756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.68,32.72
2025-07-10T03:08:13.0511973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.7,32.72
2025-07-10T03:08:13.1198574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.7,32.74
2025-07-10T03:08:13.2514231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.73,32.74
2025-07-10T03:08:13.3201138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.73,32.77
2025-07-10T03:08:13.4515343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.77,32.77
2025-07-10T03:08:13.5103519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.77,32.8
2025-07-10T03:08:13.6515999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.81,32.8
2025-07-10T03:08:13.7192499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.81,32.85
2025-07-10T03:08:13.8517180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.85,32.85
2025-07-10T03:08:13.9194714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.85,32.9
2025-07-10T03:08:14.0519218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.91,32.9
2025-07-10T03:08:14.1195288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.91,32.95
2025-07-10T03:08:14.2509955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.96,32.95
2025-07-10T03:08:14.3196226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.96,33.01
2025-07-10T03:08:14.4511412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.02,33.01
2025-07-10T03:08:14.5199005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.02,33.07
2025-07-10T03:08:14.6512149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.08,33.07
2025-07-10T03:08:14.7199085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.08,33.13
2025-07-10T03:08:14.8513313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.14,33.13
2025-07-10T03:08:14.9199882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.14,33.18
2025-07-10T03:08:15.0518744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.19,33.18
2025-07-10T03:08:15.1194765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.19,33.23
2025-07-10T03:08:15.2510782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.23,33.23
2025-07-10T03:08:15.3196060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.23,33.26
2025-07-10T03:08:15.4511472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.26,33.26
2025-07-10T03:08:15.5198242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.26,33.29
2025-07-10T03:08:15.6513073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.28,33.29
2025-07-10T03:08:15.7200239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.28,33.3
2025-07-10T03:08:15.8513652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.28,33.3
2025-07-10T03:08:15.9200777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.28,33.3
2025-07-10T03:08:16.0514296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.28,33.3
2025-07-10T03:08:16.1200868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.28,33.29
2025-07-10T03:08:16.2516182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.25,33.29
2025-07-10T03:08:16.3193393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.25,33.27
2025-07-10T03:08:16.4516183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.22,33.27
2025-07-10T03:08:16.5199399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.22,33.23
2025-07-10T03:08:16.6509805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.19,33.23
2025-07-10T03:08:16.7196712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.19,33.19
2025-07-10T03:08:16.8512202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.14,33.19
2025-07-10T03:08:16.9199373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.14,33.14
2025-07-10T03:08:17.0519033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.09,33.14
2025-07-10T03:08:17.1194566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.09,33.09
2025-07-10T03:08:17.2519303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.04,33.09
2025-07-10T03:08:17.3195662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.04,33.04
2025-07-10T03:08:17.4509841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.99,33.04
2025-07-10T03:08:17.5118173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.99,32.99
2025-07-10T03:08:17.6511192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.94,32.99
2025-07-10T03:08:17.7199929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.94,32.94
2025-07-10T03:08:17.8512657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.89,32.94
2025-07-10T03:08:17.9199475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.89,32.89
2025-07-10T03:08:18.0510273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.85,32.89
2025-07-10T03:08:18.1197075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.85,32.85
2025-07-10T03:08:18.2511533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.81,32.85
2025-07-10T03:08:18.3198237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.81,32.81
2025-07-10T03:08:18.4512499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.77,32.81
2025-07-10T03:08:18.5199837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.77,32.78
2025-07-10T03:08:18.6513826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.74,32.78
2025-07-10T03:08:18.7202176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.74,32.74
2025-07-10T03:08:18.8516501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.71,32.74
2025-07-10T03:08:18.9201826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.71,32.71
2025-07-10T03:08:19.0510578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.68,32.71
2025-07-10T03:08:19.1196678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.68,32.68
2025-07-10T03:08:19.2512399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.64,32.68
2025-07-10T03:08:19.3197662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.64,32.65
2025-07-10T03:08:19.4512854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.61,32.65
2025-07-10T03:08:19.5200007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.61,32.62
2025-07-10T03:08:19.6514757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.58,32.62
2025-07-10T03:08:19.7200701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.58,32.59
2025-07-10T03:08:19.8511912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.55,32.59
2025-07-10T03:08:19.9197600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.55,32.56
2025-07-10T03:08:20.0512360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.52,32.56
2025-07-10T03:08:20.1199384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.52,32.53
2025-07-10T03:08:20.2513500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.5,32.53
2025-07-10T03:08:20.3200288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.5,32.51
2025-07-10T03:08:20.4514190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.48,32.51
2025-07-10T03:08:20.5202006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.48,32.5
2025-07-10T03:08:20.6517260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.47,32.5
2025-07-10T03:08:20.7193022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.47,32.49
2025-07-10T03:08:20.8517491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.47,32.49
2025-07-10T03:08:20.9194387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.47,32.49
2025-07-10T03:08:21.0516302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.48,32.49
2025-07-10T03:08:21.1193020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.48,32.5
2025-07-10T03:08:21.2517676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.49,32.5
2025-07-10T03:08:21.3193756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.49,32.52
2025-07-10T03:08:21.4518840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.51,32.52
2025-07-10T03:08:21.5275661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.51,32.54
2025-07-10T03:08:21.6510228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.54,32.54
2025-07-10T03:08:21.7196834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.54,32.57
2025-07-10T03:08:21.8511057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.56,32.57
2025-07-10T03:08:21.9197935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.56,32.59
2025-07-10T03:08:22.0512406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.59,32.59
2025-07-10T03:08:22.1199402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.59,32.62
2025-07-10T03:08:22.2514380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T03:08:22.3198174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.6,32.63
2025-07-10T03:08:22.4513858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.62,32.63
2025-07-10T03:08:22.5200241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.62,32.65
2025-07-10T03:08:22.6514538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:22.7201373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:22.8517072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:22.9192587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T03:08:23.0512538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T03:08:23.1199701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T03:08:23.2517414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T03:08:23.3193342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:23.4518196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:23.5195196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:23.6519390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.62,32.65
2025-07-10T03:08:23.7195909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.62,32.65
2025-07-10T03:08:23.8511022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:23.9197748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:24.0512868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:24.1198435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T03:08:24.2512633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T03:08:24.3199765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.64,32.67
2025-07-10T03:08:24.4514311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.66,32.67
2025-07-10T03:08:24.5202543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.66,32.69
2025-07-10T03:08:24.6515189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.68,32.69
2025-07-10T03:08:24.7195224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.68,32.72
2025-07-10T03:08:24.8517955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.71,32.72
2025-07-10T03:08:24.9195442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.71,32.74
2025-07-10T03:08:25.0515024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.74,32.74
2025-07-10T03:08:25.1201211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.74,32.77
2025-07-10T03:08:25.2516146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.76,32.77
2025-07-10T03:08:25.3191846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-07-10T03:08:25.4517257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.78,32.79
2025-07-10T03:08:25.5195503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.78,32.81
2025-07-10T03:08:25.6517948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.8,32.81
2025-07-10T03:08:25.7196156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.8,32.82
2025-07-10T03:08:25.8509482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.81,32.82
2025-07-10T03:08:25.9194237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.81,32.83
2025-07-10T03:08:26.0530886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.81,32.83
2025-07-10T03:08:26.1193446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-07-10T03:08:26.2517702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.82,32.84
2025-07-10T03:08:26.3194809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.82,32.84
2025-07-10T03:08:26.4519599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.82,32.84
2025-07-10T03:08:26.5197189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.82,32.84
2025-07-10T03:08:26.6512644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.83,32.84
2025-07-10T03:08:26.7201622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.83,32.85
2025-07-10T03:08:26.8514902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.83,32.85
2025-07-10T03:08:26.9202889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.83,32.85
2025-07-10T03:08:27.0509982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.84,32.85
2025-07-10T03:08:27.1193966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.84,32.86
2025-07-10T03:08:27.2518732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T03:08:27.3195819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.85,32.87
2025-07-10T03:08:27.4509868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.86,32.87
2025-07-10T03:08:27.5197162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.86,32.88
2025-07-10T03:08:27.6511260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.87,32.88
2025-07-10T03:08:27.7197798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.87,32.89
2025-07-10T03:08:27.8518522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.88,32.89
2025-07-10T03:08:27.9195204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.88,32.9
2025-07-10T03:08:28.0509082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.9,32.9
2025-07-10T03:08:28.1196239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.9,32.92
2025-07-10T03:08:28.2510488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.91,32.92
2025-07-10T03:08:28.3197149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.91,32.93
2025-07-10T03:08:28.4512552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.92,32.93
2025-07-10T03:08:28.5198328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.92,32.94
2025-07-10T03:08:28.6513429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.93,32.94
2025-07-10T03:08:28.7199718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.93,32.95
2025-07-10T03:08:28.8514622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T03:08:28.9200647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T03:08:29.0514542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T03:08:29.1200370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T03:08:29.2515047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.95,32.96
2025-07-10T03:08:29.3201693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.95,32.96
2025-07-10T03:08:29.4515937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.95,32.96
2025-07-10T03:08:29.5193383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.95,32.96
2025-07-10T03:08:29.6517262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.95,32.96
2025-07-10T03:08:29.7194382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.95,32.96
2025-07-10T03:08:29.8519085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T03:08:29.9194847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.94,32.95
2025-07-10T03:08:30.0510299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.93,32.95
2025-07-10T03:08:30.1195874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.93,32.95
2025-07-10T03:08:30.2510925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.92,32.95
2025-07-10T03:08:30.3157958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.92,32.93
2025-07-10T03:08:30.4513659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.9,32.93
2025-07-10T03:08:30.5199133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.9,32.91
2025-07-10T03:08:30.6513539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.88,32.91
2025-07-10T03:08:30.7199943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.88,32.9
2025-07-10T03:08:30.8514083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.86,32.9
2025-07-10T03:08:30.9201415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.86,32.87
2025-07-10T03:08:31.0510056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.83,32.87
2025-07-10T03:08:31.1196254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.83,32.84
2025-07-10T03:08:31.2512356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-07-10T03:08:31.3193614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.81,32.82
2025-07-10T03:08:31.4517487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.78,32.82
2025-07-10T03:08:31.5196202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.78,32.79
2025-07-10T03:08:31.6509913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T03:08:31.7196086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.75,32.77
2025-07-10T03:08:31.8510298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.73,32.77
2025-07-10T03:08:31.9198026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.73,32.75
2025-07-10T03:08:32.0511469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.71,32.75
2025-07-10T03:08:32.1198037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.71,32.73
2025-07-10T03:08:32.2513364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.69,32.73
2025-07-10T03:08:32.3198958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.69,32.71
2025-07-10T03:08:32.4514761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.68,32.71
2025-07-10T03:08:32.5200770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.68,32.7
2025-07-10T03:08:32.6515033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.66,32.7
2025-07-10T03:08:32.7192225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.66,32.68
2025-07-10T03:08:32.8516371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.65,32.68
2025-07-10T03:08:32.9193451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.65,32.67
2025-07-10T03:08:33.0513934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.64,32.67
2025-07-10T03:08:33.1199980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.64,32.66
2025-07-10T03:08:33.2514519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T03:08:33.3200687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.63,32.65
2025-07-10T03:08:33.4516279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.61,32.65
2025-07-10T03:08:33.5192112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.61,32.64
2025-07-10T03:08:33.6516704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.6,32.64
2025-07-10T03:08:33.7193693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.6,32.62
2025-07-10T03:08:33.8519071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.59,32.62
2025-07-10T03:08:33.9199644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.59,32.61
2025-07-10T03:08:34.0514820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.57,32.61
2025-07-10T03:08:34.1200513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.57,32.6
2025-07-10T03:08:34.2515965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.56,32.6
2025-07-10T03:08:34.3201038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.56,32.58
2025-07-10T03:08:34.4516672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.55,32.58
2025-07-10T03:08:34.5225049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.55,32.57
2025-07-10T03:08:34.6517716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.54,32.57
2025-07-10T03:08:34.7194511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.54,32.57
2025-07-10T03:08:34.8518823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.54,32.57
2025-07-10T03:08:34.9194821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.54,32.57
2025-07-10T03:08:35.0515243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.55,32.57
2025-07-10T03:08:35.1202165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.55,32.57
2025-07-10T03:08:35.2516265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.56,32.57
2025-07-10T03:08:35.3191185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.56,32.58
2025-07-10T03:08:35.4517761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.57,32.58
2025-07-10T03:08:35.5193521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.57,32.6
2025-07-10T03:08:35.6518102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.59,32.6
2025-07-10T03:08:35.7193328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.59,32.62
2025-07-10T03:08:35.8518914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.61,32.62
2025-07-10T03:08:35.9195792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.61,32.64
2025-07-10T03:08:36.0509851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.63,32.64
2025-07-10T03:08:36.1196982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-07-10T03:08:36.2511673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.65,32.66
2025-07-10T03:08:36.3198180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.65,32.68
2025-07-10T03:08:36.4512584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.67,32.68
2025-07-10T03:08:36.5199136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.67,32.69
2025-07-10T03:08:36.6515734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.69,32.69
2025-07-10T03:08:36.7200405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.69,32.71
2025-07-10T03:08:36.8515347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.71,32.71
2025-07-10T03:08:36.9201405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.71,32.73
2025-07-10T03:08:37.0511897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.73,32.73
2025-07-10T03:08:37.1198396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.73,32.75
2025-07-10T03:08:37.2513047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.75,32.75
2025-07-10T03:08:37.3198587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.75,32.77
2025-07-10T03:08:37.4513943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.77,32.77
2025-07-10T03:08:37.5201503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.77,32.79
2025-07-10T03:08:37.6515236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.8,32.79
2025-07-10T03:08:37.7192042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.8,32.82
2025-07-10T03:08:37.8517716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.82,32.82
2025-07-10T03:08:37.9193723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.82,32.85
2025-07-10T03:08:38.0516692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.85,32.85
2025-07-10T03:08:38.1192999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.85,32.88
2025-07-10T03:08:38.2518514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.89,32.88
2025-07-10T03:08:38.3195098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.89,32.91
2025-07-10T03:08:38.4510124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.92,32.91
2025-07-10T03:08:38.5196930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.92,32.95
2025-07-10T03:08:38.6511682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.97,32.95
2025-07-10T03:08:38.7197585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.97,33
2025-07-10T03:08:38.8512535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.01,33
2025-07-10T03:08:38.9199040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.01,33.05
2025-07-10T03:08:39.0509378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.07,33.05
2025-07-10T03:08:39.1196112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.07,33.1
2025-07-10T03:08:39.2510759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.12,33.1
2025-07-10T03:08:39.3197144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.12,33.16
2025-07-10T03:08:39.4512357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.18,33.16
2025-07-10T03:08:39.5198805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.18,33.22
2025-07-10T03:08:39.6512981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.24,33.22
2025-07-10T03:08:39.7199630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.24,33.27
2025-07-10T03:08:39.8514036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.29,33.27
2025-07-10T03:08:39.9201036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.29,33.33
2025-07-10T03:08:40.0516033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.34,33.33
2025-07-10T03:08:40.1191747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T03:08:40.2516520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.37,33.37
2025-07-10T03:08:40.3192761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.37,33.41
2025-07-10T03:08:40.4518120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.41,33.41
2025-07-10T03:08:40.5194114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T03:08:40.6517931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.43,33.44
2025-07-10T03:08:40.7195967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.43,33.46
2025-07-10T03:08:40.8510037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.44,33.46
2025-07-10T03:08:40.9196564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-07-10T03:08:41.0516655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-07-10T03:08:41.1193361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.44,33.46
2025-07-10T03:08:41.2519093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.43,33.46
2025-07-10T03:08:41.3194502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.43,33.45
2025-07-10T03:08:41.4519374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T03:08:41.5195923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.41,33.43
2025-07-10T03:08:41.6510542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.38,33.43
2025-07-10T03:08:41.7196613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.38,33.41
2025-07-10T03:08:41.8511711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.35,33.41
2025-07-10T03:08:41.9198160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.35,33.37
2025-07-10T03:08:42.0512741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.31,33.37
2025-07-10T03:08:42.1199464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.31,33.33
2025-07-10T03:08:42.2513701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.27,33.33
2025-07-10T03:08:42.3199235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.27,33.29
2025-07-10T03:08:42.4514988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.22,33.29
2025-07-10T03:08:42.5201761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.22,33.24
2025-07-10T03:08:42.6516224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.17,33.24
2025-07-10T03:08:42.7192645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.17,33.19
2025-07-10T03:08:42.8517317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.12,33.19
2025-07-10T03:08:42.9193798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.12,33.13
2025-07-10T03:08:43.0514985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.07,33.13
2025-07-10T03:08:43.1200966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.07,33.08
2025-07-10T03:08:43.2515706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.01,33.08
2025-07-10T03:08:43.3263140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.01,33.02
2025-07-10T03:08:43.4517087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.96,33.02
2025-07-10T03:08:43.5193331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.96,32.97
2025-07-10T03:08:43.6517709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.91,32.97
2025-07-10T03:08:43.7195104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.91,32.92
2025-07-10T03:08:43.8519473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.87,32.92
2025-07-10T03:08:43.9195888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.87,32.88
2025-07-10T03:08:44.0509540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.84,32.88
2025-07-10T03:08:44.1197412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.84,32.85
2025-07-10T03:08:44.2511719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.82,32.85
2025-07-10T03:08:44.3198359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.82,32.84
2025-07-10T03:08:44.4513358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-07-10T03:08:44.5199322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.81,32.83
2025-07-10T03:08:44.6513937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.81,32.83
2025-07-10T03:08:44.7200349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.81,32.83
2025-07-10T03:08:44.8517953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.82,32.83
2025-07-10T03:08:44.9193636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.82,32.84
2025-07-10T03:08:45.0510757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.83,32.84
2025-07-10T03:08:45.1196001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.83,32.86
2025-07-10T03:08:45.2512058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.86,32.86
2025-07-10T03:08:45.3197234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.86,32.88
2025-07-10T03:08:45.4512299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.88,32.88
2025-07-10T03:08:45.5198989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.88,32.9
2025-07-10T03:08:45.6513364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.9,32.9
2025-07-10T03:08:45.7199891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.9,32.93
2025-07-10T03:08:45.8515039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.92,32.93
2025-07-10T03:08:45.9201284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.92,32.95
2025-07-10T03:08:46.0517895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.95,32.95
2025-07-10T03:08:46.1193995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.95,32.97
2025-07-10T03:08:46.2518285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.96,32.97
2025-07-10T03:08:46.3196807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.96,32.98
2025-07-10T03:08:46.4509878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.97,32.98
2025-07-10T03:08:46.5197835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.97,32.99
2025-07-10T03:08:46.6511236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.98,32.99
2025-07-10T03:08:46.7197721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.98,33
2025-07-10T03:08:46.8510455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.98,33
2025-07-10T03:08:46.9197670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.98,33
2025-07-10T03:08:47.0511116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.98,33
2025-07-10T03:08:47.1196873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.98,32.99
2025-07-10T03:08:47.2511476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.97,32.99
2025-07-10T03:08:47.3212181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.97,32.98
2025-07-10T03:08:47.4513014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.95,32.98
2025-07-10T03:08:47.5199343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.95,32.96
2025-07-10T03:08:47.6564092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.94,32.96
2025-07-10T03:08:47.7200857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.94,32.94
2025-07-10T03:08:47.8516534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.91,32.94
2025-07-10T03:08:47.9192028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.91,32.92
2025-07-10T03:08:48.0516955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.9,32.92
2025-07-10T03:08:48.1192276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.9,32.9
2025-07-10T03:08:48.2517400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.88,32.9
2025-07-10T03:08:48.3194172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.88,32.89
2025-07-10T03:08:48.4518591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.86,32.89
2025-07-10T03:08:48.5195372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.86,32.87
2025-07-10T03:08:48.6510194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.85,32.87
2025-07-10T03:08:48.7196588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.85,32.87
2025-07-10T03:08:48.8510625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.85,32.87
2025-07-10T03:08:48.9197920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T03:08:49.0519056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-10T03:08:49.1196064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.85,32.87
2025-07-10T03:08:49.2511619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.86,32.87
2025-07-10T03:08:49.3196699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.86,32.89
2025-07-10T03:08:49.4512330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.89,32.89
2025-07-10T03:08:49.5198133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.89,32.92
2025-07-10T03:08:49.6513042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.92,32.92
2025-07-10T03:08:49.7198771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.92,32.96
2025-07-10T03:08:49.8513918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.97,32.96
2025-07-10T03:08:49.9200788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.97,33.01
2025-07-10T03:08:50.0515473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.02,33.01
2025-07-10T03:08:50.1201842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.02,33.07
2025-07-10T03:08:50.2517505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.08,33.07
2025-07-10T03:08:50.3193397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.08,33.13
2025-07-10T03:08:50.4517517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.14,33.13
2025-07-10T03:08:50.5194487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.14,33.2
2025-07-10T03:08:50.6511137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.21,33.2
2025-07-10T03:08:50.7197580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.21,33.27
2025-07-10T03:08:50.8518995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.28,33.27
2025-07-10T03:08:50.9195064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.28,33.34
2025-07-10T03:08:51.0515046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.36,33.34
2025-07-10T03:08:51.1202212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.36,33.41
2025-07-10T03:08:51.2516444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.43,33.41
2025-07-10T03:08:51.3192267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.43,33.49
2025-07-10T03:08:51.4517224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.51,33.49
2025-07-10T03:08:51.5194298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.51,33.57
2025-07-10T03:08:51.6593279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.58,33.57
2025-07-10T03:08:51.7195478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.58,33.64
2025-07-10T03:08:51.8511064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.66,33.64
2025-07-10T03:08:51.9196893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.66,33.72
2025-07-10T03:08:52.0510926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.74,33.72
2025-07-10T03:08:52.1197517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.74,33.79
2025-07-10T03:08:52.2512379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.81,33.79
2025-07-10T03:08:52.3198552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.81,33.87
2025-07-10T03:08:52.4513469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.88,33.87
2025-07-10T03:08:52.5200750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.88,33.94
2025-07-10T03:08:52.6514145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.95,33.94
2025-07-10T03:08:52.7201301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.95,34
2025-07-10T03:08:52.8514972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.01,34
2025-07-10T03:08:52.9193060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.01,34.05
2025-07-10T03:08:53.0511612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.05,34.05
2025-07-10T03:08:53.1198292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.05,34.09
2025-07-10T03:08:53.2512682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.09,34.09
2025-07-10T03:08:53.3198614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.09,34.12
2025-07-10T03:08:53.4513378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.11,34.12
2025-07-10T03:08:53.5200772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.11,34.14
2025-07-10T03:08:53.6514562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.11,34.14
2025-07-10T03:08:53.7202229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.11,34.13
2025-07-10T03:08:53.8515996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.11,34.13
2025-07-10T03:08:53.9192757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.11,34.12
2025-07-10T03:08:54.0517391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.08,34.12
2025-07-10T03:08:54.1193555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.08,34.09
2025-07-10T03:08:54.2518563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.04,34.09
2025-07-10T03:08:54.3193447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.04,34.05
2025-07-10T03:08:54.4518581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34,34.05
2025-07-10T03:08:54.5194864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34,33.99
2025-07-10T03:08:54.6509562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.93,33.99
2025-07-10T03:08:54.7195712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.93,33.93
2025-07-10T03:08:54.8510656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.86,33.93
2025-07-10T03:08:54.9197569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.86,33.85
2025-07-10T03:08:55.0517034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.78,33.85
2025-07-10T03:08:55.1193353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.78,33.76
2025-07-10T03:08:55.2518006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.69,33.76
2025-07-10T03:08:55.3196507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.69,33.67
2025-07-10T03:08:55.4511269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.59,33.67
2025-07-10T03:08:55.5199282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.59,33.57
2025-07-10T03:08:55.6512388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.49,33.57
2025-07-10T03:08:55.7199922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.49,33.47
2025-07-10T03:08:55.8513455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.39,33.47
2025-07-10T03:08:55.9200754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.39,33.37
2025-07-10T03:08:56.0515930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.29,33.37
2025-07-10T03:08:56.1200868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.29,33.28
2025-07-10T03:08:56.2516429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.21,33.28
2025-07-10T03:08:56.3193368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.21,33.2
2025-07-10T03:08:56.4517132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.13,33.2
2025-07-10T03:08:56.5194457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.13,33.13
2025-07-10T03:08:56.6518550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.07,33.13
2025-07-10T03:08:56.7195045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.07,33.07
2025-07-10T03:08:56.8520404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.03,33.07
2025-07-10T03:08:56.9199873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.03,33.03
2025-07-10T03:08:57.0510325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33,33.03
2025-07-10T03:08:57.1196500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33,33.01
2025-07-10T03:08:57.2512135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.98,33.01
2025-07-10T03:08:57.3198285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.98,33
2025-07-10T03:08:57.4512478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.97,33
2025-07-10T03:08:57.5199846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.97,33
2025-07-10T03:08:57.6514225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.98,33
2025-07-10T03:08:57.7200850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.98,33.01
2025-07-10T03:08:57.8515647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33,33.01
2025-07-10T03:08:57.9202328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33,33.03
2025-07-10T03:08:58.0516253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.02,33.03
2025-07-10T03:08:58.1193928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.02,33.06
2025-07-10T03:08:58.2517297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.05,33.06
2025-07-10T03:08:58.3193544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.05,33.09
2025-07-10T03:08:58.4518639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.08,33.09
2025-07-10T03:08:58.5196442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.08,33.12
2025-07-10T03:08:58.6510446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.11,33.12
2025-07-10T03:08:58.7219751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.11,33.15
2025-07-10T03:08:58.8509788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.14,33.15
2025-07-10T03:08:58.9199369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.14,33.18
2025-07-10T03:08:59.0516697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.17,33.18
2025-07-10T03:08:59.1193506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.17,33.21
2025-07-10T03:08:59.2518274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.2,33.21
2025-07-10T03:08:59.3196347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.2,33.24
2025-07-10T03:08:59.4519443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.23,33.24
2025-07-10T03:08:59.5196545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.23,33.27
2025-07-10T03:08:59.6519617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.27,33.27
2025-07-10T03:08:59.7195718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.27,33.31
2025-07-10T03:08:59.8567065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.31,33.31
2025-07-10T03:08:59.9197817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.31,33.35
2025-07-10T03:09:00.0512122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.35,33.35
2025-07-10T03:09:00.1198626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.35,33.4
2025-07-10T03:09:00.2513382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.4,33.4
2025-07-10T03:09:00.3199424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.4,33.45
2025-07-10T03:09:00.4514032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.46,33.45
2025-07-10T03:09:00.5200645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.46,33.51
2025-07-10T03:09:00.6513886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.53,33.51
2025-07-10T03:09:00.7200811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.53,33.57
2025-07-10T03:09:00.8514801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.59,33.57
2025-07-10T03:09:00.9202318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.59,33.64
2025-07-10T03:09:01.0511100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.66,33.64
2025-07-10T03:09:01.1198357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.66,33.71
2025-07-10T03:09:01.2528627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.73,33.71
2025-07-10T03:09:01.3199741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.73,33.78
2025-07-10T03:09:01.4513954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.8,33.78
2025-07-10T03:09:01.5200206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.8,33.84
2025-07-10T03:09:01.6515113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.86,33.84
2025-07-10T03:09:01.7201154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.86,33.9
2025-07-10T03:09:01.8515102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.92,33.9
2025-07-10T03:09:01.9193897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.92,33.95
2025-07-10T03:09:02.0517596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.97,33.95
2025-07-10T03:09:02.1194072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.97,34
2025-07-10T03:09:02.2518613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.01,34
2025-07-10T03:09:02.3195331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.01,34.04
2025-07-10T03:09:02.4519346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.04,34.04
2025-07-10T03:09:02.5196293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.04,34.07
2025-07-10T03:09:02.6509914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.07,34.07
2025-07-10T03:09:02.7197599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.07,34.09
2025-07-10T03:09:02.8512017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.1,34.09
2025-07-10T03:09:02.9199428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.1,34.12
2025-07-10T03:09:03.0519082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.12,34.12
2025-07-10T03:09:03.1194498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.12,34.14
2025-07-10T03:09:03.2510147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.14,34.14
2025-07-10T03:09:03.3196602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.14,34.15
2025-07-10T03:09:03.4511743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.15,34.15
2025-07-10T03:09:03.5198362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.15,34.17
2025-07-10T03:09:03.6512206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.16,34.17
2025-07-10T03:09:03.7200071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.16,34.17
2025-07-10T03:09:03.8513677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.16,34.17
2025-07-10T03:09:03.9200610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.16,34.17
2025-07-10T03:09:04.0515014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.16,34.17
2025-07-10T03:09:04.1201145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.16,34.17
2025-07-10T03:09:04.2516034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.15,34.17
2025-07-10T03:09:04.3193247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.15,34.17
2025-07-10T03:09:04.4517279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.14,34.17
2025-07-10T03:09:04.5193983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.14,34.16
2025-07-10T03:09:04.6518427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.13,34.16
2025-07-10T03:09:04.7195554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.13,34.15
2025-07-10T03:09:04.8510547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.12,34.15
2025-07-10T03:09:04.9197450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.12,34.13
2025-07-10T03:09:05.0515694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.1,34.13
2025-07-10T03:09:05.1191905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.1,34.12
2025-07-10T03:09:05.2517154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.08,34.12
2025-07-10T03:09:05.3193586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.08,34.1
2025-07-10T03:09:05.4518997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.06,34.1
2025-07-10T03:09:05.5195075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.06,34.08
2025-07-10T03:09:05.6509653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.05,34.08
2025-07-10T03:09:05.7196366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.05,34.07
2025-07-10T03:09:05.8510259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.03,34.07
2025-07-10T03:09:05.9197590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.03,34.05
2025-07-10T03:09:06.0511487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.01,34.05
2025-07-10T03:09:06.1198080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.01,34.03
2025-07-10T03:09:06.2516006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.99,34.03
2025-07-10T03:09:06.3222303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.99,34.02
2025-07-10T03:09:06.4510976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.98,34.02
2025-07-10T03:09:06.5196764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.98,34
2025-07-10T03:09:06.6511320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.96,34
2025-07-10T03:09:06.7198481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.96,33.98
2025-07-10T03:09:06.8513638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.94,33.98
2025-07-10T03:09:06.9199463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.94,33.97
2025-07-10T03:09:07.0509647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.92,33.97
2025-07-10T03:09:07.1196809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.92,33.94
2025-07-10T03:09:07.2510883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.89,33.94
2025-07-10T03:09:07.3196983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.89,33.92
2025-07-10T03:09:07.4511650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.87,33.92
2025-07-10T03:09:07.5198879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.87,33.89
2025-07-10T03:09:07.6513735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.84,33.89
2025-07-10T03:09:07.7200220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.84,33.86
2025-07-10T03:09:07.8514687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.8,33.86
2025-07-10T03:09:07.9201235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.8,33.82
2025-07-10T03:09:08.0515572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.77,33.82
2025-07-10T03:09:08.1191594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.77,33.78
2025-07-10T03:09:08.2517938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.73,33.78
2025-07-10T03:09:08.3259773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.73,33.74
2025-07-10T03:09:08.4518526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.69,33.74
2025-07-10T03:09:08.5194708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.69,33.71
2025-07-10T03:09:08.6520242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.65,33.71
2025-07-10T03:09:08.7195832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.65,33.67
2025-07-10T03:09:08.8510353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.62,33.67
2025-07-10T03:09:08.9197256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.62,33.64
2025-07-10T03:09:09.0516724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.6,33.64
2025-07-10T03:09:09.1191485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.6,33.62
2025-07-10T03:09:09.2517180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.58,33.62
2025-07-10T03:09:09.3193848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.58,33.6
2025-07-10T03:09:09.4517627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.57,33.6
2025-07-10T03:09:09.5194086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.57,33.59
2025-07-10T03:09:09.6509321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.57,33.59
2025-07-10T03:09:09.7220573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.57,33.6
2025-07-10T03:09:09.8510672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.59,33.6
2025-07-10T03:09:09.9196943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.59,33.61
2025-07-10T03:09:10.0512264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.6,33.61
2025-07-10T03:09:10.1198437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.6,33.63
2025-07-10T03:09:10.2545962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.63,33.63
2025-07-10T03:09:10.3199063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.63,33.67
2025-07-10T03:09:10.4513928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.67,33.67
2025-07-10T03:09:10.5201246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.67,33.71
2025-07-10T03:09:10.6515767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.72,33.71
2025-07-10T03:09:10.7192193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.72,33.75
2025-07-10T03:09:10.8516487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.77,33.75
2025-07-10T03:09:10.9192923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.77,33.8
2025-07-10T03:09:11.0513171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.82,33.8
2025-07-10T03:09:11.1199847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.82,33.85
2025-07-10T03:09:11.2514600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.87,33.85
2025-07-10T03:09:11.3200574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.87,33.9
2025-07-10T03:09:11.4517107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.92,33.9
2025-07-10T03:09:11.5192300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.92,33.95
2025-07-10T03:09:11.6516698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.96,33.95
2025-07-10T03:09:11.7193457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.96,33.99
2025-07-10T03:09:11.8518389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.99,33.99
2025-07-10T03:09:11.9194408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.99,34.02
2025-07-10T03:09:12.0519042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.01,34.02
2025-07-10T03:09:12.1196041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.01,34.04
2025-07-10T03:09:12.2509924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.03,34.04
2025-07-10T03:09:12.3112835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.03,34.05
2025-07-10T03:09:12.4512118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.04,34.05
2025-07-10T03:09:12.5198224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.04,34.05
2025-07-10T03:09:12.6512981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.04,34.05
2025-07-10T03:09:12.7199344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.04,34.05
2025-07-10T03:09:12.8514164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.04,34.05
2025-07-10T03:09:12.9200179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.04,34.05
2025-07-10T03:09:13.0510391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.03,34.05
2025-07-10T03:09:13.1197366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.03,34.05
2025-07-10T03:09:13.2511728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.03,34.05
2025-07-10T03:09:13.3198064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.03,34.04
2025-07-10T03:09:13.4512746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.03,34.04
2025-07-10T03:09:13.5199825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.03,34.04
2025-07-10T03:09:13.6513570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.03,34.04
2025-07-10T03:09:13.7199804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.03,34.04
2025-07-10T03:09:13.8515170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.03,34.04
2025-07-10T03:09:13.9201844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.03,34.05
2025-07-10T03:09:14.0511925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.04,34.05
2025-07-10T03:09:14.1198751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.04,34.06
2025-07-10T03:09:14.2513480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.05,34.06
2025-07-10T03:09:14.3200356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.05,34.08
2025-07-10T03:09:14.4514467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.08,34.08
2025-07-10T03:09:14.5201175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.08,34.1
2025-07-10T03:09:14.6515672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.1,34.1
2025-07-10T03:09:14.7192096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.1,34.13
2025-07-10T03:09:14.8516418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.13,34.13
2025-07-10T03:09:14.9192883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.13,34.16
2025-07-10T03:09:15.0512325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.16,34.16
2025-07-10T03:09:15.1198421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.16,34.19
2025-07-10T03:09:15.2511314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.19,34.19
2025-07-10T03:09:15.3196939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.19,34.22
2025-07-10T03:09:15.4512382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.21,34.22
2025-07-10T03:09:15.5199153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.21,34.24
2025-07-10T03:09:15.6513161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.23,34.24
2025-07-10T03:09:15.7200105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.23,34.27
2025-07-10T03:09:15.8514258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.25,34.27
2025-07-10T03:09:15.9201398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.25,34.28
2025-07-10T03:09:16.0515365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.26,34.28
2025-07-10T03:09:16.1191829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.26,34.29
2025-07-10T03:09:16.2518755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.27,34.29
2025-07-10T03:09:16.3195437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.27,34.3
2025-07-10T03:09:16.4508764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.27,34.3
2025-07-10T03:09:16.5197564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.27,34.3
2025-07-10T03:09:16.6511185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.26,34.3
2025-07-10T03:09:16.7197692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.26,34.29
2025-07-10T03:09:16.8512333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.26,34.29
2025-07-10T03:09:16.9199749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.26,34.28
2025-07-10T03:09:17.0532941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.24,34.28
2025-07-10T03:09:17.1197371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.24,34.27
2025-07-10T03:09:17.2511514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.23,34.27
2025-07-10T03:09:17.3198308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.23,34.25
2025-07-10T03:09:17.4513373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.21,34.25
2025-07-10T03:09:17.5200176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.21,34.23
2025-07-10T03:09:17.6514224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.19,34.23
2025-07-10T03:09:17.7202576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.19,34.21
2025-07-10T03:09:17.8511035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.16,34.21
2025-07-10T03:09:17.9197568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.16,34.18
2025-07-10T03:09:18.0511077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.13,34.18
2025-07-10T03:09:18.1199525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.13,34.15
2025-07-10T03:09:18.2512384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.1,34.15
2025-07-10T03:09:18.3199139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.1,34.12
2025-07-10T03:09:18.4514283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.08,34.12
2025-07-10T03:09:18.5201502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.08,34.1
2025-07-10T03:09:18.6514056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.05,34.1
2025-07-10T03:09:18.7202975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.05,34.07
2025-07-10T03:09:18.8516340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.03,34.07
2025-07-10T03:09:18.9193461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.03,34.05
2025-07-10T03:09:19.0513873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.01,34.05
2025-07-10T03:09:19.1202665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.01,34.04
2025-07-10T03:09:19.2515316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34,34.04
2025-07-10T03:09:19.3201305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34,34.03
2025-07-10T03:09:19.4516804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34,34.03
2025-07-10T03:09:19.5202685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34,34.03
2025-07-10T03:09:19.6511396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34,34.03
2025-07-10T03:09:19.7167708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34,34.03
2025-07-10T03:09:19.8513486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.01,34.03
2025-07-10T03:09:19.9200539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.01,34.04
2025-07-10T03:09:20.0513807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.02,34.04
2025-07-10T03:09:20.1200693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.02,34.05
2025-07-10T03:09:20.2515739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.04,34.05
2025-07-10T03:09:20.3202921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.04,34.07
2025-07-10T03:09:20.4512231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.06,34.07
2025-07-10T03:09:20.5220058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.06,34.09
2025-07-10T03:09:20.6515570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.08,34.09
2025-07-10T03:09:20.7194991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.08,34.11
2025-07-10T03:09:20.8517429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.1,34.11
2025-07-10T03:09:20.9195213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.1,34.13
2025-07-10T03:09:21.0514481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.12,34.13
2025-07-10T03:09:21.1202580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.12,34.15
2025-07-10T03:09:21.2515863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.15,34.15
2025-07-10T03:09:21.3193063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.15,34.17
2025-07-10T03:09:21.4516817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.17,34.17
2025-07-10T03:09:21.5194400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.17,34.19
2025-07-10T03:09:21.6516415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.19,34.19
2025-07-10T03:09:21.7195890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.19,34.21
2025-07-10T03:09:21.8518927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.21,34.21
2025-07-10T03:09:21.9194965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.21,34.24
2025-07-10T03:09:22.0509913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.23,34.24
2025-07-10T03:09:22.1196283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.23,34.26
2025-07-10T03:09:22.2511509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.25,34.26
2025-07-10T03:09:22.3198940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.25,34.28
2025-07-10T03:09:22.4511631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.28,34.28
2025-07-10T03:09:22.5197995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.28,34.31
2025-07-10T03:09:22.6512350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.3,34.31
2025-07-10T03:09:22.7199733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.3,34.33
2025-07-10T03:09:22.8513459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.33,34.33
2025-07-10T03:09:22.9113314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.33,34.36
2025-07-10T03:09:23.0512091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.36,34.36
2025-07-10T03:09:23.1198351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.36,34.39
2025-07-10T03:09:23.2512530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.38,34.39
2025-07-10T03:09:23.3199343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.38,34.41
2025-07-10T03:09:23.4513846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.41,34.41
2025-07-10T03:09:23.5201507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.41,34.43
2025-07-10T03:09:23.6583302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.42,34.43
2025-07-10T03:09:23.7199381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.42,34.44
2025-07-10T03:09:23.8514783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.43,34.44
2025-07-10T03:09:23.9201607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.43,34.45
2025-07-10T03:09:24.0515956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.43,34.45
2025-07-10T03:09:24.1191757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.43,34.45
2025-07-10T03:09:24.2517313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.43,34.45
2025-07-10T03:09:24.3193188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.43,34.44
2025-07-10T03:09:24.4518208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.42,34.44
2025-07-10T03:09:24.5194920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.42,34.42
2025-07-10T03:09:24.6509800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.39,34.42
2025-07-10T03:09:24.7196054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.39,34.4
2025-07-10T03:09:24.8511891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.36,34.4
2025-07-10T03:09:24.9197389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.36,34.36
2025-07-10T03:09:25.0516494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.32,34.36
2025-07-10T03:09:25.1192553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.32,34.32
2025-07-10T03:09:25.2517368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.28,34.32
2025-07-10T03:09:25.3264000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.28,34.28
2025-07-10T03:09:25.4519689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.23,34.28
2025-07-10T03:09:25.5195324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.23,34.23
2025-07-10T03:09:25.6510574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.18,34.23
2025-07-10T03:09:25.7196732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.18,34.18
2025-07-10T03:09:25.8511622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.13,34.18
2025-07-10T03:09:25.9197789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.13,34.13
2025-07-10T03:09:26.0512191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.08,34.13
2025-07-10T03:09:26.1199201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.08,34.08
2025-07-10T03:09:26.2516220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.04,34.08
2025-07-10T03:09:26.3193746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.04,34.04
2025-07-10T03:09:26.4517928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34,34.04
2025-07-10T03:09:26.5193238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34,34
2025-07-10T03:09:26.6518372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.97,34
2025-07-10T03:09:26.7195448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.97,33.98
2025-07-10T03:09:26.8518621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.94,33.98
2025-07-10T03:09:26.9195719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.94,33.96
2025-07-10T03:09:27.0516560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.93,33.96
2025-07-10T03:09:27.1193768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.93,33.95
2025-07-10T03:09:27.2517252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.93,33.95
2025-07-10T03:09:27.3204100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.93,33.95
2025-07-10T03:09:27.4518027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.93,33.95
2025-07-10T03:09:27.5196532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.93,33.96
2025-07-10T03:09:27.6509547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.95,33.96
2025-07-10T03:09:27.7197983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.95,33.98
2025-07-10T03:09:27.8509683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.97,33.98
2025-07-10T03:09:27.9196699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.97,34.01
2025-07-10T03:09:28.0511072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.01,34.01
2025-07-10T03:09:28.1198527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.01,34.05
2025-07-10T03:09:28.2512160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.05,34.05
2025-07-10T03:09:28.3199110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.05,34.1
2025-07-10T03:09:28.4513236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.11,34.1
2025-07-10T03:09:28.5200016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.11,34.16
2025-07-10T03:09:28.6514436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.17,34.16
2025-07-10T03:09:28.7201612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.17,34.22
2025-07-10T03:09:28.8515418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.23,34.22
2025-07-10T03:09:28.9193429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.23,34.28
2025-07-10T03:09:29.0513419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.29,34.28
2025-07-10T03:09:29.1199570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.29,34.35
2025-07-10T03:09:29.2514387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.35,34.35
2025-07-10T03:09:29.3200983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.35,34.41
2025-07-10T03:09:29.4515175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.4,34.41
2025-07-10T03:09:29.5203826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.4,34.46
2025-07-10T03:09:29.6515629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.45,34.46
2025-07-10T03:09:29.7193749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.45,34.5
2025-07-10T03:09:29.8517756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.49,34.5
2025-07-10T03:09:29.9194509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.49,34.54
2025-07-10T03:09:30.0518582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.51,34.54
2025-07-10T03:09:30.1195047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.51,34.55
2025-07-10T03:09:30.2509996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.52,34.55
2025-07-10T03:09:30.3196952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.52,34.56
2025-07-10T03:09:30.4511201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.52,34.56
2025-07-10T03:09:30.5198432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.52,34.55
2025-07-10T03:09:30.6512025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.51,34.55
2025-07-10T03:09:30.7200070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.51,34.54
2025-07-10T03:09:30.8514305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.49,34.54
2025-07-10T03:09:30.9200667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.49,34.51
2025-07-10T03:09:31.0509721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.47,34.51
2025-07-10T03:09:31.1196575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.47,34.49
2025-07-10T03:09:31.2510977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.44,34.49
2025-07-10T03:09:31.3198064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.44,34.45
2025-07-10T03:09:31.4512959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.4,34.45
2025-07-10T03:09:31.5199576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.4,34.42
2025-07-10T03:09:31.6513721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.37,34.42
2025-07-10T03:09:31.7201003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.37,34.38
2025-07-10T03:09:31.8515136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.34,34.38
2025-07-10T03:09:31.9202206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.34,34.34
2025-07-10T03:09:32.0516348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.31,34.34
2025-07-10T03:09:32.1192721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.31,34.31
2025-07-10T03:09:32.2509326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.28,34.31
2025-07-10T03:09:32.3197158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.28,34.29
2025-07-10T03:09:32.4511881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.26,34.29
2025-07-10T03:09:32.5197928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.26,34.26
2025-07-10T03:09:32.6512687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.24,34.26
2025-07-10T03:09:32.7198999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.24,34.24
2025-07-10T03:09:32.8508935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.22,34.24
2025-07-10T03:09:32.9196531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.22,34.22
2025-07-10T03:09:33.0514904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.2,34.22
2025-07-10T03:09:33.1202154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.2,34.2
2025-07-10T03:09:33.2516857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.19,34.2
2025-07-10T03:09:33.3192952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.19,34.18
2025-07-10T03:09:33.4517830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.17,34.18
2025-07-10T03:09:33.5213767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.17,34.16
2025-07-10T03:09:33.6519356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.14,34.16
2025-07-10T03:09:33.7194707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.14,34.14
2025-07-10T03:09:33.8509520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.12,34.14
2025-07-10T03:09:33.9197396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.12,34.11
2025-07-10T03:09:34.0510566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.09,34.11
2025-07-10T03:09:34.1198031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.09,34.09
2025-07-10T03:09:34.2512141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.06,34.09
2025-07-10T03:09:34.3198864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.06,34.06
2025-07-10T03:09:34.4513226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.04,34.06
2025-07-10T03:09:34.5199386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.04,34.03
2025-07-10T03:09:34.6514989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.01,34.03
2025-07-10T03:09:34.7203007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.01,34.01
2025-07-10T03:09:34.8515605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.98,34.01
2025-07-10T03:09:34.9192627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.98,33.98
2025-07-10T03:09:35.0513973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.95,33.98
2025-07-10T03:09:35.1200142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.95,33.96
2025-07-10T03:09:35.2515608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.93,33.96
2025-07-10T03:09:35.3201062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.93,33.93
2025-07-10T03:09:35.4514757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.9,33.93
2025-07-10T03:09:35.5193532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.9,33.91
2025-07-10T03:09:35.6517283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.88,33.91
2025-07-10T03:09:35.7194958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.88,33.89
2025-07-10T03:09:35.8518475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.87,33.89
2025-07-10T03:09:35.9195682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.87,33.88
2025-07-10T03:09:36.0519201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T03:09:36.1195542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T03:09:36.2510636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T03:09:36.3197664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T03:09:36.4510585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-07-10T03:09:36.5198138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-07-10T03:09:36.6512543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T03:09:36.7200631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T03:09:36.8513553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.86,33.88
2025-07-10T03:09:36.9201860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.86,33.89
2025-07-10T03:09:37.0511497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.86,33.89
2025-07-10T03:09:37.1197603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.86,33.89
2025-07-10T03:09:37.2512596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.87,33.89
2025-07-10T03:09:37.3199713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.87,33.9
2025-07-10T03:09:37.4513864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.87,33.9
2025-07-10T03:09:37.5200385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.87,33.91
2025-07-10T03:09:37.6515186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.88,33.91
2025-07-10T03:09:37.7201993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.88,33.91
2025-07-10T03:09:37.8516641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.88,33.91
2025-07-10T03:09:37.9192767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.88,33.92
2025-07-10T03:09:38.0517639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.89,33.92
2025-07-10T03:09:38.1194366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.89,33.93
2025-07-10T03:09:38.2519337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.89,33.93
2025-07-10T03:09:38.3195154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.89,33.93
2025-07-10T03:09:38.4510062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.9,33.93
2025-07-10T03:09:38.5197702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.9,33.94
2025-07-10T03:09:38.6512080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.91,33.94
2025-07-10T03:09:38.7197942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.91,33.94
2025-07-10T03:09:38.8512378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.91,33.94
2025-07-10T03:09:38.9199714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.91,33.95
2025-07-10T03:09:39.0517419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.92,33.95
2025-07-10T03:09:39.1194900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.92,33.95
2025-07-10T03:09:39.2510493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.92,33.95
2025-07-10T03:09:39.3195891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.92,33.96
2025-07-10T03:09:39.4511423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.93,33.96
2025-07-10T03:09:39.5197790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.93,33.96
2025-07-10T03:09:39.6511824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.94,33.96
2025-07-10T03:09:39.7200610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.94,33.97
2025-07-10T03:09:39.8514120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.95,33.97
2025-07-10T03:09:39.9200800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.95,33.99
2025-07-10T03:09:40.0515087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.97,33.99
2025-07-10T03:09:40.1200936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.97,34
2025-07-10T03:09:40.2514556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.99,34
2025-07-10T03:09:40.3208691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.99,34.03
2025-07-10T03:09:40.4515682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.02,34.03
2025-07-10T03:09:40.5195032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.02,34.05
2025-07-10T03:09:40.6516940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.05,34.05
2025-07-10T03:09:40.7195601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.05,34.09
2025-07-10T03:09:40.8519295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.09,34.09
2025-07-10T03:09:40.9196709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.09,34.13
2025-07-10T03:09:41.0516910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.13,34.13
2025-07-10T03:09:41.1194132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.13,34.16
2025-07-10T03:09:41.2518033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.17,34.16
2025-07-10T03:09:41.3153968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.17,34.21
2025-07-10T03:09:41.4518840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.22,34.21
2025-07-10T03:09:41.5195960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.22,34.25
2025-07-10T03:09:41.6510431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.26,34.25
2025-07-10T03:09:41.7198049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.26,34.29
2025-07-10T03:09:41.8511144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.3,34.29
2025-07-10T03:09:41.9199912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.3,34.33
2025-07-10T03:09:42.0512715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.33,34.33
2025-07-10T03:09:42.1199268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.33,34.36
2025-07-10T03:09:42.2513629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.36,34.36
2025-07-10T03:09:42.3200185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.36,34.38
2025-07-10T03:09:42.4514904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.38,34.38
2025-07-10T03:09:42.5202398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.38,34.4
2025-07-10T03:09:42.6516174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.4,34.4
2025-07-10T03:09:42.7194129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.4,34.42
2025-07-10T03:09:42.8517104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.41,34.42
2025-07-10T03:09:42.9194221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.41,34.43
2025-07-10T03:09:43.0512597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.41,34.43
2025-07-10T03:09:43.1199513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.41,34.42
2025-07-10T03:09:43.2517677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.41,34.42
2025-07-10T03:09:43.3193661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.41,34.42
2025-07-10T03:09:43.4517471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.39,34.42
2025-07-10T03:09:43.5195011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.39,34.4
2025-07-10T03:09:43.6509964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.37,34.4
2025-07-10T03:09:43.7196035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.37,34.37
2025-07-10T03:09:43.8511113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.34,34.37
2025-07-10T03:09:43.9198515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.34,34.34
2025-07-10T03:09:44.0512802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.3,34.34
2025-07-10T03:09:44.1198617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.3,34.3
2025-07-10T03:09:44.2513879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.26,34.3
2025-07-10T03:09:44.3199416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.26,34.25
2025-07-10T03:09:44.4515947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.21,34.25
2025-07-10T03:09:44.5201075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.21,34.2
2025-07-10T03:09:44.6515793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.16,34.2
2025-07-10T03:09:44.7148224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.16,34.15
2025-07-10T03:09:44.8517129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.1,34.15
2025-07-10T03:09:44.9193644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.1,34.09
2025-07-10T03:09:45.0514187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.03,34.09
2025-07-10T03:09:45.1199681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.03,34.02
2025-07-10T03:09:45.2515923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.96,34.02
2025-07-10T03:09:45.3200736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.96,33.95
2025-07-10T03:09:45.4516246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.89,33.95
2025-07-10T03:09:45.5192892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.89,33.88
2025-07-10T03:09:45.6516663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.82,33.88
2025-07-10T03:09:45.7193438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.82,33.81
2025-07-10T03:09:45.8518538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.74,33.81
2025-07-10T03:09:45.9195196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.74,33.73
2025-07-10T03:09:46.0520288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.67,33.73
2025-07-10T03:09:46.1195800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.67,33.66
2025-07-10T03:09:46.2510417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.6,33.66
2025-07-10T03:09:46.3196910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-10T03:09:46.4518971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.53,33.59
2025-07-10T03:09:46.5195851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.53,33.53
2025-07-10T03:09:46.6510274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.47,33.53
2025-07-10T03:09:46.7197246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.47,33.47
2025-07-10T03:09:46.8511372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.41,33.47
2025-07-10T03:09:46.9197776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.41,33.41
2025-07-10T03:09:47.0511695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.36,33.41
2025-07-10T03:09:47.1198245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.36,33.36
2025-07-10T03:09:47.2512535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.31,33.36
2025-07-10T03:09:47.3199803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.31,33.32
2025-07-10T03:09:47.4513286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.28,33.32
2025-07-10T03:09:47.5200758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.28,33.29
2025-07-10T03:09:47.6515219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.25,33.29
2025-07-10T03:09:47.7201814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.25,33.27
2025-07-10T03:09:47.8520111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.23,33.27
2025-07-10T03:09:47.9196470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.23,33.25
2025-07-10T03:09:48.0510360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.23,33.25
2025-07-10T03:09:48.1196816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.23,33.25
2025-07-10T03:09:48.2511382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.23,33.25
2025-07-10T03:09:48.3197576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.23,33.27
2025-07-10T03:09:48.4512623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.26,33.27
2025-07-10T03:09:48.5199371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.26,33.29
2025-07-10T03:09:48.6514139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.29,33.29
2025-07-10T03:09:48.7200819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.29,33.34
2025-07-10T03:09:48.8519280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.34,33.34
2025-07-10T03:09:48.9196222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.34,33.39
2025-07-10T03:09:49.0515623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.41,33.39
2025-07-10T03:09:49.1193155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.41,33.46
2025-07-10T03:09:49.2517980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.48,33.46
2025-07-10T03:09:49.3195046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.48,33.54
2025-07-10T03:09:49.4517977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.57,33.54
2025-07-10T03:09:49.5196752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.57,33.63
2025-07-10T03:09:49.6509269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.67,33.63
2025-07-10T03:09:49.7196559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.67,33.73
2025-07-10T03:09:49.8510662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.77,33.73
2025-07-10T03:09:49.9199648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.77,33.84
2025-07-10T03:09:50.0512159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.88,33.84
2025-07-10T03:09:50.1199196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.88,33.94
2025-07-10T03:09:50.2513182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.99,33.94
2025-07-10T03:09:50.3201212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.99,34.05
2025-07-10T03:09:50.4514054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.1,34.05
2025-07-10T03:09:50.5202580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.1,34.16
2025-07-10T03:09:50.6516272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.2,34.16
2025-07-10T03:09:50.7131687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.2,34.27
2025-07-10T03:09:50.8517591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.3,34.27
2025-07-10T03:09:50.9195627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.3,34.37
2025-07-10T03:09:51.0512101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.4,34.37
2025-07-10T03:09:51.1200060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.4,34.46
2025-07-10T03:09:51.2513547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.49,34.46
2025-07-10T03:09:51.3201415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.49,34.54
2025-07-10T03:09:51.4514829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.56,34.54
2025-07-10T03:09:51.5202641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.56,34.61
2025-07-10T03:09:51.6515823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.63,34.61
2025-07-10T03:09:51.7192885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.63,34.67
2025-07-10T03:09:51.8517440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.68,34.67
2025-07-10T03:09:51.9195098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.68,34.72
2025-07-10T03:09:52.0518490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.72,34.72
2025-07-10T03:09:52.1196814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.72,34.76
2025-07-10T03:09:52.2509582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.76,34.76
2025-07-10T03:09:52.3212866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.76,34.79
2025-07-10T03:09:52.4513602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.78,34.79
2025-07-10T03:09:52.5200708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.78,34.81
2025-07-10T03:09:52.6515126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.79,34.81
2025-07-10T03:09:52.7200733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.79,34.82
2025-07-10T03:09:52.8516716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.79,34.82
2025-07-10T03:09:52.9198268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.79,34.81
2025-07-10T03:09:53.0518869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.79,34.81
2025-07-10T03:09:53.1198933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.79,34.8
2025-07-10T03:09:53.2514290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.77,34.8
2025-07-10T03:09:53.3200146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.77,34.78
2025-07-10T03:09:53.4515634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.73,34.78
2025-07-10T03:09:53.5201513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.73,34.74
2025-07-10T03:09:53.6515443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.7,34.74
2025-07-10T03:09:53.7192357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.7,34.7
2025-07-10T03:09:53.8518069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.65,34.7
2025-07-10T03:09:53.9194424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.65,34.64
2025-07-10T03:09:54.0517426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.59,34.64
2025-07-10T03:09:54.1195734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.59,34.59
2025-07-10T03:09:54.2510070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.53,34.59
2025-07-10T03:09:54.3194846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.53,34.53
2025-07-10T03:09:54.4511622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.47,34.53
2025-07-10T03:09:54.5197642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.47,34.47
2025-07-10T03:09:54.6512029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.42,34.47
2025-07-10T03:09:54.7198473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.42,34.41
2025-07-10T03:09:54.8512891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.36,34.41
2025-07-10T03:09:54.9199889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.36,34.35
2025-07-10T03:09:55.0516000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.3,34.35
2025-07-10T03:09:55.1191051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.3,34.29
2025-07-10T03:09:55.2516703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.24,34.29
2025-07-10T03:09:55.3192590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.24,34.23
2025-07-10T03:09:55.4518900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.18,34.23
2025-07-10T03:09:55.5194791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.18,34.17
2025-07-10T03:09:55.6510144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.11,34.17
2025-07-10T03:09:55.7196351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.11,34.11
2025-07-10T03:09:55.8510494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.05,34.11
2025-07-10T03:09:55.9197804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.05,34.04
2025-07-10T03:09:56.0511694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.98,34.04
2025-07-10T03:09:56.1198116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.98,33.97
2025-07-10T03:09:56.2514941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.91,33.97
2025-07-10T03:09:56.3200207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.91,33.9
2025-07-10T03:09:56.4515599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.84,33.9
2025-07-10T03:09:56.5192508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.84,33.83
2025-07-10T03:09:56.6516277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.77,33.83
2025-07-10T03:09:56.7193184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.77,33.76
2025-07-10T03:09:56.8517681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.7,33.76
2025-07-10T03:09:56.9194386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.7,33.69
2025-07-10T03:09:57.0513895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.63,33.69
2025-07-10T03:09:57.1199263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.63,33.62
2025-07-10T03:09:57.2514284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.56,33.62
2025-07-10T03:09:57.3200065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.56,33.56
2025-07-10T03:09:57.4515399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.51,33.56
2025-07-10T03:09:57.5202148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.51,33.5
2025-07-10T03:09:57.6516912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.45,33.5
2025-07-10T03:09:57.7194142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.45,33.45
2025-07-10T03:09:57.8518595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.4,33.45
2025-07-10T03:09:57.9198495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.4,33.41
2025-07-10T03:09:58.0513440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.37,33.41
2025-07-10T03:09:58.1199865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.37,33.37
2025-07-10T03:09:58.2514233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T03:09:58.3201782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.34,33.35
2025-07-10T03:09:58.4515250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.31,33.35
2025-07-10T03:09:58.5193463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.31,33.33
2025-07-10T03:09:58.6511680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.3,33.33
2025-07-10T03:09:58.7198643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.3,33.32
2025-07-10T03:09:58.8513310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.3,33.32
2025-07-10T03:09:58.9200216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.3,33.33
2025-07-10T03:09:59.0510575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.31,33.33
2025-07-10T03:09:59.1197674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.31,33.34
2025-07-10T03:09:59.2511425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.33,33.34
2025-07-10T03:09:59.3197806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.33,33.36
2025-07-10T03:09:59.4513650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.35,33.36
2025-07-10T03:09:59.5200019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.35,33.38
2025-07-10T03:09:59.6512746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.38,33.38
2025-07-10T03:09:59.7201007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.38,33.42
2025-07-10T03:09:59.8517880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.42,33.42
2025-07-10T03:09:59.9194748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.42,33.45
2025-07-10T03:10:00.0518471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.46,33.45
2025-07-10T03:10:00.1196484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.46,33.5
2025-07-10T03:10:00.2510458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.5,33.5
2025-07-10T03:10:00.3197128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.5,33.54
2025-07-10T03:10:00.4510850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.55,33.54
2025-07-10T03:10:00.5194262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.55,33.59
2025-07-10T03:10:00.6518674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-10T03:10:00.7194972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.6,33.65
2025-07-10T03:10:00.8519964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.66,33.65
2025-07-10T03:10:00.9196150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.66,33.71
2025-07-10T03:10:01.0517843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.72,33.71
2025-07-10T03:10:01.1195546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.72,33.77
2025-07-10T03:10:01.2510614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.79,33.77
2025-07-10T03:10:01.3196481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.79,33.84
2025-07-10T03:10:01.4515259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.86,33.84
2025-07-10T03:10:01.5195080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.86,33.9
2025-07-10T03:10:01.6509665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.93,33.9
2025-07-10T03:10:01.7195927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.93,33.98
2025-07-10T03:10:01.8510936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34,33.98
2025-07-10T03:10:01.9197339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34,34.05
2025-07-10T03:10:02.0511807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.07,34.05
2025-07-10T03:10:02.1198255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.07,34.13
2025-07-10T03:10:02.2513394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.15,34.13
2025-07-10T03:10:02.3199514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.15,34.2
2025-07-10T03:10:02.4514591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.23,34.2
2025-07-10T03:10:02.5201040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.23,34.28
2025-07-10T03:10:02.6516311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.3,34.28
2025-07-10T03:10:02.7192119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.3,34.35
2025-07-10T03:10:02.8517595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.38,34.35
2025-07-10T03:10:02.9193529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.38,34.43
2025-07-10T03:10:03.0513652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.45,34.43
2025-07-10T03:10:03.1200434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.45,34.5
2025-07-10T03:10:03.2515389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.52,34.5
2025-07-10T03:10:03.3200877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.52,34.56
2025-07-10T03:10:03.4516653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.58,34.56
2025-07-10T03:10:03.5192397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.58,34.62
2025-07-10T03:10:03.6517243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.63,34.62
2025-07-10T03:10:03.7193944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.63,34.67
2025-07-10T03:10:03.8518873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.68,34.67
2025-07-10T03:10:03.9195319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.68,34.72
2025-07-10T03:10:04.0513685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.72,34.72
2025-07-10T03:10:04.1199919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.72,34.75
2025-07-10T03:10:04.2514508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.74,34.75
2025-07-10T03:10:04.3201036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.74,34.77
2025-07-10T03:10:04.4531313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.76,34.77
2025-07-10T03:10:04.5192505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.76,34.78
2025-07-10T03:10:04.6517393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.76,34.78
2025-07-10T03:10:04.7225778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.76,34.78
2025-07-10T03:10:04.8519381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.76,34.78
2025-07-10T03:10:04.9194010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.76,34.78
2025-07-10T03:10:05.0513658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.75,34.78
2025-07-10T03:10:05.1200250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.75,34.76
2025-07-10T03:10:05.2515153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.73,34.76
2025-07-10T03:10:05.3200674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.73,34.74
2025-07-10T03:10:05.4516651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.7,34.74
2025-07-10T03:10:05.5193223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.7,34.71
2025-07-10T03:10:05.6517721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.67,34.71
2025-07-10T03:10:05.7193977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.67,34.68
2025-07-10T03:10:05.8519095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.63,34.68
2025-07-10T03:10:05.9195763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.63,34.64
2025-07-10T03:10:06.0509901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.59,34.64
2025-07-10T03:10:06.1196970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.59,34.59
2025-07-10T03:10:06.2510899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.54,34.59
2025-07-10T03:10:06.3238023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.54,34.54
2025-07-10T03:10:06.4511603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.48,34.54
2025-07-10T03:10:06.5199304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.48,34.48
2025-07-10T03:10:06.6513715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.42,34.48
2025-07-10T03:10:06.7199676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.42,34.42
2025-07-10T03:10:06.8516049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.36,34.42
2025-07-10T03:10:06.9201370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.36,34.36
2025-07-10T03:10:07.0511469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.29,34.36
2025-07-10T03:10:07.1197896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.29,34.29
2025-07-10T03:10:07.2512782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.22,34.29
2025-07-10T03:10:07.3198979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.22,34.22
2025-07-10T03:10:07.4514273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.15,34.22
2025-07-10T03:10:07.5200644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.15,34.14
2025-07-10T03:10:07.6515692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.07,34.14
2025-07-10T03:10:07.7201288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.07,34.07
2025-07-10T03:10:07.8517152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34,34.07
2025-07-10T03:10:07.9192929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34,33.99
2025-07-10T03:10:08.0554389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.92,33.99
2025-07-10T03:10:08.1193627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.92,33.92
2025-07-10T03:10:08.2519297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.85,33.92
2025-07-10T03:10:08.3194340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.85,33.84
2025-07-10T03:10:08.4509550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.77,33.84
2025-07-10T03:10:08.5195550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.77,33.77
2025-07-10T03:10:08.6511791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.7,33.77
2025-07-10T03:10:08.7197413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.7,33.7
2025-07-10T03:10:08.8511889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.64,33.7
2025-07-10T03:10:08.9199543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.64,33.64
2025-07-10T03:10:09.0517637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.58,33.64
2025-07-10T03:10:09.1193695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.58,33.57
2025-07-10T03:10:09.2518667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.52,33.57
2025-07-10T03:10:09.3195388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.52,33.51
2025-07-10T03:10:09.4510229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.46,33.51
2025-07-10T03:10:09.5197203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.46,33.46
2025-07-10T03:10:09.6511701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.4,33.46
2025-07-10T03:10:09.7197946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.4,33.4
2025-07-10T03:10:09.8512708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.35,33.4
2025-07-10T03:10:09.9199742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.35,33.35
2025-07-10T03:10:10.0514626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.3,33.35
2025-07-10T03:10:10.1201431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.3,33.3
2025-07-10T03:10:10.2515140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.26,33.3
2025-07-10T03:10:10.3192374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.26,33.26
2025-07-10T03:10:10.4517284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.22,33.26
2025-07-10T03:10:10.5193917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.22,33.22
2025-07-10T03:10:10.6518783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.18,33.22
2025-07-10T03:10:10.7194977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.18,33.19
2025-07-10T03:10:10.8517547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.16,33.19
2025-07-10T03:10:10.9195295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.16,33.17
2025-07-10T03:10:11.0513703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.15,33.17
2025-07-10T03:10:11.1200888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.15,33.16
2025-07-10T03:10:11.2515276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.15,33.16
2025-07-10T03:10:11.3191553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.15,33.17
2025-07-10T03:10:11.4517841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.16,33.17
2025-07-10T03:10:11.5192915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.16,33.18
2025-07-10T03:10:11.6518150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.18,33.18
2025-07-10T03:10:11.7194460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.18,33.21
2025-07-10T03:10:11.8510288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.22,33.21
2025-07-10T03:10:11.9196517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.22,33.26
2025-07-10T03:10:12.0512948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.27,33.26
2025-07-10T03:10:12.1199489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.27,33.31
2025-07-10T03:10:12.2513754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.34,33.31
2025-07-10T03:10:12.3200374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.34,33.38
2025-07-10T03:10:12.4515412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.41,33.38
2025-07-10T03:10:12.5203538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.41,33.46
2025-07-10T03:10:12.6516180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.5,33.46
2025-07-10T03:10:12.7194709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.5,33.55
2025-07-10T03:10:12.8517553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.59,33.55
2025-07-10T03:10:12.9196239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.59,33.65
2025-07-10T03:10:13.0513553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.69,33.65
2025-07-10T03:10:13.1200569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.69,33.75
2025-07-10T03:10:13.2514970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.79,33.75
2025-07-10T03:10:13.3191360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.79,33.85
2025-07-10T03:10:13.4516546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.89,33.85
2025-07-10T03:10:13.5194426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.89,33.95
2025-07-10T03:10:13.6518371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.99,33.95
2025-07-10T03:10:13.7193406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.99,34.05
2025-07-10T03:10:13.8518716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.08,34.05
2025-07-10T03:10:13.9197184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.08,34.14
2025-07-10T03:10:14.0511932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.17,34.14
2025-07-10T03:10:14.1200025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.17,34.23
2025-07-10T03:10:14.2512583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.25,34.23
2025-07-10T03:10:14.3199847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.25,34.31
2025-07-10T03:10:14.4514914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.32,34.31
2025-07-10T03:10:14.5202521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.32,34.38
2025-07-10T03:10:14.6515705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.39,34.38
2025-07-10T03:10:14.7194748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.39,34.44
2025-07-10T03:10:14.8517393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.45,34.44
2025-07-10T03:10:14.9194446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.45,34.5
2025-07-10T03:10:15.0512965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.5,34.5
2025-07-10T03:10:15.1199582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.5,34.55
2025-07-10T03:10:15.2514982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.55,34.55
2025-07-10T03:10:15.3201618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.55,34.59
2025-07-10T03:10:15.4515374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.59,34.59
2025-07-10T03:10:15.5194212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.59,34.64
2025-07-10T03:10:15.6516121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.63,34.64
2025-07-10T03:10:15.7196023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.63,34.67
2025-07-10T03:10:15.8519166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.67,34.67
2025-07-10T03:10:15.9197620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.67,34.71
2025-07-10T03:10:16.0509542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.7,34.71
2025-07-10T03:10:16.1196412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.7,34.74
2025-07-10T03:10:16.2513855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.73,34.74
2025-07-10T03:10:16.3199448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.73,34.76
2025-07-10T03:10:16.4515130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.75,34.76
2025-07-10T03:10:16.5201261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.75,34.78
2025-07-10T03:10:16.6515038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.76,34.78
2025-07-10T03:10:16.7191674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.76,34.79
2025-07-10T03:10:16.8518238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.77,34.79
2025-07-10T03:10:16.9193499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.77,34.79
2025-07-10T03:10:17.0510967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.76,34.79
2025-07-10T03:10:17.1197171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.76,34.77
2025-07-10T03:10:17.2512747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.74,34.77
2025-07-10T03:10:17.3242542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.74,34.75
2025-07-10T03:10:17.4514041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.71,34.75
2025-07-10T03:10:17.5198454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.71,34.72
2025-07-10T03:10:17.6514427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.67,34.72
2025-07-10T03:10:17.7200568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.67,34.68
2025-07-10T03:10:17.8515629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.63,34.68
2025-07-10T03:10:17.9192185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.63,34.62
2025-07-10T03:10:18.0516665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.57,34.62
2025-07-10T03:10:18.1192900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.57,34.56
2025-07-10T03:10:18.2518525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.5,34.56
2025-07-10T03:10:18.3193942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.5,34.49
2025-07-10T03:10:18.4519140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.43,34.49
2025-07-10T03:10:18.5195315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.43,34.42
2025-07-10T03:10:18.6510521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.35,34.42
2025-07-10T03:10:18.7196922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.35,34.34
2025-07-10T03:10:18.8511174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.27,34.34
2025-07-10T03:10:18.9198020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.27,34.25
2025-07-10T03:10:19.0517056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.18,34.25
2025-07-10T03:10:19.1192974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.18,34.16
2025-07-10T03:10:19.2518297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.09,34.16
2025-07-10T03:10:19.3194115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.09,34.07
2025-07-10T03:10:19.4509005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34,34.07
2025-07-10T03:10:19.5196510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34,33.98
2025-07-10T03:10:19.6508968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.91,33.98
2025-07-10T03:10:19.7197212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.91,33.88
2025-07-10T03:10:19.8509768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.81,33.88
2025-07-10T03:10:19.9198498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.81,33.79
2025-07-10T03:10:20.0513026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.71,33.79
2025-07-10T03:10:20.1199783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.71,33.68
2025-07-10T03:10:20.2514096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.6,33.68
2025-07-10T03:10:20.3200066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.6,33.58
2025-07-10T03:10:20.4515014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.5,33.58
2025-07-10T03:10:20.5190162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.5,33.48
2025-07-10T03:10:20.6516850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.4,33.48
2025-07-10T03:10:20.7192761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.4,33.38
2025-07-10T03:10:20.8517432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.3,33.38
2025-07-10T03:10:20.9195086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.3,33.28
2025-07-10T03:10:21.0517434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.21,33.28
2025-07-10T03:10:21.1194985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.21,33.19
2025-07-10T03:10:21.2518914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.12,33.19
2025-07-10T03:10:21.3195318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.12,33.11
2025-07-10T03:10:21.4510564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.04,33.11
2025-07-10T03:10:21.5196946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.04,33.04
2025-07-10T03:10:21.6513061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.98,33.04
2025-07-10T03:10:21.7198314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.98,32.98
2025-07-10T03:10:21.8512276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.92,32.98
2025-07-10T03:10:21.9200775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.92,32.93
2025-07-10T03:10:22.0515217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.88,32.93
2025-07-10T03:10:22.1201056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.88,32.89
2025-07-10T03:10:22.2515752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.86,32.89
2025-07-10T03:10:22.3244482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.86,32.87
2025-07-10T03:10:22.4517358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.85,32.87
2025-07-10T03:10:22.5193516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.85,32.87
2025-07-10T03:10:22.6517643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.86,32.87
2025-07-10T03:10:22.7194763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.86,32.89
2025-07-10T03:10:22.8519699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.88,32.89
2025-07-10T03:10:22.9196064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-07-10T03:10:23.0515947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.93,32.92
2025-07-10T03:10:23.1191828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.93,32.97
2025-07-10T03:10:23.2512403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.99,32.97
2025-07-10T03:10:23.3198957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.99,33.03
2025-07-10T03:10:23.4514232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.06,33.03
2025-07-10T03:10:23.5200673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.06,33.11
2025-07-10T03:10:23.6515382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.14,33.11
2025-07-10T03:10:23.7200385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.14,33.2
2025-07-10T03:10:23.8518586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.23,33.2
2025-07-10T03:10:23.9192498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.23,33.29
2025-07-10T03:10:24.0517123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.32,33.29
2025-07-10T03:10:24.1199360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.32,33.38
2025-07-10T03:10:24.2513288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.42,33.38
2025-07-10T03:10:24.3196269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.42,33.48
2025-07-10T03:10:24.4512927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.52,33.48
2025-07-10T03:10:24.5198970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.52,33.57
2025-07-10T03:10:24.6513387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.61,33.57
2025-07-10T03:10:24.7199135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.61,33.67
2025-07-10T03:10:24.8509678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.7,33.67
2025-07-10T03:10:24.9197196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.7,33.75
2025-07-10T03:10:25.0515324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.79,33.75
2025-07-10T03:10:25.1191455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.79,33.84
2025-07-10T03:10:25.2517567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.86,33.84
2025-07-10T03:10:25.3192393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.86,33.91
2025-07-10T03:10:25.4518099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.94,33.91
2025-07-10T03:10:25.5194787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.94,33.98
2025-07-10T03:10:25.6518753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34,33.98
2025-07-10T03:10:25.7195043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34,34.05
2025-07-10T03:10:25.8546516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.07,34.05
2025-07-10T03:10:25.9196883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.07,34.11
2025-07-10T03:10:26.0511297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.12,34.11
2025-07-10T03:10:26.1197708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.12,34.16
2025-07-10T03:10:26.2512967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.17,34.16
2025-07-10T03:10:26.3199493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.17,34.2
2025-07-10T03:10:26.4514454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.21,34.2
2025-07-10T03:10:26.5200619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.21,34.25
2025-07-10T03:10:26.6515396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.25,34.25
2025-07-10T03:10:26.7191816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.25,34.28
2025-07-10T03:10:26.8516854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.28,34.28
2025-07-10T03:10:26.9193263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.28,34.31
2025-07-10T03:10:27.0514034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.31,34.31
2025-07-10T03:10:27.1199748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.31,34.34
2025-07-10T03:10:27.2514370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.34,34.34
2025-07-10T03:10:27.3200489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.34,34.37
2025-07-10T03:10:27.4515796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.37,34.37
2025-07-10T03:10:27.5192274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.37,34.39
2025-07-10T03:10:27.6516793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.39,34.39
2025-07-10T03:10:27.7192548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.39,34.42
2025-07-10T03:10:27.8517264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.41,34.42
2025-07-10T03:10:27.9200905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.41,34.44
2025-07-10T03:10:28.0515607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.43,34.44
2025-07-10T03:10:28.1201903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.43,34.45
2025-07-10T03:10:28.2516308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.44,34.45
2025-07-10T03:10:28.3192575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.44,34.47
2025-07-10T03:10:28.4517965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.45,34.47
2025-07-10T03:10:28.5193885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.45,34.47
2025-07-10T03:10:28.6518287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.45,34.47
2025-07-10T03:10:28.7195667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.45,34.48
2025-07-10T03:10:28.8509078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.45,34.48
2025-07-10T03:10:28.9196562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.45,34.47
2025-07-10T03:10:29.0516320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.44,34.47
2025-07-10T03:10:29.1200238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.44,34.47
2025-07-10T03:10:29.2516188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.43,34.47
2025-07-10T03:10:29.3192658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.43,34.45
2025-07-10T03:10:29.4517909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.41,34.45
2025-07-10T03:10:29.5194988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.41,34.43
2025-07-10T03:10:29.6519416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.38,34.43
2025-07-10T03:10:29.7195989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.38,34.39
2025-07-10T03:10:29.8510871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.34,34.39
2025-07-10T03:10:29.9151028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.34,34.35
2025-07-10T03:10:30.0511268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.29,34.35
2025-07-10T03:10:30.1198274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.29,34.31
2025-07-10T03:10:30.2515106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.25,34.31
2025-07-10T03:10:30.3201521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.25,34.26
2025-07-10T03:10:30.4515924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.19,34.26
2025-07-10T03:10:30.5192941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.19,34.2
2025-07-10T03:10:30.6517032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.14,34.2
2025-07-10T03:10:30.7194292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.14,34.15
2025-07-10T03:10:30.8514961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.09,34.15
2025-07-10T03:10:30.9195615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.09,34.1
2025-07-10T03:10:31.0514549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.04,34.1
2025-07-10T03:10:31.1200474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.04,34.05
2025-07-10T03:10:31.2516148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34,34.05
2025-07-10T03:10:31.3190823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34,34
2025-07-10T03:10:31.4517055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.95,34
2025-07-10T03:10:31.5193539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.95,33.96
2025-07-10T03:10:31.6518159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.91,33.96
2025-07-10T03:10:31.7194825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.91,33.92
2025-07-10T03:10:31.8519175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.86,33.92
2025-07-10T03:10:31.9195913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.86,33.87
2025-07-10T03:10:32.0511210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.82,33.87
2025-07-10T03:10:32.1196805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.82,33.83
2025-07-10T03:10:32.2511706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.78,33.83
2025-07-10T03:10:32.3233270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.78,33.79
2025-07-10T03:10:32.4512888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.74,33.79
2025-07-10T03:10:32.5199046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.74,33.75
2025-07-10T03:10:32.6513497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.7,33.75
2025-07-10T03:10:32.7200628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.7,33.7
2025-07-10T03:10:32.8515009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.66,33.7
2025-07-10T03:10:32.9202154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.66,33.66
2025-07-10T03:10:33.0510136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.62,33.66
2025-07-10T03:10:33.1197233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.62,33.62
2025-07-10T03:10:33.2511372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.58,33.62
2025-07-10T03:10:33.3198166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.58,33.58
2025-07-10T03:10:33.4512599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.54,33.58
2025-07-10T03:10:33.5199850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.54,33.54
2025-07-10T03:10:33.6514968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.5,33.54
2025-07-10T03:10:33.7194169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.5,33.5
2025-07-10T03:10:33.8519084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.46,33.5
2025-07-10T03:10:33.9195269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.46,33.46
2025-07-10T03:10:34.0510054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.43,33.46
2025-07-10T03:10:34.1196128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.43,33.43
2025-07-10T03:10:34.2511462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.4,33.43
2025-07-10T03:10:34.3197408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.4,33.4
2025-07-10T03:10:34.4513562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T03:10:34.5198936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.37,33.38
2025-07-10T03:10:34.6513828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.35,33.38
2025-07-10T03:10:34.7200059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.35,33.36
2025-07-10T03:10:34.8514711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.34,33.36
2025-07-10T03:10:34.9201275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.34,33.34
2025-07-10T03:10:35.0510284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.32,33.34
2025-07-10T03:10:35.1195772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.32,33.33
2025-07-10T03:10:35.2511727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.32,33.33
2025-07-10T03:10:35.3197873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.32,33.33
2025-07-10T03:10:35.4513199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.32,33.33
2025-07-10T03:10:35.5199394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.32,33.34
2025-07-10T03:10:35.6513805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.33,33.34
2025-07-10T03:10:35.7200034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.33,33.35
2025-07-10T03:10:35.8515442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.35,33.35
2025-07-10T03:10:35.9201576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.35,33.37
2025-07-10T03:10:36.0516793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.37,33.37
2025-07-10T03:10:36.1192958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T03:10:36.2518107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.4,33.4
2025-07-10T03:10:36.3193461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.4,33.43
2025-07-10T03:10:36.4518415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.43,33.43
2025-07-10T03:10:36.5195398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.43,33.47
2025-07-10T03:10:36.6509588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.47,33.47
2025-07-10T03:10:36.7196211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.47,33.51
2025-07-10T03:10:36.8511158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.51,33.51
2025-07-10T03:10:36.9197772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.51,33.55
2025-07-10T03:10:37.0517070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.55,33.55
2025-07-10T03:10:37.1192376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.55,33.59
2025-07-10T03:10:37.2517542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-10T03:10:37.3193855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.6,33.64
2025-07-10T03:10:37.4533530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.64,33.64
2025-07-10T03:10:37.5195434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.64,33.68
2025-07-10T03:10:37.6530917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.68,33.68
2025-07-10T03:10:37.7197060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.68,33.72
2025-07-10T03:10:37.8511241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.72,33.72
2025-07-10T03:10:37.9197563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.72,33.77
2025-07-10T03:10:38.0512830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.77,33.77
2025-07-10T03:10:38.1198970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.77,33.81
2025-07-10T03:10:38.2514398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.82,33.81
2025-07-10T03:10:38.3199829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.82,33.87
2025-07-10T03:10:38.4557581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.87,33.87
2025-07-10T03:10:38.5201333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.87,33.92
2025-07-10T03:10:38.6516000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.93,33.92
2025-07-10T03:10:38.7192184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.93,33.98
2025-07-10T03:10:38.8517130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.99,33.98
2025-07-10T03:10:38.9193465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.99,34.05
2025-07-10T03:10:39.0512708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.06,34.05
2025-07-10T03:10:39.1198942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.06,34.11
2025-07-10T03:10:39.2514053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.12,34.11
2025-07-10T03:10:39.3200041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.12,34.17
2025-07-10T03:10:39.4515395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.18,34.17
2025-07-10T03:10:39.5201878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.18,34.23
2025-07-10T03:10:39.6516023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.24,34.23
2025-07-10T03:10:39.7193230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.24,34.29
2025-07-10T03:10:39.8517553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.29,34.29
2025-07-10T03:10:39.9194206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.29,34.34
2025-07-10T03:10:40.0518598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.34,34.34
2025-07-10T03:10:40.1195639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.34,34.38
2025-07-10T03:10:40.2509851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.38,34.38
2025-07-10T03:10:40.3196314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.38,34.42
2025-07-10T03:10:40.4523296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.42,34.42
2025-07-10T03:10:40.5197305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.42,34.45
2025-07-10T03:10:40.6512498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.45,34.45
2025-07-10T03:10:40.7199258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.45,34.48
2025-07-10T03:10:40.8511203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.47,34.48
2025-07-10T03:10:40.9197392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.47,34.51
2025-07-10T03:10:41.0516866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.5,34.51
2025-07-10T03:10:41.1191640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.5,34.53
2025-07-10T03:10:41.2517731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.51,34.53
2025-07-10T03:10:41.3194184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.51,34.54
2025-07-10T03:10:41.4518395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.52,34.54
2025-07-10T03:10:41.5195362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.52,34.55
2025-07-10T03:10:41.6517986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.53,34.55
2025-07-10T03:10:41.7194441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.53,34.55
2025-07-10T03:10:41.8519652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.53,34.55
2025-07-10T03:10:41.9196238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.53,34.54
2025-07-10T03:10:42.0517208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.51,34.54
2025-07-10T03:10:42.1192499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.51,34.53
2025-07-10T03:10:42.2517652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.5,34.53
2025-07-10T03:10:42.3193553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.5,34.51
2025-07-10T03:10:42.4519910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.47,34.51
2025-07-10T03:10:42.5194243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.47,34.47
2025-07-10T03:10:42.6510123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.42,34.47
2025-07-10T03:10:42.7197006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.42,34.42
2025-07-10T03:10:42.8513776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.37,34.42
2025-07-10T03:10:42.9200107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.37,34.36
2025-07-10T03:10:43.0511289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.3,34.36
2025-07-10T03:10:43.1196663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.3,34.29
2025-07-10T03:10:43.2512053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.23,34.29
2025-07-10T03:10:43.3197729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.23,34.22
2025-07-10T03:10:43.4513264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.15,34.22
2025-07-10T03:10:43.5199302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.15,34.13
2025-07-10T03:10:43.6514361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.06,34.13
2025-07-10T03:10:43.7200232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.06,34.05
2025-07-10T03:10:43.8514268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.98,34.05
2025-07-10T03:10:43.9202115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.98,33.97
2025-07-10T03:10:44.0517136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.9,33.97
2025-07-10T03:10:44.1192921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.9,33.89
2025-07-10T03:10:44.2518918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.83,33.89
2025-07-10T03:10:44.3193511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.83,33.82
2025-07-10T03:10:44.4519150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.76,33.82
2025-07-10T03:10:44.5195193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.76,33.75
2025-07-10T03:10:44.6509915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.7,33.75
2025-07-10T03:10:44.7196704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.7,33.7
2025-07-10T03:10:44.8511018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.65,33.7
2025-07-10T03:10:44.9199760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.65,33.66
2025-07-10T03:10:45.0518939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.62,33.66
2025-07-10T03:10:45.1195951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.62,33.63
2025-07-10T03:10:45.2518840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.6,33.63
2025-07-10T03:10:45.3195171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.6,33.61
2025-07-10T03:10:45.4511152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.59,33.61
2025-07-10T03:10:45.5197183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.59,33.6
2025-07-10T03:10:45.6511100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.58,33.6
2025-07-10T03:10:45.7198217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.58,33.6
2025-07-10T03:10:45.8513552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.58,33.6
2025-07-10T03:10:45.9199171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.58,33.59
2025-07-10T03:10:46.0515043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.58,33.59
2025-07-10T03:10:46.1201195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.58,33.59
2025-07-10T03:10:46.2517846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.57,33.59
2025-07-10T03:10:46.3195782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.57,33.59
2025-07-10T03:10:46.4519686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.57,33.59
2025-07-10T03:10:46.5196277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.57,33.58
2025-07-10T03:10:46.6517303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.56,33.58
2025-07-10T03:10:46.7195516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.56,33.57
2025-07-10T03:10:46.8518977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.54,33.57
2025-07-10T03:10:46.9196802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.54,33.56
2025-07-10T03:10:47.0515962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.52,33.56
2025-07-10T03:10:47.1192573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.52,33.54
2025-07-10T03:10:47.2516659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.5,33.54
2025-07-10T03:10:47.3195684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.5,33.51
2025-07-10T03:10:47.4517611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.47,33.51
2025-07-10T03:10:47.5195921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.47,33.48
2025-07-10T03:10:47.6518929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.44,33.48
2025-07-10T03:10:47.7197103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.44,33.45
2025-07-10T03:10:47.8510162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T03:10:47.9198665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.41,33.42
2025-07-10T03:10:48.0511976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.37,33.42
2025-07-10T03:10:48.1197438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.37,33.38
2025-07-10T03:10:48.2511635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.34,33.38
2025-07-10T03:10:48.3198478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.34,33.35
2025-07-10T03:10:48.4513013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.31,33.35
2025-07-10T03:10:48.5199671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.31,33.32
2025-07-10T03:10:48.6514273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.29,33.32
2025-07-10T03:10:48.7200924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.29,33.31
2025-07-10T03:10:48.8516229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.28,33.31
2025-07-10T03:10:48.9191888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.28,33.3
2025-07-10T03:10:49.0514858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.28,33.3
2025-07-10T03:10:49.1200232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.28,33.3
2025-07-10T03:10:49.2515512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.29,33.3
2025-07-10T03:10:49.3198954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.29,33.32
2025-07-10T03:10:49.4513950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.31,33.32
2025-07-10T03:10:49.5200423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.31,33.34
2025-07-10T03:10:49.6518978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.35,33.34
2025-07-10T03:10:49.7195297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.35,33.38
2025-07-10T03:10:49.8509863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.4,33.38
2025-07-10T03:10:49.9197310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.4,33.44
2025-07-10T03:10:50.0512988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.45,33.44
2025-07-10T03:10:50.1200304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.45,33.5
2025-07-10T03:10:50.2514574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.52,33.5
2025-07-10T03:10:50.3200462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.52,33.58
2025-07-10T03:10:50.4515980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.6,33.58
2025-07-10T03:10:50.5195266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.6,33.66
2025-07-10T03:10:50.6513049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.69,33.66
2025-07-10T03:10:50.7199673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.69,33.75
2025-07-10T03:10:50.8511269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.79,33.75
2025-07-10T03:10:50.9197057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.79,33.85
2025-07-10T03:10:51.0516124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.89,33.85
2025-07-10T03:10:51.1192455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.89,33.96
2025-07-10T03:10:51.2516905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34,33.96
2025-07-10T03:10:51.3243271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34,34.07
2025-07-10T03:10:51.4519840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.11,34.07
2025-07-10T03:10:51.5195724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.11,34.18
2025-07-10T03:10:51.6509642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.22,34.18
2025-07-10T03:10:51.7196330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.22,34.29
2025-07-10T03:10:51.8510951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.33,34.29
2025-07-10T03:10:51.9197602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.33,34.39
2025-07-10T03:10:52.0512726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.43,34.39
2025-07-10T03:10:52.1198611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.43,34.49
2025-07-10T03:10:52.2513320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.52,34.49
2025-07-10T03:10:52.3199408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.52,34.59
2025-07-10T03:10:52.4515707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.61,34.59
2025-07-10T03:10:52.5202430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.61,34.67
2025-07-10T03:10:52.6515805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.68,34.67
2025-07-10T03:10:52.7198959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.68,34.73
2025-07-10T03:10:52.8509781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.74,34.73
2025-07-10T03:10:52.9196330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.74,34.79
2025-07-10T03:10:53.0515573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.79,34.79
2025-07-10T03:10:53.1201972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.79,34.83
2025-07-10T03:10:53.2517467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.82,34.83
2025-07-10T03:10:53.3192251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.82,34.86
2025-07-10T03:10:53.4516599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.83,34.86
2025-07-10T03:10:53.5194428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.83,34.87
2025-07-10T03:10:53.6518977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.83,34.87
2025-07-10T03:10:53.7195770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.83,34.86
2025-07-10T03:10:53.8509144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.81,34.86
2025-07-10T03:10:53.9196651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.81,34.83
2025-07-10T03:10:54.0511355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.78,34.83
2025-07-10T03:10:54.1197667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.78,34.79
2025-07-10T03:10:54.2511965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.73,34.79
2025-07-10T03:10:54.3130903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.73,34.73
2025-07-10T03:10:54.4517863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.66,34.73
2025-07-10T03:10:54.5194421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.66,34.66
2025-07-10T03:10:54.6518225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.58,34.66
2025-07-10T03:10:54.7194777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.58,34.58
2025-07-10T03:10:54.8509855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.5,34.58
2025-07-10T03:10:54.9196126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.5,34.49
2025-07-10T03:10:55.0513821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.4,34.49
2025-07-10T03:10:55.1201262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.4,34.39
2025-07-10T03:10:55.2515588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.3,34.39
2025-07-10T03:10:55.3192967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.3,34.28
2025-07-10T03:10:55.4517522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.19,34.28
2025-07-10T03:10:55.5193573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.19,34.17
2025-07-10T03:10:55.6516942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.09,34.17
2025-07-10T03:10:55.7194056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.09,34.07
2025-07-10T03:10:55.8518930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.98,34.07
2025-07-10T03:10:55.9195841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.98,33.96
2025-07-10T03:10:56.0511478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.88,33.96
2025-07-10T03:10:56.1197058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.88,33.86
2025-07-10T03:10:56.2511922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.78,33.86
2025-07-10T03:10:56.3197888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.78,33.77
2025-07-10T03:10:56.4512867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.69,33.77
2025-07-10T03:10:56.5199065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.69,33.68
2025-07-10T03:10:56.6513793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.61,33.68
2025-07-10T03:10:56.7200593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.61,33.6
2025-07-10T03:10:56.8514995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.54,33.6
2025-07-10T03:10:56.9201846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.54,33.52
2025-07-10T03:10:57.0511261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.47,33.52
2025-07-10T03:10:57.1196738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.47,33.46
2025-07-10T03:10:57.2511802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.41,33.46
2025-07-10T03:10:57.3198154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.41,33.41
2025-07-10T03:10:57.4513091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.36,33.41
2025-07-10T03:10:57.5198082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.36,33.36
2025-07-10T03:10:57.6519201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.32,33.36
2025-07-10T03:10:57.7195394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.32,33.32
2025-07-10T03:10:57.8509723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.28,33.32
2025-07-10T03:10:57.9196722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.28,33.28
2025-07-10T03:10:58.0512358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.25,33.28
2025-07-10T03:10:58.1197684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.25,33.25
2025-07-10T03:10:58.2519235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-07-10T03:10:58.3196629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.21,33.21
2025-07-10T03:10:58.4511081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.18,33.21
2025-07-10T03:10:58.5199026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.18,33.19
2025-07-10T03:10:58.6521497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.16,33.19
2025-07-10T03:10:58.7200046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.16,33.16
2025-07-10T03:10:58.8512509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.13,33.16
2025-07-10T03:10:58.9201503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.13,33.14
2025-07-10T03:10:59.0516343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.11,33.14
2025-07-10T03:10:59.1191351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.11,33.11
2025-07-10T03:10:59.2517391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.09,33.11
2025-07-10T03:10:59.3193274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.09,33.1
2025-07-10T03:10:59.4518282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.07,33.1
2025-07-10T03:10:59.5200896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.07,33.08
2025-07-10T03:10:59.6514691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.06,33.08
2025-07-10T03:10:59.7201278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.06,33.07
2025-07-10T03:10:59.8591548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.06,33.07
2025-07-10T03:10:59.9192871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.06,33.07
2025-07-10T03:11:00.0515660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.06,33.07
2025-07-10T03:11:00.1194225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.06,33.08
2025-07-10T03:11:00.2518443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.06,33.08
2025-07-10T03:11:00.3194897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.06,33.09
2025-07-10T03:11:00.4508180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.08,33.09
2025-07-10T03:11:00.5196698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.08,33.1
2025-07-10T03:11:00.6511240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.1,33.1
2025-07-10T03:11:00.7192924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.1,33.13
2025-07-10T03:11:00.8517445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.12,33.13
2025-07-10T03:11:00.9194210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.12,33.16
2025-07-10T03:11:01.0512501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.16,33.16
2025-07-10T03:11:01.1197868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.16,33.19
2025-07-10T03:11:01.2513799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.2,33.19
2025-07-10T03:11:01.3198901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.2,33.24
2025-07-10T03:11:01.4514034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.25,33.24
2025-07-10T03:11:01.5200614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.25,33.29
2025-07-10T03:11:01.6515775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.31,33.29
2025-07-10T03:11:01.7201803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.31,33.36
2025-07-10T03:11:01.8516925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.37,33.36
2025-07-10T03:11:01.9193001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.37,33.43
2025-07-10T03:11:02.0518101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.45,33.43
2025-07-10T03:11:02.1193365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.45,33.51
2025-07-10T03:11:02.2519018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.54,33.51
2025-07-10T03:11:02.3194643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.54,33.59
2025-07-10T03:11:02.4510595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.62,33.59
2025-07-10T03:11:02.5196679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.62,33.68
2025-07-10T03:11:02.6511189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.71,33.68
2025-07-10T03:11:02.7197930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.71,33.78
2025-07-10T03:11:02.8513295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.81,33.78
2025-07-10T03:11:02.9198936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.81,33.87
2025-07-10T03:11:03.0511429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.9,33.87
2025-07-10T03:11:03.1197668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.9,33.97
2025-07-10T03:11:03.2512696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34,33.97
2025-07-10T03:11:03.3198611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34,34.07
2025-07-10T03:11:03.4513682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.1,34.07
2025-07-10T03:11:03.5200077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.1,34.16
2025-07-10T03:11:03.6515596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.2,34.16
2025-07-10T03:11:03.7201134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.2,34.26
2025-07-10T03:11:03.8516467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.29,34.26
2025-07-10T03:11:03.9193042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.29,34.36
2025-07-10T03:11:04.0517749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.39,34.36
2025-07-10T03:11:04.1192787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.39,34.45
2025-07-10T03:11:04.2518489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.48,34.45
2025-07-10T03:11:04.3194487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.48,34.54
2025-07-10T03:11:04.4509847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.56,34.54
2025-07-10T03:11:04.5196748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.56,34.62
2025-07-10T03:11:04.6509777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.63,34.62
2025-07-10T03:11:04.7197314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.63,34.69
2025-07-10T03:11:04.8512594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.69,34.69
2025-07-10T03:11:04.9198634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.69,34.74
2025-07-10T03:11:05.0519055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.74,34.74
2025-07-10T03:11:05.1192863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.74,34.78
2025-07-10T03:11:05.2519514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.76,34.78
2025-07-10T03:11:05.3194895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.76,34.8
2025-07-10T03:11:05.4511427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.77,34.8
2025-07-10T03:11:05.5197086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.77,34.79
2025-07-10T03:11:05.6511037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.76,34.79
2025-07-10T03:11:05.7197068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.76,34.77
2025-07-10T03:11:05.8513386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.72,34.77
2025-07-10T03:11:05.9200076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.72,34.73
2025-07-10T03:11:06.0514702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.67,34.73
2025-07-10T03:11:06.1200183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.67,34.68
2025-07-10T03:11:06.2514891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.61,34.68
2025-07-10T03:11:06.3199564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.61,34.6
2025-07-10T03:11:06.4516531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.52,34.6
2025-07-10T03:11:06.5193310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.52,34.51
2025-07-10T03:11:06.6516862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.43,34.51
2025-07-10T03:11:06.7193482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.43,34.42
2025-07-10T03:11:06.8518427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.33,34.42
2025-07-10T03:11:06.9195579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.33,34.31
2025-07-10T03:11:07.0515554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.22,34.31
2025-07-10T03:11:07.1192006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.22,34.2
2025-07-10T03:11:07.2516201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.12,34.2
2025-07-10T03:11:07.3193016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.12,34.1
2025-07-10T03:11:07.4518386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.02,34.1
2025-07-10T03:11:07.5193891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.02,34
2025-07-10T03:11:07.6518951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.92,34
2025-07-10T03:11:07.7195597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.92,33.9
2025-07-10T03:11:07.8511162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.82,33.9
2025-07-10T03:11:07.9197236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.82,33.8
2025-07-10T03:11:08.0513349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.73,33.8
2025-07-10T03:11:08.1199654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.73,33.71
2025-07-10T03:11:08.2514230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.64,33.71
2025-07-10T03:11:08.3200450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.64,33.62
2025-07-10T03:11:08.4516346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.56,33.62
2025-07-10T03:11:08.5192459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.56,33.54
2025-07-10T03:11:08.6517109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.48,33.54
2025-07-10T03:11:08.7192518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.48,33.46
2025-07-10T03:11:08.8518920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.4,33.46
2025-07-10T03:11:08.9194581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.4,33.38
2025-07-10T03:11:09.0514666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.32,33.38
2025-07-10T03:11:09.1201500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.32,33.31
2025-07-10T03:11:09.2516311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.26,33.31
2025-07-10T03:11:09.3192760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.26,33.24
2025-07-10T03:11:09.4518729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.2,33.24
2025-07-10T03:11:09.5194205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.2,33.19
2025-07-10T03:11:09.6518568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.14,33.19
2025-07-10T03:11:09.7201556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.14,33.14
2025-07-10T03:11:09.8515198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.1,33.14
2025-07-10T03:11:09.9192450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.1,33.1
2025-07-10T03:11:10.0516533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.07,33.1
2025-07-10T03:11:10.1193621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.07,33.07
2025-07-10T03:11:10.2518898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.05,33.07
2025-07-10T03:11:10.3195596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.05,33.05
2025-07-10T03:11:10.4518559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.03,33.05
2025-07-10T03:11:10.5196543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.03,33.04
2025-07-10T03:11:10.6510120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.02,33.04
2025-07-10T03:11:10.7197325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.02,33.04
2025-07-10T03:11:10.8516792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.02,33.04
2025-07-10T03:11:10.9194962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.02,33.04
2025-07-10T03:11:11.0511310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.02,33.04
2025-07-10T03:11:11.1199621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.02,33.04
2025-07-10T03:11:11.2513859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.02,33.04
2025-07-10T03:11:11.3200309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.02,33.05
2025-07-10T03:11:11.4515074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.03,33.05
2025-07-10T03:11:11.5201874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.03,33.05
2025-07-10T03:11:11.6515669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.03,33.05
2025-07-10T03:11:11.7192209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.03,33.06
2025-07-10T03:11:11.8516238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.04,33.06
2025-07-10T03:11:11.9194296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.04,33.06
2025-07-10T03:11:12.0518739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.04,33.06
2025-07-10T03:11:12.1195149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.04,33.07
2025-07-10T03:11:12.2519416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.05,33.07
2025-07-10T03:11:12.3197162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.05,33.08
2025-07-10T03:11:12.4510479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.06,33.08
2025-07-10T03:11:12.5257195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.06,33.1
2025-07-10T03:11:12.6511795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.08,33.1
2025-07-10T03:11:12.7198081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.08,33.12
2025-07-10T03:11:12.8512930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.11,33.12
2025-07-10T03:11:12.9200874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.11,33.15
2025-07-10T03:11:13.0515357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.14,33.15
2025-07-10T03:11:13.1195875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.14,33.19
2025-07-10T03:11:13.2510329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.19,33.19
2025-07-10T03:11:13.3197864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.19,33.23
2025-07-10T03:11:13.4511442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.24,33.23
2025-07-10T03:11:13.5199907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.24,33.29
2025-07-10T03:11:13.6515489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.3,33.29
2025-07-10T03:11:13.7197935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.3,33.35
2025-07-10T03:11:13.8511585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.37,33.35
2025-07-10T03:11:13.9200048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.37,33.42
2025-07-10T03:11:14.0510017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.44,33.42
2025-07-10T03:11:14.1197856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.44,33.5
2025-07-10T03:11:14.2513103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.53,33.5
2025-07-10T03:11:14.3198627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.53,33.59
2025-07-10T03:11:14.4512246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.62,33.59
2025-07-10T03:11:14.5200139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.62,33.68
2025-07-10T03:11:14.6514709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.71,33.68
2025-07-10T03:11:14.7201398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.71,33.77
2025-07-10T03:11:14.8516117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.8,33.77
2025-07-10T03:11:14.9192363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.8,33.86
2025-07-10T03:11:15.0516940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.89,33.86
2025-07-10T03:11:15.1199301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.89,33.95
2025-07-10T03:11:15.2514596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.98,33.95
2025-07-10T03:11:15.3199697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.98,34.04
2025-07-10T03:11:15.4514893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.06,34.04
2025-07-10T03:11:15.5201710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.06,34.12
2025-07-10T03:11:15.6512434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.14,34.12
2025-07-10T03:11:15.7199287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.14,34.2
2025-07-10T03:11:15.8513614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.22,34.2
2025-07-10T03:11:15.9201195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.22,34.27
2025-07-10T03:11:16.0515203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.29,34.27
2025-07-10T03:11:16.1201181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.29,34.34
2025-07-10T03:11:16.2515705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.35,34.34
2025-07-10T03:11:16.3192027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.35,34.4
2025-07-10T03:11:16.4516862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.41,34.4
2025-07-10T03:11:16.5194079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.41,34.46
2025-07-10T03:11:16.6518248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.47,34.46
2025-07-10T03:11:16.7194792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.47,34.51
2025-07-10T03:11:16.8519281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.52,34.51
2025-07-10T03:11:16.9196078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.52,34.55
2025-07-10T03:11:17.0510383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.56,34.55
2025-07-10T03:11:17.1201390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.56,34.59
2025-07-10T03:11:17.2515854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.59,34.59
2025-07-10T03:11:17.3191862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.59,34.61
2025-07-10T03:11:17.4517141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.6,34.61
2025-07-10T03:11:17.5194258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.6,34.62
2025-07-10T03:11:17.6518680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.6,34.62
2025-07-10T03:11:17.7194495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.6,34.62
2025-07-10T03:11:17.8515380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.59,34.62
2025-07-10T03:11:17.9192606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.59,34.6
2025-07-10T03:11:18.0514016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.56,34.6
2025-07-10T03:11:18.1199858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.56,34.56
2025-07-10T03:11:18.2514678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.52,34.56
2025-07-10T03:11:18.3193189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.52,34.51
2025-07-10T03:11:18.4518945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.46,34.51
2025-07-10T03:11:18.5194814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.46,34.45
2025-07-10T03:11:18.6509498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.38,34.45
2025-07-10T03:11:18.7195875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.38,34.37
2025-07-10T03:11:18.8510964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.29,34.37
2025-07-10T03:11:18.9197295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.29,34.28
2025-07-10T03:11:19.0517309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.2,34.28
2025-07-10T03:11:19.1197972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.2,34.17
2025-07-10T03:11:19.2511511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.09,34.17
2025-07-10T03:11:19.3198069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.09,34.06
2025-07-10T03:11:19.4513640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.97,34.06
2025-07-10T03:11:19.5196434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.97,33.94
2025-07-10T03:11:19.6511874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.85,33.94
2025-07-10T03:11:19.7197359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.85,33.82
2025-07-10T03:11:19.8512219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.73,33.82
2025-07-10T03:11:19.9198548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.73,33.7
2025-07-10T03:11:20.0513330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.62,33.7
2025-07-10T03:11:20.1200038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.62,33.59
2025-07-10T03:11:20.2514089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.5,33.59
2025-07-10T03:11:20.3200388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.5,33.47
2025-07-10T03:11:20.4515975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.39,33.47
2025-07-10T03:11:20.5192566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.39,33.37
2025-07-10T03:11:20.6516437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.29,33.37
2025-07-10T03:11:20.7193464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.29,33.27
2025-07-10T03:11:20.8518233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.2,33.27
2025-07-10T03:11:20.9194385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.2,33.18
2025-07-10T03:11:21.0519684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.11,33.18
2025-07-10T03:11:21.1200704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.11,33.09
2025-07-10T03:11:21.2516252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.02,33.09
2025-07-10T03:11:21.3191645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.02,33.01
2025-07-10T03:11:21.4517477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.95,33.01
2025-07-10T03:11:21.5193272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.95,32.94
2025-07-10T03:11:21.6518238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.88,32.94
2025-07-10T03:11:21.7199517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.88,32.87
2025-07-10T03:11:21.8515680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.81,32.87
2025-07-10T03:11:21.9201220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.81,32.81
2025-07-10T03:11:22.0514677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.76,32.81
2025-07-10T03:11:22.1192188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.76,32.76
2025-07-10T03:11:22.2516801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.72,32.76
2025-07-10T03:11:22.3192689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.72,32.72
2025-07-10T03:11:22.4518465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.68,32.72
2025-07-10T03:11:22.5194664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.68,32.7
2025-07-10T03:11:22.6519680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.66,32.7
2025-07-10T03:11:22.7196324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.66,32.68
2025-07-10T03:11:22.8510416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.66,32.68
2025-07-10T03:11:22.9195814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.66,32.68
2025-07-10T03:11:23.0509622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.66,32.68
2025-07-10T03:11:23.1200977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.66,32.69
2025-07-10T03:11:23.2589136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.68,32.69
2025-07-10T03:11:23.3191883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.68,32.71
2025-07-10T03:11:23.4517413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.71,32.71
2025-07-10T03:11:23.5192533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.71,32.75
2025-07-10T03:11:23.6518105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.75,32.75
2025-07-10T03:11:23.7194453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.75,32.79
2025-07-10T03:11:23.8519470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.8,32.79
2025-07-10T03:11:23.9195862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.8,32.85
2025-07-10T03:11:24.0510272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.87,32.85
2025-07-10T03:11:24.1196583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.87,32.92
2025-07-10T03:11:24.2511100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.95,32.92
2025-07-10T03:11:24.3198216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.95,33.01
2025-07-10T03:11:24.4512930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.04,33.01
2025-07-10T03:11:24.5200010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.04,33.1
2025-07-10T03:11:24.6516947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.14,33.1
2025-07-10T03:11:24.7194375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.14,33.2
2025-07-10T03:11:24.8519316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.24,33.2
2025-07-10T03:11:24.9195138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.24,33.31
2025-07-10T03:11:25.0509228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.35,33.31
2025-07-10T03:11:25.1201703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.35,33.42
2025-07-10T03:11:25.2516958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.46,33.42
2025-07-10T03:11:25.3193081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.46,33.52
2025-07-10T03:11:25.4517984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.56,33.52
2025-07-10T03:11:25.5194466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.56,33.63
2025-07-10T03:11:25.6518846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.66,33.63
2025-07-10T03:11:25.7195485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.66,33.73
2025-07-10T03:11:25.8512353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.76,33.73
2025-07-10T03:11:25.9199273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.76,33.82
2025-07-10T03:11:26.0510505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.85,33.82
2025-07-10T03:11:26.1197048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.85,33.91
2025-07-10T03:11:26.2511315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.93,33.91
2025-07-10T03:11:26.3197200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.93,33.98
2025-07-10T03:11:26.4513065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34,33.98
2025-07-10T03:11:26.5198820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34,34.05
2025-07-10T03:11:26.6513507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.06,34.05
2025-07-10T03:11:26.7200701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.06,34.1
2025-07-10T03:11:26.8515425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.11,34.1
2025-07-10T03:11:26.9201487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.11,34.15
2025-07-10T03:11:27.0516473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.14,34.15
2025-07-10T03:11:27.1199900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.14,34.18
2025-07-10T03:11:27.2517734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.17,34.18
2025-07-10T03:11:27.3267024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.17,34.2
2025-07-10T03:11:27.4519953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.18,34.2
2025-07-10T03:11:27.5202144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.18,34.2
2025-07-10T03:11:27.6516510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.18,34.2
2025-07-10T03:11:27.7194228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.18,34.2
2025-07-10T03:11:27.8515679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.17,34.2
2025-07-10T03:11:27.9241470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.17,34.19
2025-07-10T03:11:28.0515534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.16,34.19
2025-07-10T03:11:28.1193600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.16,34.17
2025-07-10T03:11:28.2517876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.14,34.17
2025-07-10T03:11:28.3194381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.14,34.16
2025-07-10T03:11:28.4518446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.13,34.16
2025-07-10T03:11:28.5196355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.13,34.14
2025-07-10T03:11:28.6509953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.11,34.14
2025-07-10T03:11:28.7197571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.11,34.12
2025-07-10T03:11:28.8510114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.09,34.12
2025-07-10T03:11:28.9199682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.09,34.11
2025-07-10T03:11:29.0512110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.08,34.11
2025-07-10T03:11:29.1196016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.08,34.09
2025-07-10T03:11:29.2518910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.07,34.09
2025-07-10T03:11:29.3200794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.07,34.08
2025-07-10T03:11:29.4515931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.05,34.08
2025-07-10T03:11:29.5192554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.05,34.07
2025-07-10T03:11:29.6516627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.04,34.07
2025-07-10T03:11:29.7193718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.04,34.05
2025-07-10T03:11:29.8517943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.02,34.05
2025-07-10T03:11:29.9198565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.02,34.03
2025-07-10T03:11:30.0513227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34,34.03
2025-07-10T03:11:30.1198711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34,34.01
2025-07-10T03:11:30.2514179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.97,34.01
2025-07-10T03:11:30.3203665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.97,33.98
2025-07-10T03:11:30.4515621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.93,33.98
2025-07-10T03:11:30.5201598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.93,33.94
2025-07-10T03:11:30.6515504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.89,33.94
2025-07-10T03:11:30.7191934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.89,33.89
2025-07-10T03:11:30.8517455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.84,33.89
2025-07-10T03:11:30.9193453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.84,33.84
2025-07-10T03:11:31.0519005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.77,33.84
2025-07-10T03:11:31.1200594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.77,33.77
2025-07-10T03:11:31.2517804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.7,33.77
2025-07-10T03:11:31.3193481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.7,33.7
2025-07-10T03:11:31.4518127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.62,33.7
2025-07-10T03:11:31.5195253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.62,33.62
2025-07-10T03:11:31.6519627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.54,33.62
2025-07-10T03:11:31.7197832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.54,33.54
2025-07-10T03:11:31.8511005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.47,33.54
2025-07-10T03:11:31.9198738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.47,33.47
2025-07-10T03:11:32.0511701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.39,33.47
2025-07-10T03:11:32.1198661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.39,33.39
2025-07-10T03:11:32.2513599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.32,33.39
2025-07-10T03:11:32.3199599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.32,33.32
2025-07-10T03:11:32.4513715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.25,33.32
2025-07-10T03:11:32.5201292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.25,33.26
2025-07-10T03:11:32.6516257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.2,33.26
2025-07-10T03:11:32.7192744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.2,33.21
2025-07-10T03:11:32.8516795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.16,33.21
2025-07-10T03:11:32.9194662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.16,33.17
2025-07-10T03:11:33.0518649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.12,33.17
2025-07-10T03:11:33.1199296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:11:33.2513707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.1,33.14
2025-07-10T03:11:33.3200024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.1,33.12
2025-07-10T03:11:33.4571903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.08,33.12
2025-07-10T03:11:33.5201828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.08,33.1
2025-07-10T03:11:33.6516230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.07,33.1
2025-07-10T03:11:33.7194735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.07,33.09
2025-07-10T03:11:33.8516939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.06,33.09
2025-07-10T03:11:33.9194314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.06,33.08
2025-07-10T03:11:34.0518345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.05,33.08
2025-07-10T03:11:34.1194861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.05,33.08
2025-07-10T03:11:34.2508949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.05,33.08
2025-07-10T03:11:34.3195684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.05,33.07
2025-07-10T03:11:34.4511952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.05,33.07
2025-07-10T03:11:34.5198497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.05,33.07
2025-07-10T03:11:34.6512800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.04,33.07
2025-07-10T03:11:34.7199384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.04,33.07
2025-07-10T03:11:34.8514044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.04,33.07
2025-07-10T03:11:34.9199786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.04,33.07
2025-07-10T03:11:35.0515216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.05,33.07
2025-07-10T03:11:35.1196178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.05,33.07
2025-07-10T03:11:35.2510336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.05,33.07
2025-07-10T03:11:35.3197632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.05,33.07
2025-07-10T03:11:35.4512423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.06,33.07
2025-07-10T03:11:35.5198524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.06,33.09
2025-07-10T03:11:35.6513049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.08,33.09
2025-07-10T03:11:35.7200685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.08,33.1
2025-07-10T03:11:35.8514427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.1,33.1
2025-07-10T03:11:35.9200854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.1,33.12
2025-07-10T03:11:36.0515610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.13,33.12
2025-07-10T03:11:36.1191584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.13,33.15
2025-07-10T03:11:36.2517308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.16,33.15
2025-07-10T03:11:36.3193880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.16,33.18
2025-07-10T03:11:36.4518370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.19,33.18
2025-07-10T03:11:36.5195389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T03:11:36.6518263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.23,33.21
2025-07-10T03:11:36.7196055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.23,33.26
2025-07-10T03:11:36.8509766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.27,33.26
2025-07-10T03:11:36.9198265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.27,33.3
2025-07-10T03:11:37.0511559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.32,33.3
2025-07-10T03:11:37.1193051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.32,33.35
2025-07-10T03:11:37.2517536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.37,33.35
2025-07-10T03:11:37.3193479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T03:11:37.4518501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.42,33.4
2025-07-10T03:11:37.5196435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.42,33.45
2025-07-10T03:11:37.6509922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.48,33.45
2025-07-10T03:11:37.7196725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.48,33.51
2025-07-10T03:11:37.8511147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.54,33.51
2025-07-10T03:11:37.9197802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.54,33.57
2025-07-10T03:11:38.0517990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.59,33.57
2025-07-10T03:11:38.1195839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.59,33.63
2025-07-10T03:11:38.2512413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.65,33.63
2025-07-10T03:11:38.3199082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.65,33.69
2025-07-10T03:11:38.4513021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.7,33.69
2025-07-10T03:11:38.5200451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.7,33.74
2025-07-10T03:11:38.6530760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.75,33.74
2025-07-10T03:11:38.7201303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.75,33.78
2025-07-10T03:11:38.8516345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.79,33.78
2025-07-10T03:11:38.9192994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.79,33.82
2025-07-10T03:11:39.0517097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.82,33.82
2025-07-10T03:11:39.1200116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.82,33.85
2025-07-10T03:11:39.2514750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.84,33.85
2025-07-10T03:11:39.3191566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.84,33.87
2025-07-10T03:11:39.4516515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.85,33.87
2025-07-10T03:11:39.5193254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-07-10T03:11:39.6518454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-07-10T03:11:39.7194519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-07-10T03:11:39.8519031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.84,33.88
2025-07-10T03:11:39.9200445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.84,33.86
2025-07-10T03:11:40.0514903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.82,33.86
2025-07-10T03:11:40.1191325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.82,33.85
2025-07-10T03:11:40.2517741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.8,33.85
2025-07-10T03:11:40.3192538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.8,33.82
2025-07-10T03:11:40.4518499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.77,33.82
2025-07-10T03:11:40.5194546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.77,33.79
2025-07-10T03:11:40.6518782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.74,33.79
2025-07-10T03:11:40.7194677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.74,33.77
2025-07-10T03:11:40.8509892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.72,33.77
2025-07-10T03:11:40.9197047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.72,33.74
2025-07-10T03:11:41.0511253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.69,33.74
2025-07-10T03:11:41.1191535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.69,33.72
2025-07-10T03:11:41.2517162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.67,33.72
2025-07-10T03:11:41.3193372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.67,33.7
2025-07-10T03:11:41.4517915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.65,33.7
2025-07-10T03:11:41.5194768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.65,33.68
2025-07-10T03:11:41.6519868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.64,33.68
2025-07-10T03:11:41.7196130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.64,33.67
2025-07-10T03:11:41.8509726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.63,33.67
2025-07-10T03:11:41.9196861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.63,33.65
2025-07-10T03:11:42.0511546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.62,33.65
2025-07-10T03:11:42.1198226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.62,33.64
2025-07-10T03:11:42.2513102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.61,33.64
2025-07-10T03:11:42.3246795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.61,33.63
2025-07-10T03:11:42.4514587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.6,33.63
2025-07-10T03:11:42.5200646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.6,33.63
2025-07-10T03:11:42.6515809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.59,33.63
2025-07-10T03:11:42.7201800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.59,33.62
2025-07-10T03:11:42.8516747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.58,33.62
2025-07-10T03:11:42.9192993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.58,33.6
2025-07-10T03:11:43.0518626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.56,33.6
2025-07-10T03:11:43.1198689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.56,33.59
2025-07-10T03:11:43.2512613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.55,33.59
2025-07-10T03:11:43.3199664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.55,33.56
2025-07-10T03:11:43.4514703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.53,33.56
2025-07-10T03:11:43.5201362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.53,33.54
2025-07-10T03:11:43.6515349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.5,33.54
2025-07-10T03:11:43.7191915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.5,33.52
2025-07-10T03:11:43.8516067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.48,33.52
2025-07-10T03:11:43.9193460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.48,33.5
2025-07-10T03:11:44.0518150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.46,33.5
2025-07-10T03:11:44.1193378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.46,33.47
2025-07-10T03:11:44.2518792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.43,33.47
2025-07-10T03:11:44.3224691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.43,33.45
2025-07-10T03:11:44.4510614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.41,33.45
2025-07-10T03:11:44.5196696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.41,33.42
2025-07-10T03:11:44.6511640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.39,33.42
2025-07-10T03:11:44.7198084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.39,33.4
2025-07-10T03:11:44.8512869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.36,33.4
2025-07-10T03:11:44.9198702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.36,33.37
2025-07-10T03:11:45.0514924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T03:11:45.1193688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.34,33.35
2025-07-10T03:11:45.2518998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.31,33.35
2025-07-10T03:11:45.3194778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.31,33.32
2025-07-10T03:11:45.4509889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.29,33.32
2025-07-10T03:11:45.5196327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.29,33.3
2025-07-10T03:11:45.6511041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.27,33.3
2025-07-10T03:11:45.7197974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.27,33.28
2025-07-10T03:11:45.8512518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.25,33.28
2025-07-10T03:11:45.9199314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.25,33.25
2025-07-10T03:11:46.0514467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.23,33.25
2025-07-10T03:11:46.1200059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.23,33.24
2025-07-10T03:11:46.2515203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.21,33.24
2025-07-10T03:11:46.3219955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.21,33.22
2025-07-10T03:11:46.4515063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.2,33.22
2025-07-10T03:11:46.5193319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.2,33.2
2025-07-10T03:11:46.6516905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.18,33.2
2025-07-10T03:11:46.7193975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.18,33.19
2025-07-10T03:11:46.8518819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.17,33.19
2025-07-10T03:11:46.9195115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.17,33.18
2025-07-10T03:11:47.0509817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.16,33.18
2025-07-10T03:11:47.1199759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.16,33.17
2025-07-10T03:11:47.2514873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.15,33.17
2025-07-10T03:11:47.3194315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.15,33.16
2025-07-10T03:11:47.4518203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.14,33.16
2025-07-10T03:11:47.5195803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.14,33.15
2025-07-10T03:11:47.6519412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.13,33.15
2025-07-10T03:11:47.7197111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.13,33.15
2025-07-10T03:11:47.8510597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.13,33.15
2025-07-10T03:11:47.9197530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.13,33.14
2025-07-10T03:11:48.0510952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:11:48.1198121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:11:48.2511939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:11:48.3199310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:11:48.4513742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:11:48.5199994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:11:48.6514412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:11:48.7200138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:11:48.8512846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:11:48.9197091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:11:49.0509917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:11:49.1192053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:11:49.2517105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:11:49.3193088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.12,33.15
2025-07-10T03:11:49.4518030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.13,33.15
2025-07-10T03:11:49.5196181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.13,33.15
2025-07-10T03:11:49.6513498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.14,33.15
2025-07-10T03:11:49.7201322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.14,33.17
2025-07-10T03:11:49.8517249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.16,33.17
2025-07-10T03:11:49.9202997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.16,33.19
2025-07-10T03:11:50.0516629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.18,33.19
2025-07-10T03:11:50.1192653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.18,33.21
2025-07-10T03:11:50.2517303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.21,33.21
2025-07-10T03:11:50.3171910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.21,33.24
2025-07-10T03:11:50.4518209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.24,33.24
2025-07-10T03:11:50.5196908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.24,33.27
2025-07-10T03:11:50.6510464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.27,33.27
2025-07-10T03:11:50.7196648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.27,33.3
2025-07-10T03:11:50.8515207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.3,33.3
2025-07-10T03:11:50.9202919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.3,33.34
2025-07-10T03:11:51.0517063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.33,33.34
2025-07-10T03:11:51.1199423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.33,33.37
2025-07-10T03:11:51.2512669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.36,33.37
2025-07-10T03:11:51.3198966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.36,33.4
2025-07-10T03:11:51.4537027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.39,33.4
2025-07-10T03:11:51.5202261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.39,33.42
2025-07-10T03:11:51.6516267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.41,33.42
2025-07-10T03:11:51.7193482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T03:11:51.8516447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.43,33.44
2025-07-10T03:11:51.9194775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.43,33.46
2025-07-10T03:11:52.0517694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.44,33.46
2025-07-10T03:11:52.1194736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.44,33.46
2025-07-10T03:11:52.2519746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.45,33.46
2025-07-10T03:11:52.3195370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.45,33.47
2025-07-10T03:11:52.4509914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-07-10T03:11:52.5198402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.44,33.46
2025-07-10T03:11:52.6533474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.43,33.46
2025-07-10T03:11:52.7198973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.43,33.45
2025-07-10T03:11:52.8511851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.42,33.45
2025-07-10T03:11:52.9201410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.42,33.44
2025-07-10T03:11:53.0513472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-07-10T03:11:53.1195947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.41,33.43
2025-07-10T03:11:53.2510169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.39,33.43
2025-07-10T03:11:53.3196545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.39,33.41
2025-07-10T03:11:53.4512804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.38,33.41
2025-07-10T03:11:53.5199757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.38,33.4
2025-07-10T03:11:53.6512384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.36,33.4
2025-07-10T03:11:53.7201102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.36,33.38
2025-07-10T03:11:53.8513767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.35,33.38
2025-07-10T03:11:53.9200326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.35,33.37
2025-07-10T03:11:54.0515148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T03:11:54.1201820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.34,33.36
2025-07-10T03:11:54.2516997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.33,33.36
2025-07-10T03:11:54.3192443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.33,33.36
2025-07-10T03:11:54.4516469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.33,33.36
2025-07-10T03:11:54.5195113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.33,33.36
2025-07-10T03:11:54.6518506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.34,33.36
2025-07-10T03:11:54.7196790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.34,33.36
2025-07-10T03:11:54.8510075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.34,33.36
2025-07-10T03:11:54.9198563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.34,33.37
2025-07-10T03:11:55.0514799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.35,33.37
2025-07-10T03:11:55.1196415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.35,33.38
2025-07-10T03:11:55.2512090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.36,33.38
2025-07-10T03:11:55.3197745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.36,33.39
2025-07-10T03:11:55.4513845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.37,33.39
2025-07-10T03:11:55.5199497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T03:11:55.6514463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T03:11:55.7200227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T03:11:55.8515565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T03:11:55.9191726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T03:11:56.0545764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T03:11:56.1193508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T03:11:56.2518920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.37,33.4
2025-07-10T03:11:56.3194154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.37,33.39
2025-07-10T03:11:56.4519074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.36,33.39
2025-07-10T03:11:56.5195668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.36,33.38
2025-07-10T03:11:56.6509896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.34,33.38
2025-07-10T03:11:56.7196288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.34,33.36
2025-07-10T03:11:56.8510980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.33,33.36
2025-07-10T03:11:56.9197412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.33,33.35
2025-07-10T03:11:57.0512483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.31,33.35
2025-07-10T03:11:57.1193017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.31,33.33
2025-07-10T03:11:57.2517642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.29,33.33
2025-07-10T03:11:57.3193995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.29,33.31
2025-07-10T03:11:57.4519370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.27,33.31
2025-07-10T03:11:57.5196172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.27,33.28
2025-07-10T03:11:57.6510937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.24,33.28
2025-07-10T03:11:57.7196928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.24,33.26
2025-07-10T03:11:57.8511819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.22,33.26
2025-07-10T03:11:57.9197949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.22,33.24
2025-07-10T03:11:58.0512638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.21,33.24
2025-07-10T03:11:58.1199376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.21,33.23
2025-07-10T03:11:58.2513960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.19,33.23
2025-07-10T03:11:58.3200213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.19,33.21
2025-07-10T03:11:58.4514824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.18,33.21
2025-07-10T03:11:58.5201404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.18,33.2
2025-07-10T03:11:58.6516440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.17,33.2
2025-07-10T03:11:58.7192956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.17,33.18
2025-07-10T03:11:58.8517896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.15,33.18
2025-07-10T03:11:58.9194733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.15,33.17
2025-07-10T03:11:59.0518689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.14,33.17
2025-07-10T03:11:59.1199281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.14,33.16
2025-07-10T03:11:59.2514288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.12,33.16
2025-07-10T03:11:59.3200719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.12,33.14
2025-07-10T03:11:59.4515143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.11,33.14
2025-07-10T03:11:59.5191720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.11,33.12
2025-07-10T03:11:59.6516522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.08,33.12
2025-07-10T03:11:59.7193298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.08,33.09
2025-07-10T03:11:59.8517329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.05,33.09
2025-07-10T03:11:59.9194561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.05,33.06
2025-07-10T03:12:00.0519194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.02,33.06
2025-07-10T03:12:00.1235130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.02,33.03
2025-07-10T03:12:00.2509927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.98,33.03
2025-07-10T03:12:00.3196213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.98,32.98
2025-07-10T03:12:00.4512003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.93,32.98
2025-07-10T03:12:00.5198043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.93,32.94
2025-07-10T03:12:00.6511687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.88,32.94
2025-07-10T03:12:00.7199262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.88,32.88
2025-07-10T03:12:00.8513600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.83,32.88
2025-07-10T03:12:00.9199022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.83,32.83
2025-07-10T03:12:01.0515115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.78,32.83
2025-07-10T03:12:01.1196726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.78,32.78
2025-07-10T03:12:01.2512182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.72,32.78
2025-07-10T03:12:01.3198500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.72,32.72
2025-07-10T03:12:01.4512857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.67,32.72
2025-07-10T03:12:01.5199432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.67,32.67
2025-07-10T03:12:01.6514164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.62,32.67
2025-07-10T03:12:01.7200558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.62,32.62
2025-07-10T03:12:01.8515366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.58,32.62
2025-07-10T03:12:01.9191368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.58,32.58
2025-07-10T03:12:02.0516544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.54,32.58
2025-07-10T03:12:02.1192761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.54,32.54
2025-07-10T03:12:02.2518850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.5,32.54
2025-07-10T03:12:02.3194367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.5,32.5
2025-07-10T03:12:02.4519055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.46,32.5
2025-07-10T03:12:02.5195606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.46,32.47
2025-07-10T03:12:02.6510084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.44,32.47
2025-07-10T03:12:02.7196806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.44,32.44
2025-07-10T03:12:02.8511896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.41,32.44
2025-07-10T03:12:02.9198556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.41,32.41
2025-07-10T03:12:03.0512648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.38,32.41
2025-07-10T03:12:03.1194826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.38,32.39
2025-07-10T03:12:03.2519401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.36,32.39
2025-07-10T03:12:03.3195453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.36,32.37
2025-07-10T03:12:03.4511402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.34,32.37
2025-07-10T03:12:03.5196661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.34,32.36
2025-07-10T03:12:03.6511988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.33,32.36
2025-07-10T03:12:03.7198322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.33,32.35
2025-07-10T03:12:03.8514140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.32,32.35
2025-07-10T03:12:03.9210180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.32,32.34
2025-07-10T03:12:04.0513958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.32,32.34
2025-07-10T03:12:04.1200741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.32,32.34
2025-07-10T03:12:04.2515014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.32,32.34
2025-07-10T03:12:04.3201060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.32,32.34
2025-07-10T03:12:04.4516986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.32,32.34
2025-07-10T03:12:04.5193667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.32,32.34
2025-07-10T03:12:04.6517123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.33,32.34
2025-07-10T03:12:04.7193865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.33,32.35
2025-07-10T03:12:04.8519040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.33,32.35
2025-07-10T03:12:04.9195294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.33,32.35
2025-07-10T03:12:05.0517942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.33,32.35
2025-07-10T03:12:05.1198264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.33,32.35
2025-07-10T03:12:05.2513056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.33,32.35
2025-07-10T03:12:05.3199863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.33,32.35
2025-07-10T03:12:05.4514368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.32,32.35
2025-07-10T03:12:05.5201577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.32,32.34
2025-07-10T03:12:05.6515603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.31,32.34
2025-07-10T03:12:05.7192444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.31,32.33
2025-07-10T03:12:05.8516843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.29,32.33
2025-07-10T03:12:05.9193629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.29,32.31
2025-07-10T03:12:06.0517563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.26,32.31
2025-07-10T03:12:06.1195611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.26,32.28
2025-07-10T03:12:06.2509844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.23,32.28
2025-07-10T03:12:06.3196080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.23,32.24
2025-07-10T03:12:06.4511342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.18,32.24
2025-07-10T03:12:06.5198754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.18,32.19
2025-07-10T03:12:06.6512418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.13,32.19
2025-07-10T03:12:06.7199147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.13,32.14
2025-07-10T03:12:06.8512723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.08,32.14
2025-07-10T03:12:06.9200299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.08,32.09
2025-07-10T03:12:07.0514656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.02,32.09
2025-07-10T03:12:07.1202077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.02,32.03
2025-07-10T03:12:07.2515223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.96,32.03
2025-07-10T03:12:07.3200405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.96,31.97
2025-07-10T03:12:07.4514494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.9,31.97
2025-07-10T03:12:07.5191967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.9,31.91
2025-07-10T03:12:07.6516365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.84,31.91
2025-07-10T03:12:07.7193739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.84,31.84
2025-07-10T03:12:07.8518599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.76,31.84
2025-07-10T03:12:07.9194536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.76,31.76
2025-07-10T03:12:08.0519412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.68,31.76
2025-07-10T03:12:08.1196034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.68,31.68
2025-07-10T03:12:08.2510177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.59,31.68
2025-07-10T03:12:08.3196806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.59,31.58
2025-07-10T03:12:08.4511958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.49,31.58
2025-07-10T03:12:08.5198142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.49,31.48
2025-07-10T03:12:08.6513260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.37,31.48
2025-07-10T03:12:08.7199200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.37,31.36
2025-07-10T03:12:08.8512820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.25,31.36
2025-07-10T03:12:08.9200246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.25,31.22
2025-07-10T03:12:09.0515639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.11,31.22
2025-07-10T03:12:09.1198530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.11,31.09
2025-07-10T03:12:09.2513601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,30.97,31.09
2025-07-10T03:12:09.3200284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.97,30.94
2025-07-10T03:12:09.4515445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,30.82,30.94
2025-07-10T03:12:09.5201853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.82,30.8
2025-07-10T03:12:09.6515454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,30.68,30.8
2025-07-10T03:12:09.7192554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.68,30.66
2025-07-10T03:12:09.8516600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,30.55,30.66
2025-07-10T03:12:09.9194035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.55,30.52
2025-07-10T03:12:10.0518420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,30.42,30.52
2025-07-10T03:12:10.1195527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.42,30.39
2025-07-10T03:12:10.2509650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,30.29,30.39
2025-07-10T03:12:10.3195667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.29,30.27
2025-07-10T03:12:10.4510559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.18,30.27
2025-07-10T03:12:10.5196997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.18,30.16
2025-07-10T03:12:10.6512012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.07,30.16
2025-07-10T03:12:10.7198541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.07,30.05
2025-07-10T03:12:10.8514044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.97,30.05
2025-07-10T03:12:10.9199294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.97,29.95
2025-07-10T03:12:11.0513882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.87,29.95
2025-07-10T03:12:11.1195412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.87,29.86
2025-07-10T03:12:11.2510002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.78,29.86
2025-07-10T03:12:11.3196248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.78,29.77
2025-07-10T03:12:11.4510477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.7,29.77
2025-07-10T03:12:11.5197901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.7,29.69
2025-07-10T03:12:11.6512369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.62,29.69
2025-07-10T03:12:11.7198633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.62,29.61
2025-07-10T03:12:11.8512756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.54,29.61
2025-07-10T03:12:11.9199588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.54,29.53
2025-07-10T03:12:12.0514714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.47,29.53
2025-07-10T03:12:12.1201108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.47,29.46
2025-07-10T03:12:12.2514572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.4,29.46
2025-07-10T03:12:12.3191753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.4,29.39
2025-07-10T03:12:12.4516405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.34,29.39
2025-07-10T03:12:12.5193587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.34,29.32
2025-07-10T03:12:12.6519550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.27,29.32
2025-07-10T03:12:12.7195434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.27,29.26
2025-07-10T03:12:12.8519196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.21,29.26
2025-07-10T03:12:12.9195360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.21,29.2
2025-07-10T03:12:13.0510863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.15,29.2
2025-07-10T03:12:13.1201186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.15,29.13
2025-07-10T03:12:13.2515700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.08,29.13
2025-07-10T03:12:13.3192369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.08,29.06
2025-07-10T03:12:13.4517285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.01,29.06
2025-07-10T03:12:13.5193787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.01,29
2025-07-10T03:12:13.6518576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.95,29
2025-07-10T03:12:13.7194581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.95,28.93
2025-07-10T03:12:13.8509752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.88,28.93
2025-07-10T03:12:13.9195828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.88,28.87
2025-07-10T03:12:14.0511158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.82,28.87
2025-07-10T03:12:14.1197493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.82,28.8
2025-07-10T03:12:14.2512474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.75,28.8
2025-07-10T03:12:14.3197923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.75,28.73
2025-07-10T03:12:14.4514110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.69,28.73
2025-07-10T03:12:14.5199610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.69,28.67
2025-07-10T03:12:14.6514307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.63,28.67
2025-07-10T03:12:14.7201409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.63,28.62
2025-07-10T03:12:14.8514745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.57,28.62
2025-07-10T03:12:14.9192615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.57,28.56
2025-07-10T03:12:15.0516432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.52,28.56
2025-07-10T03:12:15.1200183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.52,28.51
2025-07-10T03:12:15.2516182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.46,28.51
2025-07-10T03:12:15.3194005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.46,28.45
2025-07-10T03:12:15.4518731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.41,28.45
2025-07-10T03:12:15.5194832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.41,28.4
2025-07-10T03:12:15.6520175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.36,28.4
2025-07-10T03:12:15.7196446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.36,28.35
2025-07-10T03:12:15.8510467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.31,28.35
2025-07-10T03:12:15.9197125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.31,28.3
2025-07-10T03:12:16.0511688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.25,28.3
2025-07-10T03:12:16.1198246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.25,28.24
2025-07-10T03:12:16.2513317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.18,28.24
2025-07-10T03:12:16.3242812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.18,28.17
2025-07-10T03:12:16.4513581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.11,28.17
2025-07-10T03:12:16.5202516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.11,28.09
2025-07-10T03:12:16.6515422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.03,28.09
2025-07-10T03:12:16.7198106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.03,28.01
2025-07-10T03:12:16.8511125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.94,28.01
2025-07-10T03:12:16.9203040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.94,27.93
2025-07-10T03:12:17.0515931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,27.85,27.93
2025-07-10T03:12:17.1198282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.85,27.83
2025-07-10T03:12:17.2512320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.76,27.83
2025-07-10T03:12:17.3199789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.76,27.74
2025-07-10T03:12:17.4513970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,27.66,27.74
2025-07-10T03:12:17.5202536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.66,27.64
2025-07-10T03:12:17.6515117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,27.56,27.64
2025-07-10T03:12:17.7202197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.56,27.54
2025-07-10T03:12:17.8516806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,27.46,27.54
2025-07-10T03:12:17.9192118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.46,27.44
2025-07-10T03:12:18.0517909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,27.36,27.44
2025-07-10T03:12:18.1193730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.36,27.34
2025-07-10T03:12:18.2518540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,27.25,27.34
2025-07-10T03:12:18.3195398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.25,27.24
2025-07-10T03:12:18.4509567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,27.15,27.24
2025-07-10T03:12:18.5196710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.15,27.13
2025-07-10T03:12:18.6510954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,27.05,27.13
2025-07-10T03:12:18.7198240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.05,27.03
2025-07-10T03:12:18.8511706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,26.94,27.03
2025-07-10T03:12:18.9200851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.94,26.93
2025-07-10T03:12:19.0514538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,26.84,26.93
2025-07-10T03:12:19.1195343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.84,26.83
2025-07-10T03:12:19.2510423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.75,26.83
2025-07-10T03:12:19.3197293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.75,26.73
2025-07-10T03:12:19.4510955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.65,26.73
2025-07-10T03:12:19.5198659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.65,26.63
2025-07-10T03:12:19.6512534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.56,26.63
2025-07-10T03:12:19.7199763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.56,26.54
2025-07-10T03:12:19.8514385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.47,26.54
2025-07-10T03:12:19.9200986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.47,26.45
2025-07-10T03:12:20.0515227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.37,26.45
2025-07-10T03:12:20.1201426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.37,26.36
2025-07-10T03:12:20.2517117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.28,26.36
2025-07-10T03:12:20.3194345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.28,26.27
2025-07-10T03:12:20.4517469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.19,26.27
2025-07-10T03:12:20.5194234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.19,26.18
2025-07-10T03:12:20.6518427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.11,26.18
2025-07-10T03:12:20.7195522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.11,26.09
2025-07-10T03:12:20.8510155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.02,26.09
2025-07-10T03:12:20.9198362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.02,26
2025-07-10T03:12:21.0510352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.93,26
2025-07-10T03:12:21.1192112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.93,25.91
2025-07-10T03:12:21.2517920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.84,25.91
2025-07-10T03:12:21.3195373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.84,25.82
2025-07-10T03:12:21.4518697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.75,25.82
2025-07-10T03:12:21.5196396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.75,25.73
2025-07-10T03:12:21.6510503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.66,25.73
2025-07-10T03:12:21.7197508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.66,25.64
2025-07-10T03:12:21.8511951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.57,25.64
2025-07-10T03:12:21.9200044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.57,25.55
2025-07-10T03:12:22.0513747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.48,25.55
2025-07-10T03:12:22.1199722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.48,25.45
2025-07-10T03:12:22.2510005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.37,25.45
2025-07-10T03:12:22.3196067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.37,25.35
2025-07-10T03:12:22.4511816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.27,25.35
2025-07-10T03:12:22.5198175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.27,25.25
2025-07-10T03:12:22.6512661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,25.16,25.25
2025-07-10T03:12:22.7199275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.16,25.14
2025-07-10T03:12:22.8515907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,25.05,25.14
2025-07-10T03:12:22.9193513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.05,25.03
2025-07-10T03:12:23.0518623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,24.94,25.03
2025-07-10T03:12:23.1201499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.94,24.92
2025-07-10T03:12:23.2517174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,24.83,24.92
2025-07-10T03:12:23.3192960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.83,24.8
2025-07-10T03:12:23.4518892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,24.71,24.8
2025-07-10T03:12:23.5193623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.71,24.68
2025-07-10T03:12:23.6510182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,24.59,24.68
2025-07-10T03:12:23.7196106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.59,24.57
2025-07-10T03:12:23.8513530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,24.47,24.57
2025-07-10T03:12:23.9198556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.47,24.45
2025-07-10T03:12:24.0512569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,24.36,24.45
2025-07-10T03:12:24.1198528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.36,24.33
2025-07-10T03:12:24.2513868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,24.24,24.33
2025-07-10T03:12:24.3199331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.24,24.21
2025-07-10T03:12:24.4514999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,24.12,24.21
2025-07-10T03:12:24.5201610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.12,24.1
2025-07-10T03:12:24.6511159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,24.01,24.1
2025-07-10T03:12:24.7199217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.01,23.98
2025-07-10T03:12:24.8512823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,23.89,23.98
2025-07-10T03:12:24.9201420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.89,23.87
2025-07-10T03:12:25.0514830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,23.78,23.87
2025-07-10T03:12:25.1195440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.78,23.75
2025-07-10T03:12:25.2510812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,23.66,23.75
2025-07-10T03:12:25.3197689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,23.66,23.62
2025-07-10T03:12:25.4512079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,23.53,23.62
2025-07-10T03:12:25.5200090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,23.53,23.49
2025-07-10T03:12:25.6512370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,23.4,23.49
2025-07-10T03:12:25.7201008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,23.4,23.36
2025-07-10T03:12:25.8513961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,23.26,23.36
2025-07-10T03:12:25.9202449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.26,23.21
2025-07-10T03:12:26.0514708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,23.11,23.21
2025-07-10T03:12:26.1201730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,23.11,23.07
2025-07-10T03:12:26.2515216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,22.96,23.07
2025-07-10T03:12:26.3191911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.96,22.92
2025-07-10T03:12:26.4516825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,22.81,22.92
2025-07-10T03:12:26.5194353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.81,22.77
2025-07-10T03:12:26.6518265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,22.66,22.77
2025-07-10T03:12:26.7194697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.66,22.62
2025-07-10T03:12:26.8518990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,22.52,22.62
2025-07-10T03:12:26.9195924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.52,22.47
2025-07-10T03:12:27.0512600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,22.37,22.47
2025-07-10T03:12:27.1193864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.37,22.32
2025-07-10T03:12:27.2513801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,22.23,22.32
2025-07-10T03:12:27.3199904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.23,22.18
2025-07-10T03:12:27.4514520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,22.09,22.18
2025-07-10T03:12:27.5201021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.09,22.04
2025-07-10T03:12:27.6515792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,21.95,22.04
2025-07-10T03:12:27.7192203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-07-10T03:12:27.8517714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,21.81,21.9
2025-07-10T03:12:27.9193583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.81,21.77
2025-07-10T03:12:28.0518472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,21.68,21.77
2025-07-10T03:12:28.1194910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.68,21.64
2025-07-10T03:12:28.2509858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.56,21.64
2025-07-10T03:12:28.3194812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.56,21.52
2025-07-10T03:12:28.4510506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,21.43,21.52
2025-07-10T03:12:28.5196897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.43,21.4
2025-07-10T03:12:28.6512732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,21.31,21.4
2025-07-10T03:12:28.7197910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.31,21.28
2025-07-10T03:12:28.8512768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.2,21.28
2025-07-10T03:12:28.9199872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.2,21.16
2025-07-10T03:12:29.0514169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.08,21.16
2025-07-10T03:12:29.1195382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.08,21.05
2025-07-10T03:12:29.2510112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,20.97,21.05
2025-07-10T03:12:29.3195977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.97,20.94
2025-07-10T03:12:29.4511492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,20.86,20.94
2025-07-10T03:12:29.5197830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.86,20.83
2025-07-10T03:12:29.6512147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,20.75,20.83
2025-07-10T03:12:29.7198799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.75,20.72
2025-07-10T03:12:29.8513379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.65,20.72
2025-07-10T03:12:29.9200262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.65,20.62
2025-07-10T03:12:30.0514445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.55,20.62
2025-07-10T03:12:30.1200631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.55,20.52
2025-07-10T03:12:30.2515874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.45,20.52
2025-07-10T03:12:30.3191787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.45,20.42
2025-07-10T03:12:30.4515831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.35,20.42
2025-07-10T03:12:30.5193650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.35,20.32
2025-07-10T03:12:30.6517069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.25,20.32
2025-07-10T03:12:30.7194519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.25,20.22
2025-07-10T03:12:30.8531095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.15,20.22
2025-07-10T03:12:30.9195702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.15,20.12
2025-07-10T03:12:31.0510024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.05,20.12
2025-07-10T03:12:31.1201096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.05,20.02
2025-07-10T03:12:31.2515788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.95,20.02
2025-07-10T03:12:31.3192792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.95,19.92
2025-07-10T03:12:31.4517512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.85,19.92
2025-07-10T03:12:31.5193310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-10T03:12:31.6518098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,19.74,19.82
2025-07-10T03:12:31.7194020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-10T03:12:31.8510103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.64,19.71
2025-07-10T03:12:31.9196057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-10T03:12:32.0511659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,19.53,19.61
2025-07-10T03:12:32.1197270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-10T03:12:32.2512248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,19.42,19.5
2025-07-10T03:12:32.3198567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-10T03:12:32.4513159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,19.3,19.39
2025-07-10T03:12:32.5199301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-10T03:12:32.6515441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,19.19,19.28
2025-07-10T03:12:32.7200724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-10T03:12:32.8585885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,19.07,19.16
2025-07-10T03:12:32.9192311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-10T03:12:33.0516988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,18.95,19.05
2025-07-10T03:12:33.1199305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-10T03:12:33.2514082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,18.83,18.93
2025-07-10T03:12:33.3200414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-10T03:12:33.4514744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,18.71,18.81
2025-07-10T03:12:33.5201859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.71,18.68
2025-07-10T03:12:33.6585512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,18.58,18.68
2025-07-10T03:12:33.7192999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.58,18.55
2025-07-10T03:12:33.8517906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,18.45,18.55
2025-07-10T03:12:33.9194126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.45,18.42
2025-07-10T03:12:34.0519108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,18.31,18.42
2025-07-10T03:12:34.1207517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.31,18.28
2025-07-10T03:12:34.2510787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,18.16,18.28
2025-07-10T03:12:34.3196122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.16,18.13
2025-07-10T03:12:34.4484896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,18.01,18.13
2025-07-10T03:12:34.5197668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.01,17.97
2025-07-10T03:12:34.6512300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,17.85,17.97
2025-07-10T03:12:34.7198808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,17.85,17.81
2025-07-10T03:12:34.8513061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,17.68,17.81
2025-07-10T03:12:34.9200111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,17.68,17.64
2025-07-10T03:12:35.0514520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,17.51,17.64
2025-07-10T03:12:35.1196893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,17.51,17.46
2025-07-10T03:12:35.2512542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,17.33,17.46
2025-07-10T03:12:35.3197371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,17.33,17.29
2025-07-10T03:12:35.4513162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,17.15,17.29
2025-07-10T03:12:35.5199434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,17.15,17.11
2025-07-10T03:12:35.6513908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,16.98,17.11
2025-07-10T03:12:35.7199852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,16.98,16.93
2025-07-10T03:12:35.8515677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,16.81,16.93
2025-07-10T03:12:35.9201424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,16.81,16.76
2025-07-10T03:12:36.0516116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,16.64,16.76
2025-07-10T03:12:36.1192814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,16.64,16.59
2025-07-10T03:12:36.2517549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,16.47,16.59
2025-07-10T03:12:36.3193425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,16.47,16.42
2025-07-10T03:12:36.4517686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,16.3,16.42
2025-07-10T03:12:36.5195709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,16.3,16.25
2025-07-10T03:12:36.6517173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,16.14,16.25
2025-07-10T03:12:36.7193767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,16.14,16.09
2025-07-10T03:12:36.8518546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,15.97,16.09
2025-07-10T03:12:36.9195997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15.97,15.92
2025-07-10T03:12:37.0510337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,15.8,15.92
2025-07-10T03:12:37.1202121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15.8,15.75
2025-07-10T03:12:37.2515690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,15.64,15.75
2025-07-10T03:12:37.3192602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,15.64,15.58
2025-07-10T03:12:37.4516473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,15.47,15.58
2025-07-10T03:12:37.5193650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,15.47,15.41
2025-07-10T03:12:37.6519004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,15.3,15.41
2025-07-10T03:12:37.7195544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,15.3,15.24
2025-07-10T03:12:37.8509350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,15.13,15.24
2025-07-10T03:12:37.9196593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.13,15.06
2025-07-10T03:12:38.0511036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,14.95,15.06
2025-07-10T03:12:38.1199771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.95,14.89
2025-07-10T03:12:38.2511604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,14.78,14.89
2025-07-10T03:12:38.3196863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.78,14.71
2025-07-10T03:12:38.4512684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,14.6,14.71
2025-07-10T03:12:38.5198729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.6,14.53
2025-07-10T03:12:38.6512932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,14.43,14.53
2025-07-10T03:12:38.7200540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.43,14.35
2025-07-10T03:12:38.8514593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,14.25,14.35
2025-07-10T03:12:38.9201850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.25,14.18
2025-07-10T03:12:39.0515348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,14.08,14.18
2025-07-10T03:12:39.1197424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.08,14.01
2025-07-10T03:12:39.2512095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,13.91,14.01
2025-07-10T03:12:39.3198440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.91,13.83
2025-07-10T03:12:39.4511635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,13.74,13.83
2025-07-10T03:12:39.5200167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.74,13.67
2025-07-10T03:12:39.6514309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,13.57,13.67
2025-07-10T03:12:39.7201261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.57,13.5
2025-07-10T03:12:39.8515207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,13.41,13.5
2025-07-10T03:12:39.9192176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.41,13.34
2025-07-10T03:12:40.0516657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,13.25,13.34
2025-07-10T03:12:40.1192247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.25,13.18
2025-07-10T03:12:40.2518185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,13.09,13.18
2025-07-10T03:12:40.3193913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.09,13.02
2025-07-10T03:12:40.4519162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.94,13.02
2025-07-10T03:12:40.5195439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.94,12.87
2025-07-10T03:12:40.6510969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.78,12.87
2025-07-10T03:12:40.7196171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.78,12.72
2025-07-10T03:12:40.8516766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.63,12.72
2025-07-10T03:12:40.9193320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.63,12.57
2025-07-10T03:12:41.0518915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.48,12.57
2025-07-10T03:12:41.1198470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.48,12.42
2025-07-10T03:12:41.2513924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.33,12.42
2025-07-10T03:12:41.3198646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.33,12.27
2025-07-10T03:12:41.4514592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.18,12.27
2025-07-10T03:12:41.5201094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.18,12.13
2025-07-10T03:12:41.6515375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.04,12.13
2025-07-10T03:12:41.7192071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.04,11.99
2025-07-10T03:12:41.8517442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.9,11.99
2025-07-10T03:12:41.9193676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.9,11.85
2025-07-10T03:12:42.0518252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.76,11.85
2025-07-10T03:12:42.1193962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.76,11.72
2025-07-10T03:12:42.2518995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.63,11.72
2025-07-10T03:12:42.3195222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.63,11.59
2025-07-10T03:12:42.4510084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.5,11.59
2025-07-10T03:12:42.5196335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.5,11.47
2025-07-10T03:12:42.6511808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.38,11.47
2025-07-10T03:12:42.7197988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.38,11.35
2025-07-10T03:12:42.8512273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.26,11.35
2025-07-10T03:12:42.9199837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.26,11.23
2025-07-10T03:12:43.0513280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.14,11.23
2025-07-10T03:12:43.1195976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.14,11.11
2025-07-10T03:12:43.2517017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.02,11.11
2025-07-10T03:12:43.3193571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.02,10.99
2025-07-10T03:12:43.4518839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.9,10.99
2025-07-10T03:12:43.5195607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.9,10.87
2025-07-10T03:12:43.6510498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.77,10.87
2025-07-10T03:12:43.7197020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.77,10.75
2025-07-10T03:12:43.8511633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.65,10.75
2025-07-10T03:12:43.9198021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.65,10.62
2025-07-10T03:12:44.0513639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.52,10.62
2025-07-10T03:12:44.1198441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.52,10.5
2025-07-10T03:12:44.2514075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.39,10.5
2025-07-10T03:12:44.3199822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.39,10.36
2025-07-10T03:12:44.4515331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.26,10.36
2025-07-10T03:12:44.5201181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.26,10.23
2025-07-10T03:12:44.6515475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.12,10.23
2025-07-10T03:12:44.7192000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.12,10.1
2025-07-10T03:12:44.8515526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,9.99,10.1
2025-07-10T03:12:44.9202101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.99,9.96
2025-07-10T03:12:45.0518148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,9.85,9.96
2025-07-10T03:12:45.1196754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.85,9.82
2025-07-10T03:12:45.2511306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.72,9.82
2025-07-10T03:12:45.3197082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.72,9.69
2025-07-10T03:12:45.4512857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.59,9.69
2025-07-10T03:12:45.5199210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.59,9.56
2025-07-10T03:12:45.6513797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.46,9.56
2025-07-10T03:12:45.7199774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.46,9.43
2025-07-10T03:12:45.8515220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.33,9.43
2025-07-10T03:12:45.9201434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.33,9.3
2025-07-10T03:12:46.0516383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.2,9.3
2025-07-10T03:12:46.1192567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.2,9.17
2025-07-10T03:12:46.2517567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.07,9.17
2025-07-10T03:12:46.3193497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.07,9.04
2025-07-10T03:12:46.4519280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,8.94,9.04
2025-07-10T03:12:46.5195246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.94,8.9
2025-07-10T03:12:46.6513649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.81,8.9
2025-07-10T03:12:46.7200399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.81,8.76
2025-07-10T03:12:46.8514321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.67,8.76
2025-07-10T03:12:46.9194687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.67,8.62
2025-07-10T03:12:47.0519015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,8.52,8.62
2025-07-10T03:12:47.1201292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.52,8.46
2025-07-10T03:12:47.2515137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,8.36,8.46
2025-07-10T03:12:47.3193414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.36,8.3
2025-07-10T03:12:47.4517578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,8.19,8.3
2025-07-10T03:12:47.5194069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.19,8.13
2025-07-10T03:12:47.6518692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,8.02,8.13
2025-07-10T03:12:47.7194736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.02,7.96
2025-07-10T03:12:47.8510145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,7.85,7.96
2025-07-10T03:12:47.9196496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.85,7.78
2025-07-10T03:12:48.0516387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.68,7.78
2025-07-10T03:12:48.1192583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.68,7.61
2025-07-10T03:12:48.2516993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.51,7.61
2025-07-10T03:12:48.3223616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.51,7.44
2025-07-10T03:12:48.4520103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.35,7.44
2025-07-10T03:12:48.5195935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.35,7.28
2025-07-10T03:12:48.6509870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.19,7.28
2025-07-10T03:12:48.7196573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.19,7.12
2025-07-10T03:12:48.8511840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.03,7.12
2025-07-10T03:12:48.9198204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.03,6.97
2025-07-10T03:12:49.0512751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.88,6.97
2025-07-10T03:12:49.1193630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,6.88,6.81
2025-07-10T03:12:49.2519415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.73,6.81
2025-07-10T03:12:49.3195325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,6.73,6.66
2025-07-10T03:12:49.4510534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.58,6.66
2025-07-10T03:12:49.5196896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.58,6.52
2025-07-10T03:12:49.6511513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.43,6.52
2025-07-10T03:12:49.7197580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.43,6.37
2025-07-10T03:12:49.8513058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.28,6.37
2025-07-10T03:12:49.9198489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,6.28,6.21
2025-07-10T03:12:50.0513254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.12,6.21
2025-07-10T03:12:50.1200899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,6.12,6.05
2025-07-10T03:12:50.2512163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.96,6.05
2025-07-10T03:12:50.3200399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.96,5.89
2025-07-10T03:12:50.4514015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.8,5.89
2025-07-10T03:12:50.5200892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.8,5.72
2025-07-10T03:12:50.6514512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.62,5.72
2025-07-10T03:12:50.7202238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.62,5.55
2025-07-10T03:12:50.8516033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.45,5.55
2025-07-10T03:12:50.9193453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.45,5.37
2025-07-10T03:12:51.0517683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.27,5.37
2025-07-10T03:12:51.1198925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.27,5.2
2025-07-10T03:12:51.2532228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.09,5.2
2025-07-10T03:12:51.3200381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.09,5.02
2025-07-10T03:12:51.4514038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.92,5.02
2025-07-10T03:12:51.5201508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.92,4.86
2025-07-10T03:12:51.6516071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.76,4.86
2025-07-10T03:12:51.7194033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.76,4.69
2025-07-10T03:12:51.8516235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.6,4.69
2025-07-10T03:12:51.9194990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.6,4.54
2025-07-10T03:12:52.0518848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.45,4.54
2025-07-10T03:12:52.1194949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.45,4.39
2025-07-10T03:12:52.2509559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.31,4.39
2025-07-10T03:12:52.3196035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.31,4.26
2025-07-10T03:12:52.4510076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.17,4.26
2025-07-10T03:12:52.5198039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.17,4.13
2025-07-10T03:12:52.6512576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.05,4.13
2025-07-10T03:12:52.7198915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.05,4
2025-07-10T03:12:52.8512895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.92,4
2025-07-10T03:12:52.9200197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.92,3.89
2025-07-10T03:12:53.0515164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.81,3.89
2025-07-10T03:12:53.1198974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.81,3.77
2025-07-10T03:12:53.2515170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.7,3.77
2025-07-10T03:12:53.3199941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.7,3.67
2025-07-10T03:12:53.4515609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.6,3.67
2025-07-10T03:12:53.5201879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.6,3.58
2025-07-10T03:12:53.6515916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.51,3.58
2025-07-10T03:12:53.7192400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.51,3.49
2025-07-10T03:12:53.8517771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.43,3.49
2025-07-10T03:12:53.9194136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.43,3.41
2025-07-10T03:12:54.0518511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.35,3.41
2025-07-10T03:12:54.1194943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.35,3.33
2025-07-10T03:12:54.2509666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.27,3.33
2025-07-10T03:12:54.3240814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.27,3.26
2025-07-10T03:12:54.4510386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.2,3.26
2025-07-10T03:12:54.5197968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.2,3.19
2025-07-10T03:12:54.6512035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.13,3.19
2025-07-10T03:12:54.7197421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.13,3.12
2025-07-10T03:12:54.8512237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.06,3.12
2025-07-10T03:12:54.9198399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.06,3.05
2025-07-10T03:12:55.0512192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.99,3.05
2025-07-10T03:12:55.1194949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.99,2.99
2025-07-10T03:12:55.2518707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.92,2.99
2025-07-10T03:12:55.3195000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.92,2.92
2025-07-10T03:12:55.4509103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.86,2.92
2025-07-10T03:12:55.5197150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.86,2.86
2025-07-10T03:12:55.6511308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.79,2.86
2025-07-10T03:12:55.7198369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.79,2.8
2025-07-10T03:12:55.8512319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.73,2.8
2025-07-10T03:12:55.9199470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.73,2.73
2025-07-10T03:12:56.0515248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.67,2.73
2025-07-10T03:12:56.1200299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.67,2.67
2025-07-10T03:12:56.2590180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.6,2.67
2025-07-10T03:12:56.3193130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.6,2.6
2025-07-10T03:12:56.4518283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.53,2.6
2025-07-10T03:12:56.5195584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.53,2.52
2025-07-10T03:12:56.6509246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.45,2.52
2025-07-10T03:12:56.7196483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.45,2.45
2025-07-10T03:12:56.8511395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.38,2.45
2025-07-10T03:12:56.9198139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.38,2.37
2025-07-10T03:12:57.0513260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.29,2.37
2025-07-10T03:12:57.1195915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.29,2.29
2025-07-10T03:12:57.2510192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.21,2.29
2025-07-10T03:12:57.3197305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.21,2.2
2025-07-10T03:12:57.4511915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.12,2.2
2025-07-10T03:12:57.5197192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.12,2.1
2025-07-10T03:12:57.6512420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.02,2.1
2025-07-10T03:12:57.7199885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.02,2
2025-07-10T03:12:57.8513450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.91,2
2025-07-10T03:12:57.9200942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.91,1.89
2025-07-10T03:12:58.0515807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.79,1.89
2025-07-10T03:12:58.1201179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.79,1.76
2025-07-10T03:12:58.2516285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.66,1.76
2025-07-10T03:12:58.3192764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.66,1.63
2025-07-10T03:12:58.4517540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,1.52,1.63
2025-07-10T03:12:58.5194639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.52,1.48
2025-07-10T03:12:58.6518485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.38,1.48
2025-07-10T03:12:58.7195444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.38,1.33
2025-07-10T03:12:58.8509594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,1.22,1.33
2025-07-10T03:12:58.9196965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.22,1.17
2025-07-10T03:12:59.0510610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,1.06,1.17
2025-07-10T03:12:59.1192059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.06,1.01
2025-07-10T03:12:59.2517311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,0.9,1.01
2025-07-10T03:12:59.3193376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.9,0.84
2025-07-10T03:12:59.4517906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,0.73,0.84
2025-07-10T03:12:59.5195860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.73,0.68
2025-07-10T03:12:59.6519251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,0.57,0.68
2025-07-10T03:12:59.7196221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.57,0.51
2025-07-10T03:12:59.8510518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.41,0.51
2025-07-10T03:12:59.9197337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.41,0.35
2025-07-10T03:13:00.0511642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.25,0.35
2025-07-10T03:13:00.1198085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.25,0.19
2025-07-10T03:13:00.2513329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.1,0.19
2025-07-10T03:13:00.3199593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.1,0.04
2025-07-10T03:13:00.4513817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.91,359.95,0.04
2025-07-10T03:13:00.5201135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.95,359.88
2025-07-10T03:13:00.6514892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.8,359.88
2025-07-10T03:13:00.7202119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.8,359.73
2025-07-10T03:13:00.8522349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.65,359.73
2025-07-10T03:13:00.9194369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.65,359.59
2025-07-10T03:13:01.0518636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.5,359.59
2025-07-10T03:13:01.1199546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.5,359.44
2025-07-10T03:13:01.2514261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.36,359.44
2025-07-10T03:13:01.3264231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.36,359.3
2025-07-10T03:13:01.4514930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.21,359.3
2025-07-10T03:13:01.5193431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.21,359.16
2025-07-10T03:13:01.6517322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.07,359.16
2025-07-10T03:13:01.7195090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.07,359.01
2025-07-10T03:13:01.8518164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.94,359.01
2025-07-10T03:13:01.9194072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.94,358.88
2025-07-10T03:13:02.0519050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.8,358.88
2025-07-10T03:13:02.1195831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.8,358.74
2025-07-10T03:13:02.2510992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.67,358.74
2025-07-10T03:13:02.3196733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.67,358.61
2025-07-10T03:13:02.4512273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.54,358.61
2025-07-10T03:13:02.5198206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.54,358.48
2025-07-10T03:13:02.6513785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.41,358.48
2025-07-10T03:13:02.7200766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.41,358.36
2025-07-10T03:13:02.8520028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.29,358.36
2025-07-10T03:13:02.9195562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.29,358.24
2025-07-10T03:13:03.0510424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.17,358.24
2025-07-10T03:13:03.1201045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.17,358.12
2025-07-10T03:13:03.2515774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.06,358.12
2025-07-10T03:13:03.3192230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.06,358.02
2025-07-10T03:13:03.4517060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.95,358.02
2025-07-10T03:13:03.5195238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.95,357.92
2025-07-10T03:13:03.6519201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.86,357.92
2025-07-10T03:13:03.7195014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.86,357.83
2025-07-10T03:13:03.8519091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.77,357.83
2025-07-10T03:13:03.9196618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.77,357.74
2025-07-10T03:13:04.0510605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.69,357.74
2025-07-10T03:13:04.1196907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.69,357.66
2025-07-10T03:13:04.2511798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.61,357.66
2025-07-10T03:13:04.3198328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.61,357.59
2025-07-10T03:13:04.4513013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.54,357.59
2025-07-10T03:13:04.5200756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.54,357.53
2025-07-10T03:13:04.6513454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.48,357.53
2025-07-10T03:13:04.7200765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.48,357.46
2025-07-10T03:13:04.8514403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.41,357.46
2025-07-10T03:13:04.9199004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.41,357.39
2025-07-10T03:13:05.0512616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.34,357.39
2025-07-10T03:13:05.1193278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.34,357.33
2025-07-10T03:13:05.2518475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.27,357.33
2025-07-10T03:13:05.3195538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.27,357.26
2025-07-10T03:13:05.4509440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.19,357.26
2025-07-10T03:13:05.5196820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.19,357.18
2025-07-10T03:13:05.6511032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.11,357.18
2025-07-10T03:13:05.7197471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.11,357.1
2025-07-10T03:13:05.8512141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.03,357.1
2025-07-10T03:13:05.9200235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.03,357.01
2025-07-10T03:13:06.0512499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.94,357.01
2025-07-10T03:13:06.1199541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.94,356.92
2025-07-10T03:13:06.2512780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.84,356.92
2025-07-10T03:13:06.3250493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.84,356.83
2025-07-10T03:13:06.4515528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.74,356.83
2025-07-10T03:13:06.5192970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.74,356.72
2025-07-10T03:13:06.6516430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.64,356.72
2025-07-10T03:13:06.7193401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.64,356.61
2025-07-10T03:13:06.8516688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.52,356.61
2025-07-10T03:13:06.9195151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.52,356.5
2025-07-10T03:13:07.0518632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.41,356.5
2025-07-10T03:13:07.1200028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.41,356.38
2025-07-10T03:13:07.2515492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.28,356.38
2025-07-10T03:13:07.3201773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.28,356.26
2025-07-10T03:13:07.4516113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,356.15,356.26
2025-07-10T03:13:07.5194241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.15,356.12
2025-07-10T03:13:07.6517238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,356.01,356.12
2025-07-10T03:13:07.7194597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.01,355.98
2025-07-10T03:13:07.8519082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,355.86,355.98
2025-07-10T03:13:07.9199077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.86,355.83
2025-07-10T03:13:08.0513568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,355.71,355.83
2025-07-10T03:13:08.1199386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.71,355.67
2025-07-10T03:13:08.2515217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,355.55,355.67
2025-07-10T03:13:08.3201840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.55,355.5
2025-07-10T03:13:08.4515989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,355.38,355.5
2025-07-10T03:13:08.5202379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.38,355.34
2025-07-10T03:13:08.6516881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,355.22,355.34
2025-07-10T03:13:08.7193604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.22,355.17
2025-07-10T03:13:08.8518494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,355.05,355.17
2025-07-10T03:13:08.9194394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.05,355.01
2025-07-10T03:13:09.0518944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.9,355.01
2025-07-10T03:13:09.1200085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.9,354.85
2025-07-10T03:13:09.2514458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.74,354.85
2025-07-10T03:13:09.3200576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.74,354.7
2025-07-10T03:13:09.4515457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.6,354.7
2025-07-10T03:13:09.5192724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.6,354.55
2025-07-10T03:13:09.6517640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.45,354.55
2025-07-10T03:13:09.7193798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.45,354.41
2025-07-10T03:13:09.8517857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.31,354.41
2025-07-10T03:13:09.9195992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.31,354.26
2025-07-10T03:13:10.0509439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.16,354.26
2025-07-10T03:13:10.1197135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.16,354.12
2025-07-10T03:13:10.2511087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.02,354.12
2025-07-10T03:13:10.3197275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.02,353.97
2025-07-10T03:13:10.4511295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.88,353.97
2025-07-10T03:13:10.5200226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.88,353.83
2025-07-10T03:13:10.6512401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.73,353.83
2025-07-10T03:13:10.7262283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.73,353.69
2025-07-10T03:13:10.8514883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.59,353.69
2025-07-10T03:13:10.9192727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.59,353.54
2025-07-10T03:13:11.0516929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.45,353.54
2025-07-10T03:13:11.1195587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.45,353.41
2025-07-10T03:13:11.2508981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.32,353.41
2025-07-10T03:13:11.3196041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.32,353.28
2025-07-10T03:13:11.4509238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.2,353.28
2025-07-10T03:13:11.5197919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.2,353.16
2025-07-10T03:13:11.6513053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.08,353.16
2025-07-10T03:13:11.7198757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.08,353.04
2025-07-10T03:13:11.8516141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.98,353.04
2025-07-10T03:13:11.9200015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.98,352.94
2025-07-10T03:13:12.0513511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.87,352.94
2025-07-10T03:13:12.1200710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.87,352.84
2025-07-10T03:13:12.2515546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.77,352.84
2025-07-10T03:13:12.3192710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.77,352.74
2025-07-10T03:13:12.4517878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.68,352.74
2025-07-10T03:13:12.5193562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.68,352.64
2025-07-10T03:13:12.6518837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.58,352.64
2025-07-10T03:13:12.7194906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.58,352.54
2025-07-10T03:13:12.8509987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.48,352.54
2025-07-10T03:13:12.9196293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.48,352.44
2025-07-10T03:13:13.0509568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.38,352.44
2025-07-10T03:13:13.1192252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.38,352.34
2025-07-10T03:13:13.2517986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.27,352.34
2025-07-10T03:13:13.3193693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.27,352.23
2025-07-10T03:13:13.4518303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.16,352.23
2025-07-10T03:13:13.5194862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.16,352.12
2025-07-10T03:13:13.6509396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.05,352.12
2025-07-10T03:13:13.7196069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.05,352.01
2025-07-10T03:13:13.8510913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.94,352.01
2025-07-10T03:13:13.9197150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.94,351.9
2025-07-10T03:13:14.0512779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.83,351.9
2025-07-10T03:13:14.1198456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.83,351.79
2025-07-10T03:13:14.2513127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.73,351.79
2025-07-10T03:13:14.3270674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.73,351.69
2025-07-10T03:13:14.4514376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.62,351.69
2025-07-10T03:13:14.5200556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.62,351.58
2025-07-10T03:13:14.6516031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.52,351.58
2025-07-10T03:13:14.7192195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.52,351.48
2025-07-10T03:13:14.8516032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.42,351.48
2025-07-10T03:13:14.9193654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.42,351.38
2025-07-10T03:13:15.0517848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.31,351.38
2025-07-10T03:13:15.1199051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.31,351.28
2025-07-10T03:13:15.2514004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.21,351.28
2025-07-10T03:13:15.3199597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.21,351.17
2025-07-10T03:13:15.4515094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.1,351.17
2025-07-10T03:13:15.5197076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.1,351.06
2025-07-10T03:13:15.6514460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.99,351.06
2025-07-10T03:13:15.7201081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.99,350.95
2025-07-10T03:13:15.8515606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.87,350.95
2025-07-10T03:13:15.9192527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.87,350.83
2025-07-10T03:13:16.0516760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.75,350.83
2025-07-10T03:13:16.1193116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.75,350.71
2025-07-10T03:13:16.2517881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.62,350.71
2025-07-10T03:13:16.3193918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.62,350.58
2025-07-10T03:13:16.4518138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.48,350.58
2025-07-10T03:13:16.5194743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.48,350.44
2025-07-10T03:13:16.6519226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.34,350.44
2025-07-10T03:13:16.7195651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.34,350.3
2025-07-10T03:13:16.8510657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.19,350.3
2025-07-10T03:13:16.9197110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.19,350.15
2025-07-10T03:13:17.0511506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.04,350.15
2025-07-10T03:13:17.1193549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.04,350
2025-07-10T03:13:17.2518834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.89,350
2025-07-10T03:13:17.3194898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.89,349.85
2025-07-10T03:13:17.4510485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.75,349.85
2025-07-10T03:13:17.5195956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.75,349.7
2025-07-10T03:13:17.6509729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.6,349.7
2025-07-10T03:13:17.7198175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.6,349.56
2025-07-10T03:13:17.8512144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.45,349.56
2025-07-10T03:13:17.9198983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.45,349.41
2025-07-10T03:13:18.0515286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.31,349.41
2025-07-10T03:13:18.1200150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.31,349.27
2025-07-10T03:13:18.2514219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.17,349.27
2025-07-10T03:13:18.3249353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.17,349.12
2025-07-10T03:13:18.4516099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.02,349.12
2025-07-10T03:13:18.5192270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.02,348.98
2025-07-10T03:13:18.6518205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.88,348.98
2025-07-10T03:13:18.7193339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.88,348.83
2025-07-10T03:13:18.8517957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.73,348.83
2025-07-10T03:13:18.9194205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.73,348.68
2025-07-10T03:13:19.0519017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.58,348.68
2025-07-10T03:13:19.1201573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.58,348.53
2025-07-10T03:13:19.2516063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.42,348.53
2025-07-10T03:13:19.3191651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.42,348.37
2025-07-10T03:13:19.4516526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.27,348.37
2025-07-10T03:13:19.5194329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.27,348.22
2025-07-10T03:13:19.6518254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.11,348.22
2025-07-10T03:13:19.7195034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.11,348.06
2025-07-10T03:13:19.8519893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.95,348.06
2025-07-10T03:13:19.9195698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.95,347.9
2025-07-10T03:13:20.0510813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.79,347.9
2025-07-10T03:13:20.1197620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.79,347.74
2025-07-10T03:13:20.2511284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.62,347.74
2025-07-10T03:13:20.3198378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.62,347.57
2025-07-10T03:13:20.4513696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.46,347.57
2025-07-10T03:13:20.5199797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.46,347.41
2025-07-10T03:13:20.6513872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.3,347.41
2025-07-10T03:13:20.7201698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.3,347.25
2025-07-10T03:13:20.8515397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.14,347.25
2025-07-10T03:13:20.9192064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.14,347.09
2025-07-10T03:13:21.0516978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.98,347.09
2025-07-10T03:13:21.1197353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.98,346.93
2025-07-10T03:13:21.2511691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.82,346.93
2025-07-10T03:13:21.3198280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.82,346.77
2025-07-10T03:13:21.4511751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.66,346.77
2025-07-10T03:13:21.5199559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.66,346.61
2025-07-10T03:13:21.6520076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.5,346.61
2025-07-10T03:13:21.7196073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.5,346.46
2025-07-10T03:13:21.8508790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.35,346.46
2025-07-10T03:13:21.9196650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.35,346.3
2025-07-10T03:13:22.0511057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.19,346.3
2025-07-10T03:13:22.1198253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.19,346.14
2025-07-10T03:13:22.2512367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.03,346.14
2025-07-10T03:13:22.3253767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.03,345.98
2025-07-10T03:13:22.4513695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.87,345.98
2025-07-10T03:13:22.5200925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.87,345.82
2025-07-10T03:13:22.6515612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.7,345.82
2025-07-10T03:13:22.7201056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.7,345.66
2025-07-10T03:13:22.8516277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.54,345.66
2025-07-10T03:13:22.9192398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.54,345.49
2025-07-10T03:13:23.0517245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.38,345.49
2025-07-10T03:13:23.1197954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.38,345.33
2025-07-10T03:13:23.2511520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.21,345.33
2025-07-10T03:13:23.3198407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.21,345.17
2025-07-10T03:13:23.4513545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.06,345.17
2025-07-10T03:13:23.5200272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.06,345.01
2025-07-10T03:13:23.6514840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.9,345.01
2025-07-10T03:13:23.7201893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.9,344.86
2025-07-10T03:13:23.8516119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.75,344.86
2025-07-10T03:13:23.9192855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.75,344.71
2025-07-10T03:13:24.0517432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.61,344.71
2025-07-10T03:13:24.1195654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.61,344.56
2025-07-10T03:13:24.2510439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.47,344.56
2025-07-10T03:13:24.3196693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.47,344.43
2025-07-10T03:13:24.4510980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.33,344.43
2025-07-10T03:13:24.5198681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.33,344.29
2025-07-10T03:13:24.6513173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.21,344.29
2025-07-10T03:13:24.7197824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.21,344.17
2025-07-10T03:13:24.8513296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.09,344.17
2025-07-10T03:13:24.9201281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.09,344.05
2025-07-10T03:13:25.0515201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.98,344.05
2025-07-10T03:13:25.1199643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.98,343.94
2025-07-10T03:13:25.2514911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.87,343.94
2025-07-10T03:13:25.3200352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.87,343.84
2025-07-10T03:13:25.4516716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.77,343.84
2025-07-10T03:13:25.5191496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-07-10T03:13:25.6516638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.67,343.74
2025-07-10T03:13:25.7193610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.67,343.64
2025-07-10T03:13:25.8518458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.57,343.64
2025-07-10T03:13:25.9195054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.57,343.54
2025-07-10T03:13:26.0520382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.47,343.54
2025-07-10T03:13:26.1195613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.47,343.44
2025-07-10T03:13:26.2510887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-07-10T03:13:26.3197276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.38,343.34
2025-07-10T03:13:26.4512729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.27,343.34
2025-07-10T03:13:26.5198362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.27,343.23
2025-07-10T03:13:26.6513585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.16,343.23
2025-07-10T03:13:26.7199667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.16,343.12
2025-07-10T03:13:26.8514048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.04,343.12
2025-07-10T03:13:26.9200019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.04,342.99
2025-07-10T03:13:27.0515824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-07-10T03:13:27.1196443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.91,342.86
2025-07-10T03:13:27.2512517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.77,342.86
2025-07-10T03:13:27.3196943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.77,342.72
2025-07-10T03:13:27.4512084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.62,342.72
2025-07-10T03:13:27.5199179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.62,342.57
2025-07-10T03:13:27.6513502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.47,342.57
2025-07-10T03:13:27.7201670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.47,342.41
2025-07-10T03:13:27.8515427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.32,342.41
2025-07-10T03:13:27.9202032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.32,342.25
2025-07-10T03:13:28.0516335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.16,342.25
2025-07-10T03:13:28.1192481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.16,342.1
2025-07-10T03:13:28.2518791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342,342.1
2025-07-10T03:13:28.3204366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342,341.94
2025-07-10T03:13:28.4518172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.84,341.94
2025-07-10T03:13:28.5195477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.84,341.78
2025-07-10T03:13:28.6509466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.69,341.78
2025-07-10T03:13:28.7196530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.69,341.62
2025-07-10T03:13:28.8511516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.53,341.62
2025-07-10T03:13:28.9197814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.53,341.47
2025-07-10T03:13:29.0512448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.38,341.47
2025-07-10T03:13:29.1192878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.38,341.32
2025-07-10T03:13:29.2516970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.23,341.32
2025-07-10T03:13:29.3193365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.23,341.18
2025-07-10T03:13:29.4519110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.09,341.18
2025-07-10T03:13:29.5198406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.09,341.03
2025-07-10T03:13:29.6512622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.94,341.03
2025-07-10T03:13:29.7199448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.94,340.88
2025-07-10T03:13:29.8513710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.78,340.88
2025-07-10T03:13:29.9200672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.78,340.73
2025-07-10T03:13:30.0515978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.63,340.73
2025-07-10T03:13:30.1201243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.63,340.57
2025-07-10T03:13:30.2516034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.46,340.57
2025-07-10T03:13:30.3192311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.46,340.41
2025-07-10T03:13:30.4517517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.29,340.41
2025-07-10T03:13:30.5194344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-07-10T03:13:30.6518909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.11,340.23
2025-07-10T03:13:30.7195158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.11,340.05
2025-07-10T03:13:30.8515117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.93,340.05
2025-07-10T03:13:30.9201510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.93,339.87
2025-07-10T03:13:31.0515077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,339.73,339.87
2025-07-10T03:13:31.1196992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.73,339.67
2025-07-10T03:13:31.2511687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,339.53,339.67
2025-07-10T03:13:31.3197305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.53,339.47
2025-07-10T03:13:31.4513166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,339.32,339.47
2025-07-10T03:13:31.5199617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.32,339.26
2025-07-10T03:13:31.6513521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,339.1,339.26
2025-07-10T03:13:31.7200586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.1,339.04
2025-07-10T03:13:31.8517350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,338.89,339.04
2025-07-10T03:13:31.9202027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.89,338.82
2025-07-10T03:13:32.0516579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,338.67,338.82
2025-07-10T03:13:32.1193793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.67,338.6
2025-07-10T03:13:32.2518754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,338.44,338.6
2025-07-10T03:13:32.3195226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.44,338.38
2025-07-10T03:13:32.4509567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,338.22,338.38
2025-07-10T03:13:32.5197067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.22,338.16
2025-07-10T03:13:32.6511571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,338,338.16
2025-07-10T03:13:32.7197475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338,337.93
2025-07-10T03:13:32.8511966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.77,337.93
2025-07-10T03:13:32.9199108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.77,337.71
2025-07-10T03:13:33.0513867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.55,337.71
2025-07-10T03:13:33.1193808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.55,337.49
2025-07-10T03:13:33.2518377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.33,337.49
2025-07-10T03:13:33.3265705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.33,337.27
2025-07-10T03:13:33.4509892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.12,337.27
2025-07-10T03:13:33.5196173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.12,337.06
2025-07-10T03:13:33.6511684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.91,337.06
2025-07-10T03:13:33.7197291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.91,336.86
2025-07-10T03:13:33.8512791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.72,336.86
2025-07-10T03:13:33.9199166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.72,336.66
2025-07-10T03:13:34.0513401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.53,336.66
2025-07-10T03:13:34.1200132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.53,336.48
2025-07-10T03:13:34.2514496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.35,336.48
2025-07-10T03:13:34.3201383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.35,336.3
2025-07-10T03:13:34.4515722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.19,336.3
2025-07-10T03:13:34.5192298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.19,336.14
2025-07-10T03:13:34.6517091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.02,336.14
2025-07-10T03:13:34.7193100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.02,335.98
2025-07-10T03:13:34.8518165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.87,335.98
2025-07-10T03:13:34.9195219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.87,335.83
2025-07-10T03:13:35.0519792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.73,335.83
2025-07-10T03:13:35.1200026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.73,335.68
2025-07-10T03:13:35.2514502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.59,335.68
2025-07-10T03:13:35.3200635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.59,335.55
2025-07-10T03:13:35.4515973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.47,335.55
2025-07-10T03:13:35.5192657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.47,335.42
2025-07-10T03:13:35.6517429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.35,335.42
2025-07-10T03:13:35.7193851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.35,335.31
2025-07-10T03:13:35.8517995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.24,335.31
2025-07-10T03:13:35.9194929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.24,335.2
2025-07-10T03:13:36.0509599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.13,335.2
2025-07-10T03:13:36.1196016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.13,335.09
2025-07-10T03:13:36.2510512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.02,335.09
2025-07-10T03:13:36.3196835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.02,334.99
2025-07-10T03:13:36.4512030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.92,334.99
2025-07-10T03:13:36.5197776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.92,334.88
2025-07-10T03:13:36.6512929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.82,334.88
2025-07-10T03:13:36.7199518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.82,334.78
2025-07-10T03:13:36.8514122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.72,334.78
2025-07-10T03:13:36.9201251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.72,334.68
2025-07-10T03:13:37.0515961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.62,334.68
2025-07-10T03:13:37.1198171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.62,334.58
2025-07-10T03:13:37.2512155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.52,334.58
2025-07-10T03:13:37.3198089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.52,334.48
2025-07-10T03:13:37.4514308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.42,334.48
2025-07-10T03:13:37.5199916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.42,334.38
2025-07-10T03:13:37.6514730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.32,334.38
2025-07-10T03:13:37.7201353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.32,334.28
2025-07-10T03:13:37.8510645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.21,334.28
2025-07-10T03:13:37.9197654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.21,334.17
2025-07-10T03:13:38.0512075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.09,334.17
2025-07-10T03:13:38.1198121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.09,334.04
2025-07-10T03:13:38.2512863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.96,334.04
2025-07-10T03:13:38.3199016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.96,333.91
2025-07-10T03:13:38.4514423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.82,333.91
2025-07-10T03:13:38.5201197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.82,333.76
2025-07-10T03:13:38.6515152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.65,333.76
2025-07-10T03:13:38.7191658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.65,333.59
2025-07-10T03:13:38.8516861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.47,333.59
2025-07-10T03:13:38.9193335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.47,333.4
2025-07-10T03:13:39.0516736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.27,333.4
2025-07-10T03:13:39.1198496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.27,333.2
2025-07-10T03:13:39.2510902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.06,333.2
2025-07-10T03:13:39.3196765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.06,332.98
2025-07-10T03:13:39.4511354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.84,332.98
2025-07-10T03:13:39.5198452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.84,332.76
2025-07-10T03:13:39.6512317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,332.61,332.76
2025-07-10T03:13:39.7198361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,332.61,332.53
2025-07-10T03:13:39.8513493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.39,332.53
2025-07-10T03:13:39.9200394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,332.39,332.3
2025-07-10T03:13:40.0514916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.16,332.3
2025-07-10T03:13:40.1201563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,332.16,332.07
2025-07-10T03:13:40.2516256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.93,332.07
2025-07-10T03:13:40.3192196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.93,331.85
2025-07-10T03:13:40.4516823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.71,331.85
2025-07-10T03:13:40.5193906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.71,331.63
2025-07-10T03:13:40.6519378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.49,331.63
2025-07-10T03:13:40.7194605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.49,331.41
2025-07-10T03:13:40.8510266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.27,331.41
2025-07-10T03:13:40.9196226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.27,331.19
2025-07-10T03:13:41.0510442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.06,331.19
2025-07-10T03:13:41.1201389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.06,330.98
2025-07-10T03:13:41.2516413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.85,330.98
2025-07-10T03:13:41.3192361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.85,330.78
2025-07-10T03:13:41.4516665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.65,330.78
2025-07-10T03:13:41.5193961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.65,330.58
2025-07-10T03:13:41.6528766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.45,330.58
2025-07-10T03:13:41.7195933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.45,330.38
2025-07-10T03:13:41.8509776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.26,330.38
2025-07-10T03:13:41.9196910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.26,330.19
2025-07-10T03:13:42.0512810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.07,330.19
2025-07-10T03:13:42.1199598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,330.07,330
2025-07-10T03:13:42.2514544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.87,330
2025-07-10T03:13:42.3200370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.87,329.81
2025-07-10T03:13:42.4514747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.68,329.81
2025-07-10T03:13:42.5192043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.68,329.62
2025-07-10T03:13:42.6515635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.49,329.62
2025-07-10T03:13:42.7193081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,329.49,329.42
2025-07-10T03:13:42.8517894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.29,329.42
2025-07-10T03:13:42.9194396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.29,329.23
2025-07-10T03:13:43.0519734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.09,329.23
2025-07-10T03:13:43.1198471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.09,329.03
2025-07-10T03:13:43.2514138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.89,329.03
2025-07-10T03:13:43.3200479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.89,328.83
2025-07-10T03:13:43.4513788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,328.68,328.83
2025-07-10T03:13:43.5202331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.68,328.62
2025-07-10T03:13:43.6516317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,328.47,328.62
2025-07-10T03:13:43.7193477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.47,328.41
2025-07-10T03:13:43.8516535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,328.26,328.41
2025-07-10T03:13:43.9194205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,328.26,328.19
2025-07-10T03:13:44.0518989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.05,328.19
2025-07-10T03:13:44.1193272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,328.05,327.99
2025-07-10T03:13:44.2509621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.84,327.99
2025-07-10T03:13:44.3195860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.84,327.78
2025-07-10T03:13:44.4510387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.64,327.78
2025-07-10T03:13:44.5198135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.64,327.58
2025-07-10T03:13:44.6512410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.44,327.58
2025-07-10T03:13:44.7198437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.44,327.39
2025-07-10T03:13:44.8513366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.25,327.39
2025-07-10T03:13:44.9199699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.25,327.2
2025-07-10T03:13:45.0514266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.07,327.2
2025-07-10T03:13:45.1196500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.07,327.02
2025-07-10T03:13:45.2542114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.9,327.02
2025-07-10T03:13:45.3197294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.9,326.85
2025-07-10T03:13:45.4512528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.73,326.85
2025-07-10T03:13:45.5199184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.73,326.68
2025-07-10T03:13:45.6513678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.56,326.68
2025-07-10T03:13:45.7200457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.56,326.51
2025-07-10T03:13:45.8514579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.4,326.51
2025-07-10T03:13:45.9201584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.4,326.35
2025-07-10T03:13:46.0516024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.24,326.35
2025-07-10T03:13:46.1191848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.24,326.19
2025-07-10T03:13:46.2517640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.08,326.19
2025-07-10T03:13:46.3193420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.08,326.04
2025-07-10T03:13:46.4517755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.93,326.04
2025-07-10T03:13:46.5194861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.93,325.88
2025-07-10T03:13:46.6509729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.77,325.88
2025-07-10T03:13:46.7196618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.77,325.72
2025-07-10T03:13:46.8510648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.61,325.72
2025-07-10T03:13:46.9197168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.61,325.55
2025-07-10T03:13:47.0511962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.44,325.55
2025-07-10T03:13:47.1192557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.44,325.38
2025-07-10T03:13:47.2517478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.27,325.38
2025-07-10T03:13:47.3193174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.27,325.21
2025-07-10T03:13:47.4517662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.09,325.21
2025-07-10T03:13:47.5195275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,325.09,325.03
2025-07-10T03:13:47.6509964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.91,325.03
2025-07-10T03:13:47.7196932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,324.91,324.85
2025-07-10T03:13:47.8509601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.73,324.85
2025-07-10T03:13:47.9196653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.73,324.66
2025-07-10T03:13:48.0510660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.55,324.66
2025-07-10T03:13:48.1199447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.55,324.47
2025-07-10T03:13:48.2513410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.36,324.47
2025-07-10T03:13:48.3200347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.36,324.29
2025-07-10T03:13:48.4515399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.18,324.29
2025-07-10T03:13:48.5201190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.18,324.1
2025-07-10T03:13:48.6538482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.01,324.1
2025-07-10T03:13:48.7192994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.01,323.93
2025-07-10T03:13:48.8516288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.83,323.93
2025-07-10T03:13:48.9194039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.83,323.76
2025-07-10T03:13:49.0516827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.67,323.76
2025-07-10T03:13:49.1198403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.67,323.6
2025-07-10T03:13:49.2514576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.51,323.6
2025-07-10T03:13:49.3199910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.51,323.44
2025-07-10T03:13:49.4514663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.36,323.44
2025-07-10T03:13:49.5194641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.36,323.29
2025-07-10T03:13:49.6518716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.22,323.29
2025-07-10T03:13:49.7195465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,323.22,323.15
2025-07-10T03:13:49.8509211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.07,323.15
2025-07-10T03:13:49.9196632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,323.07,323.01
2025-07-10T03:13:50.0511095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.93,323.01
2025-07-10T03:13:50.1197769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.93,322.87
2025-07-10T03:13:50.2511423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.8,322.87
2025-07-10T03:13:50.3197670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.8,322.74
2025-07-10T03:13:50.4515945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.66,322.74
2025-07-10T03:13:50.5192808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.66,322.61
2025-07-10T03:13:50.6517005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.54,322.61
2025-07-10T03:13:50.7194710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.54,322.48
2025-07-10T03:13:50.8518015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.41,322.48
2025-07-10T03:13:50.9194570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.41,322.35
2025-07-10T03:13:51.0520332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.28,322.35
2025-07-10T03:13:51.1200098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.28,322.23
2025-07-10T03:13:51.2515306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.15,322.23
2025-07-10T03:13:51.3200597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.15,322.1
2025-07-10T03:13:51.4515139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.02,322.1
2025-07-10T03:13:51.5192887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.02,321.98
2025-07-10T03:13:51.6518166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.89,321.98
2025-07-10T03:13:51.7197778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.89,321.85
2025-07-10T03:13:51.8512591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.76,321.85
2025-07-10T03:13:51.9199101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.76,321.72
2025-07-10T03:13:52.0513680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.63,321.72
2025-07-10T03:13:52.1199746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.63,321.59
2025-07-10T03:13:52.2516360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.5,321.59
2025-07-10T03:13:52.3200382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.5,321.45
2025-07-10T03:13:52.4516015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.35,321.45
2025-07-10T03:13:52.5192360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.35,321.31
2025-07-10T03:13:52.6518586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.2,321.31
2025-07-10T03:13:52.7195646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.2,321.15
2025-07-10T03:13:52.8510715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.04,321.15
2025-07-10T03:13:52.9197231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.04,320.98
2025-07-10T03:13:53.0511296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,320.86,320.98
2025-07-10T03:13:53.1191198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.86,320.8
2025-07-10T03:13:53.2517307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.67,320.8
2025-07-10T03:13:53.3193447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.67,320.61
2025-07-10T03:13:53.4517945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.47,320.61
2025-07-10T03:13:53.5195103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.47,320.4
2025-07-10T03:13:53.6509405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,320.25,320.4
2025-07-10T03:13:53.7195563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.25,320.19
2025-07-10T03:13:53.8511092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,320.03,320.19
2025-07-10T03:13:53.9197586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.03,319.96
2025-07-10T03:13:54.0512088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.8,319.96
2025-07-10T03:13:54.1197931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.8,319.73
2025-07-10T03:13:54.2513671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.57,319.73
2025-07-10T03:13:54.3199833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.57,319.5
2025-07-10T03:13:54.4514002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.34,319.5
2025-07-10T03:13:54.5200965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,319.34,319.27
2025-07-10T03:13:54.6516715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,319.12,319.27
2025-07-10T03:13:54.7192131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,319.12,319.04
2025-07-10T03:13:54.8517420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.89,319.04
2025-07-10T03:13:54.9195511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.89,318.82
2025-07-10T03:13:55.0518605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,318.68,318.82
2025-07-10T03:13:55.1201945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.68,318.61
2025-07-10T03:13:55.2516626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,318.47,318.61
2025-07-10T03:13:55.3192964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.47,318.4
2025-07-10T03:13:55.4520394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,318.27,318.4
2025-07-10T03:13:55.5194848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.27,318.2
2025-07-10T03:13:55.6518130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,318.08,318.2
2025-07-10T03:13:55.7196472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.08,318.02
2025-07-10T03:13:55.8510153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,317.9,318.02
2025-07-10T03:13:55.9196934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.9,317.84
2025-07-10T03:13:56.0509587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,317.72,317.84
2025-07-10T03:13:56.1197841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.72,317.66
2025-07-10T03:13:56.2511180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,317.55,317.66
2025-07-10T03:13:56.3199379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.55,317.5
2025-07-10T03:13:56.4513457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,317.39,317.5
2025-07-10T03:13:56.5200657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.39,317.33
2025-07-10T03:13:56.6514713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,317.24,317.33
2025-07-10T03:13:56.7201695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.24,317.18
2025-07-10T03:13:56.8515924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,317.09,317.18
2025-07-10T03:13:56.9192976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.09,317.04
2025-07-10T03:13:57.0517428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,316.95,317.04
2025-07-10T03:13:57.1199059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.95,316.9
2025-07-10T03:13:57.2513611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,316.82,316.9
2025-07-10T03:13:57.3200382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.82,316.77
2025-07-10T03:13:57.4514348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,316.69,316.77
2025-07-10T03:13:57.5201558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.69,316.65
2025-07-10T03:13:57.6515675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,316.58,316.65
2025-07-10T03:13:57.7193739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.58,316.53
2025-07-10T03:13:57.8516790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,316.46,316.53
2025-07-10T03:13:57.9194711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.46,316.42
2025-07-10T03:13:58.0518324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,316.36,316.42
2025-07-10T03:13:58.1194734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.36,316.32
2025-07-10T03:13:58.2519023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,316.25,316.32
2025-07-10T03:13:58.3195892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.25,316.22
2025-07-10T03:13:58.4511156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,316.15,316.22
2025-07-10T03:13:58.5197498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.15,316.12
2025-07-10T03:13:58.6511679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,316.05,316.12
2025-07-10T03:13:58.7197902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.05,316.02
2025-07-10T03:13:58.8511575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,315.95,316.02
2025-07-10T03:13:58.9198876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.95,315.92
2025-07-10T03:13:59.0511911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,315.85,315.92
2025-07-10T03:13:59.1194096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.85,315.82
2025-07-10T03:13:59.2509616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,315.74,315.82
2025-07-10T03:13:59.3196241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.74,315.71
2025-07-10T03:13:59.4511098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,315.63,315.71
2025-07-10T03:13:59.5198920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.63,315.6
2025-07-10T03:13:59.6512764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,315.52,315.6
2025-07-10T03:13:59.7199308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.52,315.48
2025-07-10T03:13:59.8512741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,315.39,315.48
2025-07-10T03:13:59.9200088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.39,315.36
2025-07-10T03:14:00.0514350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,315.26,315.36
2025-07-10T03:14:00.1200926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.26,315.23
2025-07-10T03:14:00.2515723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,315.12,315.23
2025-07-10T03:14:00.3192734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,315.12,315.08
2025-07-10T03:14:00.4516871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,314.96,315.08
2025-07-10T03:14:00.5199227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.96,314.92
2025-07-10T03:14:00.6513001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,314.8,314.92
2025-07-10T03:14:00.7196482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.8,314.75
2025-07-10T03:14:00.8511255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.61,314.75
2025-07-10T03:14:00.9197363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.61,314.56
2025-07-10T03:14:01.0515781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.42,314.56
2025-07-10T03:14:01.1201182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.42,314.36
2025-07-10T03:14:01.2511713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.22,314.36
2025-07-10T03:14:01.3259725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.22,314.16
2025-07-10T03:14:01.4513159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,314,314.16
2025-07-10T03:14:01.5200011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314,313.94
2025-07-10T03:14:01.6513704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,313.79,313.94
2025-07-10T03:14:01.7202438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.79,313.72
2025-07-10T03:14:01.8515604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,313.57,313.72
2025-07-10T03:14:01.9193758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.57,313.5
2025-07-10T03:14:02.0517020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,313.35,313.5
2025-07-10T03:14:02.1192982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.35,313.28
2025-07-10T03:14:02.2517898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,313.13,313.28
2025-07-10T03:14:02.3194530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.13,313.06
2025-07-10T03:14:02.4519048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,312.91,313.06
2025-07-10T03:14:02.5195702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.91,312.84
2025-07-10T03:14:02.6511190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,312.69,312.84
2025-07-10T03:14:02.7196221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.69,312.62
2025-07-10T03:14:02.8511765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.48,312.62
2025-07-10T03:14:02.9199334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,312.48,312.4
2025-07-10T03:14:03.0513040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.26,312.4
2025-07-10T03:14:03.1199032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,312.26,312.18
2025-07-10T03:14:03.2518611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,312.05,312.18
2025-07-10T03:14:03.3200086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,312.05,311.96
2025-07-10T03:14:03.4515878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,311.83,311.96
2025-07-10T03:14:03.5192540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,311.83,311.74
2025-07-10T03:14:03.6516851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.6,311.74
2025-07-10T03:14:03.7193305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,311.6,311.51
2025-07-10T03:14:03.8518024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,311.38,311.51
2025-07-10T03:14:03.9194542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,311.38,311.28
2025-07-10T03:14:04.0519333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.14,311.28
2025-07-10T03:14:04.1195570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,311.14,311.04
2025-07-10T03:14:04.2509911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,310.91,311.04
2025-07-10T03:14:04.3197012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,310.91,310.81
2025-07-10T03:14:04.4511608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,310.68,310.81
2025-07-10T03:14:04.5198559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,310.68,310.57
2025-07-10T03:14:04.6513233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,310.45,310.57
2025-07-10T03:14:04.7199643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,310.45,310.34
2025-07-10T03:14:04.8513829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,310.22,310.34
2025-07-10T03:14:04.9200373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,310.22,310.11
2025-07-10T03:14:05.0515825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,310,310.11
2025-07-10T03:14:05.1201814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,310,309.89
2025-07-10T03:14:05.2510994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,309.77,309.89
2025-07-10T03:14:05.3197080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,309.77,309.67
2025-07-10T03:14:05.4512071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,309.55,309.67
2025-07-10T03:14:05.5198648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,309.55,309.45
2025-07-10T03:14:05.6512894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,309.33,309.45
2025-07-10T03:14:05.7199809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,309.33,309.23
2025-07-10T03:14:05.8513889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,309.12,309.23
2025-07-10T03:14:05.9201964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,309.12,309.02
2025-07-10T03:14:06.0515785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,308.9,309.02
2025-07-10T03:14:06.1191607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,308.9,308.81
2025-07-10T03:14:06.2518148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,308.7,308.81
2025-07-10T03:14:06.3194929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,308.7,308.61
2025-07-10T03:14:06.4509579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,308.5,308.61
2025-07-10T03:14:06.5200019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,308.5,308.42
2025-07-10T03:14:06.6514162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,308.32,308.42
2025-07-10T03:14:06.7202277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,308.32,308.25
2025-07-10T03:14:06.8515804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,308.15,308.25
2025-07-10T03:14:06.9191773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.15,308.09
2025-07-10T03:14:07.0516398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,308,308.09
2025-07-10T03:14:07.1194771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308,307.94
2025-07-10T03:14:07.2512886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,307.86,307.94
2025-07-10T03:14:07.3200616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.86,307.81
2025-07-10T03:14:07.4514585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,307.73,307.81
2025-07-10T03:14:07.5199153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.73,307.7
2025-07-10T03:14:07.6511739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,307.62,307.7
2025-07-10T03:14:07.7198952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.62,307.59
2025-07-10T03:14:07.8513579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,307.52,307.59
2025-07-10T03:14:07.9202123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.52,307.5
2025-07-10T03:14:08.0514318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,307.43,307.5
2025-07-10T03:14:08.1201664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.43,307.42
2025-07-10T03:14:08.2515641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,307.34,307.42
2025-07-10T03:14:08.3192230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.34,307.34
2025-07-10T03:14:08.4516797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,307.27,307.34
2025-07-10T03:14:08.5195132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.27,307.26
2025-07-10T03:14:08.6518837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,307.19,307.26
2025-07-10T03:14:08.7195214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.19,307.19
2025-07-10T03:14:08.8519030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,307.11,307.19
2025-07-10T03:14:08.9196325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.11,307.11
2025-07-10T03:14:09.0510469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,307.03,307.11
2025-07-10T03:14:09.1196934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.03,307.03
2025-07-10T03:14:09.2516525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,306.94,307.03
2025-07-10T03:14:09.3194387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.94,306.94
2025-07-10T03:14:09.4517438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,306.85,306.94
2025-07-10T03:14:09.5195450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.85,306.84
2025-07-10T03:14:09.6518490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,306.74,306.84
2025-07-10T03:14:09.7198034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.74,306.73
2025-07-10T03:14:09.8512057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,306.62,306.73
2025-07-10T03:14:09.9199406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.62,306.6
2025-07-10T03:14:10.0515140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,306.48,306.6
2025-07-10T03:14:10.1200376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.48,306.46
2025-07-10T03:14:10.2514496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,306.34,306.46
2025-07-10T03:14:10.3201142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.34,306.3
2025-07-10T03:14:10.4515218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.17,306.3
2025-07-10T03:14:10.5193820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.17,306.14
2025-07-10T03:14:10.6516975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,306,306.14
2025-07-10T03:14:10.7194089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306,305.95
2025-07-10T03:14:10.8517898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,305.81,305.95
2025-07-10T03:14:10.9195713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.81,305.76
2025-07-10T03:14:11.0518101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,305.62,305.76
2025-07-10T03:14:11.1193625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,305.62,305.56
2025-07-10T03:14:11.2516005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,305.41,305.56
2025-07-10T03:14:11.3201004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,305.41,305.35
2025-07-10T03:14:11.4516367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,305.21,305.35
2025-07-10T03:14:11.5193065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,305.21,305.14
2025-07-10T03:14:11.6517260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,305,305.14
2025-07-10T03:14:11.7194045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,305,304.93
2025-07-10T03:14:11.8518680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,304.8,304.93
2025-07-10T03:14:11.9195428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,304.8,304.72
2025-07-10T03:14:12.0510288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,304.59,304.72
2025-07-10T03:14:12.1194742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,304.59,304.51
2025-07-10T03:14:12.2511133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,304.39,304.51
2025-07-10T03:14:12.3197364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,304.39,304.3
2025-07-10T03:14:12.4512303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,304.18,304.3
2025-07-10T03:14:12.5198460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,304.18,304.1
2025-07-10T03:14:12.6513482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.98,304.1
2025-07-10T03:14:12.7200016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,303.98,303.89
2025-07-10T03:14:12.8515016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.77,303.89
2025-07-10T03:14:12.9201651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,303.77,303.67
2025-07-10T03:14:13.0515608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,303.56,303.67
2025-07-10T03:14:13.1191697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,303.56,303.46
2025-07-10T03:14:13.2513346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.34,303.46
2025-07-10T03:14:13.3198292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,303.34,303.24
2025-07-10T03:14:13.4513869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,303.13,303.24
2025-07-10T03:14:13.5200199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,303.13,303.03
2025-07-10T03:14:13.6514188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,302.92,303.03
2025-07-10T03:14:13.7201359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,302.92,302.82
2025-07-10T03:14:13.8515967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,302.71,302.82
2025-07-10T03:14:13.9193159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,302.71,302.61
2025-07-10T03:14:14.0516769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,302.51,302.61
2025-07-10T03:14:14.1194046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,302.51,302.41
2025-07-10T03:14:14.2518431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,302.32,302.41
2025-07-10T03:14:14.3194011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,302.32,302.22
2025-07-10T03:14:14.4509387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,302.13,302.22
2025-07-10T03:14:14.5196255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,302.13,302.04
2025-07-10T03:14:14.6511509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,301.95,302.04
2025-07-10T03:14:14.7197987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,301.95,301.86
2025-07-10T03:14:14.8515202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,301.78,301.86
2025-07-10T03:14:14.9191845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,301.78,301.7
2025-07-10T03:14:15.0516663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,301.62,301.7
2025-07-10T03:14:15.1192421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,301.62,301.54
2025-07-10T03:14:15.2511641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,301.47,301.54
2025-07-10T03:14:15.3197501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,301.47,301.39
2025-07-10T03:14:15.4513167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,301.32,301.39
2025-07-10T03:14:15.5199733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,301.32,301.25
2025-07-10T03:14:15.6515116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,301.18,301.25
2025-07-10T03:14:15.7200924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,301.18,301.11
2025-07-10T03:14:15.8514967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,301.04,301.11
2025-07-10T03:14:15.9202604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,301.04,300.98
2025-07-10T03:14:16.0516112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.91,300.98
2025-07-10T03:14:16.1192353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,300.91,300.85
2025-07-10T03:14:16.2517969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.77,300.85
2025-07-10T03:14:16.3192873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,300.77,300.72
2025-07-10T03:14:16.4519804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.65,300.72
2025-07-10T03:14:16.5197370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,300.65,300.6
2025-07-10T03:14:16.6510090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.52,300.6
2025-07-10T03:14:16.7197165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,300.52,300.48
2025-07-10T03:14:16.8511262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.4,300.48
2025-07-10T03:14:16.9199081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.4,300.37
2025-07-10T03:14:17.0513208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,300.28,300.37
2025-07-10T03:14:17.1199679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.28,300.25
2025-07-10T03:14:17.2509951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,300.16,300.25
2025-07-10T03:14:17.3196961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,300.16,300.13
2025-07-10T03:14:17.4510735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,300.04,300.13
2025-07-10T03:14:17.5198944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.04,300.02
2025-07-10T03:14:17.6587054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,299.92,300.02
2025-07-10T03:14:17.7199592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.92,299.9
2025-07-10T03:14:17.8514238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,299.8,299.9
2025-07-10T03:14:17.9201722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.8,299.78
2025-07-10T03:14:18.0514971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,299.68,299.78
2025-07-10T03:14:18.1203466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.68,299.66
2025-07-10T03:14:18.2516333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,299.55,299.66
2025-07-10T03:14:18.3158125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.55,299.53
2025-07-10T03:14:18.4516966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,299.42,299.53
2025-07-10T03:14:18.5194425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.42,299.41
2025-07-10T03:14:18.6518265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,299.3,299.41
2025-07-10T03:14:18.7196972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.3,299.28
2025-07-10T03:14:18.8509444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,299.16,299.28
2025-07-10T03:14:18.9197090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.16,299.14
2025-07-10T03:14:19.0517122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,299.03,299.14
2025-07-10T03:14:19.1193921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.03,299.01
2025-07-10T03:14:19.2516148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.89,299.01
2025-07-10T03:14:19.3192196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,298.89,298.87
2025-07-10T03:14:19.4517839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.75,298.87
2025-07-10T03:14:19.5194076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.75,298.72
2025-07-10T03:14:19.6518619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.6,298.72
2025-07-10T03:14:19.7195089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.6,298.57
2025-07-10T03:14:19.8510423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,298.44,298.57
2025-07-10T03:14:19.9196234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.44,298.41
2025-07-10T03:14:20.0512276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,298.28,298.41
2025-07-10T03:14:20.1197262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.28,298.24
2025-07-10T03:14:20.2512594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.12,298.24
2025-07-10T03:14:20.3161013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,298.12,298.07
2025-07-10T03:14:20.4513009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.95,298.07
2025-07-10T03:14:20.5199512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,297.95,297.9
2025-07-10T03:14:20.6514766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,297.77,297.9
2025-07-10T03:14:20.7201295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,297.77,297.71
2025-07-10T03:14:20.8512975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,297.58,297.71
2025-07-10T03:14:20.9199635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,297.58,297.52
2025-07-10T03:14:21.0514758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,297.39,297.52
2025-07-10T03:14:21.1200726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,297.39,297.32
2025-07-10T03:14:21.2510905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,297.19,297.32
2025-07-10T03:14:21.3195799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,297.19,297.12
2025-07-10T03:14:21.4511790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.99,297.12
2025-07-10T03:14:21.5198296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,296.99,296.92
2025-07-10T03:14:21.6512246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.79,296.92
2025-07-10T03:14:21.7199227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,296.79,296.71
2025-07-10T03:14:21.8513925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.59,296.71
2025-07-10T03:14:21.9200379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,296.59,296.51
2025-07-10T03:14:22.0515124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.4,296.51
2025-07-10T03:14:22.1196179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,296.4,296.32
2025-07-10T03:14:22.2516559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.21,296.32
2025-07-10T03:14:22.3192516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,296.21,296.13
2025-07-10T03:14:22.4517452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-07-10T03:14:22.5193504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,296.03,295.95
2025-07-10T03:14:22.6517175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.86,295.95
2025-07-10T03:14:22.7194971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,295.86,295.79
2025-07-10T03:14:22.8509719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.7,295.79
2025-07-10T03:14:22.9196120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,295.7,295.63
2025-07-10T03:14:23.0510827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.55,295.63
2025-07-10T03:14:23.1197531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,295.55,295.48
2025-07-10T03:14:23.2517067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.4,295.48
2025-07-10T03:14:23.3193638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,295.4,295.33
2025-07-10T03:14:23.4517956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.26,295.33
2025-07-10T03:14:23.5194763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,295.26,295.19
2025-07-10T03:14:23.6508733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.12,295.19
2025-07-10T03:14:23.7195916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,295.12,295.05
2025-07-10T03:14:23.8511204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.98,295.05
2025-07-10T03:14:23.9197104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,294.98,294.91
2025-07-10T03:14:24.0513184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.83,294.91
2025-07-10T03:14:24.1198466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,294.83,294.77
2025-07-10T03:14:24.2514423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.68,294.77
2025-07-10T03:14:24.3200257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,294.68,294.61
2025-07-10T03:14:24.4514087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.52,294.61
2025-07-10T03:14:24.5201103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,294.52,294.45
2025-07-10T03:14:24.6516477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.36,294.45
2025-07-10T03:14:24.7191499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,294.36,294.29
2025-07-10T03:14:24.8516787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.19,294.29
2025-07-10T03:14:24.9193146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,294.19,294.12
2025-07-10T03:14:25.0518754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.01,294.12
2025-07-10T03:14:25.1194404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,294.01,293.95
2025-07-10T03:14:25.2514059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.84,293.95
2025-07-10T03:14:25.3199372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,293.84,293.77
2025-07-10T03:14:25.4514677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.67,293.77
2025-07-10T03:14:25.5201296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,293.67,293.6
2025-07-10T03:14:25.6515459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.5,293.6
2025-07-10T03:14:25.7192461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,293.5,293.44
2025-07-10T03:14:25.8517326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.33,293.44
2025-07-10T03:14:25.9194164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,293.33,293.27
2025-07-10T03:14:26.0518408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.16,293.27
2025-07-10T03:14:26.1194768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,293.16,293.11
2025-07-10T03:14:26.2518438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.01,293.11
2025-07-10T03:14:26.3195093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,293.01,292.96
2025-07-10T03:14:26.4549161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.85,292.96
2025-07-10T03:14:26.5196989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,292.85,292.8
2025-07-10T03:14:26.6512051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.7,292.8
2025-07-10T03:14:26.7198113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,292.7,292.65
2025-07-10T03:14:26.8512621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.55,292.65
2025-07-10T03:14:26.9199870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.55,292.51
2025-07-10T03:14:27.0513907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.41,292.51
2025-07-10T03:14:27.1200403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,292.41,292.36
2025-07-10T03:14:27.2509684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.26,292.36
2025-07-10T03:14:27.3197581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.26,292.22
2025-07-10T03:14:27.4513027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.12,292.22
2025-07-10T03:14:27.5198121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,292.12,292.08
2025-07-10T03:14:27.6512990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.98,292.08
2025-07-10T03:14:27.7199728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.98,291.94
2025-07-10T03:14:27.8515640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.84,291.94
2025-07-10T03:14:27.9201254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.84,291.8
2025-07-10T03:14:28.0516303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.71,291.8
2025-07-10T03:14:28.1192036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.71,291.67
2025-07-10T03:14:28.2516833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.57,291.67
2025-07-10T03:14:28.3193235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.57,291.53
2025-07-10T03:14:28.4518238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.44,291.53
2025-07-10T03:14:28.5151661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.44,291.4
2025-07-10T03:14:28.6513704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.31,291.4
2025-07-10T03:14:28.7201738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.31,291.27
2025-07-10T03:14:28.8513803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.19,291.27
2025-07-10T03:14:28.9202049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.19,291.15
2025-07-10T03:14:29.0516478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.06,291.15
2025-07-10T03:14:29.1193094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.06,291.03
2025-07-10T03:14:29.2512119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.94,291.03
2025-07-10T03:14:29.3254509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.94,290.91
2025-07-10T03:14:29.4512190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.82,290.91
2025-07-10T03:14:29.5201964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.82,290.79
2025-07-10T03:14:29.6514777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.7,290.79
2025-07-10T03:14:29.7203245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.7,290.67
2025-07-10T03:14:29.8515554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.58,290.67
2025-07-10T03:14:29.9194277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.58,290.55
2025-07-10T03:14:30.0517733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.47,290.55
2025-07-10T03:14:30.1193879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.47,290.44
2025-07-10T03:14:30.2517936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.35,290.44
2025-07-10T03:14:30.3194570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.35,290.32
2025-07-10T03:14:30.4509623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.24,290.32
2025-07-10T03:14:30.5198115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.24,290.21
2025-07-10T03:14:30.6510964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.13,290.21
2025-07-10T03:14:30.7198581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.13,290.1
2025-07-10T03:14:30.8512470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.01,290.1
2025-07-10T03:14:30.9230867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.01,289.98
2025-07-10T03:14:31.0512437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.89,289.98
2025-07-10T03:14:31.1199108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.89,289.86
2025-07-10T03:14:31.2510448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.77,289.86
2025-07-10T03:14:31.3196687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.77,289.74
2025-07-10T03:14:31.4510679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.64,289.74
2025-07-10T03:14:31.5199390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.64,289.61
2025-07-10T03:14:31.6512220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.51,289.61
2025-07-10T03:14:31.7199736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.51,289.47
2025-07-10T03:14:31.8515136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.36,289.47
2025-07-10T03:14:31.9201773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.36,289.32
2025-07-10T03:14:32.0510984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.2,289.32
2025-07-10T03:14:32.1198822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,289.2,289.16
2025-07-10T03:14:32.2511877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.03,289.16
2025-07-10T03:14:32.3196952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,289.03,288.98
2025-07-10T03:14:32.4513460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.85,288.98
2025-07-10T03:14:32.5199876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,288.85,288.8
2025-07-10T03:14:32.6513119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.66,288.8
2025-07-10T03:14:32.7200963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,288.66,288.6
2025-07-10T03:14:32.8511932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.46,288.6
2025-07-10T03:14:32.9198606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,288.46,288.4
2025-07-10T03:14:33.0513004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.25,288.4
2025-07-10T03:14:33.1200058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,288.25,288.18
2025-07-10T03:14:33.2515242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.03,288.18
2025-07-10T03:14:33.3255035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,288.03,287.96
2025-07-10T03:14:33.4517299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,287.81,287.96
2025-07-10T03:14:33.5192803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,287.81,287.74
2025-07-10T03:14:33.6517645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,287.59,287.74
2025-07-10T03:14:33.7195098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.59,287.51
2025-07-10T03:14:33.8519428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,287.36,287.51
2025-07-10T03:14:33.9195138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.36,287.28
2025-07-10T03:14:34.0509987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,287.13,287.28
2025-07-10T03:14:34.1196385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.13,287.05
2025-07-10T03:14:34.2511206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.91,287.05
2025-07-10T03:14:34.3197078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.91,286.82
2025-07-10T03:14:34.4511962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.68,286.82
2025-07-10T03:14:34.5198718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.68,286.6
2025-07-10T03:14:34.6513119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.47,286.6
2025-07-10T03:14:34.7200112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.47,286.38
2025-07-10T03:14:34.8514468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.26,286.38
2025-07-10T03:14:34.9201353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.26,286.18
2025-07-10T03:14:35.0515801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.07,286.18
2025-07-10T03:14:35.1192085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.07,285.99
2025-07-10T03:14:35.2512773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.89,285.99
2025-07-10T03:14:35.3197788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.89,285.82
2025-07-10T03:14:35.4513189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.73,285.82
2025-07-10T03:14:35.5199513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.73,285.67
2025-07-10T03:14:35.6514574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.59,285.67
2025-07-10T03:14:35.7200170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,285.59,285.54
2025-07-10T03:14:35.8515726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.48,285.54
2025-07-10T03:14:35.9201739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,285.48,285.43
2025-07-10T03:14:36.0516607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.38,285.43
2025-07-10T03:14:36.1192161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.38,285.34
2025-07-10T03:14:36.2516987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.3,285.34
2025-07-10T03:14:36.3193664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.3,285.27
2025-07-10T03:14:36.4518936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.25,285.27
2025-07-10T03:14:36.5195763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.25,285.22
2025-07-10T03:14:36.6510413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.2,285.22
2025-07-10T03:14:36.7196881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.2,285.17
2025-07-10T03:14:36.8511558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.15,285.17
2025-07-10T03:14:36.9198034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.15,285.13
2025-07-10T03:14:37.0513471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.11,285.13
2025-07-10T03:14:37.1198696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.11,285.09
2025-07-10T03:14:37.2509242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.07,285.09
2025-07-10T03:14:37.3196438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.07,285.05
2025-07-10T03:14:37.4515099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.01,285.05
2025-07-10T03:14:37.5200656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.01,284.99
2025-07-10T03:14:37.6514723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.94,284.99
2025-07-10T03:14:37.7202515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.94,284.91
2025-07-10T03:14:37.8514776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.85,284.91
2025-07-10T03:14:37.9193259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.85,284.82
2025-07-10T03:14:38.0517157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284.74,284.82
2025-07-10T03:14:38.1193921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.74,284.7
2025-07-10T03:14:38.2518452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.61,284.7
2025-07-10T03:14:38.3195280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.61,284.57
2025-07-10T03:14:38.4519766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,284.47,284.57
2025-07-10T03:14:38.5197142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,284.47,284.42
2025-07-10T03:14:38.6510254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,284.3,284.42
2025-07-10T03:14:38.7197399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.3,284.26
2025-07-10T03:14:38.8510981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,284.13,284.26
2025-07-10T03:14:38.9198907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,284.13,284.08
2025-07-10T03:14:39.0512699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.95,284.08
2025-07-10T03:14:39.1198996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,283.95,283.89
2025-07-10T03:14:39.2519562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.76,283.89
2025-07-10T03:14:39.3196499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,283.76,283.7
2025-07-10T03:14:39.4510168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,283.56,283.7
2025-07-10T03:14:39.5198065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,283.56,283.51
2025-07-10T03:14:39.6511705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,283.37,283.51
2025-07-10T03:14:39.7198999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,283.37,283.31
2025-07-10T03:14:39.8512881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.18,283.31
2025-07-10T03:14:39.9200757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,283.18,283.13
2025-07-10T03:14:40.0513057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,282.99,283.13
2025-07-10T03:14:40.1201516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.99,282.94
2025-07-10T03:14:40.2514742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,282.82,282.94
2025-07-10T03:14:40.3201997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.82,282.77
2025-07-10T03:14:40.4515701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,282.65,282.77
2025-07-10T03:14:40.5194420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.65,282.6
2025-07-10T03:14:40.6517501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,282.49,282.6
2025-07-10T03:14:40.7195472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.49,282.45
2025-07-10T03:14:40.8517905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,282.35,282.45
2025-07-10T03:14:40.9196437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.35,282.31
2025-07-10T03:14:41.0509699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,282.21,282.31
2025-07-10T03:14:41.1195944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.21,282.17
2025-07-10T03:14:41.2515492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,282.08,282.17
2025-07-10T03:14:41.3194054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.08,282.04
2025-07-10T03:14:41.4516880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.95,282.04
2025-07-10T03:14:41.5195095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.95,281.91
2025-07-10T03:14:41.6518223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.82,281.91
2025-07-10T03:14:41.7196294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.82,281.78
2025-07-10T03:14:41.8516356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.69,281.78
2025-07-10T03:14:41.9195189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.69,281.65
2025-07-10T03:14:42.0518075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.56,281.65
2025-07-10T03:14:42.1194931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.56,281.52
2025-07-10T03:14:42.2517747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,281.42,281.52
2025-07-10T03:14:42.3196908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.42,281.38
2025-07-10T03:14:42.4510869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.29,281.38
2025-07-10T03:14:42.5199125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.29,281.24
2025-07-10T03:14:42.6511950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.15,281.24
2025-07-10T03:14:42.7199971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.15,281.11
2025-07-10T03:14:42.8512565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.02,281.11
2025-07-10T03:14:42.9199903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.02,280.97
2025-07-10T03:14:43.0513576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.89,280.97
2025-07-10T03:14:43.1202477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.89,280.84
2025-07-10T03:14:43.2511850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.76,280.84
2025-07-10T03:14:43.3196713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.76,280.71
2025-07-10T03:14:43.4511882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.63,280.71
2025-07-10T03:14:43.5200485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.63,280.59
2025-07-10T03:14:43.6511607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.51,280.59
2025-07-10T03:14:43.7201320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.51,280.47
2025-07-10T03:14:43.8514156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.39,280.47
2025-07-10T03:14:43.9199660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.39,280.34
2025-07-10T03:14:44.0513882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.27,280.34
2025-07-10T03:14:44.1200844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.27,280.22
2025-07-10T03:14:44.2514972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.14,280.22
2025-07-10T03:14:44.3201752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.14,280.1
2025-07-10T03:14:44.4516887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.02,280.1
2025-07-10T03:14:44.5194238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.02,279.97
2025-07-10T03:14:44.6518710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.89,279.97
2025-07-10T03:14:44.7195710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.89,279.84
2025-07-10T03:14:44.8518644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,279.75,279.84
2025-07-10T03:14:44.9195981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.75,279.7
2025-07-10T03:14:45.0518462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.6,279.7
2025-07-10T03:14:45.1195224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.6,279.55
2025-07-10T03:14:45.2514966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.45,279.55
2025-07-10T03:14:45.3202780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.45,279.39
2025-07-10T03:14:45.4534343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.29,279.39
2025-07-10T03:14:45.5194438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.29,279.23
2025-07-10T03:14:45.6518126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,279.12,279.23
2025-07-10T03:14:45.7194218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.12,279.06
2025-07-10T03:14:45.8518623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.95,279.06
2025-07-10T03:14:45.9193885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.95,278.89
2025-07-10T03:14:46.0517031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.78,278.89
2025-07-10T03:14:46.1195152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.78,278.71
2025-07-10T03:14:46.2517944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.6,278.71
2025-07-10T03:14:46.3194092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.6,278.54
2025-07-10T03:14:46.4519632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.43,278.54
2025-07-10T03:14:46.5196314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.43,278.37
2025-07-10T03:14:46.6509873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.26,278.37
2025-07-10T03:14:46.7197257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.26,278.2
2025-07-10T03:14:46.8511114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.1,278.2
2025-07-10T03:14:46.9199685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.1,278.04
2025-07-10T03:14:47.0513523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.94,278.04
2025-07-10T03:14:47.1201040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.94,277.88
2025-07-10T03:14:47.2518840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.78,277.88
2025-07-10T03:14:47.3195983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.78,277.73
2025-07-10T03:14:47.4509857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.63,277.73
2025-07-10T03:14:47.5197862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.63,277.58
2025-07-10T03:14:47.6511613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,277.47,277.58
2025-07-10T03:14:47.7199404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.47,277.42
2025-07-10T03:14:47.8512080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.32,277.42
2025-07-10T03:14:47.9200774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.32,277.27
2025-07-10T03:14:48.0513378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,277.16,277.27
2025-07-10T03:14:48.1200250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.16,277.1
2025-07-10T03:14:48.2514955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,276.99,277.1
2025-07-10T03:14:48.3201739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.99,276.93
2025-07-10T03:14:48.4516801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,276.81,276.93
2025-07-10T03:14:48.5195078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.81,276.76
2025-07-10T03:14:48.6517433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.62,276.76
2025-07-10T03:14:48.7195452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.62,276.57
2025-07-10T03:14:48.8517643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.43,276.57
2025-07-10T03:14:48.9197023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.43,276.38
2025-07-10T03:14:49.0509746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.24,276.38
2025-07-10T03:14:49.1192695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.24,276.19
2025-07-10T03:14:49.2513389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.06,276.19
2025-07-10T03:14:49.3200065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.06,276.01
2025-07-10T03:14:49.4515386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.88,276.01
2025-07-10T03:14:49.5201263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.88,275.83
2025-07-10T03:14:49.6515655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.7,275.83
2025-07-10T03:14:49.7192445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.7,275.66
2025-07-10T03:14:49.8517521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.54,275.66
2025-07-10T03:14:49.9194138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.54,275.5
2025-07-10T03:14:50.0518747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.38,275.5
2025-07-10T03:14:50.1195125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.38,275.35
2025-07-10T03:14:50.2509577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,275.24,275.35
2025-07-10T03:14:50.3196117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.24,275.2
2025-07-10T03:14:50.4511485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,275.1,275.2
2025-07-10T03:14:50.5197332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.1,275.06
2025-07-10T03:14:50.6517510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,274.96,275.06
2025-07-10T03:14:50.7194334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.96,274.93
2025-07-10T03:14:50.8518864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,274.83,274.93
2025-07-10T03:14:50.9195584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.83,274.8
2025-07-10T03:14:51.0510573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,274.71,274.8
2025-07-10T03:14:51.1196485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.71,274.67
2025-07-10T03:14:51.2514410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,274.58,274.67
2025-07-10T03:14:51.3192735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.58,274.54
2025-07-10T03:14:51.4517336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,274.45,274.54
2025-07-10T03:14:51.5193500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.45,274.41
2025-07-10T03:14:51.6518690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,274.33,274.41
2025-07-10T03:14:51.7194037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.33,274.29
2025-07-10T03:14:51.8518634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,274.21,274.29
2025-07-10T03:14:51.9195139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.21,274.17
2025-07-10T03:14:52.0509157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.1,274.17
2025-07-10T03:14:52.1196358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.1,274.05
2025-07-10T03:14:52.2511508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.99,274.05
2025-07-10T03:14:52.3197400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.99,273.94
2025-07-10T03:14:52.4513492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.89,273.94
2025-07-10T03:14:52.5198962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.89,273.84
2025-07-10T03:14:52.6514135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.79,273.84
2025-07-10T03:14:52.7199143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.79,273.75
2025-07-10T03:14:52.8515479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.71,273.75
2025-07-10T03:14:52.9201404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.71,273.67
2025-07-10T03:14:53.0516399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.64,273.67
2025-07-10T03:14:53.1191571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.64,273.59
2025-07-10T03:14:53.2513456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.57,273.59
2025-07-10T03:14:53.3199446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.57,273.53
2025-07-10T03:14:53.4514668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.51,273.53
2025-07-10T03:14:53.5200284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.51,273.47
2025-07-10T03:14:53.6515329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.44,273.47
2025-07-10T03:14:53.7201567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.44,273.4
2025-07-10T03:14:53.8516087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.38,273.4
2025-07-10T03:14:53.9192952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.38,273.33
2025-07-10T03:14:54.0518411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.3,273.33
2025-07-10T03:14:54.1194327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.3,273.26
2025-07-10T03:14:54.2519167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.21,273.26
2025-07-10T03:14:54.3195880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.21,273.17
2025-07-10T03:14:54.4509480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.11,273.17
2025-07-10T03:14:54.5196470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.11,273.06
2025-07-10T03:14:54.6512366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.99,273.06
2025-07-10T03:14:54.7197853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.99,272.93
2025-07-10T03:14:54.8512549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,272.85,272.93
2025-07-10T03:14:54.9199051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.85,272.79
2025-07-10T03:14:55.0512136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,272.69,272.79
2025-07-10T03:14:55.1199849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.69,272.63
2025-07-10T03:14:55.2518896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,272.51,272.63
2025-07-10T03:14:55.3195309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.51,272.45
2025-07-10T03:14:55.4509582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,272.32,272.45
2025-07-10T03:14:55.5198570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.32,272.26
2025-07-10T03:14:55.6511356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.12,272.26
2025-07-10T03:14:55.7198893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,272.12,272.05
2025-07-10T03:14:55.8511506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.91,272.05
2025-07-10T03:14:55.9199771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.91,271.85
2025-07-10T03:14:56.0513680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,271.7,271.85
2025-07-10T03:14:56.1200565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.7,271.64
2025-07-10T03:14:56.2514793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,271.49,271.64
2025-07-10T03:14:56.3201563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.49,271.44
2025-07-10T03:14:56.4515504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.3,271.44
2025-07-10T03:14:56.5192275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.3,271.25
2025-07-10T03:14:56.6517481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.11,271.25
2025-07-10T03:14:56.7194085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.11,271.07
2025-07-10T03:14:56.8517956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,270.95,271.07
2025-07-10T03:14:56.9196224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.95,270.92
2025-07-10T03:14:57.0519429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,270.8,270.92
2025-07-10T03:14:57.1196104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.8,270.77
2025-07-10T03:14:57.2514888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,270.67,270.77
2025-07-10T03:14:57.3203408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.67,270.65
2025-07-10T03:14:57.4517019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,270.56,270.65
2025-07-10T03:14:57.5192963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.56,270.55
2025-07-10T03:14:57.6516908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,270.47,270.55
2025-07-10T03:14:57.7194824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.47,270.47
2025-07-10T03:14:57.8518767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.4,270.47
2025-07-10T03:14:57.9196074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.4,270.4
2025-07-10T03:14:58.0510037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.34,270.4
2025-07-10T03:14:58.1196682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.34,270.34
2025-07-10T03:14:58.2511453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.29,270.34
2025-07-10T03:14:58.3198596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.29,270.29
2025-07-10T03:14:58.4511248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.24,270.29
2025-07-10T03:14:58.5199808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.24,270.24
2025-07-10T03:14:58.6518094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.18,270.24
2025-07-10T03:14:58.7196418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.18,270.17
2025-07-10T03:14:58.8513589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.11,270.17
2025-07-10T03:14:58.9200130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.11,270.1
2025-07-10T03:14:59.0513706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.03,270.1
2025-07-10T03:14:59.1195486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.03,270.01
2025-07-10T03:14:59.2515687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.93,270.01
2025-07-10T03:14:59.3199935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.93,269.9
2025-07-10T03:14:59.4515019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.82,269.9
2025-07-10T03:14:59.5201958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.82,269.77
2025-07-10T03:14:59.6515863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.69,269.77
2025-07-10T03:14:59.7193406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.69,269.64
2025-07-10T03:14:59.8517789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.55,269.64
2025-07-10T03:14:59.9197728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.55,269.5
2025-07-10T03:15:00.0511688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.4,269.5
2025-07-10T03:15:00.1193984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.4,269.34
2025-07-10T03:15:00.2518829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.25,269.34
2025-07-10T03:15:00.3194248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.25,269.18
2025-07-10T03:15:00.4509189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.09,269.18
2025-07-10T03:15:00.5196777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.09,269.02
2025-07-10T03:15:00.6510330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.93,269.02
2025-07-10T03:15:00.7197727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.93,268.85
2025-07-10T03:15:00.8512163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.76,268.85
2025-07-10T03:15:00.9198619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.76,268.68
2025-07-10T03:15:01.0512071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.59,268.68
2025-07-10T03:15:01.1198519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.59,268.51
2025-07-10T03:15:01.2517217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.43,268.51
2025-07-10T03:15:01.3193791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.43,268.35
2025-07-10T03:15:01.4518768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.26,268.35
2025-07-10T03:15:01.5195479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.26,268.18
2025-07-10T03:15:01.6509895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.09,268.18
2025-07-10T03:15:01.7195864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.09,268.01
2025-07-10T03:15:01.8511349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.93,268.01
2025-07-10T03:15:01.9198069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.93,267.85
2025-07-10T03:15:02.0512526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.77,267.85
2025-07-10T03:15:02.1199303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.77,267.7
2025-07-10T03:15:02.2513733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.61,267.7
2025-07-10T03:15:02.3199719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.61,267.54
2025-07-10T03:15:02.4514682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.46,267.54
2025-07-10T03:15:02.5201307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.46,267.39
2025-07-10T03:15:02.6515641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.31,267.39
2025-07-10T03:15:02.7192648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.31,267.25
2025-07-10T03:15:02.8511024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.17,267.25
2025-07-10T03:15:02.9197702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.17,267.12
2025-07-10T03:15:03.0512598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.04,267.12
2025-07-10T03:15:03.1199113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.04,267
2025-07-10T03:15:03.2516725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.92,267
2025-07-10T03:15:03.3195626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.92,266.88
2025-07-10T03:15:03.4510389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.81,266.88
2025-07-10T03:15:03.5196630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-07-10T03:15:03.6511491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.71,266.78
2025-07-10T03:15:03.7197689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.71,266.68
2025-07-10T03:15:03.8512625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.61,266.68
2025-07-10T03:15:03.9199757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-07-10T03:15:04.0513952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.51,266.58
2025-07-10T03:15:04.1199860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-07-10T03:15:04.2515388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.4,266.49
2025-07-10T03:15:04.3201497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-07-10T03:15:04.4516601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.3,266.39
2025-07-10T03:15:04.5192845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-07-10T03:15:04.6517662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.18,266.28
2025-07-10T03:15:04.7195886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-07-10T03:15:04.8510603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.06,266.16
2025-07-10T03:15:04.9196968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-07-10T03:15:05.0517766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.93,266.04
2025-07-10T03:15:05.1193868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-07-10T03:15:05.2513009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.79,265.91
2025-07-10T03:15:05.3198522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-07-10T03:15:05.4512799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.65,265.77
2025-07-10T03:15:05.5199611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-07-10T03:15:05.6517177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.51,265.63
2025-07-10T03:15:05.7193632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-07-10T03:15:05.8518694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.36,265.48
2025-07-10T03:15:05.9195375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-07-10T03:15:06.0510113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.21,265.33
2025-07-10T03:15:06.1196112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-07-10T03:15:06.2510922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.06,265.18
2025-07-10T03:15:06.3199453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-07-10T03:15:06.4514079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.9,265.02
2025-07-10T03:15:06.5201255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-07-10T03:15:06.6515923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.75,264.87
2025-07-10T03:15:06.7202250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-07-10T03:15:06.8516561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.59,264.71
2025-07-10T03:15:06.9193652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-07-10T03:15:07.0518351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.44,264.55
2025-07-10T03:15:07.1194398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-07-10T03:15:07.2512561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.28,264.39
2025-07-10T03:15:07.3199467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-07-10T03:15:07.4514452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.13,264.23
2025-07-10T03:15:07.5200753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-07-10T03:15:07.6515378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.97,264.08
2025-07-10T03:15:07.7191701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-07-10T03:15:07.8511641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.82,263.92
2025-07-10T03:15:07.9197410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-07-10T03:15:08.0512378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.68,263.77
2025-07-10T03:15:08.1198622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-07-10T03:15:08.2512813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.54,263.63
2025-07-10T03:15:08.3198578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-07-10T03:15:08.4514373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.4,263.49
2025-07-10T03:15:08.5200652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-07-10T03:15:08.6515414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.26,263.35
2025-07-10T03:15:08.7192237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-07-10T03:15:08.8516805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.13,263.21
2025-07-10T03:15:08.9193550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-07-10T03:15:09.0517659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.99,263.07
2025-07-10T03:15:09.1194271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-07-10T03:15:09.2512893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.85,262.93
2025-07-10T03:15:09.3198751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-07-10T03:15:09.4513983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.71,262.79
2025-07-10T03:15:09.5200532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-07-10T03:15:09.6514386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.57,262.65
2025-07-10T03:15:09.7201860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-07-10T03:15:09.8516163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.43,262.51
2025-07-10T03:15:09.9192983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-07-10T03:15:10.0517611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.29,262.38
2025-07-10T03:15:10.1192561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.29,262.24
2025-07-10T03:15:10.2520020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.16,262.24
2025-07-10T03:15:10.3195034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-07-10T03:15:10.4509417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.03,262.11
2025-07-10T03:15:10.5196895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-07-10T03:15:10.6510894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.91,261.99
2025-07-10T03:15:10.7198618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-07-10T03:15:10.8512903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.79,261.87
2025-07-10T03:15:10.9199506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.79,261.75
2025-07-10T03:15:11.0513596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.68,261.75
2025-07-10T03:15:11.1200021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-07-10T03:15:11.2510634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.57,261.64
2025-07-10T03:15:11.3196029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.57,261.54
2025-07-10T03:15:11.4511154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.47,261.54
2025-07-10T03:15:11.5197650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-07-10T03:15:11.6511819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.36,261.44
2025-07-10T03:15:11.7198076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.36,261.34
2025-07-10T03:15:11.8512357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.26,261.34
2025-07-10T03:15:11.9199230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-07-10T03:15:12.0516569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.15,261.23
2025-07-10T03:15:12.1193008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.15,261.13
2025-07-10T03:15:12.2518121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.04,261.13
2025-07-10T03:15:12.3194538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-07-10T03:15:12.4519399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.93,261.02
2025-07-10T03:15:12.5196179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.93,260.9
2025-07-10T03:15:12.6509739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.81,260.9
2025-07-10T03:15:12.7198496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.81,260.78
2025-07-10T03:15:12.8511581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.68,260.78
2025-07-10T03:15:12.9198707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.68,260.65
2025-07-10T03:15:13.0512544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.54,260.65
2025-07-10T03:15:13.1199958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.54,260.51
2025-07-10T03:15:13.2518697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-07-10T03:15:13.3262833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.39,260.35
2025-07-10T03:15:13.4510159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.24,260.35
2025-07-10T03:15:13.5196627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.24,260.2
2025-07-10T03:15:13.6510895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-07-10T03:15:13.7197491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.08,260.03
2025-07-10T03:15:13.8511743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-07-10T03:15:13.9199671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.92,259.87
2025-07-10T03:15:14.0513503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-07-10T03:15:14.1199791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.75,259.71
2025-07-10T03:15:14.2514534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-07-10T03:15:14.3201941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.59,259.55
2025-07-10T03:15:14.4514823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-07-10T03:15:14.5193488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.44,259.39
2025-07-10T03:15:14.6517919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-07-10T03:15:14.7193716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.29,259.24
2025-07-10T03:15:14.8509863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.14,259.24
2025-07-10T03:15:14.9196513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.14,259.1
2025-07-10T03:15:15.0510826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.01,259.1
2025-07-10T03:15:15.1197582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.01,258.96
2025-07-10T03:15:15.2518465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.88,258.96
2025-07-10T03:15:15.3194725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.88,258.83
2025-07-10T03:15:15.4577583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.76,258.83
2025-07-10T03:15:15.5195897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.76,258.71
2025-07-10T03:15:15.6509801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.64,258.71
2025-07-10T03:15:15.7196995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.64,258.6
2025-07-10T03:15:15.8517662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.53,258.6
2025-07-10T03:15:15.9194748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.53,258.49
2025-07-10T03:15:16.0519941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.43,258.49
2025-07-10T03:15:16.1195297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.43,258.39
2025-07-10T03:15:16.2516272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.32,258.39
2025-07-10T03:15:16.3192025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.32,258.28
2025-07-10T03:15:16.4517289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.22,258.28
2025-07-10T03:15:16.5192823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.22,258.18
2025-07-10T03:15:16.6518380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.11,258.18
2025-07-10T03:15:16.7194832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.11,258.07
2025-07-10T03:15:16.8519703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258,258.07
2025-07-10T03:15:16.9195969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258,257.96
2025-07-10T03:15:17.0511204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.88,257.96
2025-07-10T03:15:17.1197153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.88,257.84
2025-07-10T03:15:17.2517084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.76,257.84
2025-07-10T03:15:17.3192724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.76,257.71
2025-07-10T03:15:17.4517344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.63,257.71
2025-07-10T03:15:17.5194078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.63,257.58
2025-07-10T03:15:17.6519953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.49,257.58
2025-07-10T03:15:17.7195687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.49,257.44
2025-07-10T03:15:17.8509823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.34,257.44
2025-07-10T03:15:17.9196516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.34,257.29
2025-07-10T03:15:18.0511436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.19,257.29
2025-07-10T03:15:18.1198024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.19,257.14
2025-07-10T03:15:18.2513103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.03,257.14
2025-07-10T03:15:18.3198331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.03,256.98
2025-07-10T03:15:18.4513675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.87,256.98
2025-07-10T03:15:18.5200241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.87,256.82
2025-07-10T03:15:18.6514261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.72,256.82
2025-07-10T03:15:18.7201236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.72,256.67
2025-07-10T03:15:18.8516197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.56,256.67
2025-07-10T03:15:18.9193228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.56,256.52
2025-07-10T03:15:19.0517957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.42,256.52
2025-07-10T03:15:19.1193678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.42,256.38
2025-07-10T03:15:19.2516056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.29,256.38
2025-07-10T03:15:19.3192791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.29,256.25
2025-07-10T03:15:19.4517435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.16,256.25
2025-07-10T03:15:19.5193895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.16,256.13
2025-07-10T03:15:19.6519440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.05,256.13
2025-07-10T03:15:19.7195852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.05,256.03
2025-07-10T03:15:19.8509977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.95,256.03
2025-07-10T03:15:19.9196920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.95,255.93
2025-07-10T03:15:20.0511056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.86,255.93
2025-07-10T03:15:20.1198242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.86,255.84
2025-07-10T03:15:20.2512717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.78,255.84
2025-07-10T03:15:20.3198877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.78,255.76
2025-07-10T03:15:20.4513132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.7,255.76
2025-07-10T03:15:20.5200862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.7,255.69
2025-07-10T03:15:20.6515248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.64,255.69
2025-07-10T03:15:20.7202262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.64,255.63
2025-07-10T03:15:20.8516645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.57,255.63
2025-07-10T03:15:20.9193059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.57,255.56
2025-07-10T03:15:21.0517722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.51,255.56
2025-07-10T03:15:21.1192853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.51,255.5
2025-07-10T03:15:21.2512869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.44,255.5
2025-07-10T03:15:21.3198701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.44,255.43
2025-07-10T03:15:21.4513908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.38,255.43
2025-07-10T03:15:21.5200500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.38,255.36
2025-07-10T03:15:21.6515100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.3,255.36
2025-07-10T03:15:21.7202326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.3,255.28
2025-07-10T03:15:21.8516998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.21,255.28
2025-07-10T03:15:21.9193295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.21,255.19
2025-07-10T03:15:22.0517519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.11,255.19
2025-07-10T03:15:22.1194069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.11,255.08
2025-07-10T03:15:22.2519307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255,255.08
2025-07-10T03:15:22.3194863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255,254.96
2025-07-10T03:15:22.4510037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.87,254.96
2025-07-10T03:15:22.5196874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.87,254.83
2025-07-10T03:15:22.6511130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.74,254.83
2025-07-10T03:15:22.7197798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.74,254.69
2025-07-10T03:15:22.8512643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.59,254.69
2025-07-10T03:15:22.9199054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.59,254.54
2025-07-10T03:15:23.0513754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.44,254.54
2025-07-10T03:15:23.1200293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.44,254.38
2025-07-10T03:15:23.2511106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.28,254.38
2025-07-10T03:15:23.3197927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.28,254.22
2025-07-10T03:15:23.4512424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.12,254.22
2025-07-10T03:15:23.5200348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.12,254.06
2025-07-10T03:15:23.6514318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.96,254.06
2025-07-10T03:15:23.7201178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.96,253.9
2025-07-10T03:15:23.8515269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.79,253.9
2025-07-10T03:15:23.9203826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.79,253.73
2025-07-10T03:15:24.0516476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.63,253.73
2025-07-10T03:15:24.1193450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.63,253.56
2025-07-10T03:15:24.2517264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.45,253.56
2025-07-10T03:15:24.3196534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.45,253.39
2025-07-10T03:15:24.4518007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.28,253.39
2025-07-10T03:15:24.5197012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.28,253.21
2025-07-10T03:15:24.6510549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.09,253.21
2025-07-10T03:15:24.7197339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.09,253.02
2025-07-10T03:15:24.8511193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.9,253.02
2025-07-10T03:15:24.9198370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.9,252.83
2025-07-10T03:15:25.0512101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.71,252.83
2025-07-10T03:15:25.1198740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.71,252.64
2025-07-10T03:15:25.2518406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.51,252.64
2025-07-10T03:15:25.3196285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.51,252.44
2025-07-10T03:15:25.4513102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.3,252.44
2025-07-10T03:15:25.5195678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.3,252.24
2025-07-10T03:15:25.6510524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.1,252.24
2025-07-10T03:15:25.7196551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.1,252.04
2025-07-10T03:15:25.8510352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.91,252.04
2025-07-10T03:15:25.9197912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.91,251.85
2025-07-10T03:15:26.0513309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.73,251.85
2025-07-10T03:15:26.1198699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.73,251.67
2025-07-10T03:15:26.2513333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.56,251.67
2025-07-10T03:15:26.3205354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.56,251.51
2025-07-10T03:15:26.4514051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.4,251.51
2025-07-10T03:15:26.5201155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.4,251.36
2025-07-10T03:15:26.6537131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.26,251.36
2025-07-10T03:15:26.7192846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.26,251.23
2025-07-10T03:15:26.8516721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.14,251.23
2025-07-10T03:15:26.9194126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.14,251.12
2025-07-10T03:15:27.0518603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.04,251.12
2025-07-10T03:15:27.1195270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.04,251.02
2025-07-10T03:15:27.2514625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.94,251.02
2025-07-10T03:15:27.3200103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.94,250.92
2025-07-10T03:15:27.4515501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.85,250.92
2025-07-10T03:15:27.5191765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.85,250.84
2025-07-10T03:15:27.6516171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.76,250.84
2025-07-10T03:15:27.7193125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.76,250.75
2025-07-10T03:15:27.8518681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.68,250.75
2025-07-10T03:15:27.9194219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.68,250.66
2025-07-10T03:15:28.0518693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.58,250.66
2025-07-10T03:15:28.1195397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.58,250.57
2025-07-10T03:15:28.2510919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.49,250.57
2025-07-10T03:15:28.3196542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.49,250.47
2025-07-10T03:15:28.4511034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.39,250.47
2025-07-10T03:15:28.5198233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.39,250.36
2025-07-10T03:15:28.6512134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.27,250.36
2025-07-10T03:15:28.7199526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.27,250.24
2025-07-10T03:15:28.8513539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.15,250.24
2025-07-10T03:15:28.9200336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.15,250.11
2025-07-10T03:15:29.0514713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.01,250.11
2025-07-10T03:15:29.1201361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.01,249.97
2025-07-10T03:15:29.2512042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.86,249.97
2025-07-10T03:15:29.3197720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.86,249.82
2025-07-10T03:15:29.4512687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.7,249.82
2025-07-10T03:15:29.5199063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.7,249.65
2025-07-10T03:15:29.6513825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.53,249.65
2025-07-10T03:15:29.7201116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.53,249.48
2025-07-10T03:15:29.8516220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.35,249.48
2025-07-10T03:15:29.9199143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.35,249.29
2025-07-10T03:15:30.0513192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.17,249.29
2025-07-10T03:15:30.1199332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.17,249.1
2025-07-10T03:15:30.2514543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.97,249.1
2025-07-10T03:15:30.3240758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.97,248.9
2025-07-10T03:15:30.4515408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.77,248.9
2025-07-10T03:15:30.5192248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.77,248.7
2025-07-10T03:15:30.6516840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.57,248.7
2025-07-10T03:15:30.7193576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.57,248.5
2025-07-10T03:15:30.8610256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.37,248.5
2025-07-10T03:15:30.9197044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.37,248.3
2025-07-10T03:15:31.0511136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.18,248.3
2025-07-10T03:15:31.1198494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.18,248.11
2025-07-10T03:15:31.2517027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.99,248.11
2025-07-10T03:15:31.3194870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.99,247.92
2025-07-10T03:15:31.4518514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.8,247.92
2025-07-10T03:15:31.5195637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.8,247.74
2025-07-10T03:15:31.6609955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.63,247.74
2025-07-10T03:15:31.7196497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.63,247.56
2025-07-10T03:15:31.8510682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-07-10T03:15:31.9194938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.45,247.39
2025-07-10T03:15:32.0619044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-07-10T03:15:32.1196283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.29,247.23
2025-07-10T03:15:32.2608666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-07-10T03:15:32.3208428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.13,247.08
2025-07-10T03:15:32.4512086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-07-10T03:15:32.5198394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.98,246.93
2025-07-10T03:15:32.6514200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-07-10T03:15:32.7199747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.83,246.78
2025-07-10T03:15:32.8514428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-07-10T03:15:32.9201203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.68,246.64
2025-07-10T03:15:33.0515709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-07-10T03:15:33.1191644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.54,246.5
2025-07-10T03:15:33.2513054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-07-10T03:15:33.3199293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.4,246.36
2025-07-10T03:15:33.4515175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-07-10T03:15:33.5200529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.26,246.22
2025-07-10T03:15:33.6515682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-07-10T03:15:33.7192026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.12,246.08
2025-07-10T03:15:33.8516201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-07-10T03:15:33.9193524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.99,245.95
2025-07-10T03:15:34.0517482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-07-10T03:15:34.1194230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.84,245.8
2025-07-10T03:15:34.2518802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-07-10T03:15:34.3195746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.69,245.65
2025-07-10T03:15:34.4609843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.54,245.65
2025-07-10T03:15:34.5197426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.54,245.49
2025-07-10T03:15:34.6610927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.37,245.49
2025-07-10T03:15:34.7197979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.37,245.32
2025-07-10T03:15:34.8512297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.2,245.32
2025-07-10T03:15:34.9198999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.2,245.15
2025-07-10T03:15:35.0513191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.02,245.15
2025-07-10T03:15:35.1199944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.02,244.97
2025-07-10T03:15:35.2610058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.83,244.97
2025-07-10T03:15:35.3196415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.83,244.78
2025-07-10T03:15:35.4511283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.65,244.78
2025-07-10T03:15:35.5198053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.65,244.59
2025-07-10T03:15:35.6513546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.46,244.59
2025-07-10T03:15:35.7199878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.46,244.41
2025-07-10T03:15:35.8514139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.28,244.41
2025-07-10T03:15:35.9200961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.28,244.23
2025-07-10T03:15:36.0515179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.11,244.23
2025-07-10T03:15:36.1201605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.11,244.06
2025-07-10T03:15:36.2514721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.95,244.06
2025-07-10T03:15:36.3202692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.95,243.9
2025-07-10T03:15:36.4516905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.79,243.9
2025-07-10T03:15:36.5193529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.79,243.75
2025-07-10T03:15:36.6517676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.65,243.75
2025-07-10T03:15:36.7194335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.65,243.6
2025-07-10T03:15:36.8511450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.5,243.6
2025-07-10T03:15:36.9198766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.5,243.46
2025-07-10T03:15:37.0513565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.37,243.46
2025-07-10T03:15:37.1199461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.37,243.32
2025-07-10T03:15:37.2609532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.23,243.32
2025-07-10T03:15:37.3196208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.23,243.19
2025-07-10T03:15:37.4511691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-10T03:15:37.5198474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.09,243.05
2025-07-10T03:15:37.6511633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-07-10T03:15:37.7200210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.95,242.9
2025-07-10T03:15:37.8512450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-07-10T03:15:37.9200256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.79,242.74
2025-07-10T03:15:38.0610428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-10T03:15:38.1196676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.62,242.56
2025-07-10T03:15:38.2511995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-10T03:15:38.3198464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.44,242.37
2025-07-10T03:15:38.4513326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-10T03:15:38.5200749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.24,242.16
2025-07-10T03:15:38.6514342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.02,242.16
2025-07-10T03:15:38.7200566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.02,241.94
2025-07-10T03:15:38.8515560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.79,241.94
2025-07-10T03:15:38.9193603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.79,241.7
2025-07-10T03:15:39.0515630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.55,241.7
2025-07-10T03:15:39.1193443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.55,241.46
2025-07-10T03:15:39.2513212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.3,241.46
2025-07-10T03:15:39.3198139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.3,241.21
2025-07-10T03:15:39.4513882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.05,241.21
2025-07-10T03:15:39.5200638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,241.05,240.95
2025-07-10T03:15:39.6514779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.79,240.95
2025-07-10T03:15:39.7201217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.79,240.7
2025-07-10T03:15:39.8515818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.54,240.7
2025-07-10T03:15:39.9192675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.54,240.45
2025-07-10T03:15:40.0517225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.29,240.45
2025-07-10T03:15:40.1193322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.29,240.2
2025-07-10T03:15:40.2518382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.04,240.2
2025-07-10T03:15:40.3194682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.04,239.96
2025-07-10T03:15:40.4619529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.81,239.96
2025-07-10T03:15:40.5195940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.81,239.73
2025-07-10T03:15:40.6610457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.59,239.73
2025-07-10T03:15:40.7198584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.59,239.52
2025-07-10T03:15:40.8511844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.39,239.52
2025-07-10T03:15:40.9198860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.39,239.32
2025-07-10T03:15:41.0513092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.2,239.32
2025-07-10T03:15:41.1199965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.2,239.14
2025-07-10T03:15:41.2611064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.03,239.14
2025-07-10T03:15:41.3196590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.03,238.98
2025-07-10T03:15:41.4611449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.88,238.98
2025-07-10T03:15:41.5198776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.88,238.83
2025-07-10T03:15:41.6512977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.74,238.83
2025-07-10T03:15:41.7199271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.74,238.7
2025-07-10T03:15:41.8518536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.62,238.7
2025-07-10T03:15:41.9195349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.62,238.59
2025-07-10T03:15:42.0519134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.51,238.59
2025-07-10T03:15:42.1195548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.51,238.48
2025-07-10T03:15:42.2516229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.41,238.48
2025-07-10T03:15:42.3192248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.41,238.39
2025-07-10T03:15:42.4517753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.32,238.39
2025-07-10T03:15:42.5194329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.32,238.3
2025-07-10T03:15:42.6518844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.23,238.3
2025-07-10T03:15:42.7195625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.23,238.21
2025-07-10T03:15:42.8610219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.15,238.21
2025-07-10T03:15:42.9196613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.15,238.12
2025-07-10T03:15:43.0610663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.05,238.12
2025-07-10T03:15:43.1198017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.05,238.03
2025-07-10T03:15:43.2517841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.96,238.03
2025-07-10T03:15:43.3194342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.96,237.93
2025-07-10T03:15:43.4519194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.86,237.93
2025-07-10T03:15:43.5197462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.86,237.82
2025-07-10T03:15:43.6516480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,237.74,237.82
2025-07-10T03:15:43.7193547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.74,237.71
2025-07-10T03:15:43.8518075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.62,237.71
2025-07-10T03:15:43.9194814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.62,237.58
2025-07-10T03:15:44.0518956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.49,237.58
2025-07-10T03:15:44.1195894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.49,237.45
2025-07-10T03:15:44.2610680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.35,237.45
2025-07-10T03:15:44.3198398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.35,237.3
2025-07-10T03:15:44.4512930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.2,237.3
2025-07-10T03:15:44.5200370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.2,237.15
2025-07-10T03:15:44.6514512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.05,237.15
2025-07-10T03:15:44.7202904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.05,236.99
2025-07-10T03:15:44.8516670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.89,236.99
2025-07-10T03:15:44.9192746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.89,236.83
2025-07-10T03:15:45.0518395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.71,236.83
2025-07-10T03:15:45.1193206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.71,236.65
2025-07-10T03:15:45.2513717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.53,236.65
2025-07-10T03:15:45.3200079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.53,236.47
2025-07-10T03:15:45.4514876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.35,236.47
2025-07-10T03:15:45.5201705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.35,236.27
2025-07-10T03:15:45.6612242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.15,236.27
2025-07-10T03:15:45.7200176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.15,236.07
2025-07-10T03:15:45.8513450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,235.94,236.07
2025-07-10T03:15:45.9200643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.94,235.86
2025-07-10T03:15:46.0514604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,235.72,235.86
2025-07-10T03:15:46.1201617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.72,235.64
2025-07-10T03:15:46.2515763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,235.5,235.64
2025-07-10T03:15:46.3191955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.5,235.42
2025-07-10T03:15:46.4517439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,235.28,235.42
2025-07-10T03:15:46.5195445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.28,235.2
2025-07-10T03:15:46.6518479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,235.06,235.2
2025-07-10T03:15:46.7196517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.06,234.98
2025-07-10T03:15:46.8619257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,234.84,234.98
2025-07-10T03:15:46.9197418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.84,234.76
2025-07-10T03:15:47.0610645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,234.63,234.76
2025-07-10T03:15:47.1197285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.63,234.55
2025-07-10T03:15:47.2517900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,234.43,234.55
2025-07-10T03:15:47.3194945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.43,234.35
2025-07-10T03:15:47.4519036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.24,234.35
2025-07-10T03:15:47.5197348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.24,234.17
2025-07-10T03:15:47.6612243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.06,234.17
2025-07-10T03:15:47.7198701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.06,233.99
2025-07-10T03:15:47.8512931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.89,233.99
2025-07-10T03:15:47.9201356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T03:15:48.0514742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,233.74,233.83
2025-07-10T03:15:48.1199845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T03:15:48.2513847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.61,233.69
2025-07-10T03:15:48.3200375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T03:15:48.4515566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.48,233.56
2025-07-10T03:15:48.5191880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T03:15:48.6515776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.36,233.44
2025-07-10T03:15:48.7193446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T03:15:48.8517440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.25,233.32
2025-07-10T03:15:48.9195035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T03:15:49.0520580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.14,233.21
2025-07-10T03:15:49.1195736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T03:15:49.2514084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.02,233.1
2025-07-10T03:15:49.3200450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T03:15:49.4515489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.89,232.98
2025-07-10T03:15:49.5192641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.89,232.85
2025-07-10T03:15:49.6517966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.76,232.85
2025-07-10T03:15:49.7193281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T03:15:49.8518305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.62,232.72
2025-07-10T03:15:49.9194523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T03:15:50.0518850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.47,232.58
2025-07-10T03:15:50.1195414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T03:15:50.2609567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.31,232.42
2025-07-10T03:15:50.3196361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T03:15:50.4611601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.15,232.26
2025-07-10T03:15:50.5197392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T03:15:50.6612339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.98,232.1
2025-07-10T03:15:50.7198882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T03:15:50.8513801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.82,231.93
2025-07-10T03:15:50.9200384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T03:15:51.0517227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.65,231.76
2025-07-10T03:15:51.1192196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:15:51.2513937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.49,231.6
2025-07-10T03:15:51.3200242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T03:15:51.4514187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.34,231.44
2025-07-10T03:15:51.5200696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T03:15:51.6515728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.2,231.29
2025-07-10T03:15:51.7193537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T03:15:51.8516424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.07,231.16
2025-07-10T03:15:51.9194864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T03:15:52.0518822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.95,231.03
2025-07-10T03:15:52.1193759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T03:15:52.2519534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.85,230.92
2025-07-10T03:15:52.3196091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T03:15:52.4609859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-07-10T03:15:52.5197766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T03:15:52.6611394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-07-10T03:15:52.7199384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T03:15:52.8612934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-07-10T03:15:52.9199878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.58,230.55
2025-07-10T03:15:53.0514111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-07-10T03:15:53.1200768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.5,230.47
2025-07-10T03:15:53.2515465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-07-10T03:15:53.3202378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.42,230.39
2025-07-10T03:15:53.4516351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-07-10T03:15:53.5193656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.34,230.32
2025-07-10T03:15:53.6518585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-07-10T03:15:53.7195496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.27,230.24
2025-07-10T03:15:53.8545749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-07-10T03:15:53.9197225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.19,230.16
2025-07-10T03:15:54.0608436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-07-10T03:15:54.1196947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.11,230.08
2025-07-10T03:15:54.2611443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-07-10T03:15:54.3197826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.02,229.99
2025-07-10T03:15:54.4611803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-07-10T03:15:54.5199049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.93,229.91
2025-07-10T03:15:54.6612152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-07-10T03:15:54.7201120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.84,229.81
2025-07-10T03:15:54.8515034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.74,229.81
2025-07-10T03:15:54.9192000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.74,229.72
2025-07-10T03:15:55.0516138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.64,229.72
2025-07-10T03:15:55.1192950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.64,229.61
2025-07-10T03:15:55.2611329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-07-10T03:15:55.3199056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.54,229.51
2025-07-10T03:15:55.4612141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-07-10T03:15:55.5200002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.43,229.4
2025-07-10T03:15:55.6514317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-07-10T03:15:55.7201922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.33,229.3
2025-07-10T03:15:55.8515027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-07-10T03:15:55.9191822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.22,229.19
2025-07-10T03:15:56.0517216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-07-10T03:15:56.1193110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.12,229.09
2025-07-10T03:15:56.2517995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-07-10T03:15:56.3193815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.02,228.99
2025-07-10T03:15:56.4519950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.92,228.99
2025-07-10T03:15:56.5192820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.92,228.9
2025-07-10T03:15:56.6517230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-07-10T03:15:56.7193744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.83,228.8
2025-07-10T03:15:56.8517888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-07-10T03:15:56.9195630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.73,228.71
2025-07-10T03:15:57.0519545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-10T03:15:57.1196242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.64,228.62
2025-07-10T03:15:57.2516983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-07-10T03:15:57.3192945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.55,228.52
2025-07-10T03:15:57.4518215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-07-10T03:15:57.5195480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.45,228.42
2025-07-10T03:15:57.6519019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-07-10T03:15:57.7197400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.35,228.32
2025-07-10T03:15:57.8610061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-07-10T03:15:57.9198664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.24,228.21
2025-07-10T03:15:58.0611381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-07-10T03:15:58.1197688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.13,228.1
2025-07-10T03:15:58.2613161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-07-10T03:15:58.3199990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.02,227.99
2025-07-10T03:15:58.4613620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-07-10T03:15:58.5201387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.91,227.88
2025-07-10T03:15:58.6514985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-07-10T03:15:58.7202129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.8,227.77
2025-07-10T03:15:58.8516104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-07-10T03:15:58.9193668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.7,227.67
2025-07-10T03:15:59.0517210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-10T03:15:59.1193902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.6,227.57
2025-07-10T03:15:59.2613097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-07-10T03:15:59.3200864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.51,227.48
2025-07-10T03:15:59.4514593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.43,227.48
2025-07-10T03:15:59.5201605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.43,227.4
2025-07-10T03:15:59.6515628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-07-10T03:15:59.7192197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.35,227.33
2025-07-10T03:15:59.8614656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-10T03:15:59.9202169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.29,227.27
2025-07-10T03:16:00.0516086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.23,227.27
2025-07-10T03:16:00.1193916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.23,227.21
2025-07-10T03:16:00.2517553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-07-10T03:16:00.3196265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.18,227.16
2025-07-10T03:16:00.4610536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-10T03:16:00.5197212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-10T03:16:00.6611279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-10T03:16:00.7199001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.09,227.07
2025-07-10T03:16:00.8612773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-10T03:16:00.9199796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.04,227.03
2025-07-10T03:16:01.0609247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227,227.03
2025-07-10T03:16:01.1197482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227,226.98
2025-07-10T03:16:01.2515656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-10T03:16:01.3192369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-10T03:16:01.4516621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-10T03:16:01.5193505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:16:01.6518595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-10T03:16:01.7194788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:16:01.8519760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.81,226.84
2025-07-10T03:16:01.9195776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.81,226.79
2025-07-10T03:16:02.0610047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-07-10T03:16:02.1196864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:16:02.2525005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-10T03:16:02.3192122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:16:02.4610884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-10T03:16:02.5196900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:16:02.6611150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-10T03:16:02.7197266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:16:02.8612361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-10T03:16:02.9199610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:16:03.0614017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.56,226.59
2025-07-10T03:16:03.1199983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:16:03.2517496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-10T03:16:03.3194309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:16:03.4519785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-10T03:16:03.5195386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:16:03.6609677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-10T03:16:03.7195909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:16:03.8611689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-10T03:16:03.9198115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:16:04.0611978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.41,226.44
2025-07-10T03:16:04.1198987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-10T03:16:04.2613186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-10T03:16:04.3199794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-10T03:16:04.4614392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-10T03:16:04.5202827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:16:04.6613026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:16:04.7200261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:16:04.8614423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:16:04.9201549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:16:05.0516144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:16:05.1192171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-10T03:16:05.2612390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:16:05.3198732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-10T03:16:05.4613700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:16:05.5200561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-10T03:16:05.6614835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:16:05.7202583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-10T03:16:05.8516229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-10T03:16:05.9192515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:16:06.0517247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:16:06.1193775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-10T03:16:06.2612765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-10T03:16:06.3200578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-10T03:16:06.4518461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-10T03:16:06.5195338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-10T03:16:06.6609593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-10T03:16:06.7196786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-10T03:16:06.8610911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-10T03:16:06.9197825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-10T03:16:07.0614643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.48,226.51
2025-07-10T03:16:07.1201252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:16:07.2609518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-10T03:16:07.3205127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-10T03:16:07.4611468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-10T03:16:07.5197931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-10T03:16:07.6614611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-10T03:16:07.7201066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:16:07.8614520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-10T03:16:07.9192360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:16:08.0516676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-10T03:16:08.1192162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:16:08.2517936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-10T03:16:08.3199796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T03:16:08.4614714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-10T03:16:08.5201351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:16:08.6516685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-10T03:16:08.7192630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:16:08.8609332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-10T03:16:08.9196948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-10T03:16:09.0613751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-10T03:16:09.1200296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:16:09.2611900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-10T03:16:09.3200990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-10T03:16:09.4613967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-10T03:16:09.5203303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:16:09.6614264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-10T03:16:09.7202337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:16:09.8614929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-10T03:16:09.9203045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.73,225.73
2025-07-10T03:16:10.0516349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-10T03:16:10.1194120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-10T03:16:10.2517943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-10T03:16:10.3195497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-10T03:16:10.4518636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-10T03:16:10.5196624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-10T03:16:10.6518802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-10T03:16:10.7195994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-10T03:16:10.8619166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-10T03:16:10.9197797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-10T03:16:11.0609933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-10T03:16:11.1197335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-10T03:16:11.2517426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-10T03:16:11.3194789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-10T03:16:11.4518497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-10T03:16:11.5196322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-10T03:16:11.6616368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-10T03:16:11.7194516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-10T03:16:11.8517927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-10T03:16:11.9195936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T03:16:12.0610475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:16:12.1197231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:16:12.2612415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-10T03:16:12.3198588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-10T03:16:12.4614061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-10T03:16:12.5199933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-10T03:16:12.6614998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-10T03:16:12.7201129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-10T03:16:12.8616103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-10T03:16:12.9193143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-10T03:16:13.0516908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-10T03:16:13.1192661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-10T03:16:13.2613334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-10T03:16:13.3243125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-10T03:16:13.4614226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-10T03:16:13.5201558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.38,225.37
2025-07-10T03:16:13.6615409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-10T03:16:13.7192705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.31,225.3
2025-07-10T03:16:13.8616552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-10T03:16:13.9193898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.23,225.22
2025-07-10T03:16:14.0518199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-10T03:16:14.1194212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.14,225.13
2025-07-10T03:16:14.2618942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-10T03:16:14.3195412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.04,225.02
2025-07-10T03:16:14.4611158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-10T03:16:14.5197496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.93,224.91
2025-07-10T03:16:14.6611772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-10T03:16:14.7202227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.81,224.78
2025-07-10T03:16:14.8612521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-10T03:16:14.9199853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.68,224.65
2025-07-10T03:16:15.0612816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-10T03:16:15.1200628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.55,224.52
2025-07-10T03:16:15.2519927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-10T03:16:15.3195357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.42,224.39
2025-07-10T03:16:15.4610773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-10T03:16:15.5197574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.3,224.27
2025-07-10T03:16:15.6611043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-10T03:16:15.7198370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.19,224.16
2025-07-10T03:16:15.8610940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-10T03:16:15.9198392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.09,224.06
2025-07-10T03:16:16.0613469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-10T03:16:16.1200563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224,223.99
2025-07-10T03:16:16.2614623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-10T03:16:16.3200036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.94,223.93
2025-07-10T03:16:16.4615499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.9,223.93
2025-07-10T03:16:16.5192282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.9,223.89
2025-07-10T03:16:16.6518158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.87,223.89
2025-07-10T03:16:16.7193428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.87,223.87
2025-07-10T03:16:16.8518819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.86,223.87
2025-07-10T03:16:16.9193214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.86,223.86
2025-07-10T03:16:17.0518143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.85,223.86
2025-07-10T03:16:17.1194760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.85,223.86
2025-07-10T03:16:17.2614581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.86,223.86
2025-07-10T03:16:17.3201186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.86,223.86
2025-07-10T03:16:17.4615285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.86,223.86
2025-07-10T03:16:17.5192573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.86,223.87
2025-07-10T03:16:17.6518225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.86,223.87
2025-07-10T03:16:17.7193451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.86,223.87
2025-07-10T03:16:17.8518283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.85,223.87
2025-07-10T03:16:17.9195106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.85,223.85
2025-07-10T03:16:18.0619946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.83,223.85
2025-07-10T03:16:18.1196191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.83,223.83
2025-07-10T03:16:18.2610747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.79,223.83
2025-07-10T03:16:18.3196979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.79,223.79
2025-07-10T03:16:18.4611864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.75,223.79
2025-07-10T03:16:18.5198555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.75,223.75
2025-07-10T03:16:18.6612838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-07-10T03:16:18.7200549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.7,223.69
2025-07-10T03:16:18.8614094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-10T03:16:18.9201288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.64,223.63
2025-07-10T03:16:19.0614984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-10T03:16:19.1190886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.58,223.57
2025-07-10T03:16:19.2611861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-10T03:16:19.3199070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.52,223.51
2025-07-10T03:16:19.4613511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-10T03:16:19.5200599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.46,223.46
2025-07-10T03:16:19.6615155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-10T03:16:19.7200930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.4,223.4
2025-07-10T03:16:19.8615795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.36,223.4
2025-07-10T03:16:19.9193070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.36,223.36
2025-07-10T03:16:20.0617593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-07-10T03:16:20.1193812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.31,223.32
2025-07-10T03:16:20.2518871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.28,223.32
2025-07-10T03:16:20.3208856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.28,223.29
2025-07-10T03:16:20.4618989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.26,223.29
2025-07-10T03:16:20.5195723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.26,223.27
2025-07-10T03:16:20.6610297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.25,223.27
2025-07-10T03:16:20.7197659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.25,223.27
2025-07-10T03:16:20.8611588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.25,223.27
2025-07-10T03:16:20.9198637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.25,223.27
2025-07-10T03:16:21.0613601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.26,223.27
2025-07-10T03:16:21.1199618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.26,223.28
2025-07-10T03:16:21.2518612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.27,223.28
2025-07-10T03:16:21.3194903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.27,223.3
2025-07-10T03:16:21.4620591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.3,223.3
2025-07-10T03:16:21.5196366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.3,223.33
2025-07-10T03:16:21.6610000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.33,223.33
2025-07-10T03:16:21.7197438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.33,223.36
2025-07-10T03:16:21.8611617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.35,223.36
2025-07-10T03:16:21.9198514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.35,223.38
2025-07-10T03:16:22.0614006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.37,223.38
2025-07-10T03:16:22.1200232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.37,223.4
2025-07-10T03:16:22.2613982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.39,223.4
2025-07-10T03:16:22.3200497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.39,223.41
2025-07-10T03:16:22.4614680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.39,223.41
2025-07-10T03:16:22.5192443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.39,223.41
2025-07-10T03:16:22.6610165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.39,223.41
2025-07-10T03:16:22.7197218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.39,223.41
2025-07-10T03:16:22.8611359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.38,223.41
2025-07-10T03:16:22.9198121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.38,223.39
2025-07-10T03:16:23.0612431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.35,223.39
2025-07-10T03:16:23.1199391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.35,223.36
2025-07-10T03:16:23.2518861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.32,223.36
2025-07-10T03:16:23.3196130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.32,223.33
2025-07-10T03:16:23.4609902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-07-10T03:16:23.5197479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.28,223.28
2025-07-10T03:16:23.6611705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-07-10T03:16:23.7198550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.23,223.23
2025-07-10T03:16:23.8519366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.18,223.23
2025-07-10T03:16:23.9196025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.18,223.18
2025-07-10T03:16:24.0609935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-10T03:16:24.1197061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.12,223.12
2025-07-10T03:16:24.2610275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.07,223.12
2025-07-10T03:16:24.3200031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.07,223.07
2025-07-10T03:16:24.4615085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.01,223.07
2025-07-10T03:16:24.5201970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.01,223.01
2025-07-10T03:16:24.6615988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.96,223.01
2025-07-10T03:16:24.7192791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.96,222.96
2025-07-10T03:16:24.8615005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.91,222.96
2025-07-10T03:16:24.9199906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.91,222.91
2025-07-10T03:16:25.0617268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.86,222.91
2025-07-10T03:16:25.1194799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.86,222.86
2025-07-10T03:16:25.2612855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.81,222.86
2025-07-10T03:16:25.3191680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.81,222.8
2025-07-10T03:16:25.4609093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.76,222.8
2025-07-10T03:16:25.5196528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.76,222.75
2025-07-10T03:16:25.6610907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-07-10T03:16:25.7198156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.7,222.69
2025-07-10T03:16:25.8611492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.64,222.69
2025-07-10T03:16:25.9199580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.64,222.63
2025-07-10T03:16:26.0612951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.58,222.63
2025-07-10T03:16:26.1200246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.58,222.57
2025-07-10T03:16:26.2614335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.52,222.57
2025-07-10T03:16:26.3200732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.52,222.51
2025-07-10T03:16:26.4615778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.45,222.51
2025-07-10T03:16:26.5192164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.45,222.44
2025-07-10T03:16:26.6616489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.38,222.44
2025-07-10T03:16:26.7193796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.38,222.37
2025-07-10T03:16:26.8618344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.31,222.37
2025-07-10T03:16:26.9194639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.31,222.3
2025-07-10T03:16:27.0619708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.24,222.3
2025-07-10T03:16:27.1196095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.24,222.23
2025-07-10T03:16:27.2613945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.17,222.23
2025-07-10T03:16:27.3199831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.17,222.16
2025-07-10T03:16:27.4615694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.11,222.16
2025-07-10T03:16:27.5191840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.11,222.1
2025-07-10T03:16:27.6616525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.05,222.1
2025-07-10T03:16:27.7193293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.05,222.04
2025-07-10T03:16:27.8617320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222,222.04
2025-07-10T03:16:27.9194646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222,222
2025-07-10T03:16:28.0519419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.97,222
2025-07-10T03:16:28.1195446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.97,221.97
2025-07-10T03:16:28.2610348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.95,221.97
2025-07-10T03:16:28.3195827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.95,221.95
2025-07-10T03:16:28.4610555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.94,221.95
2025-07-10T03:16:28.5198062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.94,221.95
2025-07-10T03:16:28.6611901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.95,221.95
2025-07-10T03:16:28.7199161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.95,221.97
2025-07-10T03:16:28.8612907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.97,221.97
2025-07-10T03:16:28.9200818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.97,222
2025-07-10T03:16:29.0613657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.01,222
2025-07-10T03:16:29.1201850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.01,222.03
2025-07-10T03:16:29.2619815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.05,222.03
2025-07-10T03:16:29.3195601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.05,222.08
2025-07-10T03:16:29.4610489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.1,222.08
2025-07-10T03:16:29.5197172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.1,222.13
2025-07-10T03:16:29.6615440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.15,222.13
2025-07-10T03:16:29.7192898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.15,222.18
2025-07-10T03:16:29.8613621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.2,222.18
2025-07-10T03:16:29.9201264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-10T03:16:30.0614569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.26,222.24
2025-07-10T03:16:30.1201127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.26,222.29
2025-07-10T03:16:30.2616085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.31,222.29
2025-07-10T03:16:30.3192818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.31,222.35
2025-07-10T03:16:30.4616817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.37,222.35
2025-07-10T03:16:30.5193423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.37,222.41
2025-07-10T03:16:30.6618251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.42,222.41
2025-07-10T03:16:30.7194921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.42,222.46
2025-07-10T03:16:30.8619288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.47,222.46
2025-07-10T03:16:30.9196100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.47,222.51
2025-07-10T03:16:31.0611403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.51,222.51
2025-07-10T03:16:31.1195224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.51,222.55
2025-07-10T03:16:31.2614096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.55,222.55
2025-07-10T03:16:31.3200312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.55,222.59
2025-07-10T03:16:31.4528899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.59,222.59
2025-07-10T03:16:31.5193171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.59,222.63
2025-07-10T03:16:31.6616385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.62,222.63
2025-07-10T03:16:31.7192728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.62,222.66
2025-07-10T03:16:31.8618199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.64,222.66
2025-07-10T03:16:31.9194965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.64,222.68
2025-07-10T03:16:32.0619589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.66,222.68
2025-07-10T03:16:32.1195960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.66,222.69
2025-07-10T03:16:32.2609994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.66,222.69
2025-07-10T03:16:32.3196554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.66,222.69
2025-07-10T03:16:32.4610580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.66,222.69
2025-07-10T03:16:32.5198893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.66,222.69
2025-07-10T03:16:32.6613221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.66,222.69
2025-07-10T03:16:32.7198775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.66,222.67
2025-07-10T03:16:32.8613035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.64,222.67
2025-07-10T03:16:32.9194332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.64,222.66
2025-07-10T03:16:33.0618646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.62,222.66
2025-07-10T03:16:33.1195663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.62,222.63
2025-07-10T03:16:33.2615088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.6,222.63
2025-07-10T03:16:33.3191894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.6,222.61
2025-07-10T03:16:33.4617001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.57,222.61
2025-07-10T03:16:33.5193104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.57,222.58
2025-07-10T03:16:33.6617645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.54,222.58
2025-07-10T03:16:33.7193310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.54,222.55
2025-07-10T03:16:33.8618581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.51,222.55
2025-07-10T03:16:33.9196117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.51,222.52
2025-07-10T03:16:34.0610389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.48,222.52
2025-07-10T03:16:34.1196690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.48,222.48
2025-07-10T03:16:34.2610881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.44,222.48
2025-07-10T03:16:34.3197421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.44,222.44
2025-07-10T03:16:34.4612228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.39,222.44
2025-07-10T03:16:34.5199158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.39,222.39
2025-07-10T03:16:34.6614340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.34,222.39
2025-07-10T03:16:34.7200426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.34,222.33
2025-07-10T03:16:34.8614491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.28,222.33
2025-07-10T03:16:34.9201699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.28,222.27
2025-07-10T03:16:35.0615987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.21,222.27
2025-07-10T03:16:35.1192803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.21,222.2
2025-07-10T03:16:35.2611562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.15,222.2
2025-07-10T03:16:35.3198008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.15,222.14
2025-07-10T03:16:35.4613333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.09,222.14
2025-07-10T03:16:35.5199527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.09,222.08
2025-07-10T03:16:35.6613834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.04,222.08
2025-07-10T03:16:35.7200814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.04,222.04
2025-07-10T03:16:35.8615042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.01,222.04
2025-07-10T03:16:35.9191951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.01,222.01
2025-07-10T03:16:36.0616464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.99,222.01
2025-07-10T03:16:36.1192483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.99,221.99
2025-07-10T03:16:36.2618145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.98,221.99
2025-07-10T03:16:36.3194943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.98,221.99
2025-07-10T03:16:36.4538245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.98,221.99
2025-07-10T03:16:36.5195596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.98,222
2025-07-10T03:16:36.6524400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222,222
2025-07-10T03:16:36.7197229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222,222.02
2025-07-10T03:16:36.8610658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.03,222.02
2025-07-10T03:16:36.9198476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.03,222.06
2025-07-10T03:16:37.0611705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.08,222.06
2025-07-10T03:16:37.1199199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-10T03:16:37.2617638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.13,222.11
2025-07-10T03:16:37.3194200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.13,222.16
2025-07-10T03:16:37.4619185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.19,222.16
2025-07-10T03:16:37.5195764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.19,222.23
2025-07-10T03:16:37.6610491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.25,222.23
2025-07-10T03:16:37.7196545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.25,222.3
2025-07-10T03:16:37.8612643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.32,222.3
2025-07-10T03:16:37.9198102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.32,222.37
2025-07-10T03:16:38.0612595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.39,222.37
2025-07-10T03:16:38.1199348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.39,222.43
2025-07-10T03:16:38.2613905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.45,222.43
2025-07-10T03:16:38.3257092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.45,222.49
2025-07-10T03:16:38.4615255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.5,222.49
2025-07-10T03:16:38.5202074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.5,222.53
2025-07-10T03:16:38.6616201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.53,222.53
2025-07-10T03:16:38.7192814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.53,222.57
2025-07-10T03:16:38.8618395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.56,222.57
2025-07-10T03:16:38.9194062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.56,222.6
2025-07-10T03:16:39.0618217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.58,222.6
2025-07-10T03:16:39.1195255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.58,222.61
2025-07-10T03:16:39.2614672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.6,222.61
2025-07-10T03:16:39.3201201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.6,222.63
2025-07-10T03:16:39.4617129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.61,222.63
2025-07-10T03:16:39.5192926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.61,222.63
2025-07-10T03:16:39.6617217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.61,222.63
2025-07-10T03:16:39.7199115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.61,222.64
2025-07-10T03:16:39.8613431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.61,222.64
2025-07-10T03:16:39.9200489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.61,222.64
2025-07-10T03:16:40.0614062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.62,222.64
2025-07-10T03:16:40.1201317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.62,222.64
2025-07-10T03:16:40.2615247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.61,222.64
2025-07-10T03:16:40.3191664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.61,222.64
2025-07-10T03:16:40.4616549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.61,222.64
2025-07-10T03:16:40.5193385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.61,222.64
2025-07-10T03:16:40.6618344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.62,222.64
2025-07-10T03:16:40.7195319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.62,222.64
2025-07-10T03:16:40.8614297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.62,222.64
2025-07-10T03:16:40.9201887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.62,222.64
2025-07-10T03:16:41.0553369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.63,222.64
2025-07-10T03:16:41.1192098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.63,222.65
2025-07-10T03:16:41.2610738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.63,222.65
2025-07-10T03:16:41.3227823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.63,222.66
2025-07-10T03:16:41.4612433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.64,222.66
2025-07-10T03:16:41.5198843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.64,222.67
2025-07-10T03:16:41.6613183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.66,222.67
2025-07-10T03:16:41.7200313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.66,222.68
2025-07-10T03:16:41.8614714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.67,222.68
2025-07-10T03:16:41.9201819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.67,222.69
2025-07-10T03:16:42.0615668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.68,222.69
2025-07-10T03:16:42.1192196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.68,222.7
2025-07-10T03:16:42.2615455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.69,222.7
2025-07-10T03:16:42.3193579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.69,222.72
2025-07-10T03:16:42.4618558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.71,222.72
2025-07-10T03:16:42.5194665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.71,222.73
2025-07-10T03:16:42.6620215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.72,222.73
2025-07-10T03:16:42.7196088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.72,222.74
2025-07-10T03:16:42.8612984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.73,222.74
2025-07-10T03:16:42.9201407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.73,222.75
2025-07-10T03:16:43.0616080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.74,222.75
2025-07-10T03:16:43.1201676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.74,222.76
2025-07-10T03:16:43.2611344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.75,222.76
2025-07-10T03:16:43.3197525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.75,222.77
2025-07-10T03:16:43.4612455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.75,222.77
2025-07-10T03:16:43.5199460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.75,222.78
2025-07-10T03:16:43.6613838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.76,222.78
2025-07-10T03:16:43.7200821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.76,222.78
2025-07-10T03:16:43.8615212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.76,222.78
2025-07-10T03:16:43.9201937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.76,222.78
2025-07-10T03:16:44.0616581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.76,222.78
2025-07-10T03:16:44.1192872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.76,222.78
2025-07-10T03:16:44.2618053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.76,222.78
2025-07-10T03:16:44.3193664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.76,222.78
2025-07-10T03:16:44.4619242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.75,222.78
2025-07-10T03:16:44.5195467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.75,222.78
2025-07-10T03:16:44.6609943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.75,222.78
2025-07-10T03:16:44.7196790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.75,222.77
2025-07-10T03:16:44.8610995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.75,222.77
2025-07-10T03:16:44.9197765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.75,222.77
2025-07-10T03:16:45.0611884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.75,222.77
2025-07-10T03:16:45.1199350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.75,222.77
2025-07-10T03:16:45.2617218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.74,222.77
2025-07-10T03:16:45.3193256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.74,222.76
2025-07-10T03:16:45.4618724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.74,222.76
2025-07-10T03:16:45.5195606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.74,222.76
2025-07-10T03:16:45.6609519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.73,222.76
2025-07-10T03:16:45.7197103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.73,222.75
2025-07-10T03:16:45.8610616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.72,222.75
2025-07-10T03:16:45.9198995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.72,222.74
2025-07-10T03:16:46.0611535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.71,222.74
2025-07-10T03:16:46.1198931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.71,222.73
2025-07-10T03:16:46.2613038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.7,222.73
2025-07-10T03:16:46.3199025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.7,222.72
2025-07-10T03:16:46.4617108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.69,222.72
2025-07-10T03:16:46.5193483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.69,222.71
2025-07-10T03:16:46.6617943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.69,222.71
2025-07-10T03:16:46.7281275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.69,222.7
2025-07-10T03:16:46.8658344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.68,222.7
2025-07-10T03:16:46.9196809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.68,222.7
2025-07-10T03:16:47.0610173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.69,222.7
2025-07-10T03:16:47.1197308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.69,222.71
2025-07-10T03:16:47.2615879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.69,222.71
2025-07-10T03:16:47.3192619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.69,222.72
2025-07-10T03:16:47.4617643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.71,222.72
2025-07-10T03:16:47.5194708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.71,222.73
2025-07-10T03:16:47.6619078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.72,222.73
2025-07-10T03:16:47.7196119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.72,222.75
2025-07-10T03:16:47.8610112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.75,222.75
2025-07-10T03:16:47.9197283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.75,222.77
2025-07-10T03:16:48.0611084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.77,222.77
2025-07-10T03:16:48.1198664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.77,222.8
2025-07-10T03:16:48.2613234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.8,222.8
2025-07-10T03:16:48.3198978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.8,222.83
2025-07-10T03:16:48.4613545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.83,222.83
2025-07-10T03:16:48.5200539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.83,222.86
2025-07-10T03:16:48.6614734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.86,222.86
2025-07-10T03:16:48.7201758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.86,222.89
2025-07-10T03:16:48.8615572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.89,222.89
2025-07-10T03:16:48.9193022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.89,222.92
2025-07-10T03:16:49.0617523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.92,222.92
2025-07-10T03:16:49.1193329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.92,222.94
2025-07-10T03:16:49.2613468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.94,222.94
2025-07-10T03:16:49.3199633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.94,222.97
2025-07-10T03:16:49.4615413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.96,222.97
2025-07-10T03:16:49.5230964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.96,222.98
2025-07-10T03:16:49.6615607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.98,222.98
2025-07-10T03:16:49.7193273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.98,223
2025-07-10T03:16:49.8616717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.99,223
2025-07-10T03:16:49.9194254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.99,223.01
2025-07-10T03:16:50.0618210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.01,223.01
2025-07-10T03:16:50.1195469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.01,223.03
2025-07-10T03:16:50.2610987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.03,223.03
2025-07-10T03:16:50.3197780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.03,223.05
2025-07-10T03:16:50.4611671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.05,223.05
2025-07-10T03:16:50.5199236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.05,223.08
2025-07-10T03:16:50.6613119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.09,223.08
2025-07-10T03:16:50.7201040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.09,223.11
2025-07-10T03:16:50.8614653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.13,223.11
2025-07-10T03:16:50.9201793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.13,223.15
2025-07-10T03:16:51.0615463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.16,223.15
2025-07-10T03:16:51.1192705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.16,223.19
2025-07-10T03:16:51.2611424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.2,223.19
2025-07-10T03:16:51.3216308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.2,223.24
2025-07-10T03:16:51.4612285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.24,223.24
2025-07-10T03:16:51.5200593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.24,223.27
2025-07-10T03:16:51.6613693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.28,223.27
2025-07-10T03:16:51.7200817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.28,223.31
2025-07-10T03:16:51.8615529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.3,223.31
2025-07-10T03:16:51.9203229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.3,223.33
2025-07-10T03:16:52.0616059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.33,223.33
2025-07-10T03:16:52.1192034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.33,223.36
2025-07-10T03:16:52.2617181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.35,223.36
2025-07-10T03:16:52.3194664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.35,223.38
2025-07-10T03:16:52.4619164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.36,223.38
2025-07-10T03:16:52.5195761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.36,223.39
2025-07-10T03:16:52.6619580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.38,223.39
2025-07-10T03:16:52.7198516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.38,223.41
2025-07-10T03:16:52.8628610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.4,223.41
2025-07-10T03:16:52.9193820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.4,223.43
2025-07-10T03:16:53.0617374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.42,223.43
2025-07-10T03:16:53.1194837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.42,223.46
2025-07-10T03:16:53.2613312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.45,223.46
2025-07-10T03:16:53.3200406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.45,223.49
2025-07-10T03:16:53.4615537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.48,223.49
2025-07-10T03:16:53.5202300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.48,223.52
2025-07-10T03:16:53.6615847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.52,223.52
2025-07-10T03:16:53.7193133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.52,223.56
2025-07-10T03:16:53.8617381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.56,223.56
2025-07-10T03:16:53.9194762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-10T03:16:54.0617785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.61,223.61
2025-07-10T03:16:54.1195473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.61,223.65
2025-07-10T03:16:54.2620211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.65,223.65
2025-07-10T03:16:54.3196403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.65,223.69
2025-07-10T03:16:54.4610832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.69,223.69
2025-07-10T03:16:54.5199465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.69,223.73
2025-07-10T03:16:54.6611102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.72,223.73
2025-07-10T03:16:54.7199128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.72,223.76
2025-07-10T03:16:54.8611955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.74,223.76
2025-07-10T03:16:54.9200199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.74,223.78
2025-07-10T03:16:55.0614014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.76,223.78
2025-07-10T03:16:55.1201484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.76,223.79
2025-07-10T03:16:55.2609816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.76,223.79
2025-07-10T03:16:55.3197812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.76,223.78
2025-07-10T03:16:55.4611361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.74,223.78
2025-07-10T03:16:55.5200273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.74,223.76
2025-07-10T03:16:55.6612368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.71,223.76
2025-07-10T03:16:55.7200307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.71,223.73
2025-07-10T03:16:55.8613566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-10T03:16:55.9201548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.67,223.68
2025-07-10T03:16:56.0614301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-10T03:16:56.1201408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.62,223.63
2025-07-10T03:16:56.2615313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-10T03:16:56.3193820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.57,223.58
2025-07-10T03:16:56.4616591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-10T03:16:56.5194480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.52,223.52
2025-07-10T03:16:56.6618190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-07-10T03:16:56.7195927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.47,223.48
2025-07-10T03:16:56.8610031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.43,223.48
2025-07-10T03:16:56.9198496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.43,223.44
2025-07-10T03:16:57.0612223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.4,223.44
2025-07-10T03:16:57.1199896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.4,223.41
2025-07-10T03:16:57.2610892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.38,223.41
2025-07-10T03:16:57.3196841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.38,223.39
2025-07-10T03:16:57.4611661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.36,223.39
2025-07-10T03:16:57.5194786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.36,223.37
2025-07-10T03:16:57.6618993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.36,223.37
2025-07-10T03:16:57.7195599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.36,223.36
2025-07-10T03:16:57.8609928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.35,223.36
2025-07-10T03:16:57.9196967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.35,223.36
2025-07-10T03:16:58.0609809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.35,223.36
2025-07-10T03:16:58.1198740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.35,223.36
2025-07-10T03:16:58.2612342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.34,223.36
2025-07-10T03:16:58.3200541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.34,223.35
2025-07-10T03:16:58.4615639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.34,223.35
2025-07-10T03:16:58.5199457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.34,223.35
2025-07-10T03:16:58.6613451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.34,223.35
2025-07-10T03:16:58.7200965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.34,223.35
2025-07-10T03:16:58.8617596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.34,223.35
2025-07-10T03:16:58.9194765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.34,223.35
2025-07-10T03:16:59.0619521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.34,223.35
2025-07-10T03:16:59.1195793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.34,223.36
2025-07-10T03:16:59.2615090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.36,223.36
2025-07-10T03:16:59.3191927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.36,223.38
2025-07-10T03:16:59.4616403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.38,223.38
2025-07-10T03:16:59.5192978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.38,223.41
2025-07-10T03:16:59.6616155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.41,223.41
2025-07-10T03:16:59.7194771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.41,223.44
2025-07-10T03:16:59.8618803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.45,223.44
2025-07-10T03:16:59.9192555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.45,223.48
2025-07-10T03:17:00.0618990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.5,223.48
2025-07-10T03:17:00.1197021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.5,223.54
2025-07-10T03:17:00.2610826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.56,223.54
2025-07-10T03:17:00.3197077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.56,223.6
2025-07-10T03:17:00.4612320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.63,223.6
2025-07-10T03:17:00.5168892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-07-10T03:17:00.6542796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.7,223.68
2025-07-10T03:17:00.7200162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-10T03:17:00.8613908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.79,223.76
2025-07-10T03:17:00.9201973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.79,223.84
2025-07-10T03:17:01.0615651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.87,223.84
2025-07-10T03:17:01.1191916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-10T03:17:01.2611099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.94,223.92
2025-07-10T03:17:01.3198000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-10T03:17:01.4612673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.01,224
2025-07-10T03:17:01.5196906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-10T03:17:01.6611660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.07,224.06
2025-07-10T03:17:01.7199990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-10T03:17:01.8614612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.11,224.11
2025-07-10T03:17:01.9201027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-10T03:17:02.0616055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-10T03:17:02.1192772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.13,224.17
2025-07-10T03:17:02.2610759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-10T03:17:02.3196854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-10T03:17:02.4611360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.13,224.17
2025-07-10T03:17:02.5197990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-10T03:17:02.6612367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-10T03:17:02.7198246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.1,224.12
2025-07-10T03:17:02.8609620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-10T03:17:02.9196545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.07,224.08
2025-07-10T03:17:03.0609738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-10T03:17:03.1197512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-10T03:17:03.2610446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-10T03:17:03.3196853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.98,223.99
2025-07-10T03:17:03.4611078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-10T03:17:03.5198302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.94,223.95
2025-07-10T03:17:03.6609784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-10T03:17:03.7197309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.9,223.91
2025-07-10T03:17:03.8611277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-10T03:17:03.9198150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.87,223.88
2025-07-10T03:17:04.0612515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-07-10T03:17:04.1198732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-10T03:17:04.2613035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.81,223.85
2025-07-10T03:17:04.3200273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.81,223.83
2025-07-10T03:17:04.4614498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.8,223.83
2025-07-10T03:17:04.5200458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.8,223.81
2025-07-10T03:17:04.6617024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-07-10T03:17:04.7193634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.79,223.8
2025-07-10T03:17:04.8616869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.79,223.8
2025-07-10T03:17:04.9194013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-07-10T03:17:05.0618719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.8,223.81
2025-07-10T03:17:05.1195809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.8,223.82
2025-07-10T03:17:05.2616814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.82,223.82
2025-07-10T03:17:05.3193332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.82,223.84
2025-07-10T03:17:05.4617548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.84,223.84
2025-07-10T03:17:05.5194740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.84,223.87
2025-07-10T03:17:05.6619122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.87,223.87
2025-07-10T03:17:05.7196062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-07-10T03:17:05.8609923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.9,223.9
2025-07-10T03:17:05.9197079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.9,223.93
2025-07-10T03:17:06.0611299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.93,223.93
2025-07-10T03:17:06.1198931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.93,223.96
2025-07-10T03:17:06.2613128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.96,223.96
2025-07-10T03:17:06.3198361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.96,223.98
2025-07-10T03:17:06.4613350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.97,223.98
2025-07-10T03:17:06.5200917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-10T03:17:06.6614763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.98,224
2025-07-10T03:17:06.7200929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.98,224
2025-07-10T03:17:06.8615202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.98,224
2025-07-10T03:17:06.9194909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.98,224
2025-07-10T03:17:07.0619277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-10T03:17:07.1196420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.97,223.99
2025-07-10T03:17:07.2615129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.95,223.99
2025-07-10T03:17:07.3201435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.95,223.97
2025-07-10T03:17:07.4616156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-07-10T03:17:07.5193219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.94,223.95
2025-07-10T03:17:07.6617345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.91,223.95
2025-07-10T03:17:07.7193850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.91,223.93
2025-07-10T03:17:07.8618260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-07-10T03:17:07.9195549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.89,223.9
2025-07-10T03:17:08.0613519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-07-10T03:17:08.1200454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.87,223.88
2025-07-10T03:17:08.2614520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-07-10T03:17:08.3201587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.84,223.86
2025-07-10T03:17:08.4615960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.83,223.86
2025-07-10T03:17:08.5193030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.83,223.84
2025-07-10T03:17:08.6617760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.81,223.84
2025-07-10T03:17:08.7193719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.81,223.83
2025-07-10T03:17:08.8618321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.8,223.83
2025-07-10T03:17:08.9195127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.8,223.81
2025-07-10T03:17:09.0618890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-07-10T03:17:09.1196499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-07-10T03:17:09.2615602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-07-10T03:17:09.3201463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-07-10T03:17:09.4616550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-07-10T03:17:09.5192451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-07-10T03:17:09.6610393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.8,223.81
2025-07-10T03:17:09.7197927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.8,223.83
2025-07-10T03:17:09.8612704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.82,223.83
2025-07-10T03:17:09.9199712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.82,223.84
2025-07-10T03:17:10.0613896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.84,223.84
2025-07-10T03:17:10.1199913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.84,223.86
2025-07-10T03:17:10.2614667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.86,223.86
2025-07-10T03:17:10.3201802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.86,223.88
2025-07-10T03:17:10.4615997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.88,223.88
2025-07-10T03:17:10.5192052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.88,223.9
2025-07-10T03:17:10.6617031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.89,223.9
2025-07-10T03:17:10.7193942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.89,223.92
2025-07-10T03:17:10.8618061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.91,223.92
2025-07-10T03:17:10.9195497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-10T03:17:11.0619385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.93,223.94
2025-07-10T03:17:11.1196254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.93,223.96
2025-07-10T03:17:11.2615234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.95,223.96
2025-07-10T03:17:11.3201157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.95,223.98
2025-07-10T03:17:11.4615809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.98,223.98
2025-07-10T03:17:11.5192819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.98,224.01
2025-07-10T03:17:11.6617692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.01,224.01
2025-07-10T03:17:11.7194400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-07-10T03:17:11.8620003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.05,224.05
2025-07-10T03:17:11.9198942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-10T03:17:12.0612054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.11,224.09
2025-07-10T03:17:12.1199218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-10T03:17:12.2614010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.16,224.14
2025-07-10T03:17:12.3196158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-10T03:17:12.4610334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.22,224.2
2025-07-10T03:17:12.5197344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-07-10T03:17:12.6612148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.28,224.26
2025-07-10T03:17:12.7198158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-10T03:17:12.8612675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.34,224.32
2025-07-10T03:17:12.9199550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-10T03:17:13.0611041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.4,224.38
2025-07-10T03:17:13.1196425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-10T03:17:13.2614987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.45,224.44
2025-07-10T03:17:13.3191817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-10T03:17:13.4617893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.49,224.49
2025-07-10T03:17:13.5192982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-10T03:17:13.6617938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.53,224.53
2025-07-10T03:17:13.7194506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-10T03:17:13.8618531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.55,224.56
2025-07-10T03:17:13.9195766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-10T03:17:14.0609715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-10T03:17:14.1196508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-10T03:17:14.2611567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-10T03:17:14.3197280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-10T03:17:14.4612419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-10T03:17:14.5199191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-10T03:17:14.6614592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-10T03:17:14.7200736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.48,224.49
2025-07-10T03:17:14.8614154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-10T03:17:14.9201846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.43,224.43
2025-07-10T03:17:15.0616258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-10T03:17:15.1191899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.37,224.37
2025-07-10T03:17:15.2611472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-10T03:17:15.3197105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.31,224.31
2025-07-10T03:17:15.4613522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-10T03:17:15.5199608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.25,224.25
2025-07-10T03:17:15.6583165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-10T03:17:15.7200982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.2,224.2
2025-07-10T03:17:15.8614777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-10T03:17:15.9191895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-10T03:17:16.0616376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-10T03:17:16.1191822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.12,224.12
2025-07-10T03:17:16.2617463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-10T03:17:16.3194643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.09,224.11
2025-07-10T03:17:16.4619223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.09,224.11
2025-07-10T03:17:16.5195582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.09,224.11
2025-07-10T03:17:16.6609587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-10T03:17:16.7196548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.1,224.12
2025-07-10T03:17:16.8611315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.13,224.12
2025-07-10T03:17:16.9197497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-10T03:17:17.0612038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.17,224.16
2025-07-10T03:17:17.1199115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-10T03:17:17.2617558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.22,224.2
2025-07-10T03:17:17.3193629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-10T03:17:17.4618529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.28,224.25
2025-07-10T03:17:17.5195967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-10T03:17:17.6610373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.34,224.32
2025-07-10T03:17:17.7196076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-10T03:17:17.8610717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.41,224.38
2025-07-10T03:17:17.9198622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-10T03:17:18.0613222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.48,224.45
2025-07-10T03:17:18.1199983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-10T03:17:18.2614488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.54,224.52
2025-07-10T03:17:18.3200681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-10T03:17:18.4615544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.6,224.58
2025-07-10T03:17:18.5193224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-10T03:17:18.6616050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.64,224.64
2025-07-10T03:17:18.7194255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-10T03:17:18.8617947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.68,224.68
2025-07-10T03:17:18.9194753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-10T03:17:19.0620269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-10T03:17:19.1196766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-10T03:17:19.2615322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-10T03:17:19.3192150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-10T03:17:19.4617605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-10T03:17:19.5194288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-10T03:17:19.6618728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-10T03:17:19.7194902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.64,224.65
2025-07-10T03:17:19.8619458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-10T03:17:19.9196319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.6,224.6
2025-07-10T03:17:20.0610857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-10T03:17:20.1197269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.55,224.55
2025-07-10T03:17:20.2612524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-10T03:17:20.3197805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.5,224.5
2025-07-10T03:17:20.4612911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-10T03:17:20.5200468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.45,224.45
2025-07-10T03:17:20.6614499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-10T03:17:20.7201373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.4,224.41
2025-07-10T03:17:20.8615857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-10T03:17:20.9192196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-10T03:17:21.0616713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-10T03:17:21.1193020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.35,224.36
2025-07-10T03:17:21.2611997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-10T03:17:21.3198631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-10T03:17:21.4614165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.35,224.36
2025-07-10T03:17:21.5199514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-10T03:17:21.6614373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.37,224.37
2025-07-10T03:17:21.7201358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-10T03:17:21.8616634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.4,224.4
2025-07-10T03:17:21.9192200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-10T03:17:22.0616528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.44,224.43
2025-07-10T03:17:22.1193424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-10T03:17:22.2612986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.5,224.48
2025-07-10T03:17:22.3198381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-10T03:17:22.4614140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.56,224.54
2025-07-10T03:17:22.5199886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-10T03:17:22.6613817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.62,224.6
2025-07-10T03:17:22.7202292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-10T03:17:22.8618730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.69,224.66
2025-07-10T03:17:22.9198849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-10T03:17:23.0613518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.75,224.73
2025-07-10T03:17:23.1200151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-10T03:17:23.2618842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.81,224.79
2025-07-10T03:17:23.3197190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-10T03:17:23.4610006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.86,224.85
2025-07-10T03:17:23.5199401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-10T03:17:23.6611335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.91,224.9
2025-07-10T03:17:23.7199534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-10T03:17:23.8610441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.96,224.95
2025-07-10T03:17:23.9202293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-10T03:17:24.0614863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.01,225
2025-07-10T03:17:24.1200888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-10T03:17:24.2615693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.05,225.04
2025-07-10T03:17:24.3192888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-10T03:17:24.4617602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-10T03:17:24.5195775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-10T03:17:24.6618756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-10T03:17:24.7196427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-10T03:17:24.8619263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-10T03:17:24.9197440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-10T03:17:25.0610298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-10T03:17:25.1197964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-10T03:17:25.2618056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-10T03:17:25.3194506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-10T03:17:25.4619078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-10T03:17:25.5197141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-10T03:17:25.6610908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-10T03:17:25.7260075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-10T03:17:25.8612063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-10T03:17:25.9199612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.03,225.04
2025-07-10T03:17:26.0612560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-10T03:17:26.1198651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-10T03:17:26.2614510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-10T03:17:26.3200676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-10T03:17:26.4614825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-10T03:17:26.5202363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-10T03:17:26.6615984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-10T03:17:26.7194239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-10T03:17:26.8610456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-10T03:17:26.9198173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-10T03:17:27.0612006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-10T03:17:27.1198221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-10T03:17:27.2618624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-10T03:17:27.3191688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-10T03:17:27.4617218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.99,224.99
2025-07-10T03:17:27.5193107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-10T03:17:27.6617665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.03,225.02
2025-07-10T03:17:27.7194985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-10T03:17:27.8619035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.08,225.07
2025-07-10T03:17:27.9196253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-10T03:17:28.0609787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.13,225.12
2025-07-10T03:17:28.1197601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-10T03:17:28.2611339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.19,225.17
2025-07-10T03:17:28.3193838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-10T03:17:28.4619035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.24,225.23
2025-07-10T03:17:28.5195111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-10T03:17:28.6619444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.29,225.28
2025-07-10T03:17:28.7196279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-10T03:17:28.8610568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-10T03:17:28.9197710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-10T03:17:29.0611472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-10T03:17:29.1198538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-10T03:17:29.2614093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-10T03:17:29.3220868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-10T03:17:29.4615616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-10T03:17:29.5191957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-10T03:17:29.6617099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-10T03:17:29.7193569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-10T03:17:29.8617874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-10T03:17:29.9194651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-10T03:17:30.0618674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-10T03:17:30.1195533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-10T03:17:30.2610727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-10T03:17:30.3199400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-10T03:17:30.4617801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-10T03:17:30.5200940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-10T03:17:30.6615043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-10T03:17:30.7191875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-10T03:17:30.8617033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-10T03:17:30.9193343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-07-10T03:17:31.0617643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-10T03:17:31.1194928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.15,225.15
2025-07-10T03:17:31.2613501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-10T03:17:31.3198586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.12,225.12
2025-07-10T03:17:31.4613933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-10T03:17:31.5195551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-10T03:17:31.6609981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-10T03:17:31.7196521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-10T03:17:31.8610843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-10T03:17:31.9197512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225,225
2025-07-10T03:17:32.0612755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-10T03:17:32.1198513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.96,224.96
2025-07-10T03:17:32.2613941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-10T03:17:32.3200423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.93,224.93
2025-07-10T03:17:32.4615288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-10T03:17:32.5193358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.9,224.9
2025-07-10T03:17:32.6617492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-10T03:17:32.7194158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.88,224.89
2025-07-10T03:17:32.8619204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-10T03:17:32.9196290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-10T03:17:33.0610020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.88,224.88
2025-07-10T03:17:33.1196824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-10T03:17:33.2616969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.9,224.9
2025-07-10T03:17:33.3194527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-10T03:17:33.4618594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.93,224.92
2025-07-10T03:17:33.5194565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-10T03:17:33.6608791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.97,224.96
2025-07-10T03:17:33.7196611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-10T03:17:33.8610815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.03,225
2025-07-10T03:17:33.9193403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-10T03:17:34.0617185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.09,225.06
2025-07-10T03:17:34.1193970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-10T03:17:34.2619194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.15,225.13
2025-07-10T03:17:34.3194652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-10T03:17:34.4609975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.21,225.19
2025-07-10T03:17:34.5196751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-10T03:17:34.6611413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.27,225.25
2025-07-10T03:17:34.7198191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-10T03:17:34.8612170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.32,225.3
2025-07-10T03:17:34.9199555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-10T03:17:35.0613235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.36,225.35
2025-07-10T03:17:35.1200364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-10T03:17:35.2609641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.39,225.39
2025-07-10T03:17:35.3196705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-10T03:17:35.4610894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.4,225.41
2025-07-10T03:17:35.5197673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-10T03:17:35.6612243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-10T03:17:35.7199157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-10T03:17:35.8613506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-10T03:17:35.9200134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-10T03:17:36.0614571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-10T03:17:36.1201200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-10T03:17:36.2615873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-10T03:17:36.3191654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.36,225.37
2025-07-10T03:17:36.4617917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-10T03:17:36.5194595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-10T03:17:36.6618384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-10T03:17:36.7195148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-10T03:17:36.8616461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-10T03:17:36.9193744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-10T03:17:37.0617791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-10T03:17:37.1194895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-10T03:17:37.2613758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-10T03:17:37.3200349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-10T03:17:37.4614502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-10T03:17:37.5200884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-10T03:17:37.6615679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-10T03:17:37.7192764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-10T03:17:37.8617919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-10T03:17:37.9195552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-10T03:17:38.0619276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-10T03:17:38.1196228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-10T03:17:38.2610289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-07-10T03:17:38.3192987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-10T03:17:38.4616982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-10T03:17:38.5194887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-10T03:17:38.6619264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-10T03:17:38.7195806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-10T03:17:38.8610087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-10T03:17:38.9197675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-10T03:17:39.0610938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-10T03:17:39.1197908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-10T03:17:39.2615885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.29,225.29
2025-07-10T03:17:39.3232534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-10T03:17:39.4618500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-10T03:17:39.5194676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-10T03:17:39.6619001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.34,225.34
2025-07-10T03:17:39.7195251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-10T03:17:39.8609871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.36,225.36
2025-07-10T03:17:39.9197558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-10T03:17:40.0618018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-10T03:17:40.1194849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-10T03:17:40.2619185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.4,225.41
2025-07-10T03:17:40.3195713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-10T03:17:40.4611079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-10T03:17:40.5197255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-10T03:17:40.6612030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-10T03:17:40.7198712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-10T03:17:40.8612056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-10T03:17:40.9199652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-10T03:17:41.0613804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-10T03:17:41.1199915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-10T03:17:41.2610618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-10T03:17:41.3197439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-10T03:17:41.4611618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-10T03:17:41.5199740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-10T03:17:41.6612780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-10T03:17:41.7200504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-10T03:17:41.8614156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.55,225.56
2025-07-10T03:17:41.9202648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-10T03:17:42.0615735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-10T03:17:42.1191900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-10T03:17:42.2611379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-10T03:17:42.3198477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-10T03:17:42.4612772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.65,225.65
2025-07-10T03:17:42.5198839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-10T03:17:42.6613554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-10T03:17:42.7200311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-10T03:17:42.8615860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.73,225.73
2025-07-10T03:17:42.9192791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-10T03:17:43.0616738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-10T03:17:43.1192905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-10T03:17:43.2609658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-10T03:17:43.3195857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-10T03:17:43.4610999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-10T03:17:43.5197882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-10T03:17:43.6612070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-10T03:17:43.7198928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-10T03:17:43.8613336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-10T03:17:43.9199825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-10T03:17:44.0613689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-10T03:17:44.1201221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-10T03:17:44.2617652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-10T03:17:44.3193550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-10T03:17:44.4618446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-10T03:17:44.5196292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.56,225.55
2025-07-10T03:17:44.6609159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-10T03:17:44.7197074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.49,225.47
2025-07-10T03:17:44.8612089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-10T03:17:44.9198485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.41,225.39
2025-07-10T03:17:45.0612879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-10T03:17:45.1200076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.33,225.31
2025-07-10T03:17:45.2617852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-10T03:17:45.3195204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.26,225.25
2025-07-10T03:17:45.4619492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-10T03:17:45.5195612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-10T03:17:45.6610333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-10T03:17:45.7197121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.15,225.14
2025-07-10T03:17:45.8611536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-10T03:17:45.9198473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.11,225.11
2025-07-10T03:17:46.0613119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-10T03:17:46.1199277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-10T03:17:46.2614146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-10T03:17:46.3200364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-10T03:17:46.4616180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.11,225.11
2025-07-10T03:17:46.5192034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-10T03:17:46.6616525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.14,225.13
2025-07-10T03:17:46.7193490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-10T03:17:46.8617969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.18,225.17
2025-07-10T03:17:46.9194431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-10T03:17:47.0618531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.24,225.22
2025-07-10T03:17:47.1195966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-10T03:17:47.2615492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.31,225.28
2025-07-10T03:17:47.3191939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-10T03:17:47.4617437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.37,225.35
2025-07-10T03:17:47.5212496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-10T03:17:47.6617842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.44,225.42
2025-07-10T03:17:47.7194976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-10T03:17:47.8618936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.5,225.49
2025-07-10T03:17:47.9195922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-10T03:17:48.0610094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.56,225.55
2025-07-10T03:17:48.1195791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-10T03:17:48.2611011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-10T03:17:48.3197852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-10T03:17:48.4612752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.64,225.64
2025-07-10T03:17:48.5199494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-10T03:17:48.6613674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.67,225.68
2025-07-10T03:17:48.7200504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-10T03:17:48.8615449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-10T03:17:48.9202050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-10T03:17:49.0615996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-10T03:17:49.1192562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-10T03:17:49.2612636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-10T03:17:49.3198244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-10T03:17:49.4613131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-10T03:17:49.5199846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-10T03:17:49.6614272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-10T03:17:49.7201298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-10T03:17:49.8614792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-10T03:17:49.9202698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-10T03:17:50.0614774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-10T03:17:50.1200998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-10T03:17:50.2615004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-10T03:17:50.3191690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-10T03:17:50.4617125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-10T03:17:50.5193434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-10T03:17:50.6618055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-10T03:17:50.7217839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.62,225.63
2025-07-10T03:17:50.8619334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-10T03:17:50.9196453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-10T03:17:51.0610262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-10T03:17:51.1195861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T03:17:51.2614326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T03:17:51.3192696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T03:17:51.4617336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T03:17:51.5197868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T03:17:51.6612630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T03:17:51.7199351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T03:17:51.8613636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T03:17:51.9200411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T03:17:52.0614388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:17:52.1201899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:17:52.2617131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:17:52.3191699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:17:52.4616884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:17:52.5194637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:17:52.6618363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:17:52.7195518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:17:52.8618615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:17:52.9196416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:17:53.0610733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T03:17:53.1197532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-10T03:17:53.2617781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-10T03:17:53.3193351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-10T03:17:53.4617838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.63,225.64
2025-07-10T03:17:53.5194771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-10T03:17:53.6617402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-10T03:17:53.7196870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-10T03:17:53.8610190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-10T03:17:53.9196884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-10T03:17:54.0611817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-10T03:17:54.1198515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-10T03:17:54.2612772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-10T03:17:54.3199038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-10T03:17:54.4613704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:17:54.5200904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-10T03:17:54.6614949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-10T03:17:54.7192007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-10T03:17:54.8616262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:17:54.9193360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-10T03:17:55.0617546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-10T03:17:55.1197758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-10T03:17:55.2617364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-10T03:17:55.3190559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-10T03:17:55.4616258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-10T03:17:55.5193483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-10T03:17:55.6617442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-10T03:17:55.7194531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:17:55.8618673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-10T03:17:55.9195927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-10T03:17:56.0609760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-10T03:17:56.1197212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-10T03:17:56.2611383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-10T03:17:56.3197302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-10T03:17:56.4612231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-10T03:17:56.5198635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-10T03:17:56.6613940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-10T03:17:56.7200442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-10T03:17:56.8614576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-10T03:17:56.9202230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-10T03:17:57.0615649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-10T03:17:57.1192569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-10T03:17:57.2612789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:17:57.3200123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-10T03:17:57.4614273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:17:57.5201244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-10T03:17:57.6615918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:17:57.7192830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-10T03:17:57.8616459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-10T03:17:57.9193522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-10T03:17:58.0618393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-10T03:17:58.1194733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-10T03:17:58.2619280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-10T03:17:58.3195660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-10T03:17:58.4609973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-10T03:17:58.5197603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:17:58.6611264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-10T03:17:58.7197319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.78,225.78
2025-07-10T03:17:58.8612532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-10T03:17:58.9232934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.75,225.75
2025-07-10T03:17:59.0613605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-10T03:17:59.1199967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.71,225.7
2025-07-10T03:17:59.2609844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-10T03:17:59.3196967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-10T03:17:59.4610419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-10T03:17:59.5198390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-10T03:17:59.6611863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-10T03:17:59.7199791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-10T03:17:59.8616540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-10T03:17:59.9193794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-10T03:18:00.0617520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-10T03:18:00.1194648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.55,225.56
2025-07-10T03:18:00.2619661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.56,225.56
2025-07-10T03:18:00.3195481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-10T03:18:00.4610290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-10T03:18:00.5197667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-10T03:18:00.6611452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-10T03:18:00.7197553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-10T03:18:00.8612536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.67,225.65
2025-07-10T03:18:00.9199736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-10T03:18:01.0613524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.73,225.71
2025-07-10T03:18:01.1198872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-10T03:18:01.2617850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:18:01.3194567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-10T03:18:01.4618737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-10T03:18:01.5195776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-10T03:18:01.6609169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:18:01.7196913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-10T03:18:01.8611309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-10T03:18:01.9198254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-10T03:18:02.0612393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-10T03:18:02.1199413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-10T03:18:02.2613085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-10T03:18:02.3194540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-10T03:18:02.4618576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-10T03:18:02.5196125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-10T03:18:02.6610101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-10T03:18:02.7197066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-10T03:18:02.8611829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-10T03:18:02.9198195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-10T03:18:03.0611350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-10T03:18:03.1198043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-10T03:18:03.2614672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-10T03:18:03.3192149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-10T03:18:03.4617764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-10T03:18:03.5193981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-10T03:18:03.6617770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-10T03:18:03.7194797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:18:03.8619139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:18:03.9196316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:18:04.0619689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-10T03:18:04.1196171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-10T03:18:04.2609716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:18:04.3196279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:18:04.4612080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-10T03:18:04.5198628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-10T03:18:04.6612567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-10T03:18:04.7200120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-10T03:18:04.8614898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-10T03:18:04.9201117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-10T03:18:05.0615228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-10T03:18:05.1191558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-10T03:18:05.2610609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-10T03:18:05.3197149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-10T03:18:05.4611779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-10T03:18:05.5198846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-10T03:18:05.6618197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-10T03:18:05.7200020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-10T03:18:05.8614228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-10T03:18:05.9201164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-10T03:18:06.0615391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-10T03:18:06.1191399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-10T03:18:06.2615417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-10T03:18:06.3192818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-10T03:18:06.4617760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-10T03:18:06.5200680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-10T03:18:06.6614981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-10T03:18:06.7192059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-10T03:18:06.8619030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-10T03:18:06.9196235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-10T03:18:07.0610152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-10T03:18:07.1193571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-10T03:18:07.2614753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-10T03:18:07.3200495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-10T03:18:07.4614865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-10T03:18:07.5192043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-10T03:18:07.6615888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-10T03:18:07.7196839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-10T03:18:07.8611102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-10T03:18:07.9197987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-10T03:18:08.0611441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:18:08.1198397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:18:08.2613076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-10T03:18:08.3199941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-10T03:18:08.4613875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:18:08.5201452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-10T03:18:08.6615849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-10T03:18:08.7192688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-10T03:18:08.8616588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:18:08.9194240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-10T03:18:09.0612456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:18:09.1198736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-10T03:18:09.2617879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:18:09.3194298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:18:09.4619894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-10T03:18:09.5195975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-10T03:18:09.6610311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:18:09.7196701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-10T03:18:09.8612011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:18:09.9198522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-10T03:18:10.0610428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.06,226.06
2025-07-10T03:18:10.1197293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-10T03:18:10.2611058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-10T03:18:10.3198507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-10T03:18:10.4612511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-10T03:18:10.5200238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-10T03:18:10.6614051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-10T03:18:10.7200904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-10T03:18:10.8615118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-10T03:18:10.9192609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.03,226.03
2025-07-10T03:18:11.0616209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-10T03:18:11.1192960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-10T03:18:11.2611770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-10T03:18:11.3203716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.97,225.98
2025-07-10T03:18:11.4613504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-10T03:18:11.5199646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-10T03:18:11.6614216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-10T03:18:11.7201642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-10T03:18:11.8615516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-10T03:18:11.9192551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-10T03:18:12.0616481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-10T03:18:12.1193514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-10T03:18:12.2617636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:18:12.3194494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-10T03:18:12.4619411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-10T03:18:12.5196523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-10T03:18:12.6611436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-10T03:18:12.7197357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:18:12.8611751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:18:12.9198468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-10T03:18:13.0614104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-10T03:18:13.1201283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-10T03:18:13.2613398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-10T03:18:13.3198288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-10T03:18:13.4612950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-10T03:18:13.5199310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-10T03:18:13.6614677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-10T03:18:13.7202131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-10T03:18:13.8615515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.95,225.97
2025-07-10T03:18:13.9192377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-10T03:18:14.0616052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-10T03:18:14.1192878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:18:14.2618311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:18:14.3194056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:18:14.4618262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:18:14.5196368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:18:14.6610766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-10T03:18:14.7197557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-10T03:18:14.8611111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-10T03:18:14.9198399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.95,225.97
2025-07-10T03:18:15.0612286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-10T03:18:15.1198669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-10T03:18:15.2618010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-10T03:18:15.3195176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-10T03:18:15.4619322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-10T03:18:15.5196202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-10T03:18:15.6610188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-10T03:18:15.7197684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-10T03:18:15.8611440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-10T03:18:15.9199406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-10T03:18:16.0613385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-10T03:18:16.1200304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-10T03:18:16.2613362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-10T03:18:16.3200158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:18:16.4615484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-10T03:18:16.5193202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-10T03:18:16.6616238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:18:16.7194978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-10T03:18:16.8617325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:18:16.9195756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-10T03:18:17.0618434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-10T03:18:17.1196042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-10T03:18:17.2614740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:18:17.3219301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-10T03:18:17.4615454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:18:17.5192516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-10T03:18:17.6616871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-10T03:18:17.7193122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-10T03:18:17.8617367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-10T03:18:17.9195002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-10T03:18:18.0618977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-10T03:18:18.1199765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-10T03:18:18.2609910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-10T03:18:18.3198044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:18:18.4611946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-10T03:18:18.5198118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-10T03:18:18.6611794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-10T03:18:18.7200033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:18:18.8613003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-10T03:18:18.9201801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-10T03:18:19.0615540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-10T03:18:19.1200901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:18:19.2611514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-10T03:18:19.3198000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226,226
2025-07-10T03:18:19.4612942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-10T03:18:19.5200759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-10T03:18:19.6614097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-10T03:18:19.7200788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-10T03:18:19.8614988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-10T03:18:19.9200345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-10T03:18:20.0614078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-10T03:18:20.1200408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-10T03:18:20.2614500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-10T03:18:20.3202540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-10T03:18:20.4616087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-10T03:18:20.5195004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-10T03:18:20.6616735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-10T03:18:20.7194942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-10T03:18:20.8618725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:18:20.9196005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-10T03:18:21.0610515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226,226
2025-07-10T03:18:21.1196748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-10T03:18:21.2615721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.03,226.03
2025-07-10T03:18:21.3193219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-10T03:18:21.4616933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-10T03:18:21.5194232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-10T03:18:21.6617140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-10T03:18:21.7194980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-10T03:18:21.8619683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-10T03:18:21.9196521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-10T03:18:22.0610601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-10T03:18:22.1197680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-10T03:18:22.2611644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-10T03:18:22.3199453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-10T03:18:22.4613791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-10T03:18:22.5201072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-10T03:18:22.6613272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-10T03:18:22.7202120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-10T03:18:22.8540436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-10T03:18:22.9194235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-10T03:18:23.0618298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-10T03:18:23.1201075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-10T03:18:23.2610904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-10T03:18:23.3237275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-10T03:18:23.4612546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-10T03:18:23.5198353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-10T03:18:23.6612910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-10T03:18:23.7200248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-10T03:18:23.8614916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-10T03:18:23.9200546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-10T03:18:24.0614986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-10T03:18:24.1192330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-10T03:18:24.2617163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-10T03:18:24.3193535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-10T03:18:24.4618148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-10T03:18:24.5195627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-10T03:18:24.6619067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-10T03:18:24.7195864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-10T03:18:24.8609540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-10T03:18:24.9196195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-10T03:18:25.0610988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-10T03:18:25.1196915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:18:25.2616735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-10T03:18:25.3193197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-10T03:18:25.4617105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-10T03:18:25.5194538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-10T03:18:25.6620940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-10T03:18:25.7195910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-10T03:18:25.8610348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-10T03:18:25.9197396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-10T03:18:26.0611020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-10T03:18:26.1198039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.78,225.78
2025-07-10T03:18:26.2613298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-10T03:18:26.3199128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-10T03:18:26.4613627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-10T03:18:26.5200391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-10T03:18:26.6614979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-10T03:18:26.7201669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-10T03:18:26.8620228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-10T03:18:26.9195026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-10T03:18:27.0610250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-10T03:18:27.1196311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-10T03:18:27.2615194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-10T03:18:27.3190952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-10T03:18:27.4617349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-10T03:18:27.5193865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-10T03:18:27.6618977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.75,225.75
2025-07-10T03:18:27.7194364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-10T03:18:27.8619020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.78,225.78
2025-07-10T03:18:27.9195986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-10T03:18:28.0610124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:18:28.1197497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-10T03:18:28.2611056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.84,225.84
2025-07-10T03:18:28.3197972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-10T03:18:28.4612620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-10T03:18:28.5198927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-10T03:18:28.6617745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:18:28.7194460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-10T03:18:28.8617610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-10T03:18:28.9194903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-10T03:18:29.0619157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-10T03:18:29.1196688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:18:29.2614819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-10T03:18:29.3200699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-10T03:18:29.4616152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-10T03:18:29.5192624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-10T03:18:29.6616466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-10T03:18:29.7194070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-10T03:18:29.8618105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-10T03:18:29.9194464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.56,225.56
2025-07-10T03:18:30.0618503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-10T03:18:30.1196310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.49,225.49
2025-07-10T03:18:30.2610765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-10T03:18:30.3247011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-10T03:18:30.4611448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-10T03:18:30.5198621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-10T03:18:30.6612727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-10T03:18:30.7199676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-10T03:18:30.8613798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-10T03:18:30.9201009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-10T03:18:31.0615585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-10T03:18:31.1192498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-10T03:18:31.2610801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.35,225.35
2025-07-10T03:18:31.3197549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-10T03:18:31.4612356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.38,225.37
2025-07-10T03:18:31.5199085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-10T03:18:31.6613892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.43,225.41
2025-07-10T03:18:31.7200343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-10T03:18:31.8615387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.49,225.47
2025-07-10T03:18:31.9198503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-10T03:18:32.0612284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.55,225.53
2025-07-10T03:18:32.1199456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-10T03:18:32.2613794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.62,225.59
2025-07-10T03:18:32.3200413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-10T03:18:32.4614782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.68,225.66
2025-07-10T03:18:32.5191984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-10T03:18:32.6616722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.74,225.72
2025-07-10T03:18:32.7193158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-10T03:18:32.8617036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:18:32.9199503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-10T03:18:33.0614007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:18:33.1201074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-10T03:18:33.2610882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-10T03:18:33.3197518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-10T03:18:33.4611859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-10T03:18:33.5199142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:18:33.6613736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:18:33.7200209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:18:33.8617305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:18:33.9194504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:18:34.0618457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-10T03:18:34.1195504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.84,225.84
2025-07-10T03:18:34.2609297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-10T03:18:34.3196609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:18:34.4611230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-10T03:18:34.5197612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.78,225.78
2025-07-10T03:18:34.6613153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-10T03:18:34.7199166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-10T03:18:34.8613950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-10T03:18:34.9200403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.69,225.68
2025-07-10T03:18:35.0614791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-10T03:18:35.1201507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-10T03:18:35.2610302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-10T03:18:35.3196651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.59,225.58
2025-07-10T03:18:35.4611771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-10T03:18:35.5197996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.54,225.53
2025-07-10T03:18:35.6612058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-10T03:18:35.7199643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.5,225.49
2025-07-10T03:18:35.8614079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-10T03:18:35.9200448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-10T03:18:36.0611429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-10T03:18:36.1202032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-10T03:18:36.2615818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-10T03:18:36.3191155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-10T03:18:36.4617136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-10T03:18:36.5193547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:18:36.6614169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:18:36.7201131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:18:36.8615270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:18:36.9191884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-10T03:18:37.0618886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-10T03:18:37.1195684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-10T03:18:37.2617013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-10T03:18:37.3192896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-10T03:18:37.4617371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-10T03:18:37.5194615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-10T03:18:37.6612368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-10T03:18:37.7199065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-10T03:18:37.8613008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-10T03:18:37.9199579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-10T03:18:38.0613510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-10T03:18:38.1200503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-10T03:18:38.2615620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-10T03:18:38.3191101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-10T03:18:38.4616393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-10T03:18:38.5193511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-10T03:18:38.6617590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-10T03:18:38.7194883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-10T03:18:38.8618323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-10T03:18:38.9200777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.4,225.41
2025-07-10T03:18:39.0615437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-10T03:18:39.1191849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-10T03:18:39.2611131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-10T03:18:39.3198858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-10T03:18:39.4613199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-10T03:18:39.5199788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-10T03:18:39.6614021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-10T03:18:39.7203388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-10T03:18:39.8615343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-10T03:18:39.9192065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-10T03:18:40.0616544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.36,225.37
2025-07-10T03:18:40.1192776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-10T03:18:40.2617286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.39,225.39
2025-07-10T03:18:40.3194274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-10T03:18:40.4618911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.44,225.43
2025-07-10T03:18:40.5195985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-10T03:18:40.6610299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.49,225.48
2025-07-10T03:18:40.7196991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-10T03:18:40.8611037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.55,225.53
2025-07-10T03:18:40.9198072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-10T03:18:41.0612267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.61,225.59
2025-07-10T03:18:41.1199350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-10T03:18:41.2619245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.67,225.65
2025-07-10T03:18:41.3195286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-10T03:18:41.4610527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.72,225.7
2025-07-10T03:18:41.5196786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-10T03:18:41.6612154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.75,225.75
2025-07-10T03:18:41.7198823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-10T03:18:41.8612101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:18:41.9199727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-10T03:18:42.0614030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-10T03:18:42.1200337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-10T03:18:42.2614859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-10T03:18:42.3191747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-10T03:18:42.4614602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-10T03:18:42.5193255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-10T03:18:42.6617302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-10T03:18:42.7193854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.65,225.64
2025-07-10T03:18:42.8619300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-10T03:18:42.9195009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.59,225.58
2025-07-10T03:18:43.0609286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-10T03:18:43.1196774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.52,225.51
2025-07-10T03:18:43.2616131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-10T03:18:43.3205801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.45,225.44
2025-07-10T03:18:43.4616874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-10T03:18:43.5194767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.39,225.38
2025-07-10T03:18:43.6618912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-10T03:18:43.7195214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.35,225.34
2025-07-10T03:18:43.8610336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-10T03:18:43.9196700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.32,225.32
2025-07-10T03:18:44.0610257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-10T03:18:44.1197950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-10T03:18:44.2612197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.31,225.31
2025-07-10T03:18:44.3198326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-10T03:18:44.4613084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.34,225.33
2025-07-10T03:18:44.5200115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-10T03:18:44.6614418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.38,225.36
2025-07-10T03:18:44.7201082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-10T03:18:44.8618500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.43,225.41
2025-07-10T03:18:44.9195752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-10T03:18:45.0609806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.48,225.46
2025-07-10T03:18:45.1196383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-10T03:18:45.2615028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.53,225.51
2025-07-10T03:18:45.3191687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-10T03:18:45.4616694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.56,225.55
2025-07-10T03:18:45.5193171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-10T03:18:45.6617516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.59,225.59
2025-07-10T03:18:45.7194256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:18:45.8618937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T03:18:45.9195911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-10T03:18:46.0609795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-10T03:18:46.1197130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-10T03:18:46.2611537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-10T03:18:46.3197811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-10T03:18:46.4612347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-10T03:18:46.5199656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-10T03:18:46.6613443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-10T03:18:46.7200391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.53,225.54
2025-07-10T03:18:46.8617937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-10T03:18:46.9194222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-10T03:18:47.0617746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-10T03:18:47.1196538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-10T03:18:47.2616002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-10T03:18:47.3192310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.41,225.41
2025-07-10T03:18:47.4617396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-10T03:18:47.5194824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.36,225.36
2025-07-10T03:18:47.6618646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-10T03:18:47.7194363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.32,225.32
2025-07-10T03:18:47.8610401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-10T03:18:47.9196416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-10T03:18:48.0610734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-10T03:18:48.1197647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-10T03:18:48.2611823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-10T03:18:48.3198190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-10T03:18:48.4612957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-10T03:18:48.5199823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-10T03:18:48.6618880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.31,225.31
2025-07-10T03:18:48.7196792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-10T03:18:48.8611300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.36,225.34
2025-07-10T03:18:48.9197223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-10T03:18:49.0611762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.4,225.39
2025-07-10T03:18:49.1198341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-10T03:18:49.2618317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.45,225.44
2025-07-10T03:18:49.3194830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-10T03:18:49.4609318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.5,225.49
2025-07-10T03:18:49.5199884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-10T03:18:49.6614489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.54,225.53
2025-07-10T03:18:49.7201422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-10T03:18:49.8615285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.57,225.57
2025-07-10T03:18:49.9192441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-10T03:18:50.0616597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-10T03:18:50.1193391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:18:50.2613241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T03:18:50.3200482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-10T03:18:50.4615447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-10T03:18:50.5201663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:18:50.6615545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-10T03:18:50.7192434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-10T03:18:50.8616260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-10T03:18:50.9192880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-10T03:18:51.0617201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-10T03:18:51.1194790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.55,225.56
2025-07-10T03:18:51.2613349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-10T03:18:51.3199756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-10T03:18:51.4615252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-10T03:18:51.5202450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-10T03:18:51.6615271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-10T03:18:51.7193047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-10T03:18:51.8616647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-10T03:18:51.9193750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-10T03:18:52.0618549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.57,225.57
2025-07-10T03:18:52.1195287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-10T03:18:52.2609292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.59,225.59
2025-07-10T03:18:52.3196320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:18:52.4611093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-10T03:18:52.5198251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-10T03:18:52.6612216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-10T03:18:52.7198771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-10T03:18:52.8619298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-10T03:18:52.9196611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-10T03:18:53.0616615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.68,225.68
2025-07-10T03:18:53.1192905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-10T03:18:53.2611760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-10T03:18:53.3198555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-10T03:18:53.4612981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-10T03:18:53.5199987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-10T03:18:53.6614526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-10T03:18:53.7200645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-10T03:18:53.8615242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-10T03:18:53.9192680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-10T03:18:54.0616427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-10T03:18:54.1193173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-10T03:18:54.2618527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-10T03:18:54.3194383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-10T03:18:54.4619224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-10T03:18:54.5195822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-10T03:18:54.6610063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-10T03:18:54.7197073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-10T03:18:54.8611586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-10T03:18:54.9198328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-10T03:18:55.0612581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-10T03:18:55.1199413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-10T03:18:55.2617419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-10T03:18:55.3194015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-10T03:18:55.4619682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-10T03:18:55.5196976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-10T03:18:55.6610080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-10T03:18:55.7197340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-10T03:18:55.8611176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-10T03:18:55.9199094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-10T03:18:56.0612166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-10T03:18:56.1199101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-10T03:18:56.2614906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-10T03:18:56.3201701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-10T03:18:56.4616858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-10T03:18:56.5192957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-10T03:18:56.6617236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.59,225.59
2025-07-10T03:18:56.7193796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:18:56.8618153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T03:18:56.9195234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-10T03:18:57.0618576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-10T03:18:57.1195403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.62,225.63
2025-07-10T03:18:57.2619079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-10T03:18:57.3194476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-10T03:18:57.4609934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.66,225.65
2025-07-10T03:18:57.5196620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-10T03:18:57.6610565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.68,225.68
2025-07-10T03:18:57.7197790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-10T03:18:57.8612008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-07-10T03:18:57.9198965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-10T03:18:58.0615643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.75,225.74
2025-07-10T03:18:58.1199536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-10T03:18:58.2613541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.79,225.78
2025-07-10T03:18:58.3219300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-10T03:18:58.4615015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:18:58.5192389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-10T03:18:58.6616404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-10T03:18:58.7193474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:18:58.8617335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:18:58.9194698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-10T03:18:59.0618154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-10T03:18:59.1195474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-10T03:18:59.2614277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-10T03:18:59.3200031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-10T03:18:59.4614993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-10T03:18:59.5192735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-10T03:18:59.6616285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-10T03:18:59.7193032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-10T03:18:59.8611761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-10T03:18:59.9197870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-10T03:19:00.0609938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-10T03:19:00.1199205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-10T03:19:00.2613605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-10T03:19:00.3201079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-10T03:19:00.4614819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-10T03:19:00.5198906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-10T03:19:00.6612138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-10T03:19:00.7199911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-10T03:19:00.8618720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-10T03:19:00.9197902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-10T03:19:01.0609916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-10T03:19:01.1197150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-10T03:19:01.2617286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-10T03:19:01.3192911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-10T03:19:01.4636281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:19:01.5197150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-10T03:19:01.6618924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-10T03:19:01.7194974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-10T03:19:01.8616985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:19:01.9196158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-10T03:19:02.0618704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:19:02.1194967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-10T03:19:02.2609372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-10T03:19:02.3198093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-10T03:19:02.4610880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-10T03:19:02.5199554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-10T03:19:02.6612472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:19:02.7200585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-10T03:19:02.8613444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-10T03:19:02.9201961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-10T03:19:03.0614848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-10T03:19:03.1201813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-10T03:19:03.2611727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-10T03:19:03.3199694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-10T03:19:03.4612386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-10T03:19:03.5201245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-10T03:19:03.6614288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-10T03:19:03.7202908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-10T03:19:03.8615737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-10T03:19:03.9195321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-10T03:19:04.0617574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-10T03:19:04.1194360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:19:04.2618253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-10T03:19:04.3221020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:19:04.4618436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-10T03:19:04.5196146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-10T03:19:04.6609277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-10T03:19:04.7197578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-10T03:19:04.8615174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-10T03:19:04.9201619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:19:05.0616717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-10T03:19:05.1192233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:19:05.2612516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-10T03:19:05.3199317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-10T03:19:05.4613699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-10T03:19:05.5199928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:19:05.6615023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-10T03:19:05.7200981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-10T03:19:05.8615433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-10T03:19:05.9193338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-10T03:19:06.0616064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-10T03:19:06.1193730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.84,225.84
2025-07-10T03:19:06.2619374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-10T03:19:06.3194761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:19:06.4609328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-10T03:19:06.5201937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:19:06.6616201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-10T03:19:06.7192186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:19:06.8617614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-10T03:19:06.9194545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.78,225.78
2025-07-10T03:19:07.0619301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-10T03:19:07.1195521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-10T03:19:07.2613942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-10T03:19:07.3200644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.75,225.75
2025-07-10T03:19:07.4615907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-10T03:19:07.5192331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-10T03:19:07.6616641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-10T03:19:07.7193596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-10T03:19:07.8618097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-10T03:19:07.9194853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-10T03:19:08.0618865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:19:08.1192275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-10T03:19:08.2616744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:19:08.3193100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-10T03:19:08.4617732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:19:08.5195037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-10T03:19:08.6619378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-10T03:19:08.7196251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-10T03:19:08.8610016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-10T03:19:08.9197077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-10T03:19:09.0612148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:19:09.1198238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-10T03:19:09.2617595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:19:09.3194172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:19:09.4618025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-10T03:19:09.5195313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-10T03:19:09.6609888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-10T03:19:09.7196866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-10T03:19:09.8611238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.03,226.04
2025-07-10T03:19:09.9198785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-10T03:19:10.0613247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-10T03:19:10.1199484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-10T03:19:10.2613495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-10T03:19:10.3200373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-10T03:19:10.4613913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-10T03:19:10.5202056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-10T03:19:10.6615938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-10T03:19:10.7192993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-10T03:19:10.8617083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-10T03:19:10.9194321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-10T03:19:11.0618441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-10T03:19:11.1195069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-10T03:19:11.2615032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-10T03:19:11.3200906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-10T03:19:11.4616377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-10T03:19:11.5192506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-10T03:19:11.6616631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-10T03:19:11.7194298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-10T03:19:11.8618633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-10T03:19:11.9195526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-10T03:19:12.0618885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-10T03:19:12.1195544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-10T03:19:12.2611698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-10T03:19:12.3197261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-10T03:19:12.4611923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-10T03:19:12.5198905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-10T03:19:12.6614206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-10T03:19:12.7199828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-10T03:19:12.8614528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-10T03:19:12.9200768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:19:13.0616625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-10T03:19:13.1192095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:19:13.2612025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-10T03:19:13.3198447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:19:13.4613287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-10T03:19:13.5200591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:19:13.6614449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:19:13.7201137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-10T03:19:13.8618544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-10T03:19:13.9192265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:19:14.0617190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-10T03:19:14.1214685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:19:14.2618357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-10T03:19:14.3195374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-10T03:19:14.4551608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-10T03:19:14.5197703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-10T03:19:14.6610314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:19:14.7196933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-10T03:19:14.8611208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-10T03:19:14.9198553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:19:15.0612500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.91,225.88
2025-07-10T03:19:15.1199909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-10T03:19:15.2618665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:19:15.3195377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-10T03:19:15.4609827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.01,225.98
2025-07-10T03:19:15.5196308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-10T03:19:15.6611820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.06,226.03
2025-07-10T03:19:15.7197734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-10T03:19:15.8612344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:19:15.9199182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-10T03:19:16.0613192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:19:16.1200362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-10T03:19:16.2615405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T03:19:16.3201569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-10T03:19:16.4615581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-10T03:19:16.5192041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:19:16.6618852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-10T03:19:16.7197192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-10T03:19:16.8610565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-10T03:19:16.9197670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-10T03:19:17.0612769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-10T03:19:17.1200213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:19:17.2610895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-10T03:19:17.3247113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:19:17.4612386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-10T03:19:17.5201143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-10T03:19:17.6617028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-10T03:19:17.7196342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-10T03:19:17.8614444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-10T03:19:17.9203565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-10T03:19:18.0612042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-10T03:19:18.1198077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:19:18.2620735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-10T03:19:18.3196123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-10T03:19:18.4610239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-10T03:19:18.5197440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-10T03:19:18.6611850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-10T03:19:18.7199147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-10T03:19:18.8613078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-10T03:19:18.9199896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-10T03:19:19.0615982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-10T03:19:19.1193977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-10T03:19:19.2613208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.91,225.89
2025-07-10T03:19:19.3202652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-10T03:19:19.4614775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.99,225.96
2025-07-10T03:19:19.5193404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-10T03:19:19.6616228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.06,226.03
2025-07-10T03:19:19.7194830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-10T03:19:19.8617378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:19:19.9195977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-10T03:19:20.0618422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-10T03:19:20.1195861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-10T03:19:20.2609464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:19:20.3198671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-10T03:19:20.4610301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:19:20.5199702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-10T03:19:20.6612165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:19:20.7248761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.38,226.42
2025-07-10T03:19:20.8613292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:19:20.9202023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.42,226.46
2025-07-10T03:19:21.0614588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-10T03:19:21.1201861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-10T03:19:21.2610875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-10T03:19:21.3199819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-10T03:19:21.4611580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-10T03:19:21.5200048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-10T03:19:21.6613489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-10T03:19:21.7202044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-10T03:19:21.8614400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-10T03:19:21.9202889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:19:22.0616361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-10T03:19:22.1193781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:19:22.2616412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:19:22.3195015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-10T03:19:22.4618066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-10T03:19:22.5196421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-10T03:19:22.6619124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-10T03:19:22.7198372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:19:22.8610690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-10T03:19:22.9198395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:19:23.0620017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-10T03:19:23.1195796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:19:23.2615948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-10T03:19:23.3193149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:19:23.4616617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-10T03:19:23.5194662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-10T03:19:23.6618381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-10T03:19:23.7195682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-10T03:19:23.8610738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-10T03:19:23.9197817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:19:24.0610866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:19:24.1198572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:19:24.2613039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:19:24.3200918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-10T03:19:24.4613489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-10T03:19:24.5200998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-10T03:19:24.6614258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:19:24.7202119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-10T03:19:24.8615604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:19:24.9194867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.31,226.34
2025-07-10T03:19:25.0616798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:19:25.1194266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-10T03:19:25.2613102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:19:25.3199965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-10T03:19:25.4613913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:19:25.5202513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.47,226.51
2025-07-10T03:19:25.6615475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:19:25.7192692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-10T03:19:25.8615599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:19:25.9194356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.57,226.6
2025-07-10T03:19:26.0618683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T03:19:26.1198780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-10T03:19:26.2613757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:19:26.3200821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.64,226.67
2025-07-10T03:19:26.4614336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-10T03:19:26.5201625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.66,226.7
2025-07-10T03:19:26.6615580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-10T03:19:26.7191450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-10T03:19:26.8609779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.7,226.71
2025-07-10T03:19:26.9196916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-10T03:19:27.0611214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-10T03:19:27.1200053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-10T03:19:27.2610232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-10T03:19:27.3196701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-10T03:19:27.4611260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-10T03:19:27.5216122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-10T03:19:27.6612369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.67,226.71
2025-07-10T03:19:27.7199448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-10T03:19:27.8613374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-10T03:19:27.9201137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-10T03:19:28.0626155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-10T03:19:28.1202056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-10T03:19:28.2615892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-10T03:19:28.3193375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-10T03:19:28.4616717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-10T03:19:28.5194565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:19:28.6619215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-10T03:19:28.7195123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-10T03:19:28.8609200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-10T03:19:28.9196937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:19:29.0611643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-10T03:19:29.1197360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:19:29.2617135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-10T03:19:29.3193460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:19:29.4618295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-10T03:19:29.5194766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:19:29.6609526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-10T03:19:29.7196658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:19:29.8610713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-10T03:19:29.9197910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:19:30.0612193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-10T03:19:30.1198913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:19:30.2612887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-10T03:19:30.3200060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-10T03:19:30.4614558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-10T03:19:30.5201293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:19:30.6615033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:19:30.7192745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:19:30.8616898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:19:30.9193801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-10T03:19:31.0610176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:19:31.1196830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-10T03:19:31.2616517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:19:31.3192929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-10T03:19:31.4617632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:19:31.5195511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-10T03:19:31.6618470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:19:31.7197117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:19:31.8609083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:19:31.9198224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-10T03:19:32.0610313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-10T03:19:32.1198227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-10T03:19:32.2611980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-10T03:19:32.3199818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-10T03:19:32.4613071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-10T03:19:32.5201576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-10T03:19:32.6613921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-10T03:19:32.7203341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-10T03:19:32.8614421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:19:32.9201687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-10T03:19:33.0615249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:19:33.1192181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-10T03:19:33.2611997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-10T03:19:33.3198719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-10T03:19:33.4613861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:19:33.5200286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-10T03:19:33.6615170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:19:33.7201549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-10T03:19:33.8612218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:19:33.9198162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-10T03:19:34.0613104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:19:34.1200136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-10T03:19:34.2614968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-10T03:19:34.3200959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-10T03:19:34.4614316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-10T03:19:34.5192531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-10T03:19:34.6616830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:19:34.7193194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:19:34.8618679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:19:34.9195182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:19:35.0677455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:19:35.1196359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:19:35.2609942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-10T03:19:35.3193164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-10T03:19:35.4618294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-10T03:19:35.5195262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-10T03:19:35.6619415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-10T03:19:35.7195721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:19:35.8610678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-10T03:19:35.9197456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:19:36.0611881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-10T03:19:36.1198515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-10T03:19:36.2613107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-10T03:19:36.3199381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-10T03:19:36.4614250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-10T03:19:36.5200661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-10T03:19:36.6614837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.25,226.28
2025-07-10T03:19:36.7192161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-10T03:19:36.8616367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-10T03:19:36.9193252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-10T03:19:37.0616912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-10T03:19:37.1194228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:19:37.2619462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-10T03:19:37.3200256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-10T03:19:37.4583585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-10T03:19:37.5200708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-10T03:19:37.6615103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-10T03:19:37.7200163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:19:37.8614521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-10T03:19:37.9201217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-10T03:19:38.0615038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-10T03:19:38.1202183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:19:38.2616005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:19:38.3195273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:19:38.4610085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:19:38.5196864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-10T03:19:38.6611332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:19:38.7198660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:19:38.8612309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:19:38.9199185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:19:39.0613787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-10T03:19:39.1199278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:19:39.2614453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-10T03:19:39.3198161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-10T03:19:39.4612958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-10T03:19:39.5199970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-10T03:19:39.6614104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-10T03:19:39.7200906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-10T03:19:39.8615781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-10T03:19:39.9192057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:19:40.0617247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-10T03:19:40.1192448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:19:40.2617483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-10T03:19:40.3193919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:19:40.4618632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-10T03:19:40.5195224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-10T03:19:40.6610665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-10T03:19:40.7197155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-10T03:19:40.8611663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-10T03:19:40.9197905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-10T03:19:41.0612297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-10T03:19:41.1199240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-10T03:19:41.2615830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-10T03:19:41.3198035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-10T03:19:41.4612882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-10T03:19:41.5200014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-10T03:19:41.6614002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-10T03:19:41.7200850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-10T03:19:41.8615001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:19:41.9191965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-10T03:19:42.0616745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:19:42.1193312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:19:42.2618271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:19:42.3194534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:19:42.4618484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-10T03:19:42.5195776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:19:42.6610075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-10T03:19:42.7196921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:19:42.8611264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-10T03:19:42.9198465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:19:43.0612397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-10T03:19:43.1198687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.73,225.73
2025-07-10T03:19:43.2614430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-10T03:19:43.3195137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.69,225.68
2025-07-10T03:19:43.4608864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-10T03:19:43.5197487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.64,225.64
2025-07-10T03:19:43.6611243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-10T03:19:43.7197883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.59,225.59
2025-07-10T03:19:43.8613437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-10T03:19:43.9199606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-10T03:19:44.0614077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-10T03:19:44.1200565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-10T03:19:44.2615631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-10T03:19:44.3191671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.48,225.49
2025-07-10T03:19:44.4615041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-10T03:19:44.5193288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-10T03:19:44.6617288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-10T03:19:44.7193948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-10T03:19:44.8615904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-10T03:19:44.9193240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-10T03:19:45.0616338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-10T03:19:45.1194285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-10T03:19:45.2617677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-10T03:19:45.3200215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-10T03:19:45.4614443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-10T03:19:45.5201203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-10T03:19:45.6616112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-10T03:19:45.7192331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-10T03:19:45.8617500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.53,225.52
2025-07-10T03:19:45.9194344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-10T03:19:46.0617439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.56,225.56
2025-07-10T03:19:46.1194266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-10T03:19:46.2618730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-10T03:19:46.3196029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-10T03:19:46.4610464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.66,225.64
2025-07-10T03:19:46.5197395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-10T03:19:46.6612157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.72,225.7
2025-07-10T03:19:46.7198615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-10T03:19:46.8612595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.78,225.76
2025-07-10T03:19:46.9199341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-10T03:19:47.0612957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.85,225.82
2025-07-10T03:19:47.1200539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-10T03:19:47.2614353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.92,225.89
2025-07-10T03:19:47.3196030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-10T03:19:47.4609790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.99,225.96
2025-07-10T03:19:47.5197357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-10T03:19:47.6612385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-10T03:19:47.7199731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-10T03:19:47.8613799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:19:47.9200729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-10T03:19:48.0614164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:19:48.1200680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-10T03:19:48.2615164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-10T03:19:48.3191558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-10T03:19:48.4616774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-10T03:19:48.5193631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:19:48.6617515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-10T03:19:48.7194629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:19:48.8619116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-10T03:19:48.9196458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.1,226.1
2025-07-10T03:19:49.0610017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-10T03:19:49.1195570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:19:49.2610010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-10T03:19:49.3200774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:19:49.4615385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-10T03:19:49.5192034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.93,225.91
2025-07-10T03:19:49.6616347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-10T03:19:49.7199140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-10T03:19:49.8610023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-10T03:19:49.9196116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:19:50.0613098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-10T03:19:50.1200222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.68,225.66
2025-07-10T03:19:50.2614687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-10T03:19:50.3201180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.6,225.58
2025-07-10T03:19:50.4578641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-10T03:19:50.5193168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.52,225.5
2025-07-10T03:19:50.6617258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-10T03:19:50.7194199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.44,225.42
2025-07-10T03:19:50.8618442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-10T03:19:50.9195621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.37,225.36
2025-07-10T03:19:51.0619224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-10T03:19:51.1196092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.31,225.31
2025-07-10T03:19:51.2611213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-10T03:19:51.3192175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-10T03:19:51.4617117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-10T03:19:51.5193570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-10T03:19:51.6618255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-10T03:19:51.7195430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-10T03:19:51.8609616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-10T03:19:51.9196616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-10T03:19:52.0611661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-10T03:19:52.1197370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-10T03:19:52.2612029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-10T03:19:52.3198439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-10T03:19:52.4613890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-10T03:19:52.5200716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-10T03:19:52.6615192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.28,225.27
2025-07-10T03:19:52.7201806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-10T03:19:52.8613902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-10T03:19:52.9200654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-10T03:19:53.0615075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-10T03:19:53.1197756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-10T03:19:53.2611886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.36,225.36
2025-07-10T03:19:53.3195303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-10T03:19:53.4610707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.4,225.39
2025-07-10T03:19:53.5197044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-10T03:19:53.6611272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-10T03:19:53.7198146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-10T03:19:53.8611104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-10T03:19:53.9197473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-10T03:19:54.0612181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.49,225.49
2025-07-10T03:19:54.1228209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-10T03:19:54.2613872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.52,225.52
2025-07-10T03:19:54.3200311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-10T03:19:54.4614156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-10T03:19:54.5202646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-10T03:19:54.6616110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-10T03:19:54.7193248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-10T03:19:54.8616984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-10T03:19:54.9194926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:19:55.0618993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T03:19:55.1195062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T03:19:55.2614715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:19:55.3197626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-10T03:19:55.4612192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-10T03:19:55.5199291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-10T03:19:55.6612953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-10T03:19:55.7200018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-10T03:19:55.8615223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-10T03:19:55.9201046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.52,225.51
2025-07-10T03:19:56.0616722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-10T03:19:56.1191227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.47,225.46
2025-07-10T03:19:56.2616617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-10T03:19:56.3192624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.42,225.41
2025-07-10T03:19:56.4668267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-10T03:19:56.5195062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.36,225.35
2025-07-10T03:19:56.6618842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-10T03:19:56.7196500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.31,225.3
2025-07-10T03:19:56.8610378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-10T03:19:56.9197123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.27,225.26
2025-07-10T03:19:57.0609707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-10T03:19:57.1198117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-07-10T03:19:57.2612946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-10T03:19:57.3194906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-10T03:19:57.4618731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-10T03:19:57.5196122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-10T03:19:57.6611113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.25,225.23
2025-07-10T03:19:57.7197160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-10T03:19:57.8616787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.29,225.27
2025-07-10T03:19:57.9194092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-10T03:19:58.0617619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.35,225.32
2025-07-10T03:19:58.1193748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-10T03:19:58.2619481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.42,225.38
2025-07-10T03:19:58.3195310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-10T03:19:58.4611659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.51,225.46
2025-07-10T03:19:58.5198894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-10T03:19:58.6612548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.59,225.55
2025-07-10T03:19:58.7200884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-10T03:19:58.8613836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.68,225.63
2025-07-10T03:19:58.9201361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-10T03:19:59.0616077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.75,225.72
2025-07-10T03:19:59.1192690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-10T03:19:59.2616413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.82,225.79
2025-07-10T03:19:59.3198394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-10T03:19:59.4612043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.87,225.86
2025-07-10T03:19:59.5199903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-10T03:19:59.6612804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:19:59.7203288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-10T03:19:59.8615965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-10T03:19:59.9194042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-10T03:20:00.0616885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-10T03:20:00.1193519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.95,225.97
2025-07-10T03:20:00.2618039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.95,225.97
2025-07-10T03:20:00.3196313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-10T03:20:00.4609299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-10T03:20:00.5197689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-10T03:20:00.6609924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-10T03:20:00.7199469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-10T03:20:00.8611269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-10T03:20:00.9199885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-10T03:20:01.0612751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-10T03:20:01.1200703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-10T03:20:01.2613559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-10T03:20:01.3197485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:20:01.4609941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-10T03:20:01.5197544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-10T03:20:01.6611455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-10T03:20:01.7198433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.71,225.71
2025-07-10T03:20:01.8612355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-10T03:20:01.9201387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-10T03:20:02.0613893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-10T03:20:02.1200558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-10T03:20:02.2615249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-10T03:20:02.3220386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-10T03:20:02.4616875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-10T03:20:02.5193124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.55,225.54
2025-07-10T03:20:02.6617158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-10T03:20:02.7195262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.51,225.51
2025-07-10T03:20:02.8618946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-10T03:20:02.9195565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-10T03:20:03.0609893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-10T03:20:03.1200582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-10T03:20:03.2614869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-10T03:20:03.3197562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-10T03:20:03.4611292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-10T03:20:03.5198365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-10T03:20:03.6616560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-10T03:20:03.7193589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-10T03:20:03.8618367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-10T03:20:03.9194616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:04.0618804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:04.1195821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:04.2610128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:04.3197280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:04.4612702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:04.5197608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:04.6612769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:04.7199109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:04.8614247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:04.9201535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:05.0609556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:05.1196503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:05.2610633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:05.3193230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:05.4616863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-10T03:20:05.5195190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-10T03:20:05.6618644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-10T03:20:05.7195381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-10T03:20:05.8610032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:05.9197132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:06.0617161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:06.1194506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-10T03:20:06.2619256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-10T03:20:06.3196503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-10T03:20:06.4610184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-10T03:20:06.5196053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-10T03:20:06.6611086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-10T03:20:06.7194289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-10T03:20:06.8618846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-10T03:20:06.9195297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-10T03:20:07.0619339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.49,225.49
2025-07-10T03:20:07.1196100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-10T03:20:07.2610287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-10T03:20:07.3192792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-10T03:20:07.4616627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-10T03:20:07.5194677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-10T03:20:07.6618671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-10T03:20:07.7195760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.51,225.51
2025-07-10T03:20:07.8608817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-10T03:20:07.9197454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-10T03:20:08.0612243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-10T03:20:08.1199121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-10T03:20:08.2613867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-10T03:20:08.3201350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-10T03:20:08.4614557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-10T03:20:08.5203265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-10T03:20:08.6615910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-10T03:20:08.7193241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-10T03:20:08.8617380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-10T03:20:08.9194565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-10T03:20:09.0619100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-10T03:20:09.1194994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-10T03:20:09.2609560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-10T03:20:09.3292382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-10T03:20:09.4617008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.46,225.45
2025-07-10T03:20:09.5194171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-10T03:20:09.6617956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.48,225.47
2025-07-10T03:20:09.7196636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.48,225.49
2025-07-10T03:20:09.8618682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.5,225.49
2025-07-10T03:20:09.9197279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-10T03:20:10.0611142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.54,225.52
2025-07-10T03:20:10.1197207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-10T03:20:10.2611310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.57,225.55
2025-07-10T03:20:10.3245763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-10T03:20:10.4611800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.6,225.59
2025-07-10T03:20:10.5200297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-10T03:20:10.6613853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-10T03:20:10.7200628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-10T03:20:10.8614912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.65,225.65
2025-07-10T03:20:10.9301598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-10T03:20:11.0616278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-10T03:20:11.1193287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-10T03:20:11.2617524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-10T03:20:11.3199730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-10T03:20:11.4613317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-10T03:20:11.5200078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-10T03:20:11.6613983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-10T03:20:11.7201573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-10T03:20:11.8615701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-10T03:20:11.9293533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-10T03:20:12.0616842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-10T03:20:12.1193696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.53,225.53
2025-07-10T03:20:12.2617892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-10T03:20:12.3195491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-10T03:20:12.4618958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-10T03:20:12.5196157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-10T03:20:12.6610043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-10T03:20:12.7197930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-10T03:20:12.8611340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-10T03:20:12.9199719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.35,225.35
2025-07-10T03:20:13.0612512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-10T03:20:13.1292516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-10T03:20:13.2617913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-10T03:20:13.3200117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-10T03:20:13.4614410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-10T03:20:13.5201778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-10T03:20:13.6616910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-10T03:20:13.7193550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-10T03:20:13.8618045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.34,225.34
2025-07-10T03:20:13.9193949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-10T03:20:14.0618602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.36,225.36
2025-07-10T03:20:14.1195172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-10T03:20:14.2619190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.39,225.38
2025-07-10T03:20:14.3196683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-10T03:20:14.4610198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.42,225.41
2025-07-10T03:20:14.5197520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-10T03:20:14.6612135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-10T03:20:14.7199374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-10T03:20:14.8613201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-10T03:20:14.9203706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-10T03:20:15.0614126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-10T03:20:15.1200996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-10T03:20:15.2615179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-10T03:20:15.3199028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-10T03:20:15.4614836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-10T03:20:15.5200835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-10T03:20:15.6615085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-10T03:20:15.7201926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-10T03:20:15.8615556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-10T03:20:15.9292466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-10T03:20:16.0617744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-10T03:20:16.1193950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-10T03:20:16.2618246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-10T03:20:16.3194651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-10T03:20:16.4609791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-10T03:20:16.5196319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-10T03:20:16.6614194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-10T03:20:16.7202413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.29,225.29
2025-07-10T03:20:16.8614797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-10T03:20:16.9193940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-10T03:20:17.0616909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-10T03:20:17.1301841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-10T03:20:17.2615268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-10T03:20:17.3198847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-10T03:20:17.4613286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-10T03:20:17.5199266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.17,225.17
2025-07-10T03:20:17.6614691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-10T03:20:17.7195544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-10T03:20:17.8619325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-10T03:20:17.9196413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-10T03:20:18.0610532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.17,225.17
2025-07-10T03:20:18.1197783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-10T03:20:18.2611547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-10T03:20:18.3198384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-10T03:20:18.4613257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.22,225.21
2025-07-10T03:20:18.5199819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-10T03:20:18.6616480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.26,225.25
2025-07-10T03:20:18.7201937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-10T03:20:18.8616205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.3,225.29
2025-07-10T03:20:18.9292775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-10T03:20:19.0618141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.35,225.33
2025-07-10T03:20:19.1195113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-10T03:20:19.2618124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.41,225.38
2025-07-10T03:20:19.3202477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-10T03:20:19.4615209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.47,225.44
2025-07-10T03:20:19.5302065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-10T03:20:19.6614868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.52,225.5
2025-07-10T03:20:19.7293491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-10T03:20:19.8617476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.58,225.56
2025-07-10T03:20:19.9195823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-10T03:20:20.0611913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.64,225.62
2025-07-10T03:20:20.1199367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-10T03:20:20.2614001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.69,225.68
2025-07-10T03:20:20.3200669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-10T03:20:20.4615233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.73,225.72
2025-07-10T03:20:20.5202029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-10T03:20:20.6615965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-10T03:20:20.7292190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-10T03:20:20.8617276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-10T03:20:20.9292783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-10T03:20:21.0617680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-10T03:20:21.1293725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-10T03:20:21.2618692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-10T03:20:21.3200115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-10T03:20:21.4615216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-10T03:20:21.5291990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.73,225.73
2025-07-10T03:20:21.6610740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-10T03:20:21.7196575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.69,225.68
2025-07-10T03:20:21.8611670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-10T03:20:21.9198315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-10T03:20:22.0614833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-10T03:20:22.1301233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.56,225.55
2025-07-10T03:20:22.2616501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-10T03:20:22.3292314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.48,225.46
2025-07-10T03:20:22.4617351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-10T03:20:22.5194753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.4,225.38
2025-07-10T03:20:22.6618545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-10T03:20:22.7195069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.31,225.28
2025-07-10T03:20:22.8610393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-10T03:20:22.9199346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.22,225.19
2025-07-10T03:20:23.0613195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-10T03:20:23.1200399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.13,225.11
2025-07-10T03:20:23.2615371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-10T03:20:23.3195407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.06,225.04
2025-07-10T03:20:23.4610528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-10T03:20:23.5196634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225,224.99
2025-07-10T03:20:23.6611097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-10T03:20:23.7198631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.96,224.96
2025-07-10T03:20:23.8612863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-10T03:20:23.9199801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.95,224.95
2025-07-10T03:20:24.0613642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.95,224.95
2025-07-10T03:20:24.1201045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-10T03:20:24.2614637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.98,224.96
2025-07-10T03:20:24.3201030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-10T03:20:24.4616161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.03,225
2025-07-10T03:20:24.5291967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-10T03:20:24.6609232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.1,225.06
2025-07-10T03:20:24.7197528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-10T03:20:24.8611594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.19,225.13
2025-07-10T03:20:24.9199067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-10T03:20:25.0612007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.28,225.22
2025-07-10T03:20:25.1199238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-10T03:20:25.2613316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.38,225.32
2025-07-10T03:20:25.3293185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-10T03:20:25.4618784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.49,225.43
2025-07-10T03:20:25.5195393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-10T03:20:25.6619958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.6,225.54
2025-07-10T03:20:25.7196537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-10T03:20:25.8610575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.7,225.64
2025-07-10T03:20:25.9200808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-10T03:20:26.0614074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.79,225.75
2025-07-10T03:20:26.1201098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-10T03:20:26.2615201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.88,225.84
2025-07-10T03:20:26.3302799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-10T03:20:26.4617435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-10T03:20:26.5293157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-10T03:20:26.6616791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:20:26.7294014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-10T03:20:26.8610156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:20:26.9199483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-10T03:20:27.0612281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-10T03:20:27.1198151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-10T03:20:27.2613012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-10T03:20:27.3292805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-10T03:20:27.4618304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-10T03:20:27.5294677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:20:27.6619214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-10T03:20:27.7195843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:20:27.8639216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-10T03:20:27.9197091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-10T03:20:28.0611541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-10T03:20:28.1198488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.82,225.81
2025-07-10T03:20:28.2612198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-10T03:20:28.3198902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:20:28.4614125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-10T03:20:28.5200478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-10T03:20:28.6615615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-10T03:20:28.7302183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-10T03:20:28.8616915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-10T03:20:28.9293992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-10T03:20:29.0617273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-10T03:20:29.1293783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-10T03:20:29.2618266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-10T03:20:29.3199635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.63,225.64
2025-07-10T03:20:29.4608883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-10T03:20:29.5196794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.62,225.63
2025-07-10T03:20:29.6610767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-10T03:20:29.7198141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.63,225.64
2025-07-10T03:20:29.8612694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.63,225.64
2025-07-10T03:20:29.9199676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-10T03:20:30.0613018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-10T03:20:30.1200092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-10T03:20:30.2614877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-10T03:20:30.3201007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-10T03:20:30.4615997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.67,225.68
2025-07-10T03:20:30.5292089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-10T03:20:30.6610957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-10T03:20:30.7198732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-10T03:20:30.8613203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-10T03:20:30.9200172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-10T03:20:31.0615542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.73,225.73
2025-07-10T03:20:31.1291409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-10T03:20:31.2615452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-10T03:20:31.3200398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-10T03:20:31.4611818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-10T03:20:31.5201906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-10T03:20:31.6613502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-10T03:20:31.7202022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-10T03:20:31.8613223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-10T03:20:31.9201849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-10T03:20:32.0614421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-10T03:20:32.1293672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-10T03:20:32.2616393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-10T03:20:32.3293164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-10T03:20:32.4616812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-10T03:20:32.5196460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-10T03:20:32.6617737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:20:32.7196200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-10T03:20:32.8609245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:20:32.9199118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-10T03:20:33.0610662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-10T03:20:33.1198747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-10T03:20:33.2611748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-10T03:20:33.3236987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-10T03:20:33.4619223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-10T03:20:33.5197324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-10T03:20:33.6609025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-10T03:20:33.7198660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-10T03:20:33.8610399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:20:33.9198705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-10T03:20:34.0611809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:20:34.1254327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-10T03:20:34.2612901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-10T03:20:34.3201285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-10T03:20:34.4613919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-10T03:20:34.5202397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:20:34.6615757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-10T03:20:34.7293478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-10T03:20:34.8615998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-10T03:20:34.9196087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-10T03:20:35.0617475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-10T03:20:35.1295024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.87,225.85
2025-07-10T03:20:35.2608739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-10T03:20:35.3201892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:20:35.4614869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-10T03:20:35.5292651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.7,225.68
2025-07-10T03:20:35.6616718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-10T03:20:35.7294603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.62,225.6
2025-07-10T03:20:35.8617266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-10T03:20:35.9197364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.54,225.52
2025-07-10T03:20:36.0608665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-10T03:20:36.1196457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.47,225.45
2025-07-10T03:20:36.2610033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-10T03:20:36.3197683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.41,225.39
2025-07-10T03:20:36.4610913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-10T03:20:36.5200905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.37,225.36
2025-07-10T03:20:36.6611770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-10T03:20:36.7199592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.35,225.35
2025-07-10T03:20:36.8613721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.35,225.35
2025-07-10T03:20:36.9202372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-10T03:20:37.0615202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.37,225.36
2025-07-10T03:20:37.1293595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.37,225.38
2025-07-10T03:20:37.2615183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.4,225.38
2025-07-10T03:20:37.3200398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-10T03:20:37.4613804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.45,225.42
2025-07-10T03:20:37.5201445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-10T03:20:37.6616366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.5,225.47
2025-07-10T03:20:37.7293385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-10T03:20:37.8616105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.56,225.53
2025-07-10T03:20:37.9295121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-10T03:20:38.0617810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.62,225.59
2025-07-10T03:20:38.1294138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-10T03:20:38.2619216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.68,225.65
2025-07-10T03:20:38.3197836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-10T03:20:38.4609140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.73,225.71
2025-07-10T03:20:38.5198597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-10T03:20:38.6611022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:20:38.7199569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-10T03:20:38.8612830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:20:38.9202062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-10T03:20:39.0613937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:20:39.1201976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-10T03:20:39.2614656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-10T03:20:39.3199952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-10T03:20:39.4611747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-10T03:20:39.5199970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-10T03:20:39.6613505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-10T03:20:39.7201904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-10T03:20:39.8614037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-10T03:20:39.9302647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-10T03:20:40.0579486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-10T03:20:40.1293994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-10T03:20:40.2616541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-10T03:20:40.3295283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-10T03:20:40.4617780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-10T03:20:40.5197324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:20:40.6608577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-10T03:20:40.7198683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:20:40.8609740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-10T03:20:40.9198302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-10T03:20:41.0610789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-10T03:20:41.1199102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-10T03:20:41.2613035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-10T03:20:41.3296882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-10T03:20:41.4608960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-10T03:20:41.5196815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.57,225.56
2025-07-10T03:20:41.6610080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-10T03:20:41.7198694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.52,225.51
2025-07-10T03:20:41.8610599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-10T03:20:41.9199717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-10T03:20:42.0611139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-10T03:20:42.1197997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-10T03:20:42.2613985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-10T03:20:42.3198443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.4,225.39
2025-07-10T03:20:42.4612719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-10T03:20:42.5200160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.36,225.36
2025-07-10T03:20:42.6613798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-10T03:20:42.7201021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.34,225.34
2025-07-10T03:20:42.8614994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-10T03:20:42.9301692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-10T03:20:43.0617324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-10T03:20:43.1293214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-10T03:20:43.2618394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-10T03:20:43.3199261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-10T03:20:43.4613847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.35,225.33
2025-07-10T03:20:43.5201041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-10T03:20:43.6616563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.37,225.36
2025-07-10T03:20:43.7292488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-10T03:20:43.8616662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.41,225.39
2025-07-10T03:20:43.9296100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-10T03:20:44.0610807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.45,225.43
2025-07-10T03:20:44.1296746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-10T03:20:44.2612683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.51,225.48
2025-07-10T03:20:44.3198534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-10T03:20:44.4612991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.56,225.53
2025-07-10T03:20:44.5199888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-10T03:20:44.6615253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.62,225.59
2025-07-10T03:20:44.7200404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-10T03:20:44.8616388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.67,225.64
2025-07-10T03:20:44.9292452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-10T03:20:45.0615961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.72,225.69
2025-07-10T03:20:45.1292311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-10T03:20:45.2617633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.75,225.74
2025-07-10T03:20:45.3199301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-10T03:20:45.4614867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:20:45.5200579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-10T03:20:45.6615239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:20:45.7301731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-10T03:20:45.8616642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-10T03:20:45.9292839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-10T03:20:46.0617297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-10T03:20:46.1293387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-10T03:20:46.2618600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-10T03:20:46.3294855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-10T03:20:46.4609237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:20:46.5296859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-10T03:20:46.6612163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-10T03:20:46.7199862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-10T03:20:46.8609788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-10T03:20:46.9296723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-10T03:20:47.0611233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-10T03:20:47.1297854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-10T03:20:47.2612992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-10T03:20:47.3294262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-10T03:20:47.4619472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:20:47.5296431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-10T03:20:47.6610942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-10T03:20:47.7296511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-10T03:20:47.8610621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:20:47.9198045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-10T03:20:48.0611895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:20:48.1198994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-10T03:20:48.2608958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-10T03:20:48.3296155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:20:48.4611806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-10T03:20:48.5198231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-10T03:20:48.6612291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-10T03:20:48.7199203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-10T03:20:48.8612717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:20:48.9199469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-10T03:20:49.0613971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:20:49.1200762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-10T03:20:49.2614153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:20:49.3295231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-10T03:20:49.4610796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:20:49.5197941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-10T03:20:49.6616226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-10T03:20:49.7293800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-10T03:20:49.8610374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:20:49.9297176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-10T03:20:50.0611433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-10T03:20:50.1198561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-10T03:20:50.2613678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-10T03:20:50.3199520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-10T03:20:50.4614274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-10T03:20:50.5201066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-10T03:20:50.6615943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-10T03:20:50.7291815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-10T03:20:50.8616098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-10T03:20:50.9292982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-10T03:20:51.0617718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-10T03:20:51.1294003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-10T03:20:51.2619457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-10T03:20:51.3199576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-10T03:20:51.4614260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-10T03:20:51.5201213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-10T03:20:51.6615725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-10T03:20:51.7301657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:20:51.8616736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-10T03:20:51.9293325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:20:52.0617598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-10T03:20:52.1293879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-10T03:20:52.2619322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-10T03:20:52.3198326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:20:52.4612594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-10T03:20:52.5199493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:20:52.6613883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-10T03:20:52.7200660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T03:20:52.8614998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.15,226.18
2025-07-10T03:20:52.9301614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-10T03:20:53.0616952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-10T03:20:53.1198642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-10T03:20:53.2612866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-10T03:20:53.3293218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-10T03:20:53.4618190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-10T03:20:53.5294893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-10T03:20:53.6619575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-10T03:20:53.7295920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:20:53.8610234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:20:53.9296917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:20:54.0613915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:20:54.1200219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-10T03:20:54.2614373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.06,226.06
2025-07-10T03:20:54.3200900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-10T03:20:54.4616905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:20:54.5292416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-10T03:20:54.6616961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:20:54.7292934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-10T03:20:54.8618932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:20:54.9294592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-10T03:20:55.0619126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:20:55.1295601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-10T03:20:55.2610588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:20:55.3200819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-10T03:20:55.4615070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:20:55.5301460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:20:55.6616840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:20:55.7297511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-10T03:20:55.8611874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-10T03:20:55.9199144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-10T03:20:56.0613166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:20:56.1200285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-10T03:20:56.2614210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:20:56.3200463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-10T03:20:56.4614916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-10T03:20:56.5292427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-10T03:20:56.6617460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:20:56.7292706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-10T03:20:56.8617789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:20:56.9294261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-10T03:20:57.0618912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:20:57.1295708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-10T03:20:57.2610437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-10T03:20:57.3222776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-10T03:20:57.4616931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:20:57.5293551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-10T03:20:57.6618846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:20:57.7294236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:20:57.8620338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:20:57.9296227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-10T03:20:58.0609976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-10T03:20:58.1296676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:20:58.2611784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:20:58.3298204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:20:58.4612436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:20:58.5199766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:20:58.6613922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:20:58.7200537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:20:58.8615671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:20:58.9301808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:20:59.0616390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:20:59.1291420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:20:59.2616870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:20:59.3299369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:20:59.4612962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-10T03:20:59.5201239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-10T03:20:59.6657327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:20:59.7303015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-10T03:20:59.8616638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:20:59.9293280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:21:00.0617434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:21:00.1293584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-10T03:21:00.2618787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:21:00.3295341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-10T03:21:00.4610237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:21:00.5296459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.59,226.62
2025-07-10T03:21:00.6611173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:21:00.7297484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.64,226.67
2025-07-10T03:21:00.8611278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.69,226.67
2025-07-10T03:21:00.9199218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-10T03:21:01.0613012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:21:01.1199883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-07-10T03:21:01.2613693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:21:01.3294875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-10T03:21:01.4609372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-10T03:21:01.5200932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-10T03:21:01.6616298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-10T03:21:01.7291559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-10T03:21:01.8617105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-10T03:21:01.9293626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-10T03:21:02.0617351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-10T03:21:02.1293599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:21:02.2618887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-10T03:21:02.3295501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:21:02.4611989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-10T03:21:02.5296868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.59,226.58
2025-07-10T03:21:02.6611211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-10T03:21:02.7298238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:21:02.8613524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-10T03:21:02.9199742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:21:03.0614031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-10T03:21:03.1201456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:21:03.2616028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-10T03:21:03.3296724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:21:03.4611695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-10T03:21:03.5298360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:21:03.6613825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-10T03:21:03.7299394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:21:03.8614165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:21:03.9200484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:21:04.0612480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:21:04.1199733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:21:04.2614071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:21:04.3200113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:21:04.4614328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:21:04.5201730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:21:04.6615831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:21:04.7299227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-10T03:21:04.8613407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-10T03:21:04.9200259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-10T03:21:05.0616195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-10T03:21:05.1291708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:21:05.2618777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:21:05.3298423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:21:05.4613499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:21:05.5200778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:21:05.6614639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:21:05.7201571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:21:05.8616003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:21:05.9292850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:21:06.0617738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:21:06.1293426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-10T03:21:06.2617878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-10T03:21:06.3200437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-10T03:21:06.4619174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:21:06.5296339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:21:06.6611491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:21:06.7296832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:21:06.8612039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-10T03:21:06.9298237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-10T03:21:07.0613491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-10T03:21:07.1299245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-10T03:21:07.2613974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-10T03:21:07.3294993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-10T03:21:07.4611640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-10T03:21:07.5296745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-10T03:21:07.6611914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-10T03:21:07.7298126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-10T03:21:07.8612360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-10T03:21:07.9299478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:21:08.0614293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-10T03:21:08.1200921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-10T03:21:08.2615928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:21:08.3301469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:21:08.4616045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:21:08.5293562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-10T03:21:08.6616922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-10T03:21:08.7294197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:21:08.8619294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-10T03:21:08.9295507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:21:09.0609993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-10T03:21:09.1296481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:21:09.2611863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-10T03:21:09.3201727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:21:09.4615591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-10T03:21:09.5292835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:21:09.6617267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-10T03:21:09.7293633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:21:09.8618411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-10T03:21:09.9294771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-10T03:21:10.0608926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-10T03:21:10.1296088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:21:10.2610546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:21:10.3349974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-10T03:21:10.4610937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-10T03:21:10.5298361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-10T03:21:10.6623104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-10T03:21:10.7300132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-10T03:21:10.8613917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-10T03:21:10.9201344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-10T03:21:11.0615624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-10T03:21:11.1291942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-10T03:21:11.2617030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-10T03:21:11.3299705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-10T03:21:11.4614979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-10T03:21:11.5299639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-10T03:21:11.6615318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:21:11.7301629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-10T03:21:11.8616003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:21:11.9293259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-10T03:21:12.0617516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:21:12.1293926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-10T03:21:12.2619024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:21:12.3294780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-10T03:21:12.4609439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:21:12.5296215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-10T03:21:12.6611807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:21:12.7297508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-10T03:21:12.8612155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:21:12.9298548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-10T03:21:13.0613786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:21:13.1299045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-10T03:21:13.2614787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:21:13.3294768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-10T03:21:13.4608940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:21:13.5296416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-10T03:21:13.6610930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:21:13.7298195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-10T03:21:13.8613017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:21:13.9299498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-10T03:21:14.0612681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:21:14.1299462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-10T03:21:14.2614929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-10T03:21:14.3201490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-10T03:21:14.4616211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-10T03:21:14.5292529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-10T03:21:14.6617197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.6,226.63
2025-07-10T03:21:14.7292812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:21:14.8618279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.55,226.59
2025-07-10T03:21:14.9299706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:21:15.0614082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-10T03:21:15.1201024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:21:15.2615228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-10T03:21:15.3296767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:21:15.4611991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-10T03:21:15.5298075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:21:15.6613824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-10T03:21:15.7299700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:21:15.8614198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-10T03:21:15.9201358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:21:16.0615996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-10T03:21:16.1291419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:21:16.2616544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-10T03:21:16.3292080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-10T03:21:16.4617855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-10T03:21:16.5300404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:21:16.6615336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-10T03:21:16.7201786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-10T03:21:16.8616061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-10T03:21:16.9292920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-10T03:21:17.0617217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-10T03:21:17.1293453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-10T03:21:17.2618159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-10T03:21:17.3299755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-10T03:21:17.4614285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.98,225.96
2025-07-10T03:21:17.5201198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-10T03:21:17.6616148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:21:17.7292533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-10T03:21:17.8616728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.07,226.04
2025-07-10T03:21:17.9293800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-10T03:21:18.0617637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-10T03:21:18.1293898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-10T03:21:18.2618655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:21:18.3294991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-10T03:21:18.4610992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:21:18.5296880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-10T03:21:18.6617329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:21:18.7293735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-10T03:21:18.8618078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:21:18.9295196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-10T03:21:19.0609852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:21:19.1295938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-10T03:21:19.2610704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:21:19.3301288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-10T03:21:19.4617042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-10T03:21:19.5293276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-10T03:21:19.6618164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.3,226.32
2025-07-10T03:21:19.7294958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-10T03:21:19.8610269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-10T03:21:19.9296825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-10T03:21:20.0610693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-10T03:21:20.1297557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-10T03:21:20.2611697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.25,226.28
2025-07-10T03:21:20.3298282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:21:20.4613305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-10T03:21:20.5300104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-10T03:21:20.6614432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-10T03:21:20.7201466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-10T03:21:20.8616023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-10T03:21:20.9291915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-10T03:21:21.0617037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-10T03:21:21.1293247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-10T03:21:21.2618357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-10T03:21:21.3298590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:21:21.4614160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-10T03:21:21.5299994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-10T03:21:21.6611278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-10T03:21:21.7297535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-10T03:21:21.8612314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-10T03:21:21.9298851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:21:22.0613979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-10T03:21:22.1299887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-10T03:21:22.2614118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-10T03:21:22.3300169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-10T03:21:22.4616486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-10T03:21:22.5294868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-10T03:21:22.6619384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-10T03:21:22.7240351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:21:22.8610446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:21:22.9297024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:21:23.0612470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:21:23.1298101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:21:23.2611568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.84,225.83
2025-07-10T03:21:23.3293021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.84,225.84
2025-07-10T03:21:23.4618452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-10T03:21:23.5294780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-10T03:21:23.6618831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-10T03:21:23.7295634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-10T03:21:23.8609761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-10T03:21:23.9297137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:21:24.0612202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:21:24.1297894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:21:24.2612349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:21:24.3298803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:21:24.4613327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.87,225.86
2025-07-10T03:21:24.5299889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-10T03:21:24.6615428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-10T03:21:24.7300463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:21:24.8616435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-10T03:21:24.9292416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-10T03:21:25.0616876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-10T03:21:25.1215088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-10T03:21:25.2618862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-10T03:21:25.3255971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-10T03:21:25.4647705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:21:25.5300495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-10T03:21:25.6614569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.01,225.98
2025-07-10T03:21:25.7301687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-10T03:21:25.8616218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-10T03:21:25.9300596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-10T03:21:26.0615009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-10T03:21:26.1301393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-10T03:21:26.2616917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:21:26.3294142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-10T03:21:26.4619010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:21:26.5296827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:21:26.6610568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:21:26.7298406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-10T03:21:26.8610763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T03:21:26.9299656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T03:21:27.0612419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-10T03:21:27.1299151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-10T03:21:27.2613737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-10T03:21:27.3296816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-10T03:21:27.4610999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-10T03:21:27.5299561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.13,226.13
2025-07-10T03:21:27.6613217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-10T03:21:27.7300067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-10T03:21:27.8610188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-10T03:21:27.9296648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-10T03:21:28.0610637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-10T03:21:28.1297132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-10T03:21:28.2612419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-10T03:21:28.3297664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:21:28.4613061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-10T03:21:28.5299823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:21:28.6618391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-10T03:21:28.7293469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.75,225.74
2025-07-10T03:21:28.8619003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-10T03:21:28.9295056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.69,225.68
2025-07-10T03:21:29.0611435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-10T03:21:29.1298124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-10T03:21:29.2613631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-10T03:21:29.3295972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.57,225.57
2025-07-10T03:21:29.4609785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-10T03:21:29.5297465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.53,225.53
2025-07-10T03:21:29.6612701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-10T03:21:29.7331105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-10T03:21:29.8612799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-10T03:21:29.9299656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-10T03:21:30.0614561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-10T03:21:30.1300941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-10T03:21:30.2616249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-10T03:21:30.3290752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-10T03:21:30.4616707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-10T03:21:30.5293168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-10T03:21:30.6617586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-10T03:21:30.7294481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-10T03:21:30.8618998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-10T03:21:30.9295695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-10T03:21:31.0610449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-10T03:21:31.1298032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-10T03:21:31.2612084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-10T03:21:31.3294192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-10T03:21:31.4616881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-10T03:21:31.5293394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-10T03:21:31.6617966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-10T03:21:31.7300669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-10T03:21:31.8615019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-10T03:21:31.9291765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-10T03:21:32.0616750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-10T03:21:32.1292673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-10T03:21:32.2618123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-10T03:21:32.3293251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-10T03:21:32.4617854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-10T03:21:32.5295667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-10T03:21:32.6610030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-10T03:21:32.7296746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-10T03:21:32.8611807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-10T03:21:32.9297556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.42,225.41
2025-07-10T03:21:33.0612237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.4,225.41
2025-07-10T03:21:33.1298825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.4,225.4
2025-07-10T03:21:33.2613967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-10T03:21:33.3296368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-10T03:21:33.4610038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-10T03:21:33.5298204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.36,225.36
2025-07-10T03:21:33.6612598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-10T03:21:33.7299283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.34,225.33
2025-07-10T03:21:33.8614256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-10T03:21:33.9300131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.32,225.31
2025-07-10T03:21:34.0614674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-10T03:21:34.1301625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.3,225.29
2025-07-10T03:21:34.2616045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-10T03:21:34.3292335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.28,225.27
2025-07-10T03:21:34.4617049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-10T03:21:34.5294527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.26,225.26
2025-07-10T03:21:34.6618173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.25,225.26
2025-07-10T03:21:34.7295391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.25,225.24
2025-07-10T03:21:34.8609391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.23,225.24
2025-07-10T03:21:34.9295919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.23,225.22
2025-07-10T03:21:35.0579865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-10T03:21:35.1297486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.22,225.21
2025-07-10T03:21:35.2611926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-10T03:21:35.3293679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.2,225.2
2025-07-10T03:21:35.4617381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-10T03:21:35.5295317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-10T03:21:35.6609756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-07-10T03:21:35.7296271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.18,225.18
2025-07-10T03:21:35.8611051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.17,225.18
2025-07-10T03:21:35.9297910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.17,225.17
2025-07-10T03:21:36.0612311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-10T03:21:36.1298547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-10T03:21:36.2613063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-10T03:21:36.3299562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-10T03:21:36.4613664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-10T03:21:36.5301557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-10T03:21:36.6615206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-10T03:21:36.7292913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-10T03:21:36.8616827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-10T03:21:36.9293925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-10T03:21:37.0618240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.18,225.18
2025-07-10T03:21:37.1294476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-10T03:21:37.2619577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.2,225.2
2025-07-10T03:21:37.3301219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-10T03:21:37.4616571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.24,225.23
2025-07-10T03:21:37.5291989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-10T03:21:37.6618094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.28,225.26
2025-07-10T03:21:37.7293851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-10T03:21:37.8617861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.32,225.31
2025-07-10T03:21:37.9295221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-10T03:21:38.0609525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.37,225.35
2025-07-10T03:21:38.1296192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-10T03:21:38.2611229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.42,225.4
2025-07-10T03:21:38.3296494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-10T03:21:38.4611948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.47,225.45
2025-07-10T03:21:38.5298151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-10T03:21:38.6613052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.51,225.5
2025-07-10T03:21:38.7299440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-10T03:21:38.8614912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.54,225.53
2025-07-10T03:21:38.9300524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-10T03:21:39.0614935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.56,225.56
2025-07-10T03:21:39.1291600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-10T03:21:39.2617630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-10T03:21:39.3297303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-10T03:21:39.4612437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-10T03:21:39.5297714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-10T03:21:39.6612764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-10T03:21:39.7299553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.52,225.52
2025-07-10T03:21:39.8614327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-10T03:21:39.9301133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.48,225.47
2025-07-10T03:21:40.0614525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-10T03:21:40.1302124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.43,225.41
2025-07-10T03:21:40.2617158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-10T03:21:40.3292028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.36,225.34
2025-07-10T03:21:40.4617521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-10T03:21:40.5294247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.29,225.27
2025-07-10T03:21:40.6618859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-10T03:21:40.7295468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.22,225.19
2025-07-10T03:21:40.8609260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-10T03:21:40.9297200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.14,225.12
2025-07-10T03:21:41.0611349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-10T03:21:41.1297088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.08,225.05
2025-07-10T03:21:41.2612757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-10T03:21:41.3293115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.02,225
2025-07-10T03:21:41.4619549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-10T03:21:41.5294802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.97,224.95
2025-07-10T03:21:41.6609679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-10T03:21:41.7295616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.93,224.92
2025-07-10T03:21:41.8610830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-10T03:21:41.9296858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.91,224.89
2025-07-10T03:21:42.0611794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.89,224.89
2025-07-10T03:21:42.1298001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.89,224.88
2025-07-10T03:21:42.2613311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.88,224.88
2025-07-10T03:21:42.3299523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.88,224.87
2025-07-10T03:21:42.4614681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.88,224.87
2025-07-10T03:21:42.5300493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.88,224.87
2025-07-10T03:21:42.6615307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.87,224.87
2025-07-10T03:21:42.7292129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.87,224.87
2025-07-10T03:21:42.8612566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.87,224.87
2025-07-10T03:21:42.9299342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.87,224.86
2025-07-10T03:21:43.0614271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.86,224.86
2025-07-10T03:21:43.1300425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.86,224.86
2025-07-10T03:21:43.2614739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-10T03:21:43.3296579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.85,224.84
2025-07-10T03:21:43.4610817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.84,224.84
2025-07-10T03:21:43.5297642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.84,224.83
2025-07-10T03:21:43.6612234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-10T03:21:43.7298830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.82,224.82
2025-07-10T03:21:43.8613591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-10T03:21:43.9300277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.81,224.81
2025-07-10T03:21:44.0614403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-10T03:21:44.1300355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.8,224.8
2025-07-10T03:21:44.2615874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.8,224.8
2025-07-10T03:21:44.3292025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-10T03:21:44.4616141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.81,224.81
2025-07-10T03:21:44.5293719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-10T03:21:44.6618315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.84,224.82
2025-07-10T03:21:44.7295010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-10T03:21:44.8619255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.87,224.85
2025-07-10T03:21:44.9295206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-10T03:21:45.0609305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.91,224.88
2025-07-10T03:21:45.1296082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-10T03:21:45.2611028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.95,224.93
2025-07-10T03:21:45.3293143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-10T03:21:45.4611464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225,224.97
2025-07-10T03:21:45.5296867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-10T03:21:45.6613238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.05,225.02
2025-07-10T03:21:45.7298595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-10T03:21:45.8613802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.1,225.07
2025-07-10T03:21:45.9300743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-10T03:21:46.0614943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.14,225.12
2025-07-10T03:21:46.1300529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-10T03:21:46.2616798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.17,225.16
2025-07-10T03:21:46.3292162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-10T03:21:46.4616747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-10T03:21:46.5293731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-10T03:21:46.6617703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.21,225.21
2025-07-10T03:21:46.7295385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-10T03:21:46.8609388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-10T03:21:46.9296241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-10T03:21:47.0610536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-10T03:21:47.1297118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-10T03:21:47.2612191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-07-10T03:21:47.3292984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-07-10T03:21:47.4617908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-07-10T03:21:47.5294856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.23,225.24
2025-07-10T03:21:47.6617911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.23,225.24
2025-07-10T03:21:47.7294402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.23,225.24
2025-07-10T03:21:47.8609222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-10T03:21:47.9295837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-10T03:21:48.0610946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-10T03:21:48.1296260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-10T03:21:48.2611079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.28,225.27
2025-07-10T03:21:48.3296724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-10T03:21:48.4611735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.31,225.29
2025-07-10T03:21:48.5298283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-10T03:21:48.6609185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.35,225.33
2025-07-10T03:21:48.7296050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-10T03:21:48.8611106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.39,225.37
2025-07-10T03:21:48.9297777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-10T03:21:49.0611980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.44,225.42
2025-07-10T03:21:49.1298365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-10T03:21:49.2613152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.49,225.47
2025-07-10T03:21:49.3293610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-10T03:21:49.4618792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.54,225.51
2025-07-10T03:21:49.5295439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-10T03:21:49.6609792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.58,225.56
2025-07-10T03:21:49.7297296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-10T03:21:49.8611123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:21:49.9298278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.63,225.64
2025-07-10T03:21:50.0612603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.66,225.64
2025-07-10T03:21:50.1298934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-10T03:21:50.2616676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.68,225.67
2025-07-10T03:21:50.3293316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-10T03:21:50.4618126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-10T03:21:50.5294999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-10T03:21:50.6618291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-10T03:21:50.7296486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-10T03:21:50.8609062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-10T03:21:50.9298063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-10T03:21:51.0610897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-10T03:21:51.1298176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-10T03:21:51.2612319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-10T03:21:51.3297556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-10T03:21:51.4616289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-10T03:21:51.5294305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.64,225.64
2025-07-10T03:21:51.6616908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-10T03:21:51.7343074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-10T03:21:51.8611882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-10T03:21:51.9298352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-10T03:21:52.0612629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-10T03:21:52.1298741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.55,225.54
2025-07-10T03:21:52.2613762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-10T03:21:52.3301626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.51,225.5
2025-07-10T03:21:52.4614574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-10T03:21:52.5303077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.47,225.46
2025-07-10T03:21:52.6616120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-10T03:21:52.7293509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.42,225.42
2025-07-10T03:21:52.8617701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-10T03:21:52.9295458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.39,225.38
2025-07-10T03:21:53.0618191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-10T03:21:53.1292521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.36,225.35
2025-07-10T03:21:53.2617818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-10T03:21:53.3299920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-10T03:21:53.4614516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-10T03:21:53.5371050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.32,225.32
2025-07-10T03:21:53.6616313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-10T03:21:53.7292958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-10T03:21:53.8617399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-10T03:21:53.9293386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-10T03:21:54.0617362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-10T03:21:54.1295491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-10T03:21:54.2609799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-10T03:21:54.3295699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-10T03:21:54.4610864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.31,225.31
2025-07-10T03:21:54.5297907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.31,225.31
2025-07-10T03:21:54.6613943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.32,225.31
2025-07-10T03:21:54.7300420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.32,225.32
2025-07-10T03:21:54.8617961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.33,225.32
2025-07-10T03:21:54.9296161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-10T03:21:55.0619301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.35,225.33
2025-07-10T03:21:55.1297286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.35,225.35
2025-07-10T03:21:55.2611051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.37,225.35
2025-07-10T03:21:55.3297884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.37,225.38
2025-07-10T03:21:55.4613245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.39,225.38
2025-07-10T03:21:55.5299227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.39,225.4
2025-07-10T03:21:55.6614355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.42,225.4
2025-07-10T03:21:55.7301111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-10T03:21:55.8615377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.46,225.44
2025-07-10T03:21:55.9301802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-10T03:21:56.0614299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.5,225.47
2025-07-10T03:21:56.1299912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-10T03:21:56.2611119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.53,225.51
2025-07-10T03:21:56.3297039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-10T03:21:56.4612992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.57,225.55
2025-07-10T03:21:56.5298671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-10T03:21:56.6588667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.61,225.58
2025-07-10T03:21:56.7300376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-10T03:21:56.8614433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.64,225.62
2025-07-10T03:21:56.9295098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-10T03:21:57.0618525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.67,225.65
2025-07-10T03:21:57.1295540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.67,225.68
2025-07-10T03:21:57.2609996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.7,225.68
2025-07-10T03:21:57.3300152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-10T03:21:57.4615739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-07-10T03:21:57.5291995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-10T03:21:57.6674545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-10T03:21:57.7292831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-10T03:21:57.8633399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-10T03:21:57.9294772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-10T03:21:58.0619080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-10T03:21:58.1299038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:21:58.2614231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:21:58.3300526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:21:58.4615330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:21:58.5302262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:21:58.6617033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-10T03:21:58.7292120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-10T03:21:58.8617314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-10T03:21:58.9297018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.74,225.74
2025-07-10T03:21:59.0614726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-10T03:21:59.1300755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.73,225.72
2025-07-10T03:21:59.2615075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-10T03:21:59.3296862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.71,225.71
2025-07-10T03:21:59.4611246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-10T03:21:59.5298334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-10T03:21:59.6612855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-10T03:21:59.7298828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.68,225.68
2025-07-10T03:21:59.8614306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.67,225.68
2025-07-10T03:21:59.9300287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.67,225.68
2025-07-10T03:22:00.0615434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.67,225.68
2025-07-10T03:22:00.1301944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.67,225.68
2025-07-10T03:22:00.2616148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.68,225.68
2025-07-10T03:22:00.3214108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-10T03:22:00.4614420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.7,225.69
2025-07-10T03:22:00.5297372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-10T03:22:00.6612478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-07-10T03:22:00.7298494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-10T03:22:00.8613384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.75,225.73
2025-07-10T03:22:00.9299979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-10T03:22:01.0613806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.78,225.77
2025-07-10T03:22:01.1299734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-10T03:22:01.2614120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-10T03:22:01.3296134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-10T03:22:01.4610881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-10T03:22:01.5297233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-10T03:22:01.6611659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.87,225.86
2025-07-10T03:22:01.7298729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-10T03:22:01.8613329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-10T03:22:01.9300014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-10T03:22:02.0614119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:22:02.1300986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-10T03:22:02.2615673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-10T03:22:02.3291515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:22:02.4616688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-10T03:22:02.5293500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-10T03:22:02.6618233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-10T03:22:02.7294062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:22:02.8618621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-10T03:22:02.9295601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-10T03:22:03.0610276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-10T03:22:03.1296981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.82,225.81
2025-07-10T03:22:03.2612034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-10T03:22:03.3292465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-10T03:22:03.4616706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-10T03:22:03.5294044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.73,225.72
2025-07-10T03:22:03.6618223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-10T03:22:03.7295165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.68,225.67
2025-07-10T03:22:03.8609626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-10T03:22:03.9295504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-10T03:22:04.0610780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-10T03:22:04.1298097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.59,225.58
2025-07-10T03:22:04.2612721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-10T03:22:04.3298580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.56,225.56
2025-07-10T03:22:04.4613091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.55,225.56
2025-07-10T03:22:04.5300222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-10T03:22:04.6614340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-10T03:22:04.7300870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-10T03:22:04.8615841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.56,225.55
2025-07-10T03:22:04.9292010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-10T03:22:05.0635964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.59,225.57
2025-07-10T03:22:05.1293094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:22:05.2618284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.64,225.61
2025-07-10T03:22:05.3299222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-10T03:22:05.4612823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.71,225.67
2025-07-10T03:22:05.5300022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-10T03:22:05.6615120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.8,225.74
2025-07-10T03:22:05.7301499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-10T03:22:05.8616147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.9,225.83
2025-07-10T03:22:05.9292539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-10T03:22:06.0617957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226,225.94
2025-07-10T03:22:06.1292634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-10T03:22:06.2618334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.12,226.05
2025-07-10T03:22:06.3294315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-10T03:22:06.4609888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.23,226.16
2025-07-10T03:22:06.5296301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-10T03:22:06.6611336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.35,226.28
2025-07-10T03:22:06.7296553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-10T03:22:06.8612623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.46,226.39
2025-07-10T03:22:06.9298460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-07-10T03:22:07.0640932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.56,226.5
2025-07-10T03:22:07.1299395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-10T03:22:07.2615585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.65,226.6
2025-07-10T03:22:07.3296601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.65,226.69
2025-07-10T03:22:07.4611459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.73,226.69
2025-07-10T03:22:07.5297952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-10T03:22:07.6613348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:22:07.7299451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-10T03:22:07.8613662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-10T03:22:07.9300914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-10T03:22:08.0614997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-10T03:22:08.1301734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-10T03:22:08.2610063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-10T03:22:08.3296546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:22:08.4610449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-10T03:22:08.5297314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:22:08.6613669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-10T03:22:08.7299200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:22:08.8614174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-10T03:22:08.9300067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.59,226.57
2025-07-10T03:22:09.0615128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-10T03:22:09.1301625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:22:09.2615846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-10T03:22:09.3297584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:22:09.4611325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-10T03:22:09.5295932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T03:22:09.6610184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-10T03:22:09.7295961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:22:09.8611434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-10T03:22:09.9297684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:22:10.0612790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-10T03:22:10.1297970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:22:10.2613985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-10T03:22:10.3299745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:22:10.4614568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:22:10.5300851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:22:10.6615423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:22:10.7301433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:22:10.8616270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:22:10.9292531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:22:11.0617774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:22:11.1293693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-10T03:22:11.2617995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:22:11.3299825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-10T03:22:11.4614490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-10T03:22:11.5301580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-10T03:22:11.6616588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:22:11.7293140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-10T03:22:11.8617743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:22:11.9294105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:22:12.0618491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.19,226.16
2025-07-10T03:22:12.1297815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-10T03:22:12.2612576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-10T03:22:12.3297961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-10T03:22:12.4612498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.28,226.25
2025-07-10T03:22:12.5299371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-10T03:22:12.6614623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:22:12.7300848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-10T03:22:12.8618328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T03:22:12.9295020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-10T03:22:13.0619759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.45,226.42
2025-07-10T03:22:13.1296162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:22:13.2610780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:22:13.3296978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-10T03:22:13.4616087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:22:13.5293818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-10T03:22:13.6618064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:22:13.7294510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-10T03:22:13.8609816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:22:13.9295853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-10T03:22:14.0610608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-10T03:22:14.1297002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:22:14.2611803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-10T03:22:14.3297914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:22:14.4612856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-10T03:22:14.5299650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:22:14.6614380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-10T03:22:14.7300982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.45,226.42
2025-07-10T03:22:14.8610648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.38,226.42
2025-07-10T03:22:14.9293937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.38,226.35
2025-07-10T03:22:15.0611715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-10T03:22:15.1298106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.3,226.27
2025-07-10T03:22:15.2612600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-10T03:22:15.3298961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-10T03:22:15.4619078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-10T03:22:15.5295455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:22:15.6610896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-10T03:22:15.7296184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-10T03:22:15.8612133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-10T03:22:15.9298021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.99,225.97
2025-07-10T03:22:16.0613790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-10T03:22:16.1300017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:22:16.2613830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-10T03:22:16.3299935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-10T03:22:16.4614386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:22:16.5300688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:22:16.6615893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-10T03:22:16.7292778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:22:16.8618161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-10T03:22:16.9300453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-10T03:22:17.0614107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:22:17.1301696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-10T03:22:17.2615443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:22:17.3292095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-10T03:22:17.4612948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.08,226.04
2025-07-10T03:22:17.5299029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-10T03:22:17.6617317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.14,226.1
2025-07-10T03:22:17.7294013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-10T03:22:17.8618759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.21,226.17
2025-07-10T03:22:17.9295203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-10T03:22:18.0609771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.27,226.23
2025-07-10T03:22:18.1296518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-10T03:22:18.2610298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:22:18.3297186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-10T03:22:18.4612102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.38,226.35
2025-07-10T03:22:18.5298750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-10T03:22:18.6612921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:22:18.7300058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-10T03:22:18.8614234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T03:22:18.9301523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.46,226.48
2025-07-10T03:22:19.0616785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-10T03:22:19.1290785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-10T03:22:19.2616720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:22:19.3292774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-10T03:22:19.4612533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:22:19.5298823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:22:19.6613228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:22:19.7300233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:22:19.8614949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:22:19.9301080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:22:20.0615401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:22:20.1291473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:22:20.2616916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-10T03:22:20.3293838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-10T03:22:20.4618916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-10T03:22:20.5295428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-10T03:22:20.6618518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-10T03:22:20.7295222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-10T03:22:20.8618905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-10T03:22:20.9295610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-10T03:22:21.0610654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-10T03:22:21.1297180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:22:21.2611831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-10T03:22:21.3297419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:22:21.4619565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.32,226.36
2025-07-10T03:22:21.5294194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-10T03:22:21.6610029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-10T03:22:21.7328275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:22:21.8610828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-10T03:22:21.9297569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:22:22.0610099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-10T03:22:22.1297476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:22:22.2618436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-10T03:22:22.3294481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:22:22.4619542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-10T03:22:22.5295623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.06,226.04
2025-07-10T03:22:22.6610629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-10T03:22:22.7297079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:22:22.8611972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-10T03:22:22.9298144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:22:23.0618935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-10T03:22:23.1294774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-10T03:22:23.2609624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:22:23.3297120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226,226
2025-07-10T03:22:23.4616525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:22:23.5292853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-10T03:22:23.6618348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-10T03:22:23.7293922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:22:23.8619020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.09,226.05
2025-07-10T03:22:23.9295705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-10T03:22:24.0610221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:22:24.1296954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-10T03:22:24.2610887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.17,226.14
2025-07-10T03:22:24.3297391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-10T03:22:24.4612816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.22,226.18
2025-07-10T03:22:24.5298883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-10T03:22:24.6613677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.26,226.23
2025-07-10T03:22:24.7300114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-10T03:22:24.8614200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.29,226.26
2025-07-10T03:22:24.9300739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-10T03:22:25.0615000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:22:25.1297812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-10T03:22:25.2612371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:22:25.3303861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-10T03:22:25.4619705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:22:25.5295820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:22:25.6610437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:22:25.7297086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:22:25.8612983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.34,226.35
2025-07-10T03:22:25.9298107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:22:26.0610662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-10T03:22:26.1299218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:22:26.2611998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-10T03:22:26.3298878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:22:26.4612783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-10T03:22:26.5301527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:22:26.6612960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-10T03:22:26.7299722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:22:26.8613622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-10T03:22:26.9293896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:22:27.0610609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-10T03:22:27.1298861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:22:27.2611539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-10T03:22:27.3299917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:22:27.4618946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-10T03:22:27.5295236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-10T03:22:27.6610816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-10T03:22:27.7299070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:22:27.8612000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-10T03:22:27.9300403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-10T03:22:28.0612772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-10T03:22:28.1299581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:22:28.2614013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-10T03:22:28.3302616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-10T03:22:28.4615965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-10T03:22:28.5302269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:22:28.6616753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-10T03:22:28.7294646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-10T03:22:28.8617120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-10T03:22:28.9295366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-10T03:22:29.0618029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-10T03:22:29.1295354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-10T03:22:29.2609644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.99,225.96
2025-07-10T03:22:29.3297817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-10T03:22:29.4615683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.05,226.01
2025-07-10T03:22:29.5294914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-10T03:22:29.6617432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:22:29.7295925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-10T03:22:29.8618462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.19,226.14
2025-07-10T03:22:29.9296817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-10T03:22:30.0609389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.26,226.22
2025-07-10T03:22:30.1296186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-10T03:22:30.2610761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.33,226.29
2025-07-10T03:22:30.3299566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-10T03:22:30.4661010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T03:22:30.5300146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-10T03:22:30.6613288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:22:30.7301071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-10T03:22:30.8615585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:22:30.9303286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-10T03:22:31.0615932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-10T03:22:31.1292096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:22:31.2616650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:22:31.3293152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:22:31.4614503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:22:31.5300651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-10T03:22:31.6614411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-10T03:22:31.7301511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:22:31.8615928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-10T03:22:31.9292707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:22:32.0617685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-10T03:22:32.1293383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-10T03:22:32.2618277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-10T03:22:32.3294961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-10T03:22:32.4608733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:22:32.5295661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-10T03:22:32.6610370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:22:32.7297661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-10T03:22:32.8615042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:22:32.9301027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:22:33.0615501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:22:33.1292289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-10T03:22:33.2616183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:22:33.3292998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:22:33.4612118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:22:33.5299336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:22:33.6613979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:22:33.7301033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:22:33.8615466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-10T03:22:33.9301808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:22:34.0616564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-10T03:22:34.1291901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:22:34.2617370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-10T03:22:34.3293229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:22:34.4618817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-10T03:22:34.5294998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:22:34.6609453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.35,226.38
2025-07-10T03:22:34.7296713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:22:34.8611467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-10T03:22:34.9298115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:22:35.0611813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.25,226.28
2025-07-10T03:22:35.1298514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:22:35.2613730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-10T03:22:35.3300134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:22:35.4619756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-10T03:22:35.5295735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:22:35.6610699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-10T03:22:35.7297072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:22:35.8611971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-10T03:22:35.9298217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:22:36.0612978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-10T03:22:36.1299354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.04,226.02
2025-07-10T03:22:36.2613736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-10T03:22:36.3293067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:22:36.4616717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:22:36.5294902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-10T03:22:36.6617748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-10T03:22:36.7294748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-10T03:22:36.8619090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-10T03:22:36.9296335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:22:37.0610043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-10T03:22:37.1296920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:22:37.2611925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-10T03:22:37.3298858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-10T03:22:37.4617430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-10T03:22:37.5296297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:22:37.6619169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-10T03:22:37.7298013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-10T03:22:37.8610801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.94,225.91
2025-07-10T03:22:37.9298171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-10T03:22:38.0612060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.99,225.95
2025-07-10T03:22:38.1298046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-10T03:22:38.2613048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.05,226.01
2025-07-10T03:22:38.3299573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-10T03:22:38.4614163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.12,226.07
2025-07-10T03:22:38.5301135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-10T03:22:38.6614601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.19,226.14
2025-07-10T03:22:38.7302296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-10T03:22:38.8616406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.26,226.21
2025-07-10T03:22:38.9293463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-10T03:22:39.0617285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.33,226.28
2025-07-10T03:22:39.1295520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-10T03:22:39.2618597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.38,226.35
2025-07-10T03:22:39.3295345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-10T03:22:39.4616937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:22:39.5293000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-10T03:22:39.6617797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:22:39.7294492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-10T03:22:39.8618751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:22:39.9296929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:22:40.0610775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:22:40.1296775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:22:40.2611411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-10T03:22:40.3298333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:22:40.4613867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:22:40.5299339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:22:40.6614905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.41,226.44
2025-07-10T03:22:40.7300675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:22:40.8611557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-10T03:22:40.9298008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:22:41.0612053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-10T03:22:41.1298544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.3,226.27
2025-07-10T03:22:41.2613164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-10T03:22:41.3300300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-10T03:22:41.4619208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-10T03:22:41.5297119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:22:41.6609516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-10T03:22:41.7297320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-10T03:22:41.8611614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-10T03:22:41.9298519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:22:42.0612904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:22:42.1299466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-10T03:22:42.2618253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-10T03:22:42.3294352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-10T03:22:42.4618643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-10T03:22:42.5295249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-10T03:22:42.6609969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-10T03:22:42.7295823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-10T03:22:42.8611125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-10T03:22:42.9297460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-10T03:22:43.0612468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-10T03:22:43.1298688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-10T03:22:43.2612281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.93,225.91
2025-07-10T03:22:43.3272522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-10T03:22:43.4620342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.99,225.95
2025-07-10T03:22:43.5295778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-10T03:22:43.6610351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.05,226.01
2025-07-10T03:22:43.7297438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-10T03:22:43.8615893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.13,226.08
2025-07-10T03:22:43.9301704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-10T03:22:44.0617174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.21,226.16
2025-07-10T03:22:44.1292590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-10T03:22:44.2617491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.28,226.24
2025-07-10T03:22:44.3294200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-10T03:22:44.4618760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.36,226.32
2025-07-10T03:22:44.5295322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-10T03:22:44.6609582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-10T03:22:44.7296869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-10T03:22:44.8617238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.48,226.45
2025-07-10T03:22:44.9293911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-10T03:22:45.0617587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:22:45.1293063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-10T03:22:45.2618013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:22:45.3294244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-10T03:22:45.4614116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-10T03:22:45.5299176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-10T03:22:45.6613279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-10T03:22:45.7299939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-10T03:22:45.8614434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-10T03:22:45.9301513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-10T03:22:46.0616281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-10T03:22:46.1301832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-10T03:22:46.2615866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-10T03:22:46.3292842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:22:46.4617142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-10T03:22:46.5294145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:22:46.6618559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-10T03:22:46.7295421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:22:46.8609413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-10T03:22:46.9296494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:22:47.0611081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-10T03:22:47.1299497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:22:47.2614180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-10T03:22:47.3239079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:22:47.4611901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-10T03:22:47.5298479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:22:47.6612552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-10T03:22:47.7299442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:22:47.8613432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-10T03:22:47.9297109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-10T03:22:48.0611375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-10T03:22:48.1298437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:22:48.2613006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-10T03:22:48.3301171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.06,226.04
2025-07-10T03:22:48.4613834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-10T03:22:48.5300755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:22:48.6610966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-10T03:22:48.7296958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.98,225.96
2025-07-10T03:22:48.8611307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-10T03:22:48.9298071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:22:49.0613540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-10T03:22:49.1300117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.92,225.9
2025-07-10T03:22:49.2614025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-10T03:22:49.3300442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-10T03:22:49.4611836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-10T03:22:49.5297164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.87,225.86
2025-07-10T03:22:49.6612831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:22:49.7299198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.86,225.84
2025-07-10T03:22:49.8613288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.84,225.84
2025-07-10T03:22:49.9300366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.84,225.83
2025-07-10T03:22:50.0615720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:22:50.1301229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:22:50.2616111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:22:50.3292493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.82,225.81
2025-07-10T03:22:50.4616528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:22:50.5293857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-10T03:22:50.6618549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-10T03:22:50.7295473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-10T03:22:50.8610666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:22:50.9301350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:22:51.0615108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-10T03:22:51.1301606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:22:51.2615858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.82,225.81
2025-07-10T03:22:51.3293187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:22:51.4611558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:22:51.5299315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-10T03:22:51.6613847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.86,225.84
2025-07-10T03:22:51.7338557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-10T03:22:51.8615227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.9,225.87
2025-07-10T03:22:51.9301844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-10T03:22:52.0615965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.94,225.91
2025-07-10T03:22:52.1291325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-10T03:22:52.2611148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.99,225.96
2025-07-10T03:22:52.3221316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-10T03:22:52.4612106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.05,226.01
2025-07-10T03:22:52.5298420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-10T03:22:52.6612837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.1,226.06
2025-07-10T03:22:52.7299874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-10T03:22:52.8609307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.15,226.11
2025-07-10T03:22:52.9297346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:22:53.0617584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.19,226.16
2025-07-10T03:22:53.1293904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-10T03:22:53.2618354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:22:53.3295580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-10T03:22:53.4614163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:22:53.5301622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-10T03:22:53.6615991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-10T03:22:53.7293580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-10T03:22:53.8617492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-10T03:22:53.9293696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-10T03:22:54.0618224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-10T03:22:54.1294268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:22:54.2620053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-10T03:22:54.3296373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:22:54.4611520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-10T03:22:54.5297158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:22:54.6618520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-10T03:22:54.7295312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:22:54.8609235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-10T03:22:54.9296603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:22:55.0611230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-10T03:22:55.1297726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:22:55.2612322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-10T03:22:55.3299198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:22:55.4618659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-10T03:22:55.5293645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:22:55.6619815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:22:55.7296049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:22:55.8610154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:22:55.9296681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-10T03:22:56.0611454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.03,226.03
2025-07-10T03:22:56.1297448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-10T03:22:56.2612624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-10T03:22:56.3298230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:22:56.4613085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-10T03:22:56.5299841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226,226
2025-07-10T03:22:56.6615319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-10T03:22:56.7301048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-10T03:22:56.8615920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-10T03:22:56.9292752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:22:57.0617910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-10T03:22:57.1293515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:22:57.2614322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-10T03:22:57.3300413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-10T03:22:57.4611234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-10T03:22:57.5297717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:22:57.6611916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:22:57.7298267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:22:57.8612835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-10T03:22:57.9300404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.84,225.84
2025-07-10T03:22:58.0614400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-10T03:22:58.1301702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:22:58.2682895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-10T03:22:58.3292395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:22:58.4623277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:22:58.5293232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:22:58.6618717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-10T03:22:58.7294506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:22:58.8619483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:22:58.9295294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:22:59.0610120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-10T03:22:59.1298862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:22:59.2612830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-10T03:22:59.3299474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.78,225.78
2025-07-10T03:22:59.4610253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-10T03:22:59.5296380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-10T03:22:59.6611020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-10T03:22:59.7296882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.75,225.74
2025-07-10T03:22:59.8611978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-10T03:22:59.9298873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-07-10T03:23:00.0611949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-10T03:23:00.1299905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.7,225.69
2025-07-10T03:23:00.2614592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-10T03:23:00.3301371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-10T03:23:00.4614660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-10T03:23:00.5291776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.66,225.65
2025-07-10T03:23:00.6616788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.65,225.65
2025-07-10T03:23:00.7293269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.65,225.65
2025-07-10T03:23:00.8618015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.65,225.65
2025-07-10T03:23:00.9294275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.65,225.65
2025-07-10T03:23:01.0619550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.66,225.65
2025-07-10T03:23:01.1295747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.66,225.65
2025-07-10T03:23:01.2609772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.67,225.65
2025-07-10T03:23:01.3296466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-10T03:23:01.4616702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.68,225.66
2025-07-10T03:23:01.5293714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.68,225.68
2025-07-10T03:23:01.6619152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.69,225.68
2025-07-10T03:23:01.7294900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-10T03:23:01.8610162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.7,225.69
2025-07-10T03:23:01.9295895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-10T03:23:02.0610549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.71,225.7
2025-07-10T03:23:02.1297503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.71,225.7
2025-07-10T03:23:02.2612223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.71,225.7
2025-07-10T03:23:02.3298552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.71,225.7
2025-07-10T03:23:02.4613764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.71,225.7
2025-07-10T03:23:02.5299929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.71,225.7
2025-07-10T03:23:02.6614723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-10T03:23:02.7300983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.7,225.69
2025-07-10T03:23:02.8615178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-10T03:23:02.9292095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.69,225.67
2025-07-10T03:23:03.0617029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-10T03:23:03.1292946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.67,225.65
2025-07-10T03:23:03.2617542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.65,225.65
2025-07-10T03:23:03.3294491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.65,225.63
2025-07-10T03:23:03.4614245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-10T03:23:03.5301015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:23:03.6615047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-10T03:23:03.7292192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.61,225.59
2025-07-10T03:23:03.8616831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-10T03:23:03.9293227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.58,225.56
2025-07-10T03:23:04.0618246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.55,225.56
2025-07-10T03:23:04.1293131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.55,225.53
2025-07-10T03:23:04.2618912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-10T03:23:04.3295313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.52,225.5
2025-07-10T03:23:04.4610237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-10T03:23:04.5296560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.49,225.48
2025-07-10T03:23:04.6612518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-10T03:23:04.7297506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.47,225.46
2025-07-10T03:23:04.8613335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-10T03:23:04.9298832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.46,225.45
2025-07-10T03:23:05.0613687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.46,225.45
2025-07-10T03:23:05.1300364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-10T03:23:05.2614730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.47,225.46
2025-07-10T03:23:05.3300628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-10T03:23:05.4611804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.5,225.48
2025-07-10T03:23:05.5298310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-10T03:23:05.6612754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.53,225.5
2025-07-10T03:23:05.7299772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.53,225.54
2025-07-10T03:23:05.8614753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.57,225.54
2025-07-10T03:23:05.9301013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-10T03:23:06.0614627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.61,225.58
2025-07-10T03:23:06.1292092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-10T03:23:06.2616672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.66,225.63
2025-07-10T03:23:06.3292780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-10T03:23:06.4617513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.69,225.67
2025-07-10T03:23:06.5294718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-10T03:23:06.6619234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-07-10T03:23:06.7295694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-10T03:23:06.8609746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.75,225.74
2025-07-10T03:23:06.9296808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-10T03:23:07.0611714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-10T03:23:07.1297692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:23:07.2612045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.78,225.77
2025-07-10T03:23:07.3298982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-10T03:23:07.4609651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-10T03:23:07.5296198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-10T03:23:07.6611040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:23:07.7297751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:23:07.8610900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:23:07.9299637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:23:08.0613931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:23:08.1299282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:23:08.2615335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:23:08.3300965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:23:08.4616022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:23:08.5298908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-10T03:23:08.6613313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:23:08.7300304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:23:08.8617745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-10T03:23:08.9300459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:23:09.0615037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.82,225.81
2025-07-10T03:23:09.1301738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:23:09.2616183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:23:09.3293104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:23:09.4612164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:23:09.5299105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:23:09.6614059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:23:09.7300158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:23:09.8612978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:23:09.9290733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.82,225.81
2025-07-10T03:23:10.0613012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-10T03:23:10.1300133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.8,225.79
2025-07-10T03:23:10.2614447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-10T03:23:10.3300915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-10T03:23:10.4615163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-10T03:23:10.5292575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.74,225.72
2025-07-10T03:23:10.6617162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-10T03:23:10.7293366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.71,225.69
2025-07-10T03:23:10.8618920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-10T03:23:10.9294686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.67,225.65
2025-07-10T03:23:11.0610432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-10T03:23:11.1297272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:23:11.2611278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-10T03:23:11.3300036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.59,225.57
2025-07-10T03:23:11.4618805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-10T03:23:11.5296672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.55,225.53
2025-07-10T03:23:11.6611103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-10T03:23:11.7296572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.51,225.49
2025-07-10T03:23:11.8610808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.48,225.49
2025-07-10T03:23:11.9298222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.48,225.46
2025-07-10T03:23:12.0612219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-10T03:23:12.1299030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.46,225.44
2025-07-10T03:23:12.2613776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-10T03:23:12.3302403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.44,225.43
2025-07-10T03:23:12.4614796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-10T03:23:12.5303760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.43,225.42
2025-07-10T03:23:12.6616637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.43,225.42
2025-07-10T03:23:12.7292241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.43,225.42
2025-07-10T03:23:12.8616848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.44,225.42
2025-07-10T03:23:12.9293146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.44,225.43
2025-07-10T03:23:13.0616696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.45,225.43
2025-07-10T03:23:13.1292990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-10T03:23:13.2617727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.47,225.45
2025-07-10T03:23:13.3300440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-10T03:23:13.4612296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.49,225.47
2025-07-10T03:23:13.5298037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-10T03:23:13.6612673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.52,225.5
2025-07-10T03:23:13.7299230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-10T03:23:13.8613982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.55,225.53
2025-07-10T03:23:13.9300635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.55,225.56
2025-07-10T03:23:14.0615268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.59,225.56
2025-07-10T03:23:14.1301659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-10T03:23:14.2615911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.62,225.6
2025-07-10T03:23:14.3293508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.62,225.63
2025-07-10T03:23:14.4618252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.66,225.63
2025-07-10T03:23:14.5294834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-10T03:23:14.6618726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.69,225.67
2025-07-10T03:23:14.7294964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-10T03:23:14.8609293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-07-10T03:23:14.9296824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-10T03:23:15.0611066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.75,225.74
2025-07-10T03:23:15.1297303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-10T03:23:15.2612283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.78,225.76
2025-07-10T03:23:15.3298679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-10T03:23:15.4618878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.8,225.79
2025-07-10T03:23:15.5296043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:23:15.6610864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-10T03:23:15.7296944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:23:15.8611858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:23:15.9298454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:23:16.0613161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:23:16.1299840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:23:16.2613420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:23:16.3300269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-10T03:23:16.4615611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:23:16.5292212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.8,225.79
2025-07-10T03:23:16.6616636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:23:16.7293251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:23:16.8617778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:23:16.9294071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.79,225.78
2025-07-10T03:23:17.0619013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.78,225.78
2025-07-10T03:23:17.1295477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.78,225.77
2025-07-10T03:23:17.2610381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.78,225.77
2025-07-10T03:23:17.3295928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.78,225.77
2025-07-10T03:23:17.4614912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.78,225.77
2025-07-10T03:23:17.5292068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.78,225.77
2025-07-10T03:23:17.6616760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:23:17.7293495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-10T03:23:17.8618048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-10T03:23:17.9294980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-10T03:23:18.0616206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.75,225.75
2025-07-10T03:23:18.1292757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.75,225.74
2025-07-10T03:23:18.2618312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.74,225.74
2025-07-10T03:23:18.3293973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.74,225.72
2025-07-10T03:23:18.4619640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-10T03:23:18.5295592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-07-10T03:23:18.6610124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.71,225.71
2025-07-10T03:23:18.7296776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.71,225.7
2025-07-10T03:23:18.8611298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-10T03:23:18.9298226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.7,225.69
2025-07-10T03:23:19.0613328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-10T03:23:19.1257191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-10T03:23:19.2612962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-10T03:23:19.3300474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-10T03:23:19.4611942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.7,225.69
2025-07-10T03:23:19.5296708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-10T03:23:19.6611420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.72,225.7
2025-07-10T03:23:19.7297635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-10T03:23:19.8612999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.74,225.72
2025-07-10T03:23:19.9299662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-10T03:23:20.0613737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:23:20.1300392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-10T03:23:20.2615162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.81,225.78
2025-07-10T03:23:20.3303389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-10T03:23:20.4615184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.86,225.82
2025-07-10T03:23:20.5291974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-10T03:23:20.6617417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.9,225.87
2025-07-10T03:23:20.7295439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-10T03:23:20.8619191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.95,225.92
2025-07-10T03:23:20.9297546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-10T03:23:21.0610773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226,225.96
2025-07-10T03:23:21.1296722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-10T03:23:21.2612020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-10T03:23:21.3296863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-10T03:23:21.4620493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:23:21.5295242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-10T03:23:21.6611030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:23:21.7296682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-10T03:23:21.8611021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:23:21.9297524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-10T03:23:22.0612092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:23:22.1299280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:23:22.2613670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:23:22.3298996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:23:22.4613416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:23:22.5299996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:23:22.6615245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:23:22.7302236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:23:22.8616247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:23:22.9293063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:23:23.0610145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:23:23.1314481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:23:23.2611333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:23:23.3297357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:23:23.4617086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:23:23.5293275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:23:23.6618725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:23:23.7294379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:23:23.8619235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.13,226.13
2025-07-10T03:23:23.9295532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:23:24.0609687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-10T03:23:24.1296654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:23:24.2610802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-10T03:23:24.3300754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:23:24.4616772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-10T03:23:24.5293219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-10T03:23:24.6616976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-10T03:23:24.7293961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:23:24.8618353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-10T03:23:24.9295219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:23:25.0609814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-10T03:23:25.1296432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:23:25.2610909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.97,225.98
2025-07-10T03:23:25.3296815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:23:25.4617727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-10T03:23:25.5293442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:23:25.6617338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:23:25.7294302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-10T03:23:25.8618989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-10T03:23:25.9295675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-10T03:23:26.0610033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-10T03:23:26.1296452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:23:26.2611586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:23:26.3297949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-10T03:23:26.4613057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.98,225.96
2025-07-10T03:23:26.5299134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-10T03:23:26.6613016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:23:26.7299799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-10T03:23:26.8615571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.06,226.03
2025-07-10T03:23:26.9301405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-10T03:23:27.0615904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.11,226.07
2025-07-10T03:23:27.1291949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-10T03:23:27.2618201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.16,226.12
2025-07-10T03:23:27.3293500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:23:27.4612515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.2,226.17
2025-07-10T03:23:27.5299465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:23:27.6613915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:23:27.7294623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:23:27.8618361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:23:27.9295278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-10T03:23:28.0610360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:23:28.1296959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:23:28.2611949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:23:28.3297650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:23:28.4612623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:23:28.5298597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:23:28.6663918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:23:28.7300117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:23:28.8614912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-10T03:23:28.9301295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:23:29.0616090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-10T03:23:29.1292292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:23:29.2617494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-10T03:23:29.3293419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:23:29.4614413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:23:29.5302060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:23:29.6615781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-10T03:23:29.7292193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:23:29.8617668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:23:29.9294220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:23:30.0617623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-10T03:23:30.1295025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:23:30.2619887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.13,226.13
2025-07-10T03:23:30.3295625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:23:30.4610246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-10T03:23:30.5296900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-10T03:23:30.6611978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:23:30.7298271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:23:30.8613412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:23:30.9299681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:23:31.0614349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:23:31.1300716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-10T03:23:31.2615109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.19,226.16
2025-07-10T03:23:31.3302389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-10T03:23:31.4612293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-10T03:23:31.5299710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-10T03:23:31.6613524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.28,226.24
2025-07-10T03:23:31.7300127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-10T03:23:31.8614895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.33,226.29
2025-07-10T03:23:31.9294446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-10T03:23:32.0618491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.38,226.34
2025-07-10T03:23:32.1294858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-10T03:23:32.2610471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:23:32.3295809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-10T03:23:32.4610110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-10T03:23:32.5297361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:23:32.6612209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:23:32.7298675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:23:32.8613574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:23:32.9299986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:23:33.0614468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:23:33.1301026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:23:33.2616445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-10T03:23:33.3293689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:23:33.4611291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:23:33.5300035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:23:33.6613526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-10T03:23:33.7300001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:23:33.8615960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-10T03:23:33.9301494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:23:34.0616083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-10T03:23:34.1292073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:23:34.2617200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:23:34.3293874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:23:34.4618061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.34,226.35
2025-07-10T03:23:34.5295283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:23:34.6608969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:23:34.7296463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:23:34.8610733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:23:34.9297655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:23:35.0611892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:23:35.1298588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:23:35.2614319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:23:35.3300830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:23:35.4619456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:23:35.5296473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:23:35.6610474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:23:35.7298394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-10T03:23:35.8611751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:23:35.9299290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:23:36.0613878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.48,226.46
2025-07-10T03:23:36.1299296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-10T03:23:36.2613507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:23:36.3300415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:23:36.4615819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:23:36.5303017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:23:36.6616081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:23:36.7293123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:23:36.8617758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:23:36.9294551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:23:37.0619149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-10T03:23:37.1295019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T03:23:37.2610893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-10T03:23:37.3296324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:23:37.4616589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-10T03:23:37.5295066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:23:37.6618521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-10T03:23:37.7301461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:23:37.8615389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.34,226.35
2025-07-10T03:23:37.9292528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:23:38.0616636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-10T03:23:38.1293520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:23:38.2617064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-10T03:23:38.3294042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:23:38.4618982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:23:38.5297045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:23:38.6611812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:23:38.7299234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:23:38.8609553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:23:38.9297150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:23:39.0611517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:23:39.1297051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:23:39.2611943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:23:39.3298039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:23:39.4618811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-10T03:23:39.5295527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:23:39.6611023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:23:39.7296838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:23:39.8611422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-10T03:23:39.9301501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:23:40.0615131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:23:40.1291735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:23:40.2616725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-10T03:23:40.3292756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:23:40.4617400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:23:40.5294508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:23:40.6619586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.13,226.13
2025-07-10T03:23:40.7296131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:23:40.8610653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-10T03:23:40.9296908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:23:41.0611527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:23:41.1297887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:23:41.2610803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:23:41.3297472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-10T03:23:41.4617411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:23:41.5292667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-10T03:23:41.6617787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:23:41.7292716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-10T03:23:41.8617403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-10T03:23:41.9294224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:23:42.0618946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:23:42.1300832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:23:42.2681003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-10T03:23:42.3291588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:23:42.4615698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:23:42.5294111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-10T03:23:42.6615331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:23:42.7294861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:23:42.8618532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:23:42.9295420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:23:43.0610586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:23:43.1297653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:23:43.2611341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-10T03:23:43.3297728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:23:43.4617388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:23:43.5294095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:23:43.6619018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:23:43.7295499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:23:43.8610452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:23:43.9296223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:23:44.0611568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:23:44.1297131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-10T03:23:44.2612195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.32,226.29
2025-07-10T03:23:44.3298824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:23:44.4613928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.36,226.32
2025-07-10T03:23:44.5300011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:23:44.6615258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.4,226.36
2025-07-10T03:23:44.7302081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:23:44.8614286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.44,226.4
2025-07-10T03:23:44.9301157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-10T03:23:45.0611238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.49,226.45
2025-07-10T03:23:45.1297771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:23:45.2613113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:23:45.3298717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-10T03:23:45.4618541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T03:23:45.5295240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-10T03:23:45.6610390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:23:45.7296517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:23:45.8610644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:23:45.9297877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-10T03:23:46.0613147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-10T03:23:46.1299178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-10T03:23:46.2613649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-10T03:23:46.3299843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:23:46.4615314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-10T03:23:46.5301689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:23:46.6615595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-10T03:23:46.7292630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:23:46.8617090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:23:46.9293966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:23:47.0618621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-10T03:23:47.1300274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:23:47.2618050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.46,226.48
2025-07-10T03:23:47.3301353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T03:23:47.4611926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-10T03:23:47.5297097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:23:47.6612821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-10T03:23:47.7299631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:23:47.8618394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-10T03:23:47.9294222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:23:48.0620235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-10T03:23:48.1296161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:23:48.2610601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-10T03:23:48.3296571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:23:48.4611382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-10T03:23:48.5298561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:23:48.6613521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-10T03:23:48.7299260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:23:48.8614071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-10T03:23:48.9300717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:23:49.0615174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-10T03:23:49.1302299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:23:49.2616526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-10T03:23:49.3292779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:23:49.4613229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-10T03:23:49.5299694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:23:49.6614292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.03,226.04
2025-07-10T03:23:49.7300991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-10T03:23:49.8614681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-10T03:23:49.9292274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-10T03:23:50.0616637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-10T03:23:50.1292997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:23:50.2618214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-10T03:23:50.3294110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-10T03:23:50.4619544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:23:50.5295957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:23:50.6611029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:23:50.7297696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:23:50.8610812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-10T03:23:50.9297866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-10T03:23:51.0612612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:23:51.1299422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226,226
2025-07-10T03:23:51.2614139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-10T03:23:51.3300239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.03,226.03
2025-07-10T03:23:51.4609908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.07,226.03
2025-07-10T03:23:51.5296913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-10T03:23:51.6611280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-10T03:23:51.7298398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-10T03:23:51.8613564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:23:51.9299699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:23:52.0613616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.18,226.14
2025-07-10T03:23:52.1300659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T03:23:52.2615353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-10T03:23:52.3300893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:23:52.4616530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-10T03:23:52.5292359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:23:52.6617738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:23:52.7293810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:23:52.8618949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:23:52.9295108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:23:53.0609839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-10T03:23:53.1296160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:23:53.2611416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:23:53.3297432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:23:53.4616752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-10T03:23:53.5297193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:23:53.6611542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-10T03:23:53.7296307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:23:53.8611647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:23:53.9298761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:23:54.0613920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:23:54.1299061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:23:54.2614381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:23:54.3300456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:23:54.4615044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:23:54.5302475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:23:54.6616649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:23:54.7293301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:23:54.8616991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:23:54.9294604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-10T03:23:55.0620270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:23:55.1297766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:23:55.2618609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:23:55.3294957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T03:23:55.4615374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:23:55.5293612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-10T03:23:55.6616611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:23:55.7293350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:23:55.8615279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:23:55.9301698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-10T03:23:56.0616954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:23:56.1292589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:23:56.2618256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:23:56.3292970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:23:56.4617106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:23:56.5295751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:23:56.6608311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-10T03:23:56.7297540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-10T03:23:56.8611701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-10T03:23:56.9299248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:23:57.0612255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:23:57.1297993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:23:57.2612804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-10T03:23:57.3300626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:23:57.4618932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-10T03:23:57.5296043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:23:57.6610309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-10T03:23:57.7297536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:23:57.8611722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-10T03:23:57.9298901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:23:58.0613766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-10T03:23:58.1299253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:23:58.2614166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-10T03:23:58.3300555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:23:58.4614959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-10T03:23:58.5303468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-10T03:23:58.6616550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-10T03:23:58.7293751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-10T03:23:58.8617781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-10T03:23:58.9294375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:23:59.0619419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:23:59.1295611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.97,225.98
2025-07-10T03:23:59.2610379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.02,225.98
2025-07-10T03:23:59.3298165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-10T03:23:59.4616845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.09,226.03
2025-07-10T03:23:59.5294756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-10T03:23:59.6618613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.17,226.11
2025-07-10T03:23:59.7295458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-10T03:23:59.8610300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.28,226.2
2025-07-10T03:23:59.9296215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-10T03:24:00.0610263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.39,226.31
2025-07-10T03:24:00.1297158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-10T03:24:00.2611909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.5,226.42
2025-07-10T03:24:00.3299500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-10T03:24:00.4613272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.6,226.52
2025-07-10T03:24:00.5300057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-10T03:24:00.6613916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.68,226.62
2025-07-10T03:24:00.7302775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-10T03:24:00.8615763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.74,226.7
2025-07-10T03:24:00.9292272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-10T03:24:01.0617699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:24:01.1291399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-10T03:24:01.2617529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:24:01.3300126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:24:01.4614025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:24:01.5300024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:24:01.6614991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-10T03:24:01.7301633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:24:01.8616513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.65,226.69
2025-07-10T03:24:01.9293267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:24:02.0617541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-10T03:24:02.1293515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.57,226.53
2025-07-10T03:24:02.2619675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-10T03:24:02.3294561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.49,226.44
2025-07-10T03:24:02.4608529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-10T03:24:02.5296833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.4,226.35
2025-07-10T03:24:02.6610794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-10T03:24:02.7298178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.31,226.27
2025-07-10T03:24:02.8611887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-10T03:24:02.9300189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.23,226.19
2025-07-10T03:24:03.0614438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-10T03:24:03.1299560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.16,226.12
2025-07-10T03:24:03.2614394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-10T03:24:03.3302089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-10T03:24:03.4610465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-10T03:24:03.5296573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.06,226.04
2025-07-10T03:24:03.6611123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:24:03.7299084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-10T03:24:03.8611798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-10T03:24:03.9299097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-10T03:24:04.0613171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.06,226.03
2025-07-10T03:24:04.1299607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.06,226.06
2025-07-10T03:24:04.2614344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.09,226.06
2025-07-10T03:24:04.3301209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-10T03:24:04.4614931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.14,226.1
2025-07-10T03:24:04.5293252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-10T03:24:04.6616414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.2,226.15
2025-07-10T03:24:04.7292343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:24:04.8617592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.26,226.21
2025-07-10T03:24:04.9295913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-10T03:24:05.0618963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.33,226.28
2025-07-10T03:24:05.1295483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-10T03:24:05.2610168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.4,226.35
2025-07-10T03:24:05.3298026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-10T03:24:05.4619560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.47,226.42
2025-07-10T03:24:05.5295423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-10T03:24:05.6610208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.54,226.49
2025-07-10T03:24:05.7298289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-10T03:24:05.8612685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.61,226.56
2025-07-10T03:24:05.9300164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-10T03:24:06.0614035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.67,226.63
2025-07-10T03:24:06.1298920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-10T03:24:06.2614415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.74,226.69
2025-07-10T03:24:06.3301832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-10T03:24:06.4614807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.8,226.75
2025-07-10T03:24:06.5303458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-10T03:24:06.6616418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.85,226.81
2025-07-10T03:24:06.7295009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-10T03:24:06.8612955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.9,226.87
2025-07-10T03:24:06.9300762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-10T03:24:07.0613669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.95,226.92
2025-07-10T03:24:07.1300426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-10T03:24:07.2618051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.99,226.96
2025-07-10T03:24:07.3364047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-10T03:24:07.4614336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.03,227
2025-07-10T03:24:07.5302827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.03,227.03
2025-07-10T03:24:07.6615701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.05,227.03
2025-07-10T03:24:07.7292936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-10T03:24:07.8617311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-10T03:24:07.9295151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-07-10T03:24:08.0617852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.08,227.07
2025-07-10T03:24:08.1294532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.08,227.07
2025-07-10T03:24:08.2618895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.08,227.07
2025-07-10T03:24:08.3296300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.08,227.07
2025-07-10T03:24:08.4610366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-07-10T03:24:08.5298138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-10T03:24:08.6611230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-10T03:24:08.7300201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.05,227.04
2025-07-10T03:24:08.8618530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-10T03:24:08.9297463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-10T03:24:09.0609786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-10T03:24:09.1296334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.01,227
2025-07-10T03:24:09.2611581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-10T03:24:09.3297964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.99,226.97
2025-07-10T03:24:09.4618880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-10T03:24:09.5296084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.97,226.96
2025-07-10T03:24:09.6617720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-10T03:24:09.7296163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-10T03:24:09.8609859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-10T03:24:09.9298367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-10T03:24:10.0611620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-10T03:24:10.1297785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-10T03:24:10.2612173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-10T03:24:10.3300584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-10T03:24:10.4612523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.95,226.93
2025-07-10T03:24:10.5300395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-10T03:24:10.6614670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.96,226.94
2025-07-10T03:24:10.7303201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-10T03:24:10.8616787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.98,226.96
2025-07-10T03:24:10.9293759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-07-10T03:24:11.0617677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227,226.97
2025-07-10T03:24:11.1298151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-10T03:24:11.2614218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.02,227
2025-07-10T03:24:11.3300017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-10T03:24:11.4610749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.05,227.02
2025-07-10T03:24:11.5297194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.05,227.05
2025-07-10T03:24:11.6611681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.08,227.05
2025-07-10T03:24:11.7297568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-10T03:24:11.8613583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.1,227.08
2025-07-10T03:24:11.9299122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-10T03:24:12.0613892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.13,227.11
2025-07-10T03:24:12.1299871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-10T03:24:12.2610380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.15,227.14
2025-07-10T03:24:12.3297105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-10T03:24:12.4611975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.17,227.16
2025-07-10T03:24:12.5292041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-07-10T03:24:12.6617739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.19,227.18
2025-07-10T03:24:12.7292479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.19,227.19
2025-07-10T03:24:12.8617431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.2,227.19
2025-07-10T03:24:12.9294473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.2,227.2
2025-07-10T03:24:13.0617732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.21,227.2
2025-07-10T03:24:13.1294761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.21,227.21
2025-07-10T03:24:13.2620081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.22,227.21
2025-07-10T03:24:13.3295178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.22,227.22
2025-07-10T03:24:13.4614929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.23,227.22
2025-07-10T03:24:13.5313864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.23,227.23
2025-07-10T03:24:13.6616162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.24,227.23
2025-07-10T03:24:13.7293235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.24,227.24
2025-07-10T03:24:13.8618203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.26,227.24
2025-07-10T03:24:13.9293441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.26,227.26
2025-07-10T03:24:14.0619476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.27,227.26
2025-07-10T03:24:14.1295806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.27,227.27
2025-07-10T03:24:14.2610146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.28,227.27
2025-07-10T03:24:14.3296285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.28,227.28
2025-07-10T03:24:14.4611663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.29,227.28
2025-07-10T03:24:14.5297592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.29,227.28
2025-07-10T03:24:14.6611065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.29,227.28
2025-07-10T03:24:14.7299606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.29,227.28
2025-07-10T03:24:14.8614283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.29,227.28
2025-07-10T03:24:14.9300777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.29,227.28
2025-07-10T03:24:15.0615089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-10T03:24:15.1301333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.27,227.26
2025-07-10T03:24:15.2616111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-10T03:24:15.3292203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.25,227.23
2025-07-10T03:24:15.4614405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-10T03:24:15.5299941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.22,227.19
2025-07-10T03:24:15.6611084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-10T03:24:15.7295348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.17,227.14
2025-07-10T03:24:15.8617896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-10T03:24:15.9296845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.12,227.08
2025-07-10T03:24:16.0619254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-10T03:24:16.1295740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.05,227.01
2025-07-10T03:24:16.2610579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.98,227.01
2025-07-10T03:24:16.3297741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.98,226.94
2025-07-10T03:24:16.4611857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-10T03:24:16.5297866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.91,226.86
2025-07-10T03:24:16.6614556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-10T03:24:16.7301913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.83,226.78
2025-07-10T03:24:16.8615756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-10T03:24:16.9293187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.75,226.7
2025-07-10T03:24:17.0616035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-10T03:24:17.1293714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.67,226.63
2025-07-10T03:24:17.2618542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-10T03:24:17.3295426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.61,226.57
2025-07-10T03:24:17.4616196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-10T03:24:17.5293422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:24:17.6616574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:24:17.7293408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:24:17.8618028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:24:17.9294769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:24:18.0619433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:24:18.1295146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:24:18.2610066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.56,226.52
2025-07-10T03:24:18.3296845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:24:18.4610649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.62,226.56
2025-07-10T03:24:18.5299172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.62,226.63
2025-07-10T03:24:18.6612656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.7,226.63
2025-07-10T03:24:18.7301169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-10T03:24:18.8618844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.79,226.72
2025-07-10T03:24:18.9302613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-10T03:24:19.0619010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.9,226.82
2025-07-10T03:24:19.1295991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-10T03:24:19.2610766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.01,226.93
2025-07-10T03:24:19.3298163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.01,227.04
2025-07-10T03:24:19.4616302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.12,227.04
2025-07-10T03:24:19.5293739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-10T03:24:19.6616333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.22,227.15
2025-07-10T03:24:19.7295451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-10T03:24:19.8618674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.3,227.24
2025-07-10T03:24:19.9296135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-10T03:24:20.0609938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.37,227.32
2025-07-10T03:24:20.1296223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-10T03:24:20.2610799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.41,227.38
2025-07-10T03:24:20.3298391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-10T03:24:20.4611799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.43,227.42
2025-07-10T03:24:20.5299745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-10T03:24:20.6612645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-10T03:24:20.7300483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.43,227.43
2025-07-10T03:24:20.8617433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-07-10T03:24:20.9294510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.41,227.4
2025-07-10T03:24:21.0619907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-10T03:24:21.1295962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.37,227.36
2025-07-10T03:24:21.2610210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.32,227.36
2025-07-10T03:24:21.3296072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.32,227.31
2025-07-10T03:24:21.4617613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-07-10T03:24:21.5295332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.27,227.25
2025-07-10T03:24:21.6619078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.22,227.25
2025-07-10T03:24:21.7295335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.22,227.2
2025-07-10T03:24:21.8609804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-07-10T03:24:21.9296963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.16,227.15
2025-07-10T03:24:22.0611346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-10T03:24:22.1297584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.12,227.11
2025-07-10T03:24:22.2612532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-10T03:24:22.3299837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.09,227.07
2025-07-10T03:24:22.4613595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-07-10T03:24:22.5300104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-10T03:24:22.6616113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.06,227.06
2025-07-10T03:24:22.7300791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.06,227.05
2025-07-10T03:24:22.8614794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.06,227.05
2025-07-10T03:24:22.9300454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.06,227.05
2025-07-10T03:24:23.0614154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.07,227.05
2025-07-10T03:24:23.1299694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-07-10T03:24:23.2614715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.09,227.07
2025-07-10T03:24:23.3300948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.09,227.09
2025-07-10T03:24:23.4612013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.12,227.09
2025-07-10T03:24:23.5299305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.12,227.12
2025-07-10T03:24:23.6613759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.15,227.12
2025-07-10T03:24:23.7299685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-10T03:24:23.8614675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.17,227.15
2025-07-10T03:24:23.9301094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-07-10T03:24:24.0616458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.2,227.18
2025-07-10T03:24:24.1292070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.2,227.2
2025-07-10T03:24:24.2616754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.22,227.2
2025-07-10T03:24:24.3294196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.22,227.22
2025-07-10T03:24:24.4617032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.24,227.22
2025-07-10T03:24:24.5294765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.24,227.23
2025-07-10T03:24:24.6609988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.25,227.23
2025-07-10T03:24:24.7296215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.25,227.24
2025-07-10T03:24:24.8610803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.25,227.24
2025-07-10T03:24:24.9297905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.25,227.24
2025-07-10T03:24:25.0610640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.25,227.24
2025-07-10T03:24:25.1296867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.25,227.24
2025-07-10T03:24:25.2611082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.24,227.24
2025-07-10T03:24:25.3298036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.24,227.22
2025-07-10T03:24:25.4618229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.22,227.22
2025-07-10T03:24:25.5295303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.22,227.2
2025-07-10T03:24:25.6609893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.2,227.2
2025-07-10T03:24:25.7296714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.2,227.18
2025-07-10T03:24:25.8611255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-07-10T03:24:25.9298189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.17,227.15
2025-07-10T03:24:26.0612658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.14,227.15
2025-07-10T03:24:26.1298984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.14,227.12
2025-07-10T03:24:26.2614400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-10T03:24:26.3299950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.11,227.08
2025-07-10T03:24:26.4617703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.07,227.08
2025-07-10T03:24:26.5293841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.07,227.05
2025-07-10T03:24:26.6619189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-10T03:24:26.7294085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.04,227.02
2025-07-10T03:24:26.8619062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-10T03:24:26.9295891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.01,226.99
2025-07-10T03:24:27.0611107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-10T03:24:27.1296725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.98,226.96
2025-07-10T03:24:27.2611680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-10T03:24:27.3298219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.96,226.93
2025-07-10T03:24:27.4619452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-10T03:24:27.5295386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:24:27.6610466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.92,226.91
2025-07-10T03:24:27.7296630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.92,226.89
2025-07-10T03:24:27.8611428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:24:27.9298128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:24:28.0612472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-10T03:24:28.1298978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.89,226.86
2025-07-10T03:24:28.2614137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:24:28.3323121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.88,226.85
2025-07-10T03:24:28.4615527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:24:28.5301850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:24:28.6616055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:24:28.7292767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-10T03:24:28.8617196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-10T03:24:28.9294556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-10T03:24:29.0618232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-10T03:24:29.1295130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:24:29.2609513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-10T03:24:29.3296086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:24:29.4616484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-10T03:24:29.5291918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.69,226.65
2025-07-10T03:24:29.6616617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-10T03:24:29.7293773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.63,226.59
2025-07-10T03:24:29.8618213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-10T03:24:29.9294645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.57,226.53
2025-07-10T03:24:30.0618476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-10T03:24:30.1296507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.51,226.47
2025-07-10T03:24:30.2610305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-10T03:24:30.3297121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.46,226.42
2025-07-10T03:24:30.4611116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-10T03:24:30.5298394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:24:30.6612916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:24:30.7299163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:24:30.8613853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:24:30.9300727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:24:31.0615753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:24:31.1291364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:24:31.2616113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:24:31.3292620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:24:31.4613895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:24:31.5300722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-10T03:24:31.6614536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.46,226.42
2025-07-10T03:24:31.7300371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:24:31.8615173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.51,226.46
2025-07-10T03:24:31.9292575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:24:32.0615797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.56,226.52
2025-07-10T03:24:32.1292566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-10T03:24:32.2617470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.62,226.57
2025-07-10T03:24:32.3293684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-10T03:24:32.4619142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.67,226.62
2025-07-10T03:24:32.5295624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.67,226.67
2025-07-10T03:24:32.6619528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.71,226.67
2025-07-10T03:24:32.7296021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-10T03:24:32.8610830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:24:32.9296899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-10T03:24:33.0610916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:24:33.1297553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:24:33.2612551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-10T03:24:33.3298657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:24:33.4609423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:24:33.5295990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-10T03:24:33.6610483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:24:33.7297315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:24:33.8611713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:24:33.9298446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:24:34.0612908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:24:34.1298487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.85,226.85
2025-07-10T03:24:34.2615992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:24:34.3300492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:24:34.4616332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:24:34.5291796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:24:34.6616985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:24:34.7293484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:24:34.8619192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.85,226.85
2025-07-10T03:24:34.9294144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:24:35.0618895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.83,226.84
2025-07-10T03:24:35.1295548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:24:35.2609916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-10T03:24:35.3295687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:24:35.4617056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-10T03:24:35.5293645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:24:35.6618551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-10T03:24:35.7295384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.66,226.63
2025-07-10T03:24:35.8610910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-10T03:24:35.9295544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.57,226.53
2025-07-10T03:24:36.0610850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-10T03:24:36.1297725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.47,226.42
2025-07-10T03:24:36.2611700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-10T03:24:36.3298551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.35,226.3
2025-07-10T03:24:36.4612635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-10T03:24:36.5299836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.23,226.18
2025-07-10T03:24:36.6612718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-10T03:24:36.7301461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.12,226.08
2025-07-10T03:24:36.8614056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-10T03:24:36.9301466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-10T03:24:37.0615387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-10T03:24:37.1301617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.96,225.93
2025-07-10T03:24:37.2615693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-10T03:24:37.3294469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.92,225.89
2025-07-10T03:24:37.4614508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:24:37.5301763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-10T03:24:37.6616451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-10T03:24:37.7296768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:24:37.8609409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.92,225.89
2025-07-10T03:24:37.9297836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:24:38.0610936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.96,225.92
2025-07-10T03:24:38.1296993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-10T03:24:38.2613021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.02,225.97
2025-07-10T03:24:38.3299933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-10T03:24:38.4613819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.09,226.03
2025-07-10T03:24:38.5302179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-10T03:24:38.6614526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.16,226.1
2025-07-10T03:24:38.7301013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-10T03:24:38.8615541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.24,226.18
2025-07-10T03:24:38.9298520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-10T03:24:39.0611722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.3,226.25
2025-07-10T03:24:39.1298339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.3,226.32
2025-07-10T03:24:39.2614010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.36,226.32
2025-07-10T03:24:39.3251770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:24:39.4611844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:24:39.5298316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:24:39.6611722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:24:39.7299386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:24:39.8611533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:24:39.9300919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-10T03:24:40.0614436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-10T03:24:40.1300092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:24:40.2615204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-10T03:24:40.3302282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:24:40.4616328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:24:40.5294283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:24:40.6617789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:24:40.7294267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:24:40.8617653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-10T03:24:40.9296640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:24:41.0609173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-10T03:24:41.1296239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.3,226.27
2025-07-10T03:24:41.2615833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:24:41.3316201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:24:41.4612655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:24:41.5299497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:24:41.6614937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-10T03:24:41.7300818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:24:41.8615670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:24:41.9292188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:24:42.0616656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:24:42.1291611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:24:42.2619026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:24:42.3294344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:24:42.4619257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:24:42.5295462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:24:42.6615668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.26,226.23
2025-07-10T03:24:42.7301685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:24:42.8616865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:24:42.9293588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:24:43.0618159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:24:43.1293890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:24:43.2618845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-10T03:24:43.3296406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.22,226.19
2025-07-10T03:24:43.4616695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-10T03:24:43.5291228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.17,226.14
2025-07-10T03:24:43.6617251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-10T03:24:43.7293866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.11,226.07
2025-07-10T03:24:43.8611654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-10T03:24:43.9297371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.04,226
2025-07-10T03:24:44.0611662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-10T03:24:44.1298018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.97,225.92
2025-07-10T03:24:44.2613031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-10T03:24:44.3298857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.89,225.86
2025-07-10T03:24:44.4614714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-10T03:24:44.5300750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.83,225.8
2025-07-10T03:24:44.6616126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-10T03:24:44.7291911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:24:44.8618422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:24:44.9295309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-10T03:24:45.0610075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-10T03:24:45.1297985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:24:45.2612999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.8,225.77
2025-07-10T03:24:45.3300287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:24:45.4611740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.84,225.8
2025-07-10T03:24:45.5298692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-10T03:24:45.6612805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.9,225.85
2025-07-10T03:24:45.7301211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-10T03:24:45.8614104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.97,225.91
2025-07-10T03:24:45.9302189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-10T03:24:46.0614123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.04,225.99
2025-07-10T03:24:46.1300635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-10T03:24:46.2615060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.11,226.06
2025-07-10T03:24:46.3301296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-10T03:24:46.4615878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.18,226.13
2025-07-10T03:24:46.5293252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-10T03:24:46.6617709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.24,226.2
2025-07-10T03:24:46.7294162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-10T03:24:46.8619479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.29,226.26
2025-07-10T03:24:46.9295886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-10T03:24:47.0610041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:24:47.1296590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-10T03:24:47.2611874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:24:47.3297188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:24:47.4618278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:24:47.5295785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:24:47.6611179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:24:47.7297140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:24:47.8610960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-10T03:24:47.9298054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:24:48.0612334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-10T03:24:48.1298931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:24:48.2613185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-10T03:24:48.3299647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:24:48.4615217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-10T03:24:48.5300995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:24:48.6615771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-10T03:24:48.7292679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:24:48.8617000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-10T03:24:48.9294049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.06,226.03
2025-07-10T03:24:49.0619257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-10T03:24:49.1295305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.97,225.93
2025-07-10T03:24:49.2608990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-10T03:24:49.3241612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.88,225.84
2025-07-10T03:24:49.4616583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-10T03:24:49.5293661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.8,225.76
2025-07-10T03:24:49.6618336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-10T03:24:49.7300508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.72,225.69
2025-07-10T03:24:49.8615739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-10T03:24:49.9292083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.67,225.64
2025-07-10T03:24:50.0616707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.63,225.64
2025-07-10T03:24:50.1292717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:24:50.2616460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-10T03:24:50.3294223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-10T03:24:50.4619043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.62,225.6
2025-07-10T03:24:50.5295663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-10T03:24:50.6615751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.65,225.61
2025-07-10T03:24:50.7292233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.65,225.65
2025-07-10T03:24:50.8616992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.7,225.65
2025-07-10T03:24:50.9293108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-10T03:24:51.0618496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.76,225.7
2025-07-10T03:24:51.1293514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-10T03:24:51.2617564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.83,225.76
2025-07-10T03:24:51.3295072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:24:51.4614532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.9,225.83
2025-07-10T03:24:51.5301417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-10T03:24:51.6614576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.98,225.91
2025-07-10T03:24:51.7292581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-10T03:24:51.8616349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.05,225.99
2025-07-10T03:24:51.9293389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-10T03:24:52.0617753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.11,226.06
2025-07-10T03:24:52.1294050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-10T03:24:52.2618017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.17,226.12
2025-07-10T03:24:52.3295171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-10T03:24:52.4609965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.22,226.18
2025-07-10T03:24:52.5296532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-10T03:24:52.6611555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:24:52.7309807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:24:52.8612359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:24:52.9298318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:24:53.0614685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:24:53.1299920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:24:53.2615796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:24:53.3301150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:24:53.4611401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-10T03:24:53.5298762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:24:53.6613624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-10T03:24:53.7300045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:24:53.8614145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-10T03:24:53.9300662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:24:54.0615938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-10T03:24:54.1292167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:24:54.2617163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:24:54.3293396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:24:54.4618300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-10T03:24:54.5294695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:24:54.6617907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-10T03:24:54.7296116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:24:54.8610220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-10T03:24:54.9296643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-10T03:24:55.0615713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-10T03:24:55.1292157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:24:55.2617426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.97,225.98
2025-07-10T03:24:55.3292836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:24:55.4612426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-10T03:24:55.5299053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-10T03:24:55.6614762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-10T03:24:55.7299646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.91,225.89
2025-07-10T03:24:55.8616421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-10T03:24:55.9301598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-10T03:24:56.0618160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:24:56.1293517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.88,225.86
2025-07-10T03:24:56.2618300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:24:56.3295207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.86,225.84
2025-07-10T03:24:56.4610139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-10T03:24:56.5295871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-10T03:24:56.6611187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:24:56.7297347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.83,225.81
2025-07-10T03:24:56.8612530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.82,225.81
2025-07-10T03:24:56.9298511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.82,225.8
2025-07-10T03:24:57.0613285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:24:57.1299986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.8,225.78
2025-07-10T03:24:57.2614224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.79,225.78
2025-07-10T03:24:57.3300688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.79,225.78
2025-07-10T03:24:57.4609795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.79,225.78
2025-07-10T03:24:57.5296143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:24:57.6610962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:24:57.7297524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.79,225.78
2025-07-10T03:24:57.8611575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.8,225.78
2025-07-10T03:24:57.9300205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.8,225.79
2025-07-10T03:24:58.0612549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.82,225.79
2025-07-10T03:24:58.1299195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:24:58.2614004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.85,225.82
2025-07-10T03:24:58.3301370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-10T03:24:58.4616391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.88,225.84
2025-07-10T03:24:58.5303570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:24:58.6616566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.92,225.88
2025-07-10T03:24:58.7293314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:24:58.8617878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.96,225.92
2025-07-10T03:24:58.9294504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:24:59.0618753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226,225.96
2025-07-10T03:24:59.1295473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226,226
2025-07-10T03:24:59.2610379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.04,226
2025-07-10T03:24:59.3297248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:24:59.4617508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.07,226.04
2025-07-10T03:24:59.5295740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-10T03:24:59.6618116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-10T03:24:59.7295688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:24:59.8609469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:24:59.9297407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:25:00.0609994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:25:00.1297264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:25:00.2611729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.1,226.1
2025-07-10T03:25:00.3299876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:25:00.4612902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-10T03:25:00.5299455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-10T03:25:00.6614870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-10T03:25:00.7301284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:25:00.8615485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:25:00.9294074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-10T03:25:01.0616304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-10T03:25:01.1294223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:25:01.2617831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:25:01.3294447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:25:01.4615531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-10T03:25:01.5292620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:25:01.6616590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-10T03:25:01.7293488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-10T03:25:01.8618438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:25:01.9296212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-10T03:25:02.0619083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:25:02.1294938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-10T03:25:02.2610641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:25:02.3298600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-10T03:25:02.4611364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-10T03:25:02.5298274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:25:02.6612033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:25:02.7298984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:25:02.8612899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:25:02.9300879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-10T03:25:03.0613715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:25:03.1299578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:25:03.2614820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:25:03.3302032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:25:03.4609748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-10T03:25:03.5298115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:25:03.6611922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:25:03.7299797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-10T03:25:03.8612954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.98,225.96
2025-07-10T03:25:03.9299874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-10T03:25:04.0614641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:25:04.1301038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-10T03:25:04.2615144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.06,226.03
2025-07-10T03:25:04.3292778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-10T03:25:04.4616978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.11,226.07
2025-07-10T03:25:04.5294683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-10T03:25:04.6618097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.16,226.12
2025-07-10T03:25:04.7294786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:25:04.8618686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.21,226.17
2025-07-10T03:25:04.9296045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-10T03:25:05.0610557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:25:05.1296892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-10T03:25:05.2610997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-10T03:25:05.3298367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:25:05.4616952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:25:05.5294784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:25:05.6618414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:25:05.7295343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:25:05.8609565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:25:05.9296371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:25:06.0610590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-10T03:25:06.1296669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:25:06.2613491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-10T03:25:06.3298066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:25:06.4613353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-10T03:25:06.5300098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:25:06.6614711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:25:06.7302232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.2,226.17
2025-07-10T03:25:06.8615550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-10T03:25:06.9293595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:25:07.0616511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-10T03:25:07.1293075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:25:07.2617894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-10T03:25:07.3295545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.07,226.04
2025-07-10T03:25:07.4613925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.03,226.04
2025-07-10T03:25:07.5301454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-10T03:25:07.6615934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226,226
2025-07-10T03:25:07.7301808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226,225.97
2025-07-10T03:25:07.8615661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:25:07.9292526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-10T03:25:08.0615813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-10T03:25:08.1292120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.95,225.92
2025-07-10T03:25:08.2614294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-10T03:25:08.3299946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.93,225.9
2025-07-10T03:25:08.4614942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-10T03:25:08.5301375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.91,225.88
2025-07-10T03:25:08.6616657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-10T03:25:08.7292541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.89,225.87
2025-07-10T03:25:08.8613545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-10T03:25:08.9300108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.88,225.85
2025-07-10T03:25:09.0614648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-10T03:25:09.1300884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.86,225.84
2025-07-10T03:25:09.2618163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-10T03:25:09.3294411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-10T03:25:09.4616440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.84,225.83
2025-07-10T03:25:09.5292695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.84,225.82
2025-07-10T03:25:09.6617654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:25:09.7293205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:25:09.8619013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.84,225.82
2025-07-10T03:25:09.9294874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.84,225.83
2025-07-10T03:25:10.0620401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-10T03:25:10.1295681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-10T03:25:10.2610795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.88,225.85
2025-07-10T03:25:10.3296395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:25:10.4611525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.91,225.88
2025-07-10T03:25:10.5298251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-10T03:25:10.6613096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.95,225.92
2025-07-10T03:25:10.7293940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-10T03:25:10.8618875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.01,225.96
2025-07-10T03:25:10.9296089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-10T03:25:11.0610448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.06,226.02
2025-07-10T03:25:11.1296843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-10T03:25:11.2612591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.12,226.08
2025-07-10T03:25:11.3299366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-10T03:25:11.4618755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.18,226.14
2025-07-10T03:25:11.5296215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-10T03:25:11.6610422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.24,226.2
2025-07-10T03:25:11.7296276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-10T03:25:11.8611572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.3,226.26
2025-07-10T03:25:11.9298584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-10T03:25:12.0612491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:25:12.1298384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-10T03:25:12.2615233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:25:12.3300721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-10T03:25:12.4626997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:25:12.5301856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:25:12.6616627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:25:12.7292730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:25:12.8611691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:25:12.9298578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:25:13.0612996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-10T03:25:13.1296070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:25:13.2610871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-10T03:25:13.3340338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-10T03:25:13.4617982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-10T03:25:13.5293844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:25:13.6620417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-10T03:25:13.7295340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:25:13.8610012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-10T03:25:13.9297099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:25:14.0610315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-10T03:25:14.1251008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:25:14.2612909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-10T03:25:14.3297930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:25:14.4611107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-10T03:25:14.5297397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:25:14.6613170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.03,226.04
2025-07-10T03:25:14.7300128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-10T03:25:14.8613345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-10T03:25:14.9301478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:25:15.0615324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:25:15.1291756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:25:15.2616554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-10T03:25:15.3293817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-10T03:25:15.4610008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.06,226.03
2025-07-10T03:25:15.5296823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:25:15.6611082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.08,226.05
2025-07-10T03:25:15.7298988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-10T03:25:15.8613020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:25:15.9300106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:25:16.0613561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:25:16.1300140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:25:16.2615335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.17,226.14
2025-07-10T03:25:16.3301937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:25:16.4615807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.19,226.16
2025-07-10T03:25:16.5294121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:25:16.6617585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-10T03:25:16.7295611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:25:16.8618672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:25:16.9295411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:25:17.0609623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:25:17.1296029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:25:17.2610599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:25:17.3296632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:25:17.4617188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T03:25:17.5293509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:25:17.6617431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-10T03:25:17.7294847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-10T03:25:17.8618530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-10T03:25:17.9296566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-10T03:25:18.0610746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-10T03:25:18.1295862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.08,226.04
2025-07-10T03:25:18.2610841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.03,226.04
2025-07-10T03:25:18.3298834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-10T03:25:18.4611377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-10T03:25:18.5299415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:25:18.6613065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-10T03:25:18.7300239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.93,225.91
2025-07-10T03:25:18.8614951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-10T03:25:18.9301746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.9,225.87
2025-07-10T03:25:19.0609672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-10T03:25:19.1296118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.88,225.86
2025-07-10T03:25:19.2610860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:25:19.3298158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-10T03:25:19.4616010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-10T03:25:19.5294653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-10T03:25:19.6618054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.87,225.85
2025-07-10T03:25:19.7295176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.87,225.86
2025-07-10T03:25:19.8608301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.89,225.86
2025-07-10T03:25:19.9296200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-10T03:25:20.0611107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.92,225.89
2025-07-10T03:25:20.1297524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:25:20.2612655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.95,225.92
2025-07-10T03:25:20.3298578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:25:20.4613552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.99,225.95
2025-07-10T03:25:20.5300153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-10T03:25:20.6614623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.03,225.99
2025-07-10T03:25:20.7269331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.03,226.04
2025-07-10T03:25:20.8615671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.07,226.04
2025-07-10T03:25:20.9292671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-10T03:25:21.0616061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.12,226.08
2025-07-10T03:25:21.1294398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-10T03:25:21.2618197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.17,226.13
2025-07-10T03:25:21.3294269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-10T03:25:21.4614797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-10T03:25:21.5305724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-10T03:25:21.6616641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.26,226.22
2025-07-10T03:25:21.7292614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-10T03:25:21.8617224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.29,226.26
2025-07-10T03:25:21.9294587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-10T03:25:22.0618271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:25:22.1294392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:25:22.2619569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:25:22.3296985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:25:22.4610942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:25:22.5297841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:25:22.6611282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:25:22.7299458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:25:22.8613498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:25:22.9300003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:25:23.0614372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-10T03:25:23.1300165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-10T03:25:23.2614898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-10T03:25:23.3238237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:25:23.4612301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-10T03:25:23.5298951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:25:23.6613734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-10T03:25:23.7301591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:25:23.8614127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-10T03:25:23.9301676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.18,226.15
2025-07-10T03:25:24.0615359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-10T03:25:24.1292065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:25:24.2617156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-10T03:25:24.3293683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:25:24.4617503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-10T03:25:24.5294889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.07,226.04
2025-07-10T03:25:24.6619167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.03,226.04
2025-07-10T03:25:24.7296077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-10T03:25:24.8610719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-10T03:25:24.9296868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:25:25.0612187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.97,225.98
2025-07-10T03:25:25.1297816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:25:25.2612555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:25:25.3299129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.95,225.92
2025-07-10T03:25:25.4618051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:25:25.5295353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.92,225.9
2025-07-10T03:25:25.6609238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-10T03:25:25.7296515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.89,225.87
2025-07-10T03:25:25.8611048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-10T03:25:25.9297963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.87,225.85
2025-07-10T03:25:26.0612104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-10T03:25:26.1298439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.84,225.82
2025-07-10T03:25:26.2612909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:25:26.3300645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.82,225.8
2025-07-10T03:25:26.4614921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-10T03:25:26.5301117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.8,225.79
2025-07-10T03:25:26.6615871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:25:26.7291909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.79,225.78
2025-07-10T03:25:26.8617070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.79,225.78
2025-07-10T03:25:26.9294005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:25:27.0616944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:25:27.1294608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:25:27.2619144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.8,225.77
2025-07-10T03:25:27.3296040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.8,225.79
2025-07-10T03:25:27.4614939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.81,225.79
2025-07-10T03:25:27.5302613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-10T03:25:27.6662177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.83,225.8
2025-07-10T03:25:27.7293881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:25:27.8617799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.85,225.82
2025-07-10T03:25:27.9294413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-10T03:25:28.0619554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.88,225.85
2025-07-10T03:25:28.1295568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-10T03:25:28.2609753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.91,225.87
2025-07-10T03:25:28.3297174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-10T03:25:28.4611079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.93,225.9
2025-07-10T03:25:28.5297526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:25:28.6612347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.96,225.93
2025-07-10T03:25:28.7300030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:25:28.8614026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.99,225.96
2025-07-10T03:25:28.9302040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:25:29.0609997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.02,225.98
2025-07-10T03:25:29.1296286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:25:29.2617708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-10T03:25:29.3293881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-10T03:25:29.4615112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-10T03:25:29.5319617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:25:29.6615580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.07,226.04
2025-07-10T03:25:29.7292972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:25:29.8617540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:25:29.9294062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-10T03:25:30.0618292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:25:30.1295190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:25:30.2609989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:25:30.3295796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:25:30.4610317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-10T03:25:30.5297833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-10T03:25:30.6612566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-10T03:25:30.7299286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-10T03:25:30.8612881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:25:30.9300033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.1,226.1
2025-07-10T03:25:31.0614683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:25:31.1300907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:25:31.2652063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:25:31.3292909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.13,226.13
2025-07-10T03:25:31.4613736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-10T03:25:31.5299857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-10T03:25:31.6614104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.19,226.16
2025-07-10T03:25:31.7300818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-10T03:25:31.8615295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.22,226.19
2025-07-10T03:25:31.9292200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-10T03:25:32.0610365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:25:32.1297396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:25:32.2611494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:25:32.3298322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:25:32.4612744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:25:32.5299261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-10T03:25:32.6614189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:25:32.7299719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:25:32.8617165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-10T03:25:32.9294146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:25:33.0618053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:25:33.1294711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:25:33.2610454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-10T03:25:33.3295956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:25:33.4617200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-10T03:25:33.5293224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.18,226.15
2025-07-10T03:25:33.6617996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-10T03:25:33.7294832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:25:33.8609302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-10T03:25:33.9296116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.07,226.04
2025-07-10T03:25:34.0610725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-10T03:25:34.1296348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:25:34.2611399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-10T03:25:34.3298113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:25:34.4613216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-10T03:25:34.5299242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-10T03:25:34.6614588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:25:34.7300519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-10T03:25:34.8615506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-10T03:25:34.9292219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.92,225.9
2025-07-10T03:25:35.0616230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.92,225.9
2025-07-10T03:25:35.1293250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-10T03:25:35.2617050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.94,225.91
2025-07-10T03:25:35.3293932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-10T03:25:35.4614887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-10T03:25:35.5301706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:25:35.6614724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.01,225.97
2025-07-10T03:25:35.7245186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:25:35.8617000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.05,226.01
2025-07-10T03:25:35.9293310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:25:36.0617873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.1,226.05
2025-07-10T03:25:36.1295546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.1,226.1
2025-07-10T03:25:36.2610253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.14,226.1
2025-07-10T03:25:36.3295889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-10T03:25:36.4611475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.19,226.15
2025-07-10T03:25:36.5298604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-10T03:25:36.6611786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.22,226.19
2025-07-10T03:25:36.7297825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-10T03:25:36.8609812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:25:36.9298541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:25:37.0611291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:25:37.1327898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:25:37.2612673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:25:37.3299606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:25:37.4609791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:25:37.5298568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:25:37.6610963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:25:37.7298716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:25:37.8612157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-10T03:25:37.9301678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:25:38.0613332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-10T03:25:38.1300842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:25:38.2615100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-10T03:25:38.3291998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:25:38.4615945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:25:38.5294716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:25:38.6616393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-10T03:25:38.7294080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:25:38.8619271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-10T03:25:38.9300371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-10T03:25:39.0612488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-10T03:25:39.1299457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.06,226.04
2025-07-10T03:25:39.2613864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.03,226.04
2025-07-10T03:25:39.3301963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-10T03:25:39.4610618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:25:39.5299930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:25:39.6612088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-10T03:25:39.7298383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.99,225.97
2025-07-10T03:25:39.8613027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:25:39.9302141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-10T03:25:40.0614434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-10T03:25:40.1293603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.95,225.92
2025-07-10T03:25:40.2619207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:25:40.3295089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.92,225.9
2025-07-10T03:25:40.4607658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-10T03:25:40.5295943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-10T03:25:40.6610635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:25:40.7298611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.88,225.86
2025-07-10T03:25:40.8612958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:25:40.9298624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-10T03:25:41.0613189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-10T03:25:41.1299607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-10T03:25:41.2614480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-10T03:25:41.3301458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-10T03:25:41.4611599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-10T03:25:41.5297212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-10T03:25:41.6613359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.87,225.84
2025-07-10T03:25:41.7295168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.87,225.86
2025-07-10T03:25:41.8609395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.89,225.86
2025-07-10T03:25:41.9295728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-10T03:25:42.0611295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.93,225.89
2025-07-10T03:25:42.1297492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:25:42.2611501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.98,225.93
2025-07-10T03:25:42.3298232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-10T03:25:42.4618698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.04,225.99
2025-07-10T03:25:42.5296162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:25:42.6610316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.09,226.04
2025-07-10T03:25:42.7295873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-10T03:25:42.8610582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.15,226.1
2025-07-10T03:25:42.9297581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:25:43.0612584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.2,226.16
2025-07-10T03:25:43.1298814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:25:43.2613684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:25:43.3299640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:25:43.4611385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-10T03:25:43.5297109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:25:43.6611193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:25:43.7298782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:25:43.8613557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:25:43.9299720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:25:44.0613385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:25:44.1301314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-10T03:25:44.2615634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-10T03:25:44.3292225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:25:44.4616740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-10T03:25:44.5292920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-10T03:25:44.6617737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-10T03:25:44.7294452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:25:44.8619221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-10T03:25:44.9296182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-10T03:25:45.0610389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-10T03:25:45.1296785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.08,226.05
2025-07-10T03:25:45.2611596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-10T03:25:45.3297560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.04,226.02
2025-07-10T03:25:45.4612838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-10T03:25:45.5298816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:25:45.6613113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:25:45.7301151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:25:45.8614675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:25:45.9300869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:25:46.0615949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:25:46.1290638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:25:46.2616736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:25:46.3293288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:25:46.4616825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:25:46.5294984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:25:46.6619468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-10T03:25:46.7295919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-10T03:25:46.8611124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.06,226.03
2025-07-10T03:25:46.9299092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:25:47.0613624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.08,226.05
2025-07-10T03:25:47.1296703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:25:47.2610544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-10T03:25:47.3296228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.1,226.1
2025-07-10T03:25:47.4616649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:25:47.5293947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-10T03:25:47.6618311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:25:47.7294088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:25:47.8620102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.17,226.14
2025-07-10T03:25:47.9296134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:25:48.0610361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.19,226.16
2025-07-10T03:25:48.1301229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:25:48.2631441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:25:48.3292248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-10T03:25:48.4616853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:25:48.5293843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:25:48.6618518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:25:48.7294838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-10T03:25:48.8618986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:25:48.9295531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:25:49.0610052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:25:49.1297250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:25:49.2612546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-10T03:25:49.3298419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:25:49.4618287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:25:49.5295049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:25:49.6619526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:25:49.7295041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:25:49.8610434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:25:49.9296907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:25:50.0611775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:25:50.1298011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:25:50.2613169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:25:50.3298679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:25:50.4614350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:25:50.5300343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:25:50.6615400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:25:50.7301831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:25:50.8616317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:25:50.9292895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:25:51.0618766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:25:51.1293876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:25:51.2619674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:25:51.3295075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:25:51.4616194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-10T03:25:51.5292525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:25:51.6617052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:51.7291354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-10T03:25:51.8617551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:25:51.9294721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:25:52.0619113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:25:52.1295602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:25:52.2610240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:25:52.3296264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:25:52.4611032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:25:52.5297646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:25:52.6612741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:25:52.7299081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:25:52.8615275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:25:52.9299961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:25:53.0617595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:25:53.1293223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:25:53.2619711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:25:53.3300222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:25:53.4610042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:25:53.5298700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:25:53.6611601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:25:53.7300038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:53.8613859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:53.9299718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:54.0614587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:54.1300606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:54.2616179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:54.3302597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:54.4617132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:54.5293686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:54.6618188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:54.7294915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:54.8619841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:54.9295587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:55.0610056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:55.1296395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:55.2611081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:55.3298089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:55.4618389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:55.5294716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:55.6619076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:25:55.7297318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:25:55.8609932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:25:55.9296747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:25:56.0611120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:25:56.1297369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:25:56.2612494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:25:56.3298794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:25:56.4612555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:25:56.5300167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:25:56.6613753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:25:56.7302932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:25:56.8615366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:25:56.9292995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:25:57.0617412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T03:25:57.1293858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:25:57.2618132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:25:57.3295314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:25:57.4612292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:25:57.5300894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:25:57.6615166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:57.7300979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:25:57.8615804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:25:57.9294373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:25:58.0617813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:25:58.1292888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:25:58.2618383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:25:58.3295042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:25:58.4608996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.19,226.16
2025-07-10T03:25:58.5297643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:25:58.6611147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.22,226.18
2025-07-10T03:25:58.7297987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:25:58.8612734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.25,226.21
2025-07-10T03:25:58.9298713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:25:59.0613666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.28,226.24
2025-07-10T03:25:59.1299251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:25:59.2614654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.32,226.28
2025-07-10T03:25:59.3301186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-10T03:25:59.4612074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.36,226.31
2025-07-10T03:25:59.5299057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:25:59.6612045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.38,226.35
2025-07-10T03:25:59.7301166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:25:59.8614623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.41,226.37
2025-07-10T03:25:59.9300918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:26:00.0613126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-10T03:26:00.1301710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:26:00.2616432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:26:00.3299891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:26:00.4615757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:26:00.5292568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:26:00.6616593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-10T03:26:00.7297746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T03:26:00.8617445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:26:00.9295003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:26:01.0618689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-10T03:26:01.1295259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.32,226.29
2025-07-10T03:26:01.2608270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-10T03:26:01.3296756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-10T03:26:01.4617227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-10T03:26:01.5294183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:26:01.6618997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-10T03:26:01.7295268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:26:01.8612576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:26:01.9299109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:26:02.0613386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:26:02.1299387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:26:02.2613802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:26:02.3300408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-10T03:26:02.4615858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:26:02.5301070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:26:02.6615540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.28,226.25
2025-07-10T03:26:02.7292937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-10T03:26:02.8617763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.32,226.29
2025-07-10T03:26:02.9293137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-10T03:26:03.0618918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:26:03.1295205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:26:03.2609917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.41,226.37
2025-07-10T03:26:03.3296151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-10T03:26:03.4622018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.45,226.41
2025-07-10T03:26:03.5293201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-10T03:26:03.6612237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.48,226.45
2025-07-10T03:26:03.7300418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:26:03.8612356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:26:03.9301423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:26:04.0615045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:26:04.1301345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:26:04.2616165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:26:04.3292598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:26:04.4617169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:26:04.5294124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:26:04.6618861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:26:04.7296005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:26:04.8609596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-10T03:26:04.9296536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:26:05.0635093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:26:05.1297294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:26:05.2611560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:26:05.3298524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:26:05.4618985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:26:05.5295548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:26:05.6610349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T03:26:05.7297040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:26:05.8611774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:26:05.9298090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:26:06.0612358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:26:06.1299558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:26:06.2614204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:26:06.3300123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:26:06.4614474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:26:06.5302496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:26:06.6616425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:26:06.7293189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:26:06.8617283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:26:06.9294359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T03:26:07.0619242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:26:07.1295071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:26:07.2616664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:26:07.3292936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:26:07.4613844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:26:07.5301163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:26:07.6616083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:26:07.7292398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:26:07.8617473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:26:07.9293485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:26:08.0618562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:26:08.1294476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:26:08.2620016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:26:08.3239894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:26:08.4610182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:26:08.5296533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:26:08.6611590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:26:08.7297664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:26:08.8612741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:26:08.9299503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:26:09.0613751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.39,226.35
2025-07-10T03:26:09.1300846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-10T03:26:09.2614669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.43,226.39
2025-07-10T03:26:09.3301660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:26:09.4611153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.47,226.42
2025-07-10T03:26:09.5297496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:26:09.6610631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.51,226.47
2025-07-10T03:26:09.7298833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:26:09.8613775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.56,226.51
2025-07-10T03:26:09.9300246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:26:10.0614510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.61,226.56
2025-07-10T03:26:10.1301045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-10T03:26:10.2616042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.65,226.61
2025-07-10T03:26:10.3292409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-10T03:26:10.4617007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.7,226.66
2025-07-10T03:26:10.5293271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.7,226.71
2025-07-10T03:26:10.6617796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:26:10.7294963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-10T03:26:10.8619563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:26:10.9295425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:26:11.0610822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:26:11.1296890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:26:11.2614076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:26:11.3298434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:26:11.4617764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-10T03:26:11.5294388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:26:11.6619087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-10T03:26:11.7295953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:26:11.8609767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-10T03:26:11.9296616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:26:12.0611936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-10T03:26:12.1298027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.63,226.6
2025-07-10T03:26:12.2612619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-10T03:26:12.3299413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T03:26:12.4614069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-10T03:26:12.5300394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.48,226.45
2025-07-10T03:26:12.6615065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-10T03:26:12.7301660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:26:12.8616142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-10T03:26:12.9292853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:26:13.0614452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-10T03:26:13.1299901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.29,226.26
2025-07-10T03:26:13.2615332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-10T03:26:13.3301554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:26:13.4611310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:26:13.5297033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:26:13.6610640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:26:13.7298715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:26:13.8613305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-10T03:26:13.9299936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:26:14.0611416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.32,226.27
2025-07-10T03:26:14.1295735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:26:14.2610814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.37,226.32
2025-07-10T03:26:14.3297888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:26:14.4610881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.43,226.37
2025-07-10T03:26:14.5299930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-10T03:26:14.6613418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.49,226.44
2025-07-10T03:26:14.7301302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:26:14.8614266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.54,226.49
2025-07-10T03:26:14.9245365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-10T03:26:15.0619490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.59,226.55
2025-07-10T03:26:15.1296031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-10T03:26:15.2610304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.62,226.59
2025-07-10T03:26:15.3297560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-10T03:26:15.4618609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:26:15.5294382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:26:15.6619605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:26:15.7295559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:26:15.8618842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:26:15.9296153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:26:16.0709531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:26:16.1296682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-10T03:26:16.2611382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-10T03:26:16.3299119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:26:16.4612428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:26:16.5299987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:26:16.6614151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T03:26:16.7301205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:26:16.8614620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.59,226.58
2025-07-10T03:26:16.9303122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.59,226.57
2025-07-10T03:26:17.0617072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.59,226.57
2025-07-10T03:26:17.1292434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:26:17.2616972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:26:17.3295213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:26:17.4611299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:26:17.5299747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:26:17.6613036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:26:17.7301236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:26:17.8614024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:26:17.9300848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T03:26:18.0615115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:26:18.1303156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:26:18.2615719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:26:18.3321373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:26:18.4617536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:26:18.5294715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:26:18.6619368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:26:18.7294957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.48,226.45
2025-07-10T03:26:18.8719033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T03:26:18.9297372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:26:19.0637905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:26:19.1297814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:26:19.2612354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:26:19.3300417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:26:19.4619643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:26:19.5296275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:26:19.6611335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:26:19.7296478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:26:19.8611772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-10T03:26:19.9299882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:26:20.0612700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:26:20.1299237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:26:20.2613403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:26:20.3300812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-10T03:26:20.4614469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T03:26:20.5303468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-10T03:26:20.6615658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:26:20.7293435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-10T03:26:20.8617078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.63,226.6
2025-07-10T03:26:20.9295025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-10T03:26:21.0617745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.67,226.63
2025-07-10T03:26:21.1297393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.67,226.67
2025-07-10T03:26:21.2610891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:26:21.3297990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-10T03:26:21.4610627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:26:21.5299131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:26:21.6613420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:26:21.7300216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:26:21.8614996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:26:21.9301330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:26:22.0614966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-10T03:26:22.1291681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:26:22.2617174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:26:22.3293637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:26:22.4618297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-10T03:26:22.5293983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.69,226.67
2025-07-10T03:26:22.6719194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-10T03:26:22.7296241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:26:22.8710156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-10T03:26:22.9296954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:26:23.0611801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.58,226.6
2025-07-10T03:26:23.1298582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-10T03:26:23.2613017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-10T03:26:23.3300935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:26:23.4710624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-10T03:26:23.5296216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:26:23.6710505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:26:23.7298125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-10T03:26:23.8612754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:26:23.9300228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-10T03:26:24.0613469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-10T03:26:24.1300248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:26:24.2614756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:26:24.3301269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:26:24.4616317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:26:24.5272729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:26:24.6617217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:26:24.7294229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:26:24.8618749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:26:24.9294612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:26:25.0719337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:26:25.1295957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:26:25.2710574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:26:25.3297972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:26:25.4617740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:26:25.5293520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:26:25.6619267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:26:25.7295250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:26:25.8710273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:26:25.9296971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-10T03:26:26.0611935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:26:26.1297846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-10T03:26:26.2613346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-10T03:26:26.3299203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:26:26.4612594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-10T03:26:26.5300108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:26:26.6615081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.51,226.47
2025-07-10T03:26:26.7301124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:26:26.8616489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.55,226.51
2025-07-10T03:26:26.9292932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-10T03:26:27.0617393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-10T03:26:27.1294571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-10T03:26:27.2719951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.63,226.59
2025-07-10T03:26:27.3296222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-10T03:26:27.4616267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.66,226.63
2025-07-10T03:26:27.5298084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-10T03:26:27.6711306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:26:27.7299700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-10T03:26:27.8612479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:26:27.9299936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-10T03:26:28.0615552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-10T03:26:28.1300500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:26:28.2615326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:26:28.3306114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:26:28.4616453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-10T03:26:28.5294169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:26:28.6617157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-10T03:26:28.7295290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:26:28.8619461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-10T03:26:28.9295765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:26:29.0709966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-10T03:26:29.1296665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.61,226.57
2025-07-10T03:26:29.2711155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-10T03:26:29.3299328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.54,226.5
2025-07-10T03:26:29.4618406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-10T03:26:29.5295631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.47,226.43
2025-07-10T03:26:29.6719580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-10T03:26:29.7296457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.4,226.36
2025-07-10T03:26:29.8710325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-10T03:26:29.9298201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.34,226.3
2025-07-10T03:26:30.0711189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-10T03:26:30.1298553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.29,226.26
2025-07-10T03:26:30.2612508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-10T03:26:30.3299852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.26,226.23
2025-07-10T03:26:30.4614663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:26:30.5301474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:26:30.6616000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:26:30.7293981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:26:30.8616575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.27,226.23
2025-07-10T03:26:30.9293469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:26:31.0617766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.32,226.27
2025-07-10T03:26:31.1294327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-10T03:26:31.2619032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.37,226.31
2025-07-10T03:26:31.3314761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:26:31.4615910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.43,226.37
2025-07-10T03:26:31.5302765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-10T03:26:31.6616461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.5,226.43
2025-07-10T03:26:31.7294512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:26:31.8617822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.55,226.49
2025-07-10T03:26:31.9295395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-10T03:26:32.0619116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.6,226.55
2025-07-10T03:26:32.1295822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:26:32.2709917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.63,226.59
2025-07-10T03:26:32.3297824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:26:32.4710774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:26:32.5298169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-10T03:26:32.6712237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.64,226.63
2025-07-10T03:26:32.7299986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:26:32.8613691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-10T03:26:32.9301052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.62,226.59
2025-07-10T03:26:33.0615745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-10T03:26:33.1301448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.58,226.54
2025-07-10T03:26:33.2613737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-10T03:26:33.3299964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.52,226.48
2025-07-10T03:26:33.4709907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.46,226.48
2025-07-10T03:26:33.5296339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.46,226.42
2025-07-10T03:26:33.6711170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-10T03:26:33.7297991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.39,226.35
2025-07-10T03:26:33.8613083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-10T03:26:33.9298550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.32,226.29
2025-07-10T03:26:34.0613669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-10T03:26:34.1300200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.27,226.23
2025-07-10T03:26:34.2615505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-10T03:26:34.3300944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.22,226.19
2025-07-10T03:26:34.4616494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-10T03:26:34.5292317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.18,226.15
2025-07-10T03:26:34.6617469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:26:34.7293781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:26:34.8618273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:26:34.9294967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:26:35.0719531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.17,226.14
2025-07-10T03:26:35.1296411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:26:35.2710187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.2,226.16
2025-07-10T03:26:35.3296533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-10T03:26:35.4616369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.24,226.2
2025-07-10T03:26:35.5294556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:26:35.6619182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.29,226.24
2025-07-10T03:26:35.7294816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-10T03:26:35.8709488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.35,226.3
2025-07-10T03:26:35.9296132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-10T03:26:36.0711173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.42,226.37
2025-07-10T03:26:36.1297102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-10T03:26:36.2711687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.49,226.44
2025-07-10T03:26:36.3298336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-10T03:26:36.4613167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.55,226.5
2025-07-10T03:26:36.5300480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-10T03:26:36.6614970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.6,226.56
2025-07-10T03:26:36.7301074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-10T03:26:36.8709707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.65,226.61
2025-07-10T03:26:36.9298512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-10T03:26:37.0710900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-10T03:26:37.1298503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.68,226.68
2025-07-10T03:26:37.2613718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:26:37.3299950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:26:37.4719691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:26:37.5295484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:26:37.6710208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:26:37.7297351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:26:37.8711213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-10T03:26:37.9300184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.67,226.65
2025-07-10T03:26:38.0712906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-10T03:26:38.1301821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:26:38.2613901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-10T03:26:38.3300018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:26:38.4615221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-10T03:26:38.5293311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:26:38.6616448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-10T03:26:38.7293887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.51,226.48
2025-07-10T03:26:38.8618472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.46,226.48
2025-07-10T03:26:38.9294207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:26:39.0617904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-10T03:26:39.1295426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:26:39.2711844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:26:39.3297917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:26:39.4618420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:26:39.5295642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:26:39.6709346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:26:39.7296811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:26:39.8711619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:26:39.9297825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:26:40.0711728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:26:40.1299513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:26:40.2714143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:26:40.3300215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:26:40.4615603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:26:40.5301494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:26:40.6616197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:26:40.7293273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:26:40.8617170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T03:26:40.9293570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:26:41.0618923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.41,226.37
2025-07-10T03:26:41.1294765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:26:41.2719068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.44,226.4
2025-07-10T03:26:41.3296101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:26:41.4617116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.48,226.43
2025-07-10T03:26:41.5293664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:26:41.6618122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.53,226.47
2025-07-10T03:26:41.7294010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:26:41.8619516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.58,226.52
2025-07-10T03:26:41.9297376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-10T03:26:42.0711345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.65,226.59
2025-07-10T03:26:42.1297947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-10T03:26:42.2712461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.72,226.66
2025-07-10T03:26:42.3298861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:26:42.4712855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.79,226.72
2025-07-10T03:26:42.5300850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-10T03:26:42.6711495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.85,226.79
2025-07-10T03:26:42.7297862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.85,226.85
2025-07-10T03:26:42.8712082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.9,226.85
2025-07-10T03:26:42.9298698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-10T03:26:43.0712084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.94,226.9
2025-07-10T03:26:43.1300734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-10T03:26:43.2614486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.96,226.93
2025-07-10T03:26:43.3300675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-10T03:26:43.4710632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-10T03:26:43.5298402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-10T03:26:43.6713060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.95,226.95
2025-07-10T03:26:43.7299287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.95,226.92
2025-07-10T03:26:43.8713818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-10T03:26:43.9300866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.91,226.88
2025-07-10T03:26:44.0615882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-10T03:26:44.1301551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.86,226.83
2025-07-10T03:26:44.2616534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-10T03:26:44.3302983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:26:44.4712873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-10T03:26:44.5299201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.72,226.68
2025-07-10T03:26:44.6713412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-10T03:26:44.7303355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.64,226.6
2025-07-10T03:26:44.8638931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-10T03:26:44.9301594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:26:45.0616055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-10T03:26:45.1292964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.5,226.46
2025-07-10T03:26:45.2617283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-10T03:26:45.3294138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-10T03:26:45.4712949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-10T03:26:45.5299783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:26:45.6713882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:26:45.7300807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:26:45.8616296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:26:45.9292999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:26:46.0617207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:26:46.1292323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:26:46.2619626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:26:46.3294620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:26:46.4619828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:26:46.5295851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:26:46.6709654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:26:46.7297354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:26:46.8709988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.43,226.39
2025-07-10T03:26:46.9297960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:26:47.0711963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.46,226.42
2025-07-10T03:26:47.1300411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:26:47.2712223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:26:47.3297844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:26:47.4618751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.51,226.48
2025-07-10T03:26:47.5295690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:26:47.6710161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:26:47.7296823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:26:47.8710651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:26:47.9298002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:26:48.0711771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:26:48.1299606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:26:48.2713337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:26:48.3300584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-10T03:26:48.4615211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:26:48.5301366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:26:48.6616612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:26:48.7292571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:26:48.8616765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:26:48.9293521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.59,226.58
2025-07-10T03:26:49.0709802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:26:49.1296566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-10T03:26:49.2711844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.64,226.61
2025-07-10T03:26:49.3299500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:26:49.4617519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.68,226.64
2025-07-10T03:26:49.5293732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.68,226.68
2025-07-10T03:26:49.6617880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.72,226.68
2025-07-10T03:26:49.7294745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:26:49.8619087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.76,226.72
2025-07-10T03:26:49.9296112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-10T03:26:50.0714080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:26:50.1300844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-10T03:26:50.2615750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-10T03:26:50.3298792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-10T03:26:50.4713381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:26:50.5300684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:26:50.6714235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:26:50.7301495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:26:50.8616017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:26:50.9292809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:26:51.0617885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-10T03:26:51.1293496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.82,226.8
2025-07-10T03:26:51.2682564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-10T03:26:51.3294798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:26:51.4714975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-07-10T03:26:51.5292303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:26:51.6616690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-10T03:26:51.7293095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.68,226.64
2025-07-10T03:26:51.8618336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-10T03:26:51.9296861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.62,226.58
2025-07-10T03:26:52.0711040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-10T03:26:52.1297532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T03:26:52.2711714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-10T03:26:52.3335085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:26:52.4713316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:26:52.5300454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.45,226.42
2025-07-10T03:26:52.6713928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:26:52.7321852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-10T03:26:52.8715778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:26:52.9292895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:26:53.0617575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:26:53.1293350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:26:53.2639229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:26:53.3296447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:26:53.4617045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-10T03:26:53.5294953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:26:53.6618120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.45,226.41
2025-07-10T03:26:53.7295234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:26:53.8619525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-10T03:26:53.9297059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:26:54.0710276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:26:54.1296655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:26:54.2711455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:26:54.3299716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:26:54.4713502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:26:54.5299921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:26:54.6714694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:26:54.7301921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:26:54.8714631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:26:54.9302715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:26:55.0616500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:26:55.1292702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:26:55.2618222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:26:55.3293688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:26:55.4713900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-10T03:26:55.5300390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:26:55.6714132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:26:55.7301704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:26:55.8715214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:26:55.9292923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:26:56.0617783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-10T03:26:56.1293873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:26:56.2617764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:26:56.3296036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:26:56.4618815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:26:56.5296279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:26:56.6709142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:26:56.7297888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:26:56.8710956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:26:56.9300080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:26:57.0712886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:26:57.1300260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:26:57.2713436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:26:57.3301870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:26:57.4711156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:26:57.5299221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:26:57.6712198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:26:57.7299937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:26:57.8618509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:26:57.9295709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:26:58.0620061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:26:58.1296114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:26:58.2709833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:26:58.3297746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:26:58.4712451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:26:58.5299449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:26:58.6712372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:26:58.7300218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:26:58.8713609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:26:58.9300946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:26:59.0714561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:26:59.1302174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:26:59.2716345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:26:59.3294387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:26:59.4617737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:26:59.5299986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:26:59.6713065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:26:59.7300256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:26:59.8713678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-10T03:26:59.9302801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:27:00.0715495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:27:00.1293433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:27:00.2617315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-10T03:27:00.3294377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:27:00.4618124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:27:00.5296218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:27:00.6619357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.34,226.35
2025-07-10T03:27:00.7298007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:27:00.8617981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-10T03:27:00.9295470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T03:27:01.0719583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-10T03:27:01.1296685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-10T03:27:01.2617586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-10T03:27:01.3292711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:27:01.4716663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-10T03:27:01.5293743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:27:01.6618617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-10T03:27:01.7294998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-10T03:27:01.8712821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-10T03:27:01.9299813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.07,226.04
2025-07-10T03:27:02.0713975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-10T03:27:02.1300010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:27:02.2714390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-10T03:27:02.3301163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:27:02.4717213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-10T03:27:02.5292454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.93,225.91
2025-07-10T03:27:02.6617840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-10T03:27:02.7294168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.9,225.87
2025-07-10T03:27:02.8618742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-10T03:27:02.9295116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.86,225.83
2025-07-10T03:27:03.0711076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:27:03.1298652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.83,225.8
2025-07-10T03:27:03.2713549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-10T03:27:03.3301720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:27:03.4712851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-10T03:27:03.5299384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.77,225.74
2025-07-10T03:27:03.6713712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.75,225.74
2025-07-10T03:27:03.7300988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.75,225.72
2025-07-10T03:27:03.8619357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.73,225.72
2025-07-10T03:27:03.9296777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.73,225.71
2025-07-10T03:27:04.0710002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.73,225.71
2025-07-10T03:27:04.1297128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.73,225.71
2025-07-10T03:27:04.2711715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.74,225.71
2025-07-10T03:27:04.3298057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-10T03:27:04.4711948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.77,225.73
2025-07-10T03:27:04.5299608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:27:04.6713981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.8,225.75
2025-07-10T03:27:04.7301154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.8,225.79
2025-07-10T03:27:04.8714886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.83,225.79
2025-07-10T03:27:04.9302134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:27:05.0715837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.86,225.82
2025-07-10T03:27:05.1293309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:27:05.2718274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.9,225.86
2025-07-10T03:27:05.3294234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:27:05.4618726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.93,225.89
2025-07-10T03:27:05.5301020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-10T03:27:05.6716703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.96,225.92
2025-07-10T03:27:05.7294159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-10T03:27:05.8618604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:27:05.9295879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-10T03:27:06.0719332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226,225.97
2025-07-10T03:27:06.1296311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:27:06.2710348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:27:06.3297940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-10T03:27:06.4711683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:27:06.5300634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:27:06.6712937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:27:06.7300315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:27:06.8715665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-10T03:27:06.9301390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:27:07.0715436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:27:07.1292564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:27:07.2716383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-10T03:27:07.3294211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:27:07.4713642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:27:07.5300958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.99,225.97
2025-07-10T03:27:07.6713832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-10T03:27:07.7300994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.98,225.96
2025-07-10T03:27:07.8714894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-10T03:27:07.9301089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:27:08.0715577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:27:08.1292647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:27:08.2716482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-10T03:27:08.3293431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-10T03:27:08.4717253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:27:08.5295384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:27:08.6711569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:27:08.7298783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:27:08.8712644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:27:08.9300452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.98,225.96
2025-07-10T03:27:09.0713820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.99,225.96
2025-07-10T03:27:09.1300823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.99,225.97
2025-07-10T03:27:09.2714154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226,225.97
2025-07-10T03:27:09.3302986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:27:09.4715909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:27:09.5293032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:27:09.6712503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:27:09.7299691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-10T03:27:09.8713059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:27:09.9301412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:27:10.0713893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-10T03:27:10.1300853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:27:10.2715488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:27:10.3290740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:27:10.4716634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:27:10.5293141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.99,225.97
2025-07-10T03:27:10.6717676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:27:10.7329775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:27:10.8619742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:27:10.9295236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:27:11.0709240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-10T03:27:11.1296338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.92,225.9
2025-07-10T03:27:11.2711104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-10T03:27:11.3297502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.89,225.87
2025-07-10T03:27:11.4719730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-10T03:27:11.5296249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.86,225.84
2025-07-10T03:27:11.6711241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-10T03:27:11.7297214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.83,225.8
2025-07-10T03:27:11.8711593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-10T03:27:11.9298522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:27:12.0712574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-10T03:27:12.1299870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.76,225.74
2025-07-10T03:27:12.2714198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-10T03:27:12.3300627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.73,225.71
2025-07-10T03:27:12.4715142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-10T03:27:12.5291568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.7,225.68
2025-07-10T03:27:12.6716927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.68,225.68
2025-07-10T03:27:12.7293298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.68,225.67
2025-07-10T03:27:12.8717358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-10T03:27:12.9297649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.67,225.65
2025-07-10T03:27:13.0711559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.66,225.65
2025-07-10T03:27:13.1298618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.66,225.64
2025-07-10T03:27:13.2712911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.65,225.64
2025-07-10T03:27:13.3299263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.65,225.64
2025-07-10T03:27:13.4719288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.64,225.64
2025-07-10T03:27:13.5296605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-10T03:27:13.6711044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-10T03:27:13.7298039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-10T03:27:13.8713433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-10T03:27:13.9298615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-10T03:27:14.0714089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-10T03:27:14.1299839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-10T03:27:14.2716028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-10T03:27:14.3300771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-10T03:27:14.4715645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-10T03:27:14.5293435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-10T03:27:14.6717857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-10T03:27:14.7293455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-10T03:27:14.8718993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-10T03:27:14.9295127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-10T03:27:15.0719174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-10T03:27:15.1296302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-10T03:27:15.2709287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.62,225.6
2025-07-10T03:27:15.3251450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.62,225.6
2025-07-10T03:27:15.4716342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.62,225.6
2025-07-10T03:27:15.5293202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-10T03:27:15.6718013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:27:15.7294622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-10T03:27:15.8720287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.64,225.62
2025-07-10T03:27:15.9350252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-10T03:27:16.0712617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.65,225.63
2025-07-10T03:27:16.1299904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.65,225.64
2025-07-10T03:27:16.2713564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.66,225.64
2025-07-10T03:27:16.3300864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.66,225.65
2025-07-10T03:27:16.4713553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.67,225.65
2025-07-10T03:27:16.5301075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-10T03:27:16.6716043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.68,225.66
2025-07-10T03:27:16.7294468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.68,225.66
2025-07-10T03:27:16.8716424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.68,225.66
2025-07-10T03:27:16.9294918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.68,225.66
2025-07-10T03:27:17.0717492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.68,225.66
2025-07-10T03:27:17.1294852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.68,225.66
2025-07-10T03:27:17.2719497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-10T03:27:17.3296134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.67,225.65
2025-07-10T03:27:17.4709878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.66,225.65
2025-07-10T03:27:17.5296663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.66,225.64
2025-07-10T03:27:17.6709514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.65,225.64
2025-07-10T03:27:17.7298616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.65,225.63
2025-07-10T03:27:17.8713066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-10T03:27:17.9302585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.64,225.62
2025-07-10T03:27:18.0714545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-10T03:27:18.1303464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:27:18.2716742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:27:18.3298908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:27:18.4712869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:27:18.5300598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:27:18.6714241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.64,225.61
2025-07-10T03:27:18.7301252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-10T03:27:18.8714981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.66,225.63
2025-07-10T03:27:18.9292446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.66,225.65
2025-07-10T03:27:19.0716515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.68,225.65
2025-07-10T03:27:19.1292357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.68,225.67
2025-07-10T03:27:19.2717629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.71,225.67
2025-07-10T03:27:19.3293897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.71,225.71
2025-07-10T03:27:19.4720191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.75,225.71
2025-07-10T03:27:19.5293257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.75,225.75
2025-07-10T03:27:19.6717892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.78,225.75
2025-07-10T03:27:19.7295902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.78,225.78
2025-07-10T03:27:19.8718812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.82,225.78
2025-07-10T03:27:19.9296027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:27:20.0709311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.85,225.82
2025-07-10T03:27:20.1297207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-10T03:27:20.2712991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.88,225.86
2025-07-10T03:27:20.3299305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:27:20.4713912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-10T03:27:20.5301231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:27:20.6715090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:27:20.7292149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-10T03:27:20.8717311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-10T03:27:20.9293987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:27:21.0718532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-10T03:27:21.1294343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-10T03:27:21.2710912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-10T03:27:21.3296977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-10T03:27:21.4711348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-10T03:27:21.5293156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:27:21.6717811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-10T03:27:21.7296352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.81,225.79
2025-07-10T03:27:21.8719559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-10T03:27:21.9299050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.78,225.76
2025-07-10T03:27:22.0732405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-10T03:27:22.1301101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.75,225.73
2025-07-10T03:27:22.2714043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-10T03:27:22.3301944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-07-10T03:27:22.4716254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-10T03:27:22.5293000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.7,225.68
2025-07-10T03:27:22.6717412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.67,225.68
2025-07-10T03:27:22.7294245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.67,225.65
2025-07-10T03:27:22.8717713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.65,225.65
2025-07-10T03:27:22.9295929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.65,225.63
2025-07-10T03:27:23.0718937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-10T03:27:23.1296419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.63,225.6
2025-07-10T03:27:23.2711240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.6,225.6
2025-07-10T03:27:23.3297360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.6,225.58
2025-07-10T03:27:23.4711260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-10T03:27:23.5294494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.58,225.56
2025-07-10T03:27:23.6717157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.57,225.56
2025-07-10T03:27:23.7295402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.57,225.54
2025-07-10T03:27:23.8719038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.55,225.54
2025-07-10T03:27:23.9296526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.55,225.53
2025-07-10T03:27:24.0710621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.54,225.53
2025-07-10T03:27:24.1296434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.54,225.52
2025-07-10T03:27:24.2711044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.54,225.52
2025-07-10T03:27:24.3298148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.54,225.52
2025-07-10T03:27:24.4712141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.55,225.52
2025-07-10T03:27:24.5299991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.55,225.53
2025-07-10T03:27:24.6713720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.56,225.53
2025-07-10T03:27:24.7300848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.56,225.54
2025-07-10T03:27:24.8714730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.58,225.54
2025-07-10T03:27:24.9302090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.58,225.56
2025-07-10T03:27:25.0715649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.6,225.56
2025-07-10T03:27:25.1293426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.6,225.58
2025-07-10T03:27:25.2716648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.62,225.58
2025-07-10T03:27:25.3294515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-10T03:27:25.4717976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.64,225.61
2025-07-10T03:27:25.5301066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-10T03:27:25.6713859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.67,225.63
2025-07-10T03:27:25.7292688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.67,225.65
2025-07-10T03:27:25.8716543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.68,225.65
2025-07-10T03:27:25.9293874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.68,225.67
2025-07-10T03:27:26.0718922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.7,225.67
2025-07-10T03:27:26.1294395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.7,225.69
2025-07-10T03:27:26.2718423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.71,225.69
2025-07-10T03:27:26.3297057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.71,225.7
2025-07-10T03:27:26.4709773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.72,225.7
2025-07-10T03:27:26.5297499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-07-10T03:27:26.6711237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.73,225.71
2025-07-10T03:27:26.7298324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.73,225.72
2025-07-10T03:27:26.8711816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.73,225.72
2025-07-10T03:27:26.9298993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.73,225.72
2025-07-10T03:27:27.0719364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.74,225.72
2025-07-10T03:27:27.1295896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-10T03:27:27.2710596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-10T03:27:27.3296419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-10T03:27:27.4711302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-10T03:27:27.5298706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-10T03:27:27.6711778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.75,225.73
2025-07-10T03:27:27.7299449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.75,225.73
2025-07-10T03:27:27.8709273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-10T03:27:27.9296814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-10T03:27:28.0710537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-10T03:27:28.1298506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-10T03:27:28.2714549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.73,225.73
2025-07-10T03:27:28.3301094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.73,225.72
2025-07-10T03:27:28.4716629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-10T03:27:28.5292870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.72,225.7
2025-07-10T03:27:28.6716950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-10T03:27:28.7293546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.7,225.69
2025-07-10T03:27:28.8718542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-10T03:27:28.9294662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.68,225.67
2025-07-10T03:27:29.0719379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-10T03:27:29.1296599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.66,225.65
2025-07-10T03:27:29.2679374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.65,225.65
2025-07-10T03:27:29.3297104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.65,225.63
2025-07-10T03:27:29.4712197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-10T03:27:29.5295014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-10T03:27:29.6720286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-10T03:27:29.7296679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:27:29.8710463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:27:29.9297643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-10T03:27:30.0711310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-10T03:27:30.1298925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-10T03:27:30.2712813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.65,225.63
2025-07-10T03:27:30.3299573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.65,225.64
2025-07-10T03:27:30.4714647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.67,225.64
2025-07-10T03:27:30.5301168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-10T03:27:30.6715716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.7,225.67
2025-07-10T03:27:30.7292579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-10T03:27:30.8716132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.74,225.7
2025-07-10T03:27:30.9293578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.74,225.74
2025-07-10T03:27:31.0717407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.79,225.74
2025-07-10T03:27:31.1294664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:27:31.2711869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.84,225.79
2025-07-10T03:27:31.3298581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.84,225.84
2025-07-10T03:27:31.4713530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.88,225.84
2025-07-10T03:27:31.5295183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-10T03:27:31.6719391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.93,225.89
2025-07-10T03:27:31.7295924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:27:31.8710146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.96,225.93
2025-07-10T03:27:31.9297330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-10T03:27:32.0712038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:27:32.1297983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-10T03:27:32.2717195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-10T03:27:32.3292687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-10T03:27:32.4717583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-10T03:27:32.5295459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.98,225.96
2025-07-10T03:27:32.6718231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:27:32.7297404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-10T03:27:32.8709109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-10T03:27:32.9296827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.93,225.91
2025-07-10T03:27:33.0711148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-10T03:27:33.1316740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.9,225.87
2025-07-10T03:27:33.2711978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-10T03:27:33.3299557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.87,225.84
2025-07-10T03:27:33.4635526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.84,225.84
2025-07-10T03:27:33.5299339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.84,225.82
2025-07-10T03:27:33.6711969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:27:33.7300306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.82,225.8
2025-07-10T03:27:33.8717249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.82,225.8
2025-07-10T03:27:33.9295211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.82,225.8
2025-07-10T03:27:34.0719150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.83,225.8
2025-07-10T03:27:34.1296229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.83,225.81
2025-07-10T03:27:34.2710420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.85,225.81
2025-07-10T03:27:34.3298575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-10T03:27:34.4710982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.88,225.84
2025-07-10T03:27:34.5298415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-10T03:27:34.6712519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.91,225.87
2025-07-10T03:27:34.7299829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:27:34.8713145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.95,225.91
2025-07-10T03:27:34.9300838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:27:35.0715036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226,225.95
2025-07-10T03:27:35.1301503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:27:35.2715651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.04,225.99
2025-07-10T03:27:35.3294105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-10T03:27:35.4717730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.07,226.03
2025-07-10T03:27:35.5299576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:27:35.6713757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.09,226.06
2025-07-10T03:27:35.7302158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-10T03:27:35.8714870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:27:35.9303453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:27:36.0715473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-10T03:27:36.1293537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-10T03:27:36.2717005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-10T03:27:36.3295046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.06,226.04
2025-07-10T03:27:36.4718700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-10T03:27:36.5294580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:27:36.6709083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-10T03:27:36.7298116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-10T03:27:36.8710609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-10T03:27:36.9302906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.91,225.88
2025-07-10T03:27:37.0715550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-10T03:27:37.1294403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.85,225.82
2025-07-10T03:27:37.2709675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-10T03:27:37.3296573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.8,225.77
2025-07-10T03:27:37.4710852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-10T03:27:37.5292637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.75,225.72
2025-07-10T03:27:37.6717966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-10T03:27:37.7293615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.71,225.69
2025-07-10T03:27:37.8719144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-10T03:27:37.9295545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.68,225.67
2025-07-10T03:27:38.0709518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-10T03:27:38.1296735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-10T03:27:38.2710816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-10T03:27:38.3298454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-10T03:27:38.4712561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.68,225.66
2025-07-10T03:27:38.5299584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.68,225.67
2025-07-10T03:27:38.6713357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.7,225.67
2025-07-10T03:27:38.7300040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.7,225.69
2025-07-10T03:27:38.8714346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.72,225.69
2025-07-10T03:27:38.9302621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-10T03:27:39.0715146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.75,225.72
2025-07-10T03:27:39.1293001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.75,225.75
2025-07-10T03:27:39.2717056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.78,225.75
2025-07-10T03:27:39.3293465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.78,225.78
2025-07-10T03:27:39.4718141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.82,225.78
2025-07-10T03:27:39.5299952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:27:39.6715021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.86,225.82
2025-07-10T03:27:39.7301332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:27:39.8715565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.91,225.86
2025-07-10T03:27:39.9295867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:27:40.0709520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.96,225.91
2025-07-10T03:27:40.1296844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:27:40.2670287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.01,225.96
2025-07-10T03:27:40.3298666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-10T03:27:40.4712134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.07,226.02
2025-07-10T03:27:40.5298897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-10T03:27:40.6713294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.12,226.07
2025-07-10T03:27:40.7300572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-10T03:27:40.8714347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.17,226.12
2025-07-10T03:27:40.9300473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-10T03:27:41.0714229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.21,226.17
2025-07-10T03:27:41.1301970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:27:41.2715652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:27:41.3292380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:27:41.4716728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.26,226.23
2025-07-10T03:27:41.5298483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:27:41.6713799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:27:41.7299596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:27:41.8714073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-10T03:27:41.9300320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-10T03:27:42.0715383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:27:42.1291692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:27:42.2716592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:27:42.3292677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:27:42.4718356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:27:42.5299870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:27:42.6718974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:27:42.7295673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-10T03:27:42.8709814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:27:42.9296094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:27:43.0717026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:27:43.1292332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:27:43.2718047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:27:43.3293643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:27:43.4718052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:27:43.5300620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:27:43.6716389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:27:43.7291416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:27:43.8716031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:27:43.9293092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:27:44.0717076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:27:44.1294204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:27:44.2718695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:27:44.3295817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-10T03:27:44.4709722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:27:44.5296896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:27:44.6711319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:27:44.7297445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-10T03:27:44.8712632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.29,226.26
2025-07-10T03:27:44.9299630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-10T03:27:45.0714259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.32,226.29
2025-07-10T03:27:45.1300490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:27:45.2710205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.35,226.32
2025-07-10T03:27:45.3296672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-10T03:27:45.4711289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T03:27:45.5292911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:27:45.6716860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:27:45.7293854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-10T03:27:45.8718893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:27:45.9295506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-10T03:27:46.0719521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:27:46.1295760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:27:46.2710547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:27:46.3296776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:27:46.4711767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:27:46.5368934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:27:46.6713311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:27:46.7299414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:27:46.8713861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:27:46.9300985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:27:47.0714649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:27:47.1292204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:27:47.2716157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:27:47.3292610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:27:47.4718156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-10T03:27:47.5299062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:27:47.6712865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-10T03:27:47.7300167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:27:47.8714284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:27:47.9301827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:27:48.0716462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:27:48.1292502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:27:48.2716871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-10T03:27:48.3294262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:27:48.4718941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:27:48.5295864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:27:48.6718536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:27:48.7296539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:27:48.8710352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:27:48.9297344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:27:49.0712809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:27:49.1298025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:27:49.2712937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:27:49.3299230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:27:49.4714201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:27:49.5295018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:27:49.6710969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:27:49.7297006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:27:49.8710581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:27:49.9298151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:27:50.0712595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-10T03:27:50.1299705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:27:50.2713550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:27:50.3300066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:27:50.4714807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:27:50.5301735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:27:50.6715836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:27:50.7292940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:27:50.8717329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:27:50.9293841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:27:51.0718280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:27:51.1295388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:27:51.2718938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:27:51.3296268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.45,226.42
2025-07-10T03:27:51.4710595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:27:51.5292777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:27:51.6717132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:27:51.7293797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-10T03:27:51.8719086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:27:51.9295468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:27:52.0709401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:27:52.1295207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:27:52.2709066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:27:52.3296728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:27:52.4710531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:27:52.5297940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.35,226.32
2025-07-10T03:27:52.6711704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:27:52.7299054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:27:52.8715077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:27:52.9300905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:27:53.0715737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:27:53.1291953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:27:53.2715856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:27:53.3293513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:27:53.4718434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:27:53.5298907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:27:53.6713013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T03:27:53.7300095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:27:53.8715115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:27:53.9300354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-10T03:27:54.0712373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:27:54.1298912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:27:54.2714400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.35,226.32
2025-07-10T03:27:54.3351056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:27:54.4714899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:27:54.5292058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:27:54.6716571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:27:54.7297207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:27:54.8711510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:27:54.9298135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:27:55.0718942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:27:55.1295441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:27:55.2708874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:27:55.3296142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:27:55.4710521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:27:55.5294057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:27:55.6718546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:27:55.7294726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:27:55.8709338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:27:55.9295927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:27:56.0710455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:27:56.1297499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:27:56.2711371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:27:56.3298821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:27:56.4713276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:27:56.5300060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:27:56.6715153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:27:56.7301572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:27:56.8715557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:27:56.9292274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:27:57.0717861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-10T03:27:57.1292669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:27:57.2718543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:27:57.3294774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:27:57.4719780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:27:57.5292549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:27:57.6716110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:27:57.7293657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-10T03:27:57.8717250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-10T03:27:57.9294584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:27:58.0719520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:27:58.1295868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:27:58.2709814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:27:58.3296538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-10T03:27:58.4711055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-10T03:27:58.5297914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:27:58.6712237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T03:27:58.7299280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:27:58.8713377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-10T03:27:58.9300029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:27:59.0713680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:27:59.1301139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:27:59.2716461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:27:59.3292022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:27:59.4635683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:27:59.5299223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:27:59.6713911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.17,226.14
2025-07-10T03:27:59.7300580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:27:59.8714794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.2,226.16
2025-07-10T03:27:59.9302198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:28:00.0716670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.24,226.19
2025-07-10T03:28:00.1292452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:28:00.2716910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.27,226.23
2025-07-10T03:28:00.3294485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:28:00.4718436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.31,226.27
2025-07-10T03:28:00.5294986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:28:00.6719476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.35,226.31
2025-07-10T03:28:00.7296427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:28:00.8710713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.38,226.35
2025-07-10T03:28:00.9296909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:28:01.0711804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:28:01.1298665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:28:01.2713135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:28:01.3299879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:28:01.4714159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:28:01.5295993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:28:01.6710336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-10T03:28:01.7297451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:28:01.8710461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:28:01.9297657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:28:02.0711727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:28:02.1298498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:28:02.2712666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-10T03:28:02.3326179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:28:02.4714149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-10T03:28:02.5300921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:28:02.6715617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-10T03:28:02.7292050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.29,226.26
2025-07-10T03:28:02.8716389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-10T03:28:02.9293060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:28:03.0718204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-10T03:28:03.1294756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:28:03.2719509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-10T03:28:03.3295787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:28:03.4710073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T03:28:03.5301351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:28:03.6715692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:28:03.7292702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:28:03.8638785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.2,226.17
2025-07-10T03:28:03.9293578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:28:04.0716823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.22,226.19
2025-07-10T03:28:04.1293999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-10T03:28:04.2718003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.26,226.22
2025-07-10T03:28:04.3296243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-10T03:28:04.4719775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.3,226.26
2025-07-10T03:28:04.5298068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:28:04.6713366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.35,226.3
2025-07-10T03:28:04.7300972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:28:04.8714727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.4,226.35
2025-07-10T03:28:04.9303216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:28:05.0715488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.45,226.4
2025-07-10T03:28:05.1293219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-10T03:28:05.2717233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.49,226.45
2025-07-10T03:28:05.3294197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:28:05.4717770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:28:05.5302597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-10T03:28:05.6715445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T03:28:05.7292607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:28:05.8716157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:28:05.9294026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:28:06.0717801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:28:06.1295972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:28:06.2718935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-10T03:28:06.3297671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:28:06.4710716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-10T03:28:06.5297278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:28:06.6711990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-10T03:28:06.7299201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:28:06.8712833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-10T03:28:06.9299615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:28:07.0713482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-10T03:28:07.1300069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-10T03:28:07.2714632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-10T03:28:07.3301923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:28:07.4715963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-10T03:28:07.5299689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:28:07.6712556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:28:07.7300423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:28:07.8713624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:28:07.9301903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:28:08.0714922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:28:08.1292435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:28:08.2716325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:28:08.3293779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:28:08.4717556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:28:08.5295700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:28:08.6718157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:28:08.7296169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:28:08.8716134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:28:08.9294424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:28:09.0717111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.32,226.29
2025-07-10T03:28:09.1296248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:28:09.2719608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:28:09.3296226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:28:09.4709353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:28:09.5294584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:28:09.6716687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.4,226.36
2025-07-10T03:28:09.7295253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:28:09.8717806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.45,226.4
2025-07-10T03:28:09.9296425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-10T03:28:10.0719089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.51,226.45
2025-07-10T03:28:10.1297646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:28:10.2710955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.57,226.51
2025-07-10T03:28:10.3299114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-10T03:28:10.4713250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.63,226.57
2025-07-10T03:28:10.5300376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-10T03:28:10.6712482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.68,226.63
2025-07-10T03:28:10.7300865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-10T03:28:10.8714634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:28:10.9301203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-10T03:28:11.0714991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-10T03:28:11.1293968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-10T03:28:11.2714421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:28:11.3301202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:28:11.4716122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:28:11.5297805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:28:11.6712558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-10T03:28:11.7298490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:28:11.8713265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:28:11.9300369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:28:12.0714426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-10T03:28:12.1301638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-10T03:28:12.2715407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-10T03:28:12.3292931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:28:12.4717803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:28:12.5293944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:28:12.6718065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.7,226.71
2025-07-10T03:28:12.7295215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:28:12.8719734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:28:12.9295852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:28:13.0710557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:28:13.1297401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:28:13.2711797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:28:13.3298820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:28:13.4712406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:28:13.5294468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:28:13.6719204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:28:13.7296740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:28:13.8709810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:28:13.9296541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-10T03:28:14.0710999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-10T03:28:14.1297767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:28:14.2712106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:28:14.3297192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:28:14.4712903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:28:14.5299748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:28:14.6714083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:28:14.7301181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:28:14.8714816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:28:14.9301153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:28:15.0715135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-10T03:28:15.1291371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:28:15.2713518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.7,226.71
2025-07-10T03:28:15.3300612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:28:15.4713951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-10T03:28:15.5296045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:28:15.6710650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-10T03:28:15.7297775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.6,226.56
2025-07-10T03:28:15.8712537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-10T03:28:15.9292735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:28:16.0716220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-10T03:28:16.1293655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:28:16.2717594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-10T03:28:16.3294375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.45,226.42
2025-07-10T03:28:16.4719037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:28:16.5295907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:28:16.6710424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:28:16.7297313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:28:16.8712059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-10T03:28:16.9297884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:28:17.0724307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.45,226.41
2025-07-10T03:28:17.1295990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-10T03:28:17.2710439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.5,226.45
2025-07-10T03:28:17.3298110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:28:17.4712421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.56,226.5
2025-07-10T03:28:17.5293630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-10T03:28:17.6717857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.63,226.57
2025-07-10T03:28:17.7296279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-10T03:28:17.8718893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.71,226.64
2025-07-10T03:28:17.9296292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-10T03:28:18.0710381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.78,226.72
2025-07-10T03:28:18.1297596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-10T03:28:18.2712401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.84,226.79
2025-07-10T03:28:18.3298386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-10T03:28:18.4713469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.9,226.85
2025-07-10T03:28:18.5299908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-10T03:28:18.6713895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.94,226.9
2025-07-10T03:28:18.7301309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-10T03:28:18.8715283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.96,226.94
2025-07-10T03:28:18.9292436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-10T03:28:19.0715916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-10T03:28:19.1293103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-10T03:28:19.2717543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.95,226.95
2025-07-10T03:28:19.3294688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.95,226.93
2025-07-10T03:28:19.4690771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-10T03:28:19.5300301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.92,226.9
2025-07-10T03:28:19.6714329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-10T03:28:19.7301393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:28:19.8715412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-10T03:28:19.9293537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:28:20.0717759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-10T03:28:20.1293756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:28:20.2717692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-07-10T03:28:20.3294525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:28:20.4718396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-10T03:28:20.5296515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-10T03:28:20.6710362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-10T03:28:20.7296757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.63,226.6
2025-07-10T03:28:20.8711572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-10T03:28:20.9298613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:28:21.0713365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:28:21.1299910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:28:21.2714208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:28:21.3300802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:28:21.4715221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:28:21.5297182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:28:21.6711570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:28:21.7297301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:28:21.8711931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:28:21.9299667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:28:22.0714080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.59,226.55
2025-07-10T03:28:22.1300605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-10T03:28:22.2715098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.64,226.59
2025-07-10T03:28:22.3302811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:28:22.4716282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.69,226.64
2025-07-10T03:28:22.5293199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:28:22.6717608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.75,226.69
2025-07-10T03:28:22.7293828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:28:22.8718606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.8,226.75
2025-07-10T03:28:22.9295690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-10T03:28:23.0709651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.86,226.81
2025-07-10T03:28:23.1296158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-10T03:28:23.2711326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.92,226.87
2025-07-10T03:28:23.3297024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.92,226.92
2025-07-10T03:28:23.4712008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.97,226.92
2025-07-10T03:28:23.5293305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-10T03:28:23.6717542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.01,226.97
2025-07-10T03:28:23.7295095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.01,227.01
2025-07-10T03:28:23.8719270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.04,227.01
2025-07-10T03:28:23.9296534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.04,227.04
2025-07-10T03:28:24.0709827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.07,227.04
2025-07-10T03:28:24.1297428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-10T03:28:24.2749865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.09,227.06
2025-07-10T03:28:24.3298047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.09,227.08
2025-07-10T03:28:24.4712750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.1,227.08
2025-07-10T03:28:24.5299238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.1,227.09
2025-07-10T03:28:24.6714461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.11,227.09
2025-07-10T03:28:24.7300724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.11,227.1
2025-07-10T03:28:24.8714964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.1,227.1
2025-07-10T03:28:24.9301788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.1,227.09
2025-07-10T03:28:25.0717882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.09,227.09
2025-07-10T03:28:25.1294617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.09,227.07
2025-07-10T03:28:25.2718885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-07-10T03:28:25.3296708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.07,227.05
2025-07-10T03:28:25.4710785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-10T03:28:25.5293451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-10T03:28:25.6719082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-10T03:28:25.7295850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227,226.98
2025-07-10T03:28:25.8720169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-10T03:28:25.9296323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.96,226.94
2025-07-10T03:28:26.0711072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-10T03:28:26.1297321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.92,226.9
2025-07-10T03:28:26.2711848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-10T03:28:26.3300196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:28:26.4714510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-10T03:28:26.5301160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:28:26.6715667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-10T03:28:26.7293095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.82,226.8
2025-07-10T03:28:26.8717370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:28:26.9298152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.8,226.78
2025-07-10T03:28:27.0714158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:28:27.1301169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:28:27.2715918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:28:27.3292182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:28:27.4716618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:28:27.5294205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:28:27.6719615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:28:27.7295543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:28:27.8709698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:28:27.9296821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:28:28.0710809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:28:28.1296908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:28:28.2711663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:28:28.3298412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:28:28.4712870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:28:28.5300078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:28:28.6714500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:28:28.7301560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:28:28.8716054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.8,226.78
2025-07-10T03:28:28.9292198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.8,226.79
2025-07-10T03:28:29.0637842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.81,226.79
2025-07-10T03:28:29.1297395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:28:29.2719956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:28:29.3297516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:28:29.4709584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.86,226.82
2025-07-10T03:28:29.5293070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:28:29.6717177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.89,226.85
2025-07-10T03:28:29.7294912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-10T03:28:29.8717292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.93,226.88
2025-07-10T03:28:29.9295754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-10T03:28:30.0719351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.97,226.92
2025-07-10T03:28:30.1295952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-10T03:28:30.2710425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.02,226.97
2025-07-10T03:28:30.3299547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-10T03:28:30.4711273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.07,227.02
2025-07-10T03:28:30.5298594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-07-10T03:28:30.6712024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.11,227.07
2025-07-10T03:28:30.7300572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-10T03:28:30.8713952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.15,227.11
2025-07-10T03:28:30.9302937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.15,227.13
2025-07-10T03:28:31.0715110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.16,227.13
2025-07-10T03:28:31.1293893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.16,227.15
2025-07-10T03:28:31.2716139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.17,227.15
2025-07-10T03:28:31.3301039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.17,227.15
2025-07-10T03:28:31.4717105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.16,227.15
2025-07-10T03:28:31.5302202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.16,227.14
2025-07-10T03:28:31.6638504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-07-10T03:28:31.7302794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.14,227.11
2025-07-10T03:28:31.8716549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-10T03:28:31.9294191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.11,227.08
2025-07-10T03:28:32.0717037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.06,227.08
2025-07-10T03:28:32.1294536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.06,227.03
2025-07-10T03:28:32.2718224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-10T03:28:32.3295594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.02,226.99
2025-07-10T03:28:32.4719082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-10T03:28:32.5296671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.98,226.95
2025-07-10T03:28:32.6710197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-10T03:28:32.7297865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:28:32.8712077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.92,226.91
2025-07-10T03:28:32.9300225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.92,226.89
2025-07-10T03:28:33.0717896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:28:33.1294968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:28:33.2710818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-10T03:28:33.3299176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-10T03:28:33.4712277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.92,226.89
2025-07-10T03:28:33.5296532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.92,226.91
2025-07-10T03:28:33.6719147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.95,226.91
2025-07-10T03:28:33.7297325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-10T03:28:33.8709787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.99,226.94
2025-07-10T03:28:33.9297242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-10T03:28:34.0710609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.03,226.99
2025-07-10T03:28:34.1297549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.03,227.03
2025-07-10T03:28:34.2712295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.08,227.03
2025-07-10T03:28:34.3300072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-10T03:28:34.4713370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.13,227.08
2025-07-10T03:28:34.5301970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.13,227.13
2025-07-10T03:28:34.6714290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.17,227.13
2025-07-10T03:28:34.7306460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-07-10T03:28:34.8715529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.21,227.18
2025-07-10T03:28:34.9291956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.21,227.21
2025-07-10T03:28:35.0717875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.24,227.21
2025-07-10T03:28:35.1294118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.24,227.24
2025-07-10T03:28:35.2718247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.26,227.24
2025-07-10T03:28:35.3296413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-10T03:28:35.4719088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-10T03:28:35.5292814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-10T03:28:35.6715810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.25,227.25
2025-07-10T03:28:35.7294127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.25,227.23
2025-07-10T03:28:35.8717120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-10T03:28:35.9295889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.22,227.19
2025-07-10T03:28:36.0718660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-10T03:28:36.1295895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.18,227.15
2025-07-10T03:28:36.2710142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-10T03:28:36.3297878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.13,227.09
2025-07-10T03:28:36.4710632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-10T03:28:36.5299083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.07,227.04
2025-07-10T03:28:36.6711932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.02,227.04
2025-07-10T03:28:36.7300347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.02,226.98
2025-07-10T03:28:36.8713347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-10T03:28:36.9301532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.97,226.94
2025-07-10T03:28:37.0714790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-10T03:28:37.1301932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.93,226.9
2025-07-10T03:28:37.2715101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-10T03:28:37.3293146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:28:37.4717409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-10T03:28:37.5323541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.89,226.86
2025-07-10T03:28:37.6709424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:28:37.7297989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:28:37.8710395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:28:37.9302526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:28:38.0715569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:28:38.1293313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:28:38.2715702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.89,226.86
2025-07-10T03:28:38.3293100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-10T03:28:38.4717654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:28:38.5295761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:28:38.6717460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-10T03:28:38.7295049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T03:28:38.8718796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.93,226.9
2025-07-10T03:28:38.9296674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.93,226.91
2025-07-10T03:28:39.0709595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:28:39.1297642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.94,226.92
2025-07-10T03:28:39.2668444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.94,226.92
2025-07-10T03:28:39.3299324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-10T03:28:39.4711946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.95,226.93
2025-07-10T03:28:39.5296504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-10T03:28:39.6719201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.96,226.94
2025-07-10T03:28:39.7300839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-10T03:28:39.8712948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:28:39.9294639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:28:40.0717260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:28:40.1296398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:28:40.2718802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:28:40.3295041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:28:40.4709711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-10T03:28:40.5297037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.96,226.94
2025-07-10T03:28:40.6711291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-10T03:28:40.7299184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.95,226.93
2025-07-10T03:28:40.8717522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-10T03:28:40.9294256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-10T03:28:41.0719483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.92,226.92
2025-07-10T03:28:41.1297196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.92,226.9
2025-07-10T03:28:41.2711308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T03:28:41.3299106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T03:28:41.4710996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-10T03:28:41.5295781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:28:41.6718951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:28:41.7297827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-10T03:28:41.8710117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T03:28:41.9298480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-10T03:28:42.0711137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.93,226.91
2025-07-10T03:28:42.1298886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-10T03:28:42.2712569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.95,226.93
2025-07-10T03:28:42.3299989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.95,226.95
2025-07-10T03:28:42.4713709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.98,226.95
2025-07-10T03:28:42.5302361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.98,226.98
2025-07-10T03:28:42.6715639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.02,226.98
2025-07-10T03:28:42.7292309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-10T03:28:42.8717112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.05,227.02
2025-07-10T03:28:42.9295050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.05,227.05
2025-07-10T03:28:43.0717352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.08,227.05
2025-07-10T03:28:43.1295626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-10T03:28:43.2718778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.11,227.08
2025-07-10T03:28:43.3296358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-10T03:28:43.4709596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.13,227.11
2025-07-10T03:28:43.5298060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-10T03:28:43.6711525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.14,227.12
2025-07-10T03:28:43.7299139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.14,227.13
2025-07-10T03:28:43.8711723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.14,227.13
2025-07-10T03:28:43.9299944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.14,227.13
2025-07-10T03:28:44.0712977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.13,227.13
2025-07-10T03:28:44.1301145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-10T03:28:44.2713959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.12,227.12
2025-07-10T03:28:44.3302977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.12,227.1
2025-07-10T03:28:44.4716470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-10T03:28:44.5294511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.09,227.07
2025-07-10T03:28:44.6716498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-10T03:28:44.7295339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.06,227.04
2025-07-10T03:28:44.8717232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-10T03:28:44.9295854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.03,227
2025-07-10T03:28:45.0719271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-10T03:28:45.1296692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.99,226.97
2025-07-10T03:28:45.2710345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-10T03:28:45.3297807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.96,226.93
2025-07-10T03:28:45.4729005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-10T03:28:45.5293933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.92,226.89
2025-07-10T03:28:45.6716950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-10T03:28:45.7295863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.89,226.86
2025-07-10T03:28:45.8718259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-10T03:28:45.9296354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.86,226.83
2025-07-10T03:28:46.0709458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:28:46.1297098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:28:46.2711459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:28:46.3299003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.81,226.78
2025-07-10T03:28:46.4712544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-10T03:28:46.5300348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:28:46.6715819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:28:46.7293011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:28:46.8716562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:28:46.9295036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.72,226.68
2025-07-10T03:28:47.0717820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-10T03:28:47.1295074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-10T03:28:47.2718746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-10T03:28:47.3296808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.62,226.59
2025-07-10T03:28:47.4710035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-10T03:28:47.5292757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.58,226.54
2025-07-10T03:28:47.6715146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-10T03:28:47.7294361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.53,226.49
2025-07-10T03:28:47.8643411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:28:47.9295037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.48,226.45
2025-07-10T03:28:48.0718784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-10T03:28:48.1295880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.45,226.42
2025-07-10T03:28:48.2709748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:28:48.3308412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:28:48.4710883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:28:48.5298290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:28:48.6712008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-10T03:28:48.7299665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:28:48.8713222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.44,226.4
2025-07-10T03:28:48.9300767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:28:49.0714937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.47,226.43
2025-07-10T03:28:49.1301528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:28:49.2715899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.51,226.46
2025-07-10T03:28:49.3294634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:28:49.4716851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.56,226.51
2025-07-10T03:28:49.5298643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:28:49.6712684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.61,226.56
2025-07-10T03:28:49.7300876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-10T03:28:49.8713851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.67,226.62
2025-07-10T03:28:49.9301826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-10T03:28:50.0715106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.72,226.68
2025-07-10T03:28:50.1292202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-10T03:28:50.2716853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.77,226.73
2025-07-10T03:28:50.3294138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:28:50.4717360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-10T03:28:50.5296071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:28:50.6718737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:28:50.7296260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:28:50.8709834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:28:50.9297511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:28:51.0718058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:28:51.1295098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:28:51.2719391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:28:51.3295259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:28:51.4710624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:28:51.5293844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:28:51.6719993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-10T03:28:51.7294710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:28:51.8719352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:28:51.9295803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.8,226.79
2025-07-10T03:28:52.0710814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-10T03:28:52.1296861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:28:52.2711780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:28:52.3298404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:28:52.4712543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:28:52.5300070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-10T03:28:52.6714282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.8,226.79
2025-07-10T03:28:52.7301028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:28:52.8715343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.82,226.8
2025-07-10T03:28:52.9291919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-10T03:28:53.0717068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:28:53.1292964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:28:53.2717559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:28:53.3297834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:28:53.4712572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:28:53.5294119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:28:53.6717958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.87,226.85
2025-07-10T03:28:53.7295822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.87,226.85
2025-07-10T03:28:53.8710782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.87,226.85
2025-07-10T03:28:53.9296851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.87,226.85
2025-07-10T03:28:54.0712061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:28:54.1298030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:28:54.2712026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:28:54.3298677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:28:54.4714143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-10T03:28:54.5300753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-10T03:28:54.6715003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-10T03:28:54.7301412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:28:54.8714927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-10T03:28:54.9292562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:28:55.0717090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:28:55.1294062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:28:55.2718615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:28:55.3389306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:28:55.4711785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:28:55.5294375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:28:55.6718283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:28:55.7295891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:28:55.8710344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:28:55.9293949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:28:56.0718473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:28:56.1295213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:28:56.2709478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-10T03:28:56.3296653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:28:56.4711429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.7,226.66
2025-07-10T03:28:56.5297420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:28:56.6712650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.73,226.69
2025-07-10T03:28:56.7299407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-10T03:28:56.8714062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.77,226.73
2025-07-10T03:28:56.9300009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:28:57.0717319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-10T03:28:57.1292251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:28:57.2716942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:28:57.3293976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:28:57.4718750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:28:57.5299666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:28:57.6714092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:28:57.7301042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:28:57.8713848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-10T03:28:57.9299883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.8,226.78
2025-07-10T03:28:58.0715152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-10T03:28:58.1301259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-10T03:28:58.2715369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-10T03:28:58.3291848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:28:58.4717310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.63,226.67
2025-07-10T03:28:58.5293722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.63,226.6
2025-07-10T03:28:58.6718359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-10T03:28:58.7295189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:28:58.8719198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-10T03:28:58.9295179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:28:59.0718035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-10T03:28:59.1295487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:28:59.2709889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-10T03:28:59.3296639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.38,226.35
2025-07-10T03:28:59.4710654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.34,226.35
2025-07-10T03:28:59.5293021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:28:59.6718010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:28:59.7294149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:28:59.8716087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:28:59.9292878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:29:00.0717639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:29:00.1293602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:29:00.2652890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.41,226.36
2025-07-10T03:29:00.3295692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:29:00.4720064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.46,226.4
2025-07-10T03:29:00.5296066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:29:00.6710538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.51,226.46
2025-07-10T03:29:00.7297462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:29:00.8712110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.56,226.51
2025-07-10T03:29:00.9299022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:29:01.0714548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.6,226.56
2025-07-10T03:29:01.1301455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:29:01.2715096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.63,226.59
2025-07-10T03:29:01.3293254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:29:01.4717129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:29:01.5298018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:29:01.6713051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:29:01.7300680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:29:01.8715114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:29:01.9295731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.62,226.59
2025-07-10T03:29:02.0709434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-10T03:29:02.1296813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.59,226.57
2025-07-10T03:29:02.2711050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-10T03:29:02.3333248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:29:02.4712279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:29:02.5299376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:29:02.6712802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-10T03:29:02.7301685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:29:02.8709691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:29:02.9297682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:29:03.0710841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:29:03.1297423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:29:03.2711937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:29:03.3299366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:29:03.4713506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:29:03.5298613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:29:03.6710074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T03:29:03.7297468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-10T03:29:03.8711037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-10T03:29:03.9299215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-10T03:29:04.0712323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:29:04.1298987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-10T03:29:04.2713522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.65,226.61
2025-07-10T03:29:04.3299625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-10T03:29:04.4712307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-10T03:29:04.5302141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.68,226.68
2025-07-10T03:29:04.6715513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:29:04.7293101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-10T03:29:04.8716632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:29:04.9299703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-10T03:29:05.0713681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-10T03:29:05.1299965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-10T03:29:05.2714835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:29:05.3302300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:29:05.4716915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:29:05.5299600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:29:05.6713848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:29:05.7300116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:29:05.8714424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:29:05.9301998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:29:06.0715025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-10T03:29:06.1293100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:29:06.2716759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-10T03:29:06.3294068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:29:06.4717505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:29:06.5295071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:29:06.6719669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-10T03:29:06.7297462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:29:06.8710059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.68,226.68
2025-07-10T03:29:06.9299152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:29:07.0711489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-10T03:29:07.1298318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-10T03:29:07.2712636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-10T03:29:07.3300074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:29:07.4779529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-10T03:29:07.5298167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:29:07.6711060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-10T03:29:07.7298190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.59,226.57
2025-07-10T03:29:07.8712187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-10T03:29:07.9300385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:29:08.0713498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:29:08.1300052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:29:08.2714013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:29:08.3302617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:29:08.4715220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:29:08.5293171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:29:08.6716233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:29:08.7294058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:29:08.8718333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:29:08.9294898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:29:09.0719441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:29:09.1295958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-10T03:29:09.2710379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:29:09.3297243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:29:09.4711101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-10T03:29:09.5294686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:29:09.6717544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:29:09.7295386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.38,226.35
2025-07-10T03:29:09.8718935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:29:09.9295952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:29:10.0709983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:29:10.1295765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:29:10.2711893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:29:10.3348605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:29:10.4712233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:29:10.5299424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:29:10.6713513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:29:10.7301844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:29:10.8714184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.35,226.32
2025-07-10T03:29:10.9302030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:29:11.0715674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.39,226.35
2025-07-10T03:29:11.1293688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-10T03:29:11.2717196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.43,226.39
2025-07-10T03:29:11.3295175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-10T03:29:11.4718942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.48,226.43
2025-07-10T03:29:11.5301215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-10T03:29:11.6714874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.52,226.48
2025-07-10T03:29:11.7302019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-10T03:29:11.8715674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:29:11.9293454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:29:12.0717616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:29:12.1293615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-10T03:29:12.2717959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:29:12.3293240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T03:29:12.4717142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:29:12.5294900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:29:12.6718586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-10T03:29:12.7296480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T03:29:12.8719100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-10T03:29:12.9296386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:29:13.0710412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-10T03:29:13.1296939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:29:13.2711688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-10T03:29:13.3299468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:29:13.4712629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:29:13.5298671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:29:13.6711522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-10T03:29:13.7299219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:29:13.8710255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:29:13.9298949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:29:14.0711911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:29:14.1298617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:29:14.2713275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:29:14.3301044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:29:14.4713974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:29:14.5302176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:29:14.6716712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.48,226.46
2025-07-10T03:29:14.7294205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:29:14.8709828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:29:14.9299316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:29:15.0711441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:29:15.1298144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:29:15.2762360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:29:15.3300458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:29:15.4713790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-10T03:29:15.5297281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:29:15.6710705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-10T03:29:15.7298479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:29:15.8712273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:29:15.9300792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:29:16.0713940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-10T03:29:16.1300339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:29:16.2715167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-10T03:29:16.3302164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:29:16.4715860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:29:16.5293101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:29:16.6717009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:29:16.7294637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:29:16.8718528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:29:16.9295577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:29:17.0719846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.35,226.32
2025-07-10T03:29:17.1296449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:29:17.2711166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:29:17.3298607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:29:17.4711942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.41,226.37
2025-07-10T03:29:17.5295295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-10T03:29:17.6719762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.46,226.41
2025-07-10T03:29:17.7297176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:29:17.8710591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.52,226.46
2025-07-10T03:29:17.9299147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-10T03:29:18.0711769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.58,226.52
2025-07-10T03:29:18.1298965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-10T03:29:18.2712895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.64,226.58
2025-07-10T03:29:18.3300559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-10T03:29:18.4714741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.7,226.65
2025-07-10T03:29:18.5301612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-10T03:29:18.6715094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.75,226.7
2025-07-10T03:29:18.7293128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:29:18.8716527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.79,226.75
2025-07-10T03:29:18.9293766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-10T03:29:19.0717920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-10T03:29:19.1294162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-10T03:29:19.2717886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.84,226.81
2025-07-10T03:29:19.3296098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:29:19.4709896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:29:19.5301743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:29:19.6716117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:29:19.7293212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:29:19.8717342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-10T03:29:19.9295941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.81,226.79
2025-07-10T03:29:20.0718225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-10T03:29:20.1295093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:29:20.2721046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-10T03:29:20.3296730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:29:20.4709105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-10T03:29:20.5297676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:29:20.6715576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-10T03:29:20.7292854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.66,226.62
2025-07-10T03:29:20.8716519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-10T03:29:20.9294984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.6,226.57
2025-07-10T03:29:21.0709367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-10T03:29:21.1296697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T03:29:21.2711944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-10T03:29:21.3297813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:29:21.4713237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:29:21.5295916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:29:21.6710250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-10T03:29:21.7296642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:29:21.8712066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-10T03:29:21.9298067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:29:22.0717787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:29:22.1293877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:29:22.2719154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:29:22.3297894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:29:22.4711159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:29:22.5297707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:29:22.6711175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:29:22.7297516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-10T03:29:22.8712516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.48,226.44
2025-07-10T03:29:22.9300690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:29:23.0713399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.53,226.49
2025-07-10T03:29:23.1300864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-10T03:29:23.2714136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.59,226.55
2025-07-10T03:29:23.3291698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-10T03:29:23.4715964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.66,226.61
2025-07-10T03:29:23.5301975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-10T03:29:23.6716064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.72,226.67
2025-07-10T03:29:23.7294282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-10T03:29:23.8717299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.77,226.73
2025-07-10T03:29:23.9294513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-10T03:29:24.0717814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.81,226.78
2025-07-10T03:29:24.1294935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-10T03:29:24.2719364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:29:24.3297460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-10T03:29:24.4710156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:29:24.5297660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-10T03:29:24.6711269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-10T03:29:24.7299449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-10T03:29:24.8712501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-10T03:29:24.9299830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-10T03:29:25.0714379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-10T03:29:25.1300750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-10T03:29:25.2714797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-10T03:29:25.3292219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:29:25.4717041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:29:25.5293791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:29:25.6712334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:29:25.7300444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:29:25.8713618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:29:25.9300951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:29:26.0715010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-10T03:29:26.1302193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.82,226.8
2025-07-10T03:29:26.2716924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:29:26.3294996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.81,226.79
2025-07-10T03:29:26.4717689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.8,226.79
2025-07-10T03:29:26.5294263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.8,226.78
2025-07-10T03:29:26.6718570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:29:26.7295722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:29:26.8709542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:29:26.9297199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:29:27.0710814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:29:27.1297534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-10T03:29:27.2712425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:29:27.3299287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:29:27.4713979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:29:27.5300598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:29:27.6717952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:29:27.7295133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:29:27.8719860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.68,226.68
2025-07-10T03:29:27.9299630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:29:28.0713584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:29:28.1300106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.66,226.63
2025-07-10T03:29:28.2710675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.64,226.63
2025-07-10T03:29:28.3296894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:29:28.4711255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:29:28.5298523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.63,226.6
2025-07-10T03:29:28.6713639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T03:29:28.7299705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:29:28.8713889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:29:28.9293404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.6,226.57
2025-07-10T03:29:29.0717837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.58,226.57
2025-07-10T03:29:29.1294415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:29:29.2718658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:29:29.3296701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:29:29.4709961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-10T03:29:29.5297753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:29:29.6718410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:29:29.7294395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:29:29.8719065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:29:29.9296486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:29:30.0711103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:29:30.1335371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:29:30.2711414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:29:30.3298545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:29:30.4648763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:29:30.5299340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:29:30.6713712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:29:30.7301840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:29:30.8714855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:29:30.9292564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:29:31.0716196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:29:31.1293269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:29:31.2718100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:29:31.3294542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-10T03:29:31.4719620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:29:31.5295915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:29:31.6714484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:29:31.7301356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:29:31.8716239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:29:31.9293105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-10T03:29:32.0717349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:29:32.1293428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-10T03:29:32.2718270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.58,226.57
2025-07-10T03:29:32.3294710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-10T03:29:32.4719445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:29:32.5296472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-10T03:29:32.6710386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:29:32.7297243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-10T03:29:32.8711718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:29:32.9298534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:29:33.0713739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:29:33.1299906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:29:33.2713810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:29:33.3300878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-10T03:29:33.4715808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-10T03:29:33.5291828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-10T03:29:33.6710238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-10T03:29:33.7298307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:29:33.8712026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-10T03:29:33.9298202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:29:34.0713126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-10T03:29:34.1300328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:29:34.2715295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-10T03:29:34.3301141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:29:34.4715578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-10T03:29:34.5292465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T03:29:34.6720180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-10T03:29:34.7293596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:29:34.8718791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-10T03:29:34.9294942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:29:35.0720359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-10T03:29:35.1296416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-10T03:29:35.2683482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-10T03:29:35.3297279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.38,226.35
2025-07-10T03:29:35.4712337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:29:35.5298986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.35,226.32
2025-07-10T03:29:35.6718494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:29:35.7294647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:29:35.8718889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:29:35.9295421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:29:36.0710303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:29:36.1299627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T03:29:36.2714005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T03:29:36.3300093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:29:36.4715618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:29:36.5292732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:29:36.6716668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:29:36.7299246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-10T03:29:36.8713393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:29:36.9300851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:29:37.0717374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.35,226.32
2025-07-10T03:29:37.1295144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:29:37.2719280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:29:37.3295499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:29:37.4710297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:29:37.5296231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:29:37.6718289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:29:37.7294070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:29:37.8718655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:29:37.9294472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:29:38.0718685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:29:38.1296753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:29:38.2710952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:29:38.3297078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:29:38.4712080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:29:38.5298858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:29:38.6713636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:29:38.7299639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:29:38.8714636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:29:38.9300131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:29:39.0714616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:29:39.1290876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:29:39.2718147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:29:39.3293485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:29:39.4717744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:29:39.5295073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:29:39.6713872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:29:39.7299742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-10T03:29:39.8713524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:29:39.9300902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:29:40.0674783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:29:40.1292239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:29:40.2716066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:29:40.3292502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-10T03:29:40.4717643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:29:40.5294207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:29:40.6719135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:29:40.7296392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:29:40.8710773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:29:40.9296510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:29:41.0711200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:29:41.1299535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:29:41.2713424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:29:41.3300184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:29:41.4715642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:29:41.5335127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:29:41.6709447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:29:41.7296095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:29:41.8710611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:29:41.9297912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:29:42.0712349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:29:42.1299174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:29:42.2713388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:29:42.3299849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-10T03:29:42.4714397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.63,226.59
2025-07-10T03:29:42.5301130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-10T03:29:42.6715493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.67,226.63
2025-07-10T03:29:42.7292435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.67,226.67
2025-07-10T03:29:42.8716277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.71,226.67
2025-07-10T03:29:42.9293665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-10T03:29:43.0717842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.75,226.71
2025-07-10T03:29:43.1295134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:29:43.2719442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:29:43.3295997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:29:43.4643558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:29:43.5297814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:29:43.6716914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:29:43.7293962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:29:43.8718293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:29:43.9295422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:29:44.0719875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:29:44.1295979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:29:44.2711197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:29:44.3297262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:29:44.4712001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-10T03:29:44.5299626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:29:44.6713356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-10T03:29:44.7300123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:29:44.8714167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-10T03:29:44.9301101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:29:45.0715784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.57,226.58
2025-07-10T03:29:45.1292077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.57,226.54
2025-07-10T03:29:45.2716412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:29:45.3293036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:29:45.4718516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:29:45.5295027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:29:45.6714603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:29:45.7300758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:29:45.8714619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:29:45.9292511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:29:46.0717355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:29:46.1293180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:29:46.2717691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:29:46.3294075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:29:46.4718600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:29:46.5295793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-10T03:29:46.6709923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:29:46.7296895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:29:46.8711300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:29:46.9297592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:29:47.0712294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:29:47.1299702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:29:47.2712210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:29:47.3300582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:29:47.4715057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-10T03:29:47.5301874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:29:47.6711412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:29:47.7297066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:29:47.8712198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:29:47.9298240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:29:48.0714418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:29:48.1301241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:29:48.2782342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-10T03:29:48.3292606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:29:48.4716276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-10T03:29:48.5294867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:29:48.6718540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-10T03:29:48.7294844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:29:48.8719020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-10T03:29:48.9296846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:29:49.0710076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-10T03:29:49.1296937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:29:49.2711498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:29:49.3297183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:29:49.4712907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:29:49.5298623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:29:49.6718940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.29,226.26
2025-07-10T03:29:49.7296690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:29:49.8710347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.32,226.28
2025-07-10T03:29:49.9297765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-10T03:29:50.0711719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.36,226.31
2025-07-10T03:29:50.1298705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:29:50.2712693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.4,226.35
2025-07-10T03:29:50.3299315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:29:50.4714633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.45,226.4
2025-07-10T03:29:50.5293652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-10T03:29:50.6717557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.51,226.46
2025-07-10T03:29:50.7294871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:29:50.8718844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.56,226.51
2025-07-10T03:29:50.9296702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:29:51.0710416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.61,226.56
2025-07-10T03:29:51.1297013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T03:29:51.2711499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.64,226.6
2025-07-10T03:29:51.3297453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:29:51.4711884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-10T03:29:51.5299825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:29:51.6718349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:29:51.7295319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-10T03:29:51.8710505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-10T03:29:51.9296488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-10T03:29:52.0711082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.67,226.67
2025-07-10T03:29:52.1297384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.67,226.65
2025-07-10T03:29:52.2711001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-10T03:29:52.3298956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:29:52.4713818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-10T03:29:52.5300219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.62,226.59
2025-07-10T03:29:52.6714693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-10T03:29:52.7301478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-10T03:29:52.8715945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-10T03:29:52.9293098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:29:53.0717617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-10T03:29:53.1294318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:29:53.2717603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-10T03:29:53.3294728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-10T03:29:53.4718990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-10T03:29:53.5296239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:29:53.6716365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:29:53.7293370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:29:53.8717176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:29:53.9293787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:29:54.0717740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:29:54.1295765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:29:54.2710869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-10T03:29:54.3297254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:29:54.4711912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:29:54.5298437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:29:54.6712986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:29:54.7300345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:29:54.8713303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:29:54.9300761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:29:55.0714987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:29:55.1291400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:29:55.2717553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:29:55.3295096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:29:55.4716645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-10T03:29:55.5293329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-10T03:29:55.6711785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:29:55.7299666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:29:55.8712390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:29:55.9298574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:29:56.0713987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T03:29:56.1299591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:29:56.2716598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:29:56.3292714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:29:56.4717824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:29:56.5294668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:29:56.6719343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.42,226.38
2025-07-10T03:29:56.7295954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:29:56.8710305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.46,226.42
2025-07-10T03:29:56.9297136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:29:57.0711767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.5,226.46
2025-07-10T03:29:57.1298301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:29:57.2713118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:29:57.3298697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:29:57.4714175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:29:57.5313990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-10T03:29:57.6710505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:29:57.7297839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:29:57.8711871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:29:57.9299142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.58,226.57
2025-07-10T03:29:58.0713151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.58,226.57
2025-07-10T03:29:58.1300113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.58,226.57
2025-07-10T03:29:58.2714905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-10T03:29:58.3301048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:29:58.4715899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:29:58.5293000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:29:58.6717573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-10T03:29:58.7294147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:29:58.8717985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:29:58.9295097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:29:59.0719723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:29:59.1296479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.48,226.46
2025-07-10T03:29:59.2711295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-10T03:29:59.3297119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:29:59.4711417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-10T03:29:59.5298991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:29:59.6717534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:29:59.7295279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:29:59.8718947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-10T03:29:59.9296435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:30:00.0711050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-10T03:30:00.1297032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.29,226.26
2025-07-10T03:30:00.2711829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-10T03:30:00.3297950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:30:00.4712826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:30:00.5299363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.2,226.16
2025-07-10T03:30:00.6713748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:30:00.7300793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:30:00.8714994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-10T03:30:00.9292002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-10T03:30:01.0716330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-10T03:30:01.1292576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.06,226.03
2025-07-10T03:30:01.2717568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-10T03:30:01.3295541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:30:01.4718490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-10T03:30:01.5295298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.99,225.97
2025-07-10T03:30:01.6714588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:30:01.7301530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-10T03:30:01.8717009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-10T03:30:01.9292522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:30:02.0716732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:30:02.1293991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-10T03:30:02.2711488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.99,225.96
2025-07-10T03:30:02.3298061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-10T03:30:02.4712192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:30:02.5299535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:30:02.6713334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-10T03:30:02.7300468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:30:02.8714763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.08,226.04
2025-07-10T03:30:02.9301941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-10T03:30:03.0715935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.12,226.08
2025-07-10T03:30:03.1292352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-10T03:30:03.2717890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.16,226.12
2025-07-10T03:30:03.3294700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-10T03:30:03.4718413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.2,226.16
2025-07-10T03:30:03.5295186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:30:03.6714211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:30:03.7298486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-10T03:30:03.8711945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.28,226.25
2025-07-10T03:30:03.9299724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-10T03:30:04.0713116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.32,226.29
2025-07-10T03:30:04.1300500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:30:04.2715830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.35,226.32
2025-07-10T03:30:04.3301871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:30:04.4715744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:30:04.5293147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:30:04.6716031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:30:04.7294176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:30:04.8718426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:30:04.9294817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:30:05.0720063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:30:05.1296661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:30:05.2710691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-10T03:30:05.3297200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:30:05.4708993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-10T03:30:05.5296644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.3,226.27
2025-07-10T03:30:05.6714696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-10T03:30:05.7292840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.26,226.23
2025-07-10T03:30:05.8717155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-10T03:30:05.9301725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.22,226.19
2025-07-10T03:30:06.0711845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-10T03:30:06.1298630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:30:06.2713555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-10T03:30:06.3300054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:30:06.4714552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:30:06.5302078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:30:06.6715644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-10T03:30:06.7292342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-10T03:30:06.8716858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:30:06.9299524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:30:07.0713045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:30:07.1297241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.06,226.04
2025-07-10T03:30:07.2711620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.06,226.04
2025-07-10T03:30:07.3298034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:30:07.4712653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:30:07.5299249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:30:07.6718348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.09,226.06
2025-07-10T03:30:07.7294944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-10T03:30:07.8709618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:30:07.9297222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:30:08.0710641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.14,226.1
2025-07-10T03:30:08.1301161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:30:08.2714547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.17,226.13
2025-07-10T03:30:08.3293073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:30:08.4717104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.2,226.16
2025-07-10T03:30:08.5293632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:30:08.6717895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.23,226.19
2025-07-10T03:30:08.7295219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:30:08.8719526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:30:08.9296560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:30:09.0715518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:30:09.1292375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:30:09.2716983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:30:09.3293916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:30:09.4718056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:30:09.5295301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:30:09.6714133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:30:09.7301794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:30:09.8713543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:30:09.9300695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:30:10.0714986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:30:10.1299437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-10T03:30:10.2716240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:30:10.3291952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:30:10.4716535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:30:10.5293804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-10T03:30:10.6771776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:30:10.7295477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:30:10.8719618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:30:10.9295638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:30:11.0710584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:30:11.1296620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:30:11.2712042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:30:11.3298041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:30:11.4712878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-10T03:30:11.5299883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:30:11.6719262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:30:11.7295853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:30:11.8709718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:30:11.9297050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:30:12.0711179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-10T03:30:12.1297531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:30:12.2712650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-10T03:30:12.3299972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:12.4712683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-10T03:30:12.5300707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:30:12.6715521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:30:12.7301886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:30:12.8715462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:30:12.9292448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:30:13.0717151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:30:13.1293505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:30:13.2717909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:30:13.3295496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:30:13.4719349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:30:13.5295797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:30:13.6716765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:30:13.7293480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:13.8717923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:30:13.9294239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:30:14.0718680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:30:14.1295176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:30:14.2710100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:30:14.3297145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:30:14.4712052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:30:14.5297851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:30:14.6712185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:30:14.7298933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:30:14.8712869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:30:14.9301315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:30:15.0714577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:30:15.1301751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:30:15.2716017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:15.3292518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:30:15.4750412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-10T03:30:15.5293645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:30:15.6713726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:30:15.7301579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:30:15.8715157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:30:15.9292198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:30:16.0716478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:30:16.1292835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:30:16.2717172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:30:16.3294575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:30:16.4719334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:30:16.5295351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:30:16.6709290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:30:16.7297175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:30:16.8711982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:30:16.9298011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:30:17.0712040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:30:17.1299127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:30:17.2710640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.26,226.23
2025-07-10T03:30:17.3297299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:30:17.4712598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.28,226.25
2025-07-10T03:30:17.5298765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:30:17.6718418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.31,226.27
2025-07-10T03:30:17.7293786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:17.8713246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.34,226.3
2025-07-10T03:30:17.9300560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:30:18.0714547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:30:18.1302303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:30:18.2715979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:30:18.3292637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-10T03:30:18.4716365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.45,226.41
2025-07-10T03:30:18.5293914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-10T03:30:18.6718841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:30:18.7358135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-10T03:30:18.8710302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:30:18.9296851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-10T03:30:19.0710611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:30:19.1297478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-10T03:30:19.2711660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.59,226.57
2025-07-10T03:30:19.3298509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-10T03:30:19.4713282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:30:19.5300299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-10T03:30:19.6719062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:30:19.7296089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-10T03:30:19.8710191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.69,226.67
2025-07-10T03:30:19.9297496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:30:20.0711948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:30:20.1298610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-10T03:30:20.2712330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:30:20.3348428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-10T03:30:20.4714068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:30:20.5296134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-10T03:30:20.6709932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:30:20.7300256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:30:20.8714351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:30:20.9301880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:30:21.0715874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:30:21.1291309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:30:21.2716541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-10T03:30:21.3294206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:30:21.4717428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-10T03:30:21.5296841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:30:21.6715044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-10T03:30:21.7293338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:30:21.8716663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-10T03:30:21.9293755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.67,226.65
2025-07-10T03:30:22.0717467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-10T03:30:22.1294155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:30:22.2714100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-10T03:30:22.3300513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:30:22.4713566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-10T03:30:22.5291528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.59,226.57
2025-07-10T03:30:22.6715745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-10T03:30:22.7293474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:30:22.8719051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:30:22.9293983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:30:23.0718289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:30:23.1295368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:30:23.2709631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:30:23.3297021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:30:23.4709968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:30:23.5297713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:30:23.6717875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:30:23.7293627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:30:23.8718933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:30:23.9294431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:30:24.0718929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-10T03:30:24.1296334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:30:24.2710525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:30:24.3296200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:30:24.4712609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:30:24.5298425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.58,226.57
2025-07-10T03:30:24.6712707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.58,226.57
2025-07-10T03:30:24.7299832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:30:24.8713735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:30:24.9300452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:30:25.0715861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:30:25.1291338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:30:25.2716451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:30:25.3293374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:30:25.4715434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:30:25.5294471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.51,226.48
2025-07-10T03:30:25.6714671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-10T03:30:25.7291955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:30:25.8716512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-10T03:30:25.9293160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:30:26.0718400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:30:26.1292956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:30:26.2718954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:30:26.3295481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:30:26.4709185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:30:26.5296708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:30:26.6711239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:30:26.7299146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:30:26.8712169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:30:26.9298836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:30:27.0713436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:30:27.1300536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:30:27.2714733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.38,226.35
2025-07-10T03:30:27.3301616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:30:27.4715871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.42,226.38
2025-07-10T03:30:27.5292413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-10T03:30:27.6711807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.48,226.43
2025-07-10T03:30:27.7298398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:30:27.8713494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.54,226.49
2025-07-10T03:30:27.9299943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-10T03:30:28.0713586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.6,226.55
2025-07-10T03:30:28.1300748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-10T03:30:28.2715810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.67,226.62
2025-07-10T03:30:28.3291649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-10T03:30:28.4716582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.74,226.69
2025-07-10T03:30:28.5293157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-10T03:30:28.6717463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.81,226.76
2025-07-10T03:30:28.7294026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-10T03:30:28.8719352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.88,226.83
2025-07-10T03:30:28.9295252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-10T03:30:29.0711830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.94,226.89
2025-07-10T03:30:29.1298445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-10T03:30:29.2713210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.98,226.94
2025-07-10T03:30:29.3299866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.98,226.98
2025-07-10T03:30:29.4714283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227,226.98
2025-07-10T03:30:29.5302452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-10T03:30:29.6710461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.01,227
2025-07-10T03:30:29.7297341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.01,227
2025-07-10T03:30:29.8711162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-10T03:30:29.9298437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.99,226.98
2025-07-10T03:30:30.0712237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-10T03:30:30.1300341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.97,226.94
2025-07-10T03:30:30.2721514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-10T03:30:30.3300507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.93,226.9
2025-07-10T03:30:30.4715452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-10T03:30:30.5292363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:30:30.6716762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-10T03:30:30.7293710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.84,226.81
2025-07-10T03:30:30.8718235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-10T03:30:30.9294719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-10T03:30:31.0719049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:30:31.1295761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:30:31.2709957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-10T03:30:31.3296133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:30:31.4710608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:30:31.5298119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:30:31.6716818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:30:31.7295615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:30:31.8718727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:30:31.9295913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:30:32.0710022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:30:32.1296889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:30:32.2710816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:30:32.3297679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:30:32.4713052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:30:32.5298706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-10T03:30:32.6713276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.81,226.79
2025-07-10T03:30:32.7300392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-10T03:30:32.8714231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:30:32.9301184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:30:33.0715813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:30:33.1292226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:30:33.2716700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:30:33.3293630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:30:33.4718378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:30:33.5294931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:30:33.6715187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:30:33.7292216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:30:33.8716416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-10T03:30:33.9293714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:30:34.0717402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-10T03:30:34.1295010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:30:34.2718934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.76,226.78
2025-07-10T03:30:34.3295466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:30:34.4708643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-10T03:30:34.5297124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:30:34.6710866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.71,226.73
2025-07-10T03:30:34.7297645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:30:34.8712048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-10T03:30:34.9299014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:30:35.0713070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-10T03:30:35.1300709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:30:35.2714517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-10T03:30:35.3300901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:30:35.4715867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:30:35.5292857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:30:35.6713854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-10T03:30:35.7300400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:30:35.8714959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-10T03:30:35.9301792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T03:30:36.0715497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:30:36.1292450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:30:36.2716577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:30:36.3293551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-10T03:30:36.4718799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:30:36.5295300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:30:36.6713787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:30:36.7301080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:30:36.8711428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:30:36.9298529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:30:37.0712616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:30:37.1300118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:30:37.2713632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:30:37.3300653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-10T03:30:37.4715366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-10T03:30:37.5292360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:30:37.6711446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:30:37.7297998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:30:37.8712307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:30:37.9298917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:30:38.0714083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:30:38.1300126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:30:38.2714899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:30:38.3301158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-10T03:30:38.4715176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-10T03:30:38.5292831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:30:38.6717733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-10T03:30:38.7294275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.69,226.67
2025-07-10T03:30:38.8718543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-10T03:30:38.9295348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.66,226.63
2025-07-10T03:30:39.0718762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-10T03:30:39.1295922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.63,226.6
2025-07-10T03:30:39.2710031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-10T03:30:39.3297672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:30:39.4712114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-10T03:30:39.5298226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:30:39.6717028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:30:39.7294458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:30:39.8717768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:30:39.9295501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:30:40.0709458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:30:40.1296277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:30:40.2711450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-10T03:30:40.3298194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.58,226.57
2025-07-10T03:30:40.4712303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.59,226.57
2025-07-10T03:30:40.5298671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.59,226.58
2025-07-10T03:30:40.6713786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:30:40.7301298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:30:40.8715386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:30:40.9301999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T03:30:41.0715793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:30:41.1292753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:30:41.2716899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:30:41.3293648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:30:41.4717880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:30:41.5295307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:30:41.6714564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:30:41.7301021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:30:41.8716075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:30:41.9292465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:30:42.0717956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-10T03:30:42.1293428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:30:42.2718107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:30:42.3294801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:30:42.4719315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-10T03:30:42.5296524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T03:30:42.6710653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-10T03:30:42.7297146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.59,226.58
2025-07-10T03:30:42.8711913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-10T03:30:42.9298693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:30:43.0712778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:30:43.1299943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:30:43.2713751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-10T03:30:43.3300922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:30:43.4715507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:30:43.5292220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:30:43.6710627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:30:43.7298194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:30:43.8713009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:30:43.9298821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:30:44.0713051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:30:44.1300617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-10T03:30:44.2715482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:30:44.3302084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:30:44.4716223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:30:44.5292939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-10T03:30:44.6717458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:30:44.7294104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-10T03:30:44.8718408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.64,226.61
2025-07-10T03:30:44.9295207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:30:45.0709820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:30:45.1296754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:30:45.2710308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.67,226.65
2025-07-10T03:30:45.3297285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:30:45.4711989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:30:45.5298943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:30:45.6718606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:30:45.7294696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:30:45.8719625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:30:45.9296380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:30:46.0710491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-10T03:30:46.1297416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:30:46.2711277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-10T03:30:46.3298022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:30:46.4712962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.57,226.58
2025-07-10T03:30:46.5299945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:30:46.6714298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-10T03:30:46.7300799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:30:46.8715456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-10T03:30:46.9292126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:30:47.0716756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-10T03:30:47.1292716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:30:47.2717157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-10T03:30:47.3294168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:30:47.4718531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-10T03:30:47.5296276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:30:47.6715794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-10T03:30:47.7293040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:30:47.8717590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:30:47.9294277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:30:48.0718210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:30:48.1295491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:30:48.2719203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:30:48.3296212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-10T03:30:48.4711576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:30:48.5297589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:48.6712694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:48.7299156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:48.8713043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:48.9300186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:49.0713173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:49.1301236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:49.2715733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:49.3292352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:30:49.4716646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:30:49.5293758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:30:49.6712579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:30:49.7300179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:30:49.8713917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:30:49.9301127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:30:50.0718731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:30:50.1296114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:50.2710284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:50.3297360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:50.4711700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:30:50.5298074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:30:50.6712279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:50.7299692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:50.8716832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:30:50.9293267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:30:51.0716719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:30:51.1294599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-10T03:30:51.2719246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:30:51.3295696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:30:51.4710778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:30:51.5297363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:30:51.6715713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.45,226.41
2025-07-10T03:30:51.7292927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-10T03:30:51.8714334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.51,226.46
2025-07-10T03:30:51.9301619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:30:52.0715319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.58,226.52
2025-07-10T03:30:52.1291536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-10T03:30:52.2716564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.65,226.59
2025-07-10T03:30:52.3294345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-10T03:30:52.4718256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.72,226.66
2025-07-10T03:30:52.5295295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:30:52.6719127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.78,226.72
2025-07-10T03:30:52.7296443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-10T03:30:52.8710421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.84,226.78
2025-07-10T03:30:52.9297747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:30:53.0710473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.89,226.84
2025-07-10T03:30:53.1298930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-10T03:30:53.2712597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.93,226.89
2025-07-10T03:30:53.3300747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-10T03:30:53.4713348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.96,226.92
2025-07-10T03:30:53.5301590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.96,226.94
2025-07-10T03:30:53.6711233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.97,226.94
2025-07-10T03:30:53.7298117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:30:53.8717058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:30:53.9293847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:30:54.0717701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-10T03:30:54.1294624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.96,226.93
2025-07-10T03:30:54.2719050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-10T03:30:54.3295127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.92,226.89
2025-07-10T03:30:54.4711178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-10T03:30:54.5296610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.88,226.84
2025-07-10T03:30:54.6710992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-10T03:30:54.7298426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.82,226.78
2025-07-10T03:30:54.8713053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-10T03:30:54.9299534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.75,226.71
2025-07-10T03:30:55.0716080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-10T03:30:55.1292141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.68,226.64
2025-07-10T03:30:55.2716869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-10T03:30:55.3296978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.6,226.56
2025-07-10T03:30:55.4710923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-10T03:30:55.5298519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:30:55.6712333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-10T03:30:55.7298799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.47,226.43
2025-07-10T03:30:55.8712907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-10T03:30:55.9300030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:30:56.0714051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:30:56.1301252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:30:56.2717867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-10T03:30:56.3295191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:30:56.4718856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:30:56.5295939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:30:56.6709988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:56.7298331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:56.8711824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:56.9298470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:30:57.0713026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:30:57.1299588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:30:57.2713288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:30:57.3301089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.34,226.35
2025-07-10T03:30:57.4715994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:30:57.5291558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:30:57.6712543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:30:57.7299812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-10T03:30:57.8716532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.46,226.42
2025-07-10T03:30:57.9292508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-10T03:30:58.0717282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.51,226.47
2025-07-10T03:30:58.1293646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-10T03:30:58.2718256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:30:58.3294192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-10T03:30:58.4719208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.62,226.58
2025-07-10T03:30:58.5295621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-10T03:30:58.6710799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.68,226.64
2025-07-10T03:30:58.7295538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-10T03:30:58.8716599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.73,226.69
2025-07-10T03:30:58.9294146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-07-10T03:30:59.0719062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:30:59.1295950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-10T03:30:59.2718144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:30:59.3295680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.83,226.84
2025-07-10T03:30:59.4710925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:30:59.5297888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-10T03:30:59.6716288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.89,226.87
2025-07-10T03:30:59.7294115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-10T03:30:59.8717650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T03:30:59.9294916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-10T03:31:00.0718805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.92,226.91
2025-07-10T03:31:00.1295888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.92,226.91
2025-07-10T03:31:00.2739858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-10T03:31:00.3297591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T03:31:00.4711484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-10T03:31:00.5298332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:31:00.6712262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-10T03:31:00.7299041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.87,226.85
2025-07-10T03:31:00.8804601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-10T03:31:00.9300864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:31:01.0715026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-10T03:31:01.1291165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:31:01.2716281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-10T03:31:01.3292121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:31:01.4718000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.7,226.71
2025-07-10T03:31:01.5295520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:31:01.6714447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.67,226.67
2025-07-10T03:31:01.7301646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-10T03:31:01.8714495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:31:01.9300813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:31:02.0715373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:31:02.1291249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:31:02.2716460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:31:02.3292958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:31:02.4713920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.68,226.64
2025-07-10T03:31:02.5300912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-10T03:31:02.6718477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.71,226.67
2025-07-10T03:31:02.7294497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-10T03:31:02.8719627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.76,226.71
2025-07-10T03:31:02.9296585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-10T03:31:03.0712868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.82,226.77
2025-07-10T03:31:03.1299434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-10T03:31:03.2714068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.89,226.83
2025-07-10T03:31:03.3300702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-10T03:31:03.4716009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.96,226.9
2025-07-10T03:31:03.5290706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-10T03:31:03.6711622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.02,226.97
2025-07-10T03:31:03.7298002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.02,227.04
2025-07-10T03:31:03.8713318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.09,227.04
2025-07-10T03:31:03.9298935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-10T03:31:04.0713297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.16,227.11
2025-07-10T03:31:04.1300484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-10T03:31:04.2717101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.21,227.17
2025-07-10T03:31:04.3294460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-10T03:31:04.4709505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.25,227.22
2025-07-10T03:31:04.5296004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-10T03:31:04.6710285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.28,227.26
2025-07-10T03:31:04.7298547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.28,227.28
2025-07-10T03:31:04.8711824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.3,227.28
2025-07-10T03:31:04.9298316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.3,227.3
2025-07-10T03:31:05.0713024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.3,227.3
2025-07-10T03:31:05.1299445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.3,227.29
2025-07-10T03:31:05.2713502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.29,227.29
2025-07-10T03:31:05.3300458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.29,227.28
2025-07-10T03:31:05.4715227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-10T03:31:05.5291417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-10T03:31:05.6711511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-10T03:31:05.7298683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.23,227.21
2025-07-10T03:31:05.8714263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-10T03:31:05.9299344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.19,227.17
2025-07-10T03:31:06.0713731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-10T03:31:06.1300053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.14,227.12
2025-07-10T03:31:06.2714766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-10T03:31:06.3301294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.09,227.07
2025-07-10T03:31:06.4715911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-10T03:31:06.5293032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.04,227.02
2025-07-10T03:31:06.6718105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-10T03:31:06.7293568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.99,226.96
2025-07-10T03:31:06.8718839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-10T03:31:06.9295537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:31:07.0709725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-10T03:31:07.1296591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.89,226.87
2025-07-10T03:31:07.2710799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-10T03:31:07.3298117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:31:07.4713724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-10T03:31:07.5300081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.81,226.79
2025-07-10T03:31:07.6719628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-10T03:31:07.7296032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:31:07.8711283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-10T03:31:07.9297012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-10T03:31:08.0711716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-10T03:31:08.1299073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:31:08.2717329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:31:08.3293576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:31:08.4718517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:31:08.5294859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:31:08.6711827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:31:08.7298952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:31:08.8713206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:31:08.9300276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:31:09.0713988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-10T03:31:09.1301386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:31:09.2716434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.79,226.75
2025-07-10T03:31:09.3291912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:31:09.4717041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.82,226.78
2025-07-10T03:31:09.5339642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-10T03:31:09.6717185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.85,226.81
2025-07-10T03:31:09.7293750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:31:09.8717631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.88,226.84
2025-07-10T03:31:09.9295120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.88,226.87
2025-07-10T03:31:10.0720264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.9,226.87
2025-07-10T03:31:10.1296033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:31:10.2709982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:31:10.3296672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:31:10.4712589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:31:10.5298998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:31:10.6713731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-10T03:31:10.7299662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:31:10.8714165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-10T03:31:10.9300963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:31:11.0715596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.83,226.84
2025-07-10T03:31:11.1292235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:31:11.2716285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-10T03:31:11.3294266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-10T03:31:11.4718780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-10T03:31:11.5295460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-10T03:31:11.6715173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-10T03:31:11.7301462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:31:11.8716212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-10T03:31:11.9292637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:31:12.0717744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-10T03:31:12.1293667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:31:12.2717848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:31:12.3295105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:31:12.4719053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:31:12.5296746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.67,226.67
2025-07-10T03:31:12.6710460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.69,226.67
2025-07-10T03:31:12.7297042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-10T03:31:12.8711780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:31:12.9298342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-10T03:31:13.0714117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:31:13.1291679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-10T03:31:13.2715543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.82,226.78
2025-07-10T03:31:13.3292764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-10T03:31:13.4718285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.88,226.84
2025-07-10T03:31:13.5295148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-10T03:31:13.6713924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.93,226.9
2025-07-10T03:31:13.7300280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-10T03:31:13.8715151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.99,226.95
2025-07-10T03:31:13.9291973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-10T03:31:14.0715488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.04,227.01
2025-07-10T03:31:14.1292848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-10T03:31:14.2717024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.08,227.05
2025-07-10T03:31:14.3293667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-10T03:31:14.4718983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.12,227.1
2025-07-10T03:31:14.5294671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-10T03:31:14.6710630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.16,227.13
2025-07-10T03:31:14.7297293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.16,227.16
2025-07-10T03:31:14.8711561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.18,227.16
2025-07-10T03:31:14.9297616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-10T03:31:15.0712469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.2,227.19
2025-07-10T03:31:15.1299041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-10T03:31:15.2712603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.22,227.21
2025-07-10T03:31:15.3299531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.22,227.22
2025-07-10T03:31:15.4714517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.23,227.22
2025-07-10T03:31:15.5301097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.23,227.22
2025-07-10T03:31:15.6712160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.23,227.22
2025-07-10T03:31:15.7299043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.23,227.22
2025-07-10T03:31:15.8712821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.23,227.22
2025-07-10T03:31:15.9300238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.23,227.22
2025-07-10T03:31:16.0714044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.23,227.22
2025-07-10T03:31:16.1300898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.23,227.22
2025-07-10T03:31:16.2714674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.23,227.22
2025-07-10T03:31:16.3294165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.23,227.21
2025-07-10T03:31:16.4719185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.22,227.21
2025-07-10T03:31:16.5295397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.22,227.21
2025-07-10T03:31:16.6709709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.22,227.21
2025-07-10T03:31:16.7296500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.22,227.2
2025-07-10T03:31:16.8710540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.21,227.2
2025-07-10T03:31:16.9297484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.21,227.19
2025-07-10T03:31:17.0717039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.2,227.19
2025-07-10T03:31:17.1300518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.2,227.18
2025-07-10T03:31:17.2715307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.19,227.18
2025-07-10T03:31:17.3291807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.19,227.16
2025-07-10T03:31:17.4716410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.17,227.16
2025-07-10T03:31:17.5293602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.17,227.14
2025-07-10T03:31:17.6714955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-07-10T03:31:17.7300845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.14,227.11
2025-07-10T03:31:17.8715575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-10T03:31:17.9291734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.11,227.07
2025-07-10T03:31:18.0716627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-10T03:31:18.1292107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.06,227.02
2025-07-10T03:31:18.2718069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-10T03:31:18.3294486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.02,226.97
2025-07-10T03:31:18.4718758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-10T03:31:18.5296190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.96,226.92
2025-07-10T03:31:18.6710163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-10T03:31:18.7297186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.9,226.86
2025-07-10T03:31:18.8710558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-10T03:31:18.9298541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.84,226.8
2025-07-10T03:31:19.0712546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-10T03:31:19.1299252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:31:19.2711051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-07-10T03:31:19.3297772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.73,226.69
2025-07-10T03:31:19.4712490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-10T03:31:19.5299026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-10T03:31:19.6710418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-10T03:31:19.7295796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:31:19.8710652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-10T03:31:19.9298062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.6,226.57
2025-07-10T03:31:20.0712088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-10T03:31:20.1298758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:31:20.2713346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-10T03:31:20.3299674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:31:20.4713878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-10T03:31:20.5300787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:31:20.6716061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:31:20.7292768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:31:20.8716638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:31:20.9293748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:31:21.0717380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:31:21.1294750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:31:21.2718719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:31:21.3296001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:31:21.4709635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:31:21.5297404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:31:21.6717893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:31:21.7295142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-10T03:31:21.8718500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:31:21.9295759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-10T03:31:22.0709515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.6,226.57
2025-07-10T03:31:22.1297043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-10T03:31:22.2711087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.64,226.61
2025-07-10T03:31:22.3297694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-10T03:31:22.4712973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.69,226.65
2025-07-10T03:31:22.5299820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:31:22.6713696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.73,226.69
2025-07-10T03:31:22.7300750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-10T03:31:22.8715144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:31:22.9301843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-10T03:31:23.0716454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.81,226.78
2025-07-10T03:31:23.1291626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-10T03:31:23.2716931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-10T03:31:23.3293244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.85,226.85
2025-07-10T03:31:23.4717948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.88,226.85
2025-07-10T03:31:23.5295125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-10T03:31:23.6711949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:31:23.7299175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:31:23.8715074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-10T03:31:23.9292607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T03:31:24.0716334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T03:31:24.1292889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T03:31:24.2716827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T03:31:24.3294751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-10T03:31:24.4720003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:31:24.5295340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:31:24.6710313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-10T03:31:24.7297449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:31:24.8711383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-10T03:31:24.9297356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:31:25.0710897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:31:25.1295639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:31:25.2716628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-10T03:31:25.3295878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-10T03:31:25.4717500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.8,226.79
2025-07-10T03:31:25.5295819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-10T03:31:25.6715172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:31:25.7293852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:31:25.8717127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:31:25.9296248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:31:26.0718114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:31:26.1294984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:31:26.2709138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:31:26.3297555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:31:26.4710275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:31:26.5300069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:31:26.6711557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:31:26.7301547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:31:26.8712796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:31:26.9301797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:31:27.0714589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:31:27.1302803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:31:27.2715047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-10T03:31:27.3293707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-10T03:31:27.4715805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:31:27.5296034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-10T03:31:27.6713900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-10T03:31:27.7302601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-10T03:31:27.8710229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.86,226.82
2025-07-10T03:31:27.9302455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-10T03:31:28.0718420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.89,226.86
2025-07-10T03:31:28.1291274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-10T03:31:28.2715755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.92,226.89
2025-07-10T03:31:28.3293135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.92,226.92
2025-07-10T03:31:28.4717575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.95,226.92
2025-07-10T03:31:28.5294744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.95,226.95
2025-07-10T03:31:28.6718698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.98,226.95
2025-07-10T03:31:28.7295762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.98,226.98
2025-07-10T03:31:28.8709769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227,226.98
2025-07-10T03:31:28.9297083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-10T03:31:29.0713357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.01,227
2025-07-10T03:31:29.1300065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.01,227.01
2025-07-10T03:31:29.2714518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.02,227.01
2025-07-10T03:31:29.3301394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-10T03:31:29.4715533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-10T03:31:29.5292380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-10T03:31:29.6713171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-10T03:31:29.7299842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.02,227.01
2025-07-10T03:31:29.8713698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.01,227.01
2025-07-10T03:31:29.9300681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.01,226.99
2025-07-10T03:31:30.0715416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-10T03:31:30.1291996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-07-10T03:31:30.2716167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-10T03:31:30.3293470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.95,226.93
2025-07-10T03:31:30.4718377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-10T03:31:30.5294539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.9,226.87
2025-07-10T03:31:30.6718955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.84,226.87
2025-07-10T03:31:30.7296383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.84,226.81
2025-07-10T03:31:30.8710902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-10T03:31:30.9296439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:31:31.0718328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-10T03:31:31.1296259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:31:31.2715752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-10T03:31:31.3293416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:31:31.4717465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-10T03:31:31.5294901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.54,226.5
2025-07-10T03:31:31.6714963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-07-10T03:31:31.7291601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:31:31.8709581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-10T03:31:31.9296175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:31:32.0710505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-10T03:31:32.1297843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:31:32.2717615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-10T03:31:32.3294883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.32,226.29
2025-07-10T03:31:32.4719630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:31:32.5296628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:31:32.6711199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:31:32.7296731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:31:32.8711863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T03:31:32.9298490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:31:33.0713175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.34,226.3
2025-07-10T03:31:33.1299714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:31:33.2713537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.38,226.33
2025-07-10T03:31:33.3300383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:31:33.4715803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.44,226.38
2025-07-10T03:31:33.5301871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:31:33.6711386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.5,226.44
2025-07-10T03:31:33.7299415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:31:33.8713018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.56,226.5
2025-07-10T03:31:33.9300250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:31:34.0713207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.62,226.56
2025-07-10T03:31:34.1300890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-10T03:31:34.2715866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.68,226.62
2025-07-10T03:31:34.3291610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-10T03:31:34.4717238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.74,226.69
2025-07-10T03:31:34.5293351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-10T03:31:34.6717632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.79,226.74
2025-07-10T03:31:34.7294666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-10T03:31:34.8719272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.83,226.79
2025-07-10T03:31:34.9295989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:31:35.0709946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.86,226.83
2025-07-10T03:31:35.1297074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:31:35.2711055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.87,226.85
2025-07-10T03:31:35.3298481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-10T03:31:35.4713435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:31:35.5299412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:31:35.6718501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-10T03:31:35.7296200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-10T03:31:35.8710025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-10T03:31:35.9295943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:31:36.0710842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:31:36.1298051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:31:36.2712371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-10T03:31:36.3298703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.82,226.8
2025-07-10T03:31:36.4714445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:31:36.5300759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.8,226.78
2025-07-10T03:31:36.6714524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-10T03:31:36.7301383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:31:36.8716215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-10T03:31:36.9293814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:31:37.0716976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:31:37.1293384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:31:37.2717698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:31:37.3295395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:31:37.4718644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-10T03:31:37.5295925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:31:37.6716439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:31:37.7293439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:31:37.8718011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:31:37.9294752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-10T03:31:38.0719430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-10T03:31:38.1295946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-10T03:31:38.2709860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-10T03:31:38.3296669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-10T03:31:38.4711603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.89,226.86
2025-07-10T03:31:38.5298338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-10T03:31:38.6712467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.92,226.89
2025-07-10T03:31:38.7299598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-10T03:31:38.8714144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.96,226.93
2025-07-10T03:31:38.9301904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-10T03:31:39.0714906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.99,226.96
2025-07-10T03:31:39.1301824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-10T03:31:39.2716385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.01,226.99
2025-07-10T03:31:39.3292297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.01,227.01
2025-07-10T03:31:39.4716205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.03,227.01
2025-07-10T03:31:39.5294335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.03,227.03
2025-07-10T03:31:39.6715081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.03,227.03
2025-07-10T03:31:39.7291961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.03,227.03
2025-07-10T03:31:39.8715905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.03,227.03
2025-07-10T03:31:39.9293036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-10T03:31:40.0717433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-10T03:31:40.1294275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.02,227
2025-07-10T03:31:40.2718342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-10T03:31:40.3302564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.99,226.97
2025-07-10T03:31:40.4710801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-10T03:31:40.5296795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.96,226.94
2025-07-10T03:31:40.6711081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-10T03:31:40.7297709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.92,226.9
2025-07-10T03:31:40.8712610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-10T03:31:40.9298509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:31:41.0713555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-10T03:31:41.1300235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.84,226.81
2025-07-10T03:31:41.2715950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-10T03:31:41.3294061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-10T03:31:41.4717478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-10T03:31:41.5294628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-10T03:31:41.6714134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-10T03:31:41.7300986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:31:41.8715915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:31:41.9293047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:31:42.0716192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:31:42.1293413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.66,226.63
2025-07-10T03:31:42.2717716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.64,226.63
2025-07-10T03:31:42.3295809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.64,226.61
2025-07-10T03:31:42.4718159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-10T03:31:42.5296401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:31:42.6710148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:31:42.7297066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.6,226.57
2025-07-10T03:31:42.8713152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.58,226.57
2025-07-10T03:31:42.9299670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-10T03:31:43.0712528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:31:43.1299631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:31:43.2714401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:31:43.3300709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:31:43.4714619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:31:43.5302063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:31:43.6710250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:31:43.7297983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:31:43.8711552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:31:43.9294155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:31:44.0716374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:31:44.1293538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:31:44.2717461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.51,226.48
2025-07-10T03:31:44.3295057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:31:44.4719209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:31:44.5296983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:31:44.6710759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:31:44.7297296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:31:44.8710902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.57,226.53
2025-07-10T03:31:44.9299067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:31:45.0712772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.6,226.56
2025-07-10T03:31:45.1299166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-10T03:31:45.2713157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.64,226.6
2025-07-10T03:31:45.3300871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:31:45.4714991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.68,226.64
2025-07-10T03:31:45.5301078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.68,226.68
2025-07-10T03:31:45.6710867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:31:45.7302250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-10T03:31:45.8714353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.75,226.71
2025-07-10T03:31:45.9302689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:31:46.0716052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:31:46.1291159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:31:46.2716007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-10T03:31:46.3293349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:31:46.4718265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:31:46.5294560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-10T03:31:46.6718573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:31:46.7295153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:31:46.8709856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:31:46.9297023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:31:47.0711248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:31:47.1298315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:31:47.2712763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:31:47.3298864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:31:47.4710952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:31:47.5298771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:31:47.6717814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-10T03:31:47.7295437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:31:47.8717234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-10T03:31:47.9293937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:31:48.0710752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-10T03:31:48.1297783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:31:48.2712270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-07-10T03:31:48.3298455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:31:48.4713181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-10T03:31:48.5301527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.69,226.67
2025-07-10T03:31:48.6714786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.64,226.67
2025-07-10T03:31:48.7301784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.64,226.61
2025-07-10T03:31:48.8716197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-10T03:31:48.9293277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-10T03:31:49.0716464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-10T03:31:49.1293925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:31:49.2718737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.46,226.49
2025-07-10T03:31:49.3293940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:31:49.4719257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-10T03:31:49.5296512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:31:49.6716461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-10T03:31:49.7293241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:31:49.8716910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-10T03:31:49.9294907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:31:50.0719835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:31:50.1293472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:31:50.2717259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:31:50.3295134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:31:50.4720117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:31:50.5296390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:31:50.6713579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.39,226.34
2025-07-10T03:31:50.7300606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:31:50.8714471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.46,226.4
2025-07-10T03:31:50.9302709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-10T03:31:51.0716121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.54,226.47
2025-07-10T03:31:51.1292446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-10T03:31:51.2717442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.63,226.55
2025-07-10T03:31:51.3292995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-10T03:31:51.4718053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.72,226.65
2025-07-10T03:31:51.5295419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-10T03:31:51.6712623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.8,226.74
2025-07-10T03:31:51.7299893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-10T03:31:51.8714106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.88,226.82
2025-07-10T03:31:51.9301280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-10T03:31:52.0715324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.94,226.89
2025-07-10T03:31:52.1291799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-10T03:31:52.2716809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.98,226.95
2025-07-10T03:31:52.3292594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.98,226.98
2025-07-10T03:31:52.4718288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227,226.98
2025-07-10T03:31:52.5294456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227,226.99
2025-07-10T03:31:52.6718896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-10T03:31:52.7296810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.99,226.98
2025-07-10T03:31:52.8710253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-10T03:31:52.9297056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:31:53.0711215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-10T03:31:53.1298423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.93,226.9
2025-07-10T03:31:53.2712487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.87,226.9
2025-07-10T03:31:53.3299188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.87,226.84
2025-07-10T03:31:53.4714110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.81,226.84
2025-07-10T03:31:53.5300555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.81,226.77
2025-07-10T03:31:53.6710726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-10T03:31:53.7296022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:31:53.8711702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-10T03:31:53.9297497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-10T03:31:54.0712046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-10T03:31:54.1298308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:31:54.2713507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-10T03:31:54.3299981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.6,226.57
2025-07-10T03:31:54.4711047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.58,226.57
2025-07-10T03:31:54.5297968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:31:54.6712525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:31:54.7298995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:31:54.8709794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-10T03:31:54.9296532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:31:55.0710697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:31:55.1299012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.59,226.58
2025-07-10T03:31:55.2713530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:31:55.3300535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:31:55.4714755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.62,226.59
2025-07-10T03:31:55.5301552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:31:55.6710997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:31:55.7298764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:31:55.8712709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:31:55.9299397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:31:56.0712881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:31:56.1300121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:31:56.2714285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T03:31:56.3301643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:31:56.4716015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.59,226.58
2025-07-10T03:31:56.5292032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:31:56.6716711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:31:56.7293802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:31:56.8711746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:31:56.9300127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:31:57.0713647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:31:57.1292539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:31:57.2717371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:31:57.3293742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.48,226.46
2025-07-10T03:31:57.4718919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-10T03:31:57.5294784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:31:57.6714884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-10T03:31:57.7301440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:31:57.8716026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-10T03:31:57.9293147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.35,226.32
2025-07-10T03:31:58.0717335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-10T03:31:58.1292252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.29,226.26
2025-07-10T03:31:58.2717627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-10T03:31:58.3294723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-10T03:31:58.4719819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-10T03:31:58.5296545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.18,226.15
2025-07-10T03:31:58.6710361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-10T03:31:58.7297065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:31:58.8711523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-10T03:31:58.9298556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.08,226.05
2025-07-10T03:31:59.0711595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:31:59.1298815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-10T03:31:59.2713575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-10T03:31:59.3299178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:31:59.4714862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-10T03:31:59.5301294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:31:59.6711342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:31:59.7297104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:31:59.8712454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:31:59.9299254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:32:00.0711408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:32:00.1300777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:32:00.2714610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-10T03:32:00.3301414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-10T03:32:00.4715991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.07,226.03
2025-07-10T03:32:00.5292525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-10T03:32:00.6716478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.11,226.07
2025-07-10T03:32:00.7294646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:32:00.8710959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.15,226.11
2025-07-10T03:32:00.9298130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-10T03:32:01.0712072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.19,226.15
2025-07-10T03:32:01.1298706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-10T03:32:01.2712891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.24,226.2
2025-07-10T03:32:01.3295043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:32:01.4709442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.28,226.24
2025-07-10T03:32:01.5297261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:32:01.6716047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.32,226.28
2025-07-10T03:32:01.7331590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-10T03:32:01.8717212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:32:01.9294170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:32:02.0717949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:32:02.1294871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:32:02.2709394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:32:02.3296337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-10T03:32:02.4711092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-10T03:32:02.5297000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-10T03:32:02.6712839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:32:02.7297708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-10T03:32:02.8712937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:32:02.9300392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-10T03:32:03.0715096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-10T03:32:03.1300962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-10T03:32:03.2715702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:32:03.3298195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-10T03:32:03.4712662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:32:03.5300337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-10T03:32:03.6719169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:32:03.7295631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-10T03:32:03.8709852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:32:03.9296926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-10T03:32:04.0711314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-10T03:32:04.1297527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-10T03:32:04.2712495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:32:04.3298588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-10T03:32:04.4712916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:32:04.5299873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-10T03:32:04.6714799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:32:04.7302430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:32:04.8715384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:32:04.9292488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:32:05.0716840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:32:05.1293057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:32:05.2718672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-10T03:32:05.3294282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-10T03:32:05.4720233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-10T03:32:05.5295462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.8,226.78
2025-07-10T03:32:05.6714901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.76,226.78
2025-07-10T03:32:05.7292423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-10T03:32:05.8717294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-10T03:32:05.9293976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:32:06.0718674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-10T03:32:06.1294529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:32:06.2718911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-10T03:32:06.3296607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-10T03:32:06.4710373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-10T03:32:06.5296508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.51,226.48
2025-07-10T03:32:06.6711362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-07-10T03:32:06.7297515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-10T03:32:06.8712031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-10T03:32:06.9300660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.37,226.33
2025-07-10T03:32:07.0713451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-10T03:32:07.1300739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.3,226.27
2025-07-10T03:32:07.2714769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.24,226.27
2025-07-10T03:32:07.3302195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:32:07.4715211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-10T03:32:07.5293125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.19,226.16
2025-07-10T03:32:07.6712266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-10T03:32:07.7298874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:32:07.8713079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:32:07.9300835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:32:08.0714862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-10T03:32:08.1301007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.09,226.06
2025-07-10T03:32:08.2714595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-10T03:32:08.3292903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.08,226.05
2025-07-10T03:32:08.4717960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:32:08.5294175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:32:08.6718070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-10T03:32:08.7295580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:32:08.8719431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-10T03:32:08.9295819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-10T03:32:09.0711600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:32:09.1297756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:32:09.2711856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:32:09.3298343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:32:09.4713023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-10T03:32:09.5299683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:32:09.6711053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.18,226.15
2025-07-10T03:32:09.7296868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:32:09.8711521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.2,226.17
2025-07-10T03:32:09.9298549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:32:10.0712980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:32:10.1299286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:32:10.2714392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:32:10.3300508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-10T03:32:10.4715449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:32:10.5291989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:32:10.6716061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-10T03:32:10.7293504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:32:10.8717814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-10T03:32:10.9294328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:32:11.0719194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-10T03:32:11.1295791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:32:11.2709293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-10T03:32:11.3296452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.07,226.04
2025-07-10T03:32:11.4710836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.03,226.04
2025-07-10T03:32:11.5297032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-10T03:32:11.6716859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-10T03:32:11.7293876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.99,225.96
2025-07-10T03:32:11.8718588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-10T03:32:11.9295400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:32:12.0719640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-10T03:32:12.1295327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.92,225.9
2025-07-10T03:32:12.2710658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-10T03:32:12.3297364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-10T03:32:12.4711333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-10T03:32:12.5298454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-10T03:32:12.6713562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-10T03:32:12.7300116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-10T03:32:12.8714849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.91,225.88
2025-07-10T03:32:12.9301047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-10T03:32:13.0715163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.93,225.9
2025-07-10T03:32:13.1290639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-10T03:32:13.2716491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.98,225.94
2025-07-10T03:32:13.3293916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-10T03:32:13.4717680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.03,225.98
2025-07-10T03:32:13.5294999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.03,226.04
2025-07-10T03:32:13.6714388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.09,226.04
2025-07-10T03:32:13.7300924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-10T03:32:13.8715771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.16,226.11
2025-07-10T03:32:13.9292029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-10T03:32:14.0715789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.24,226.18
2025-07-10T03:32:14.1293919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-10T03:32:14.2718313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.31,226.26
2025-07-10T03:32:14.3294095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-10T03:32:14.4717761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.38,226.33
2025-07-10T03:32:14.5295926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-10T03:32:14.6709945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.44,226.4
2025-07-10T03:32:14.7297039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-10T03:32:14.8711180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.5,226.46
2025-07-10T03:32:14.9299108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-10T03:32:15.0712434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.55,226.51
2025-07-10T03:32:15.1298867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-10T03:32:15.2713939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:32:15.3300506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-10T03:32:15.4714836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.63,226.6
2025-07-10T03:32:15.5302194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-10T03:32:15.6711453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-10T03:32:15.7299148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-10T03:32:15.8712925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:32:15.9300104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-10T03:32:16.0713872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:32:16.1301670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-10T03:32:16.2715636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:32:16.3292241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:32:16.4716675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:32:16.5293810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:32:16.6717632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-10T03:32:16.7295547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:32:16.8719157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-10T03:32:16.9296273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:32:17.0710642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-10T03:32:17.1296855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-10T03:32:17.2711689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.62,226.65
2025-07-10T03:32:17.3298892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:32:17.4712296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-10T03:32:17.5299038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:32:17.6710653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-10T03:32:17.7297015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.49,226.45
2025-07-10T03:32:17.8710683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-10T03:32:17.9299125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.41,226.37
2025-07-10T03:32:18.0717458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-10T03:32:18.1293382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.33,226.29
2025-07-10T03:32:18.2717854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-10T03:32:18.3296105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:32:18.4719161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-10T03:32:18.5294940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.18,226.14
2025-07-10T03:32:18.6710454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-10T03:32:18.7296898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:32:18.8711739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-10T03:32:18.9299101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-10T03:32:19.0712050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-10T03:32:19.1299198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.01,225.98
2025-07-10T03:32:19.2713601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.97,225.98
2025-07-10T03:32:19.3300147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:32:19.4715490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:32:19.5301965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:32:19.6711818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:32:19.7297457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:32:19.8712390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:32:19.9299504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:32:20.0713085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:32:20.1299990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-10T03:32:20.2714797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.01,225.97
2025-07-10T03:32:20.3301082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:32:20.4715907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.06,226.01
2025-07-10T03:32:20.5292586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.06,226.06
2025-07-10T03:32:20.6716786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.11,226.06
2025-07-10T03:32:20.7293392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:32:20.8718978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.15,226.11
2025-07-10T03:32:20.9295076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-10T03:32:21.0719296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.19,226.15
2025-07-10T03:32:21.1296552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-10T03:32:21.2710317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.22,226.19
2025-07-10T03:32:21.3297249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:32:21.4711631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:32:21.5299124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:32:21.6717937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:32:21.7294672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:32:21.8717355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-10T03:32:21.9294827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:32:22.0715000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:32:22.1291713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:32:22.2715655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-10T03:32:22.3293463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:32:22.4724149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:32:22.5294079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:32:22.6719095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:32:22.7295433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:32:22.8710712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-10T03:32:22.9296818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:32:23.0713495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:32:23.1299678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:32:23.2714165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:32:23.3301146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:32:23.4715564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:32:23.5291593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:32:23.6711514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:32:23.7298610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:32:23.8712790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:32:23.9300095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:32:24.0713980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:32:24.1301047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:32:24.2714903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:32:24.3292468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:32:24.4715324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:32:24.5293441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:32:24.6718593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:32:24.7294728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:32:24.8718854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:32:24.9295175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:32:25.0709562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.1,226.1
2025-07-10T03:32:25.1296636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:32:25.2711771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-10T03:32:25.3298408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-10T03:32:25.4711898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.06,226.06
2025-07-10T03:32:25.5298783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.06,226.04
2025-07-10T03:32:25.6710647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:32:25.7296993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:32:25.8710828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.06,226.04
2025-07-10T03:32:25.9297539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:32:26.0712488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:32:26.1298751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-10T03:32:26.2713198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.11,226.07
2025-07-10T03:32:26.3299745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:32:26.4722721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.15,226.11
2025-07-10T03:32:26.5301698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:32:26.6715618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.21,226.16
2025-07-10T03:32:26.7292341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-10T03:32:26.8717404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.28,226.22
2025-07-10T03:32:26.9301266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-10T03:32:27.0715900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.36,226.3
2025-07-10T03:32:27.1292116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-10T03:32:27.2716478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.44,226.38
2025-07-10T03:32:27.3293450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-10T03:32:27.4717211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.51,226.46
2025-07-10T03:32:27.5294721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-10T03:32:27.6715232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.58,226.53
2025-07-10T03:32:27.7291560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-10T03:32:27.8716567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.64,226.59
2025-07-10T03:32:27.9293711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-10T03:32:28.0717175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.69,226.65
2025-07-10T03:32:28.1293704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-10T03:32:28.2723395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:32:28.3295487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-10T03:32:28.4708983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-10T03:32:28.5298047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-10T03:32:28.6711379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:32:28.7298335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:32:28.8712212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:32:28.9294076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:32:29.0718065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:32:29.1294723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:32:29.2719313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-10T03:32:29.3295728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:32:29.4710512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.71,226.73
2025-07-10T03:32:29.5297541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:32:29.6716337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-10T03:32:29.7293607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:32:29.8718104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-10T03:32:29.9294650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:32:30.0732989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-10T03:32:30.1291752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:32:30.2716664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.47,226.51
2025-07-10T03:32:30.3293883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:32:30.4717746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-10T03:32:30.5295504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:32:30.6709524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.35,226.38
2025-07-10T03:32:30.7297131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.35,226.32
2025-07-10T03:32:30.8710629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.3,226.32
2025-07-10T03:32:30.9297470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.3,226.27
2025-07-10T03:32:31.0711581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-10T03:32:31.1298062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:32:31.2713611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-10T03:32:31.3298758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:32:31.4714449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-10T03:32:31.5301575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:32:31.6709428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-10T03:32:31.7296929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:32:31.8710019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-10T03:32:31.9298170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:32:32.0710920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:32:32.1298831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:32:32.2713112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:32:32.3299291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:32:32.4714591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:32:32.5301294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-10T03:32:32.6716352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:32:32.7328605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-10T03:32:32.8716691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.22,226.19
2025-07-10T03:32:32.9293351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-10T03:32:33.0717696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:32:33.1294796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:32:33.2719009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.29,226.25
2025-07-10T03:32:33.3295430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-10T03:32:33.4710107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.33,226.29
2025-07-10T03:32:33.5296929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:32:33.6716621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.37,226.33
2025-07-10T03:32:33.7293687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:32:33.8718636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.42,226.37
2025-07-10T03:32:33.9294449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:32:34.0718821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.47,226.42
2025-07-10T03:32:34.1295837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:32:34.2710208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.51,226.47
2025-07-10T03:32:34.3296391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:32:34.4712097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.55,226.51
2025-07-10T03:32:34.5297039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-10T03:32:34.6712372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.59,226.55
2025-07-10T03:32:34.7298948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.59,226.58
2025-07-10T03:32:34.8713429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:32:34.9300263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-10T03:32:35.0714727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:32:35.1301051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:32:35.2716016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:32:35.3292107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:32:35.4717305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:32:35.5293891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:32:35.6714028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-10T03:32:35.7300645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.6,226.57
2025-07-10T03:32:35.8715383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-10T03:32:35.9291990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.57,226.54
2025-07-10T03:32:36.0716582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-10T03:32:36.1293594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:32:36.2717557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-10T03:32:36.3295572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:32:36.4718890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:32:36.5295866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:32:36.6710323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-10T03:32:36.7297217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-10T03:32:36.8711786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-10T03:32:36.9298480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:32:37.0712638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:32:37.1299320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:32:37.2713535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:32:37.3300583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.35,226.32
2025-07-10T03:32:37.4714963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:32:37.5301906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:32:37.6710728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:32:37.7296912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T03:32:37.8711645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:32:37.9298633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:32:38.0712937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:32:38.1299439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:32:38.2715975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:32:38.3301150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:32:38.4715222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.3,226.27
2025-07-10T03:32:38.5291928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:32:38.6716508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.32,226.29
2025-07-10T03:32:38.7293633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:32:38.8717615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.36,226.32
2025-07-10T03:32:38.9295505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:32:39.0718280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.41,226.37
2025-07-10T03:32:39.1295577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-10T03:32:39.2710072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.47,226.42
2025-07-10T03:32:39.3296234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-10T03:32:39.4711772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.53,226.48
2025-07-10T03:32:39.5298217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-10T03:32:39.6716962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.6,226.55
2025-07-10T03:32:39.7294199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-10T03:32:39.8718181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.66,226.61
2025-07-10T03:32:39.9295597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-10T03:32:40.0709820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.71,226.67
2025-07-10T03:32:40.1296613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-10T03:32:40.2711213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:32:40.3297182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-10T03:32:40.4711962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:32:40.5299364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-10T03:32:40.6713527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.8,226.79
2025-07-10T03:32:40.7301200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:32:40.8714550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:32:40.9301365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-10T03:32:41.0714843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-10T03:32:41.1291807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:32:41.2717803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-10T03:32:41.3293686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:32:41.4718737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-10T03:32:41.5295599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:32:41.6716043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-10T03:32:41.7292878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:32:41.8717157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-10T03:32:41.9301506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:32:42.0715085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-10T03:32:42.1301470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.67,226.65
2025-07-10T03:32:42.2715786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-10T03:32:42.3292549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.64,226.61
2025-07-10T03:32:42.4717476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-10T03:32:42.5293878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:32:42.6714634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-10T03:32:42.7301735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:32:42.8715523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:32:42.9298620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:32:43.0713168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:32:43.1300270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:32:43.2713087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:32:43.3300093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:32:43.4715046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:32:43.5301220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:32:43.6710154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:32:43.7297396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:32:43.8711444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-10T03:32:43.9299423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.45,226.42
2025-07-10T03:32:44.0713067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:32:44.1299453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:32:44.2708999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:32:44.3302193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:32:44.4714617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:32:44.5303290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:32:44.6786308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:32:44.7293799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:32:44.8717307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:32:44.9294686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:32:45.0718644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:32:45.1296819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:32:45.2719376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:32:45.3297714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:32:45.4709474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:32:45.5298163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:32:45.6719318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:32:45.7296539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:32:45.8710188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:32:45.9298170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:32:46.0710549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:32:46.1298649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:32:46.2711959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:32:46.3300042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:32:46.4713986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:32:46.5299539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-10T03:32:46.6714858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-10T03:32:46.7301471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:32:46.8714919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:32:46.9293381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-10T03:32:47.0717366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:32:47.1295259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-10T03:32:47.2717166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:32:47.3295287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.57,226.58
2025-07-10T03:32:47.4718225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:32:47.5296710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-10T03:32:47.6715451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:32:47.7293552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-10T03:32:47.8711612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:32:47.9299079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-10T03:32:48.0713265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:32:48.1301720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-10T03:32:48.2714454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:32:48.3301827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:32:48.4714790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:32:48.5294237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.67,226.67
2025-07-10T03:32:48.6715284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-10T03:32:48.7295494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.68,226.68
2025-07-10T03:32:48.8717120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:32:48.9299635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-10T03:32:49.0714696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:32:49.1302023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:32:49.2714997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:32:49.3293484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:32:49.4716319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:32:49.5293007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-10T03:32:49.6713288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.82,226.78
2025-07-10T03:32:49.7301472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-10T03:32:49.8714654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.86,226.82
2025-07-10T03:32:49.9303293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:32:50.0715451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.89,226.85
2025-07-10T03:32:50.1293319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-10T03:32:50.2716810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.92,226.88
2025-07-10T03:32:50.3295056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.92,226.91
2025-07-10T03:32:50.4717685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:32:50.5296372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-10T03:32:50.6718806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.96,226.93
2025-07-10T03:32:50.7297484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.96,226.94
2025-07-10T03:32:50.8710174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.97,226.94
2025-07-10T03:32:50.9296198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:32:51.0710081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:32:51.1297402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:32:51.2711944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:32:51.3299735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.97,226.94
2025-07-10T03:32:51.4711756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.96,226.94
2025-07-10T03:32:51.5299568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.96,226.93
2025-07-10T03:32:51.6710063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-10T03:32:51.7298522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:32:51.8711254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-10T03:32:51.9298736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.91,226.88
2025-07-10T03:32:52.0712370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-10T03:32:52.1299689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.88,226.84
2025-07-10T03:32:52.2713447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.83,226.84
2025-07-10T03:32:52.3301006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:32:52.4715911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-10T03:32:52.5292308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:32:52.6717728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-10T03:32:52.7295798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:32:52.8718755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-10T03:32:52.9295848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.66,226.63
2025-07-10T03:32:53.0709216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-10T03:32:53.1297247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:32:53.2711224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-10T03:32:53.3298701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:32:53.4711649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-10T03:32:53.5299263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:32:53.6719400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:32:53.7296432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:32:53.8711174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-10T03:32:53.9298001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:32:54.0712419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:32:54.1299071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:32:54.2712905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:32:54.3301383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:32:54.4714876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:32:54.5302076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-10T03:32:54.6714681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.57,226.53
2025-07-10T03:32:54.7293776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.57,226.58
2025-07-10T03:32:54.8715817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.63,226.58
2025-07-10T03:32:54.9294195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-10T03:32:55.0714614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.7,226.65
2025-07-10T03:32:55.1302451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-10T03:32:55.2715677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.77,226.72
2025-07-10T03:32:55.3292099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-10T03:32:55.4717197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.83,226.79
2025-07-10T03:32:55.5293317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-10T03:32:55.6712611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.89,226.86
2025-07-10T03:32:55.7299643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-10T03:32:55.8718381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:32:55.9296426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-10T03:32:56.0777250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:32:56.1297473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-10T03:32:56.2710359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-07-10T03:32:56.3298305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.98,226.98
2025-07-10T03:32:56.4714194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.98,226.98
2025-07-10T03:32:56.5302236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.98,226.98
2025-07-10T03:32:56.6715700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-10T03:32:56.7294261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.97,226.96
2025-07-10T03:32:56.8716718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-10T03:32:56.9295419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-10T03:32:57.0718011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-10T03:32:57.1296246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.92,226.9
2025-07-10T03:32:57.2709859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-10T03:32:57.3297961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.88,226.87
2025-07-10T03:32:57.4710592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-10T03:32:57.5297544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:32:57.6719700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-10T03:32:57.7296472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:32:57.8710535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-10T03:32:57.9298961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:32:58.0711502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:32:58.1298693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:32:58.2713413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:32:58.3296515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:32:58.4710286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:32:58.5297964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:32:58.6711898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:32:58.7298650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:32:58.8712743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:32:58.9299837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:32:59.0718793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:32:59.1296780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:32:59.2710321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.8,226.78
2025-07-10T03:32:59.3297263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.8,226.79
2025-07-10T03:32:59.4711266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.81,226.79
2025-07-10T03:32:59.5300513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.81,226.79
2025-07-10T03:32:59.6710477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.8,226.79
2025-07-10T03:32:59.7299103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.8,226.78
2025-07-10T03:32:59.8710376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:32:59.9301168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:33:00.0715288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-10T03:33:00.1302036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-10T03:33:00.2715339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-10T03:33:00.3294179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.73,226.69
2025-07-10T03:33:00.4716855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:33:00.5296192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:33:00.6718326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-10T03:33:00.7296437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.64,226.61
2025-07-10T03:33:00.8709778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-10T03:33:00.9298659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.6,226.57
2025-07-10T03:33:01.0710343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-10T03:33:01.1299001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:33:01.2712470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:33:01.3300401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:33:01.4712718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:33:01.5302104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:33:01.6719647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-10T03:33:01.7297640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.48,226.46
2025-07-10T03:33:01.8710756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:33:01.9297602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:33:02.0711829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:33:02.1299882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:33:02.2712362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:33:02.3301221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:33:02.4712885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.48,226.46
2025-07-10T03:33:02.5302765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:33:02.6712764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:33:02.7302538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:33:02.8715350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:33:02.9303833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:33:03.0712077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:33:03.1298104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:33:03.2711776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:33:03.3299918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-10T03:33:03.4714693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:33:03.5300633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:33:03.6718432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:33:03.7294272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:33:03.8712916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:33:03.9299455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-10T03:33:04.0714074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.62,226.59
2025-07-10T03:33:04.1300519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-10T03:33:04.2714495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:33:04.3301969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-10T03:33:04.4716088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:33:04.5292596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:33:04.6716912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:33:04.7293446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:33:04.8718235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:33:04.9294982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:33:05.0719585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:33:05.1296400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:33:05.2711616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:33:05.3298030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-10T03:33:05.4711418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.8,226.79
2025-07-10T03:33:05.5298881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:33:05.6718872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:33:05.7295236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:33:05.8709404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:33:05.9297137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.8,226.79
2025-07-10T03:33:06.0710829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-10T03:33:06.1297488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:33:06.2712222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:33:06.3299218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:33:06.4712831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-10T03:33:06.5299882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:33:06.6714806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-10T03:33:06.7300885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:33:06.8715834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-10T03:33:06.9292657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.66,226.63
2025-07-10T03:33:07.0717737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-10T03:33:07.1292809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:33:07.2717928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-10T03:33:07.3294656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:33:07.4719762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-10T03:33:07.5295596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:33:07.6715655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:33:07.7292654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.45,226.42
2025-07-10T03:33:07.8717808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-10T03:33:07.9294416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:33:08.0719163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:33:08.1295347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:33:08.2709561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-10T03:33:08.3295940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:33:08.4710865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-10T03:33:08.5298000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.28,226.25
2025-07-10T03:33:08.6712035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:33:08.7299086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:33:08.8713032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:33:08.9300061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:33:09.0716133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:33:09.1292753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:33:09.2717956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.26,226.23
2025-07-10T03:33:09.3294529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-10T03:33:09.4718372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.3,226.26
2025-07-10T03:33:09.5297328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:33:09.6715642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.36,226.3
2025-07-10T03:33:09.7292317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:33:09.8716285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.43,226.37
2025-07-10T03:33:09.9297136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-10T03:33:10.0711169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.51,226.44
2025-07-10T03:33:10.1297956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:33:10.2718233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.59,226.52
2025-07-10T03:33:10.3295200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-10T03:33:10.4708558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.68,226.61
2025-07-10T03:33:10.5296012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-10T03:33:10.6801753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.75,226.69
2025-07-10T03:33:10.7297790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-10T03:33:10.8711022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.8,226.76
2025-07-10T03:33:10.9299392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-10T03:33:11.0713780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.84,226.81
2025-07-10T03:33:11.1300001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:33:11.2714329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:33:11.3301532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:33:11.4715865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:33:11.5292637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:33:11.6712721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-10T03:33:11.7295060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.81,226.78
2025-07-10T03:33:11.8709915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.76,226.78
2025-07-10T03:33:11.9296229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-10T03:33:12.0710595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-10T03:33:12.1297564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.7,226.66
2025-07-10T03:33:12.2711749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-10T03:33:12.3298756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.63,226.59
2025-07-10T03:33:12.4714262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.56,226.59
2025-07-10T03:33:12.5299472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.56,226.52
2025-07-10T03:33:12.6714683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-10T03:33:12.7301293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:33:12.8715627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-10T03:33:12.9292674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.44,226.4
2025-07-10T03:33:13.0717373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:33:13.1292793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T03:33:13.2717821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:33:13.3294472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:33:13.4719406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:33:13.5295775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:33:13.6715205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:33:13.7302132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:33:13.8716776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:33:13.9293070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:33:14.0717039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.38,226.35
2025-07-10T03:33:14.1294106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:33:14.2718319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:33:14.3294880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-10T03:33:14.4709398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.45,226.41
2025-07-10T03:33:14.5296443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-10T03:33:14.6710497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.49,226.45
2025-07-10T03:33:14.7297636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:33:14.8711431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:33:14.9298996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-10T03:33:15.0711424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:33:15.1297475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:33:15.2711251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:33:15.3298606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-10T03:33:15.4713551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.62,226.59
2025-07-10T03:33:15.5300407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-10T03:33:15.6718781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:33:15.7345083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:33:15.8709690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:33:15.9297215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:33:16.0711604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:33:16.1297590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.68,226.68
2025-07-10T03:33:16.2712646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:33:16.3298860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:33:16.4713689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:33:16.5300368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:33:16.6714191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:33:16.7301724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-10T03:33:16.8715614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:33:16.9299390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:33:17.0715142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:33:17.1300429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:33:17.2715565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:33:17.3301740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:33:17.4716372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:33:17.5292521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:33:17.6713860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:33:17.7300665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:33:17.8715591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:33:17.9301161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:33:18.0714696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-10T03:33:18.1401492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:33:18.2716318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-10T03:33:18.3293235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:33:18.4718363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:33:18.5294265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:33:18.6710903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:33:18.7297710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:33:18.8712065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-10T03:33:18.9299225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-10T03:33:19.0713838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:33:19.1300030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:33:19.2714679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:33:19.3301728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:33:19.4678932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:33:19.5292908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:33:19.6712441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:33:19.7299795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.66,226.63
2025-07-10T03:33:19.8714365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-10T03:33:19.9293679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:33:20.0717027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-10T03:33:20.1294322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:33:20.2711162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.59,226.58
2025-07-10T03:33:20.3297941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.59,226.57
2025-07-10T03:33:20.4712040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.58,226.57
2025-07-10T03:33:20.5298968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:33:20.6713711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:33:20.7301214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:33:20.8714051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:33:20.9301444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.59,226.57
2025-07-10T03:33:21.0715978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.6,226.57
2025-07-10T03:33:21.1392031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:33:21.2716792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.62,226.59
2025-07-10T03:33:21.3293863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:33:21.4718788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.65,226.61
2025-07-10T03:33:21.5295759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:33:21.6714868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.68,226.64
2025-07-10T03:33:21.7301554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-10T03:33:21.8715390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:33:21.9392559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-10T03:33:22.0717748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:33:22.1293559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-10T03:33:22.2717453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-10T03:33:22.3294205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-10T03:33:22.4717757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:33:22.5295087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-10T03:33:22.6719509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.81,226.79
2025-07-10T03:33:22.7296401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-10T03:33:22.8710336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:33:22.9297176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:33:23.0713357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:33:23.1300847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-10T03:33:23.2714092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:33:23.3401956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-10T03:33:23.4715980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:33:23.5293251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-10T03:33:23.6713911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.92,226.9
2025-07-10T03:33:23.7300309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.92,226.92
2025-07-10T03:33:23.8718705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-10T03:33:23.9295384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-10T03:33:24.0719206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-10T03:33:24.1296353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-10T03:33:24.2710530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-10T03:33:24.3297534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-10T03:33:24.4711408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-10T03:33:24.5298354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T03:33:24.6712320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-10T03:33:24.7300286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.89,226.87
2025-07-10T03:33:24.8714406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-10T03:33:24.9300961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:33:25.0715449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-10T03:33:25.1391527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.82,226.8
2025-07-10T03:33:25.2716741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-10T03:33:25.3343377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:33:25.4717800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-10T03:33:25.5294936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:33:25.6713907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.7,226.71
2025-07-10T03:33:25.7300344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:33:25.8714534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-10T03:33:25.9301898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-10T03:33:26.0715270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-10T03:33:26.1391823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:33:26.2716613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.57,226.58
2025-07-10T03:33:26.3393376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.57,226.54
2025-07-10T03:33:26.4717688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-10T03:33:26.5295675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:33:26.6719477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-10T03:33:26.7296687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:33:26.8711409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:33:26.9297145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:33:27.0711827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T03:33:27.1298451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:33:27.2713210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:33:27.3350824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:33:27.4713746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:33:27.5301449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T03:33:27.6711492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.49,226.45
2025-07-10T03:33:27.7298320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:33:27.8712722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.53,226.48
2025-07-10T03:33:27.9299286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:33:28.0714243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.59,226.53
2025-07-10T03:33:28.1300562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-10T03:33:28.2715296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.67,226.6
2025-07-10T03:33:28.3401974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-10T03:33:28.4716835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.75,226.68
2025-07-10T03:33:28.5392773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-10T03:33:28.6717059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.84,226.77
2025-07-10T03:33:28.7393676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-10T03:33:28.8718624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.93,226.86
2025-07-10T03:33:28.9295823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-10T03:33:29.0710051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.01,226.94
2025-07-10T03:33:29.1296198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-10T03:33:29.2711441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.09,227.02
2025-07-10T03:33:29.3297670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.09,227.09
2025-07-10T03:33:29.4714804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.15,227.09
2025-07-10T03:33:29.5300864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-10T03:33:29.6710903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.19,227.15
2025-07-10T03:33:29.7299350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.19,227.19
2025-07-10T03:33:29.8712385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.21,227.19
2025-07-10T03:33:29.9300320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.21,227.2
2025-07-10T03:33:30.0713442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.22,227.2
2025-07-10T03:33:30.1300487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.22,227.2
2025-07-10T03:33:30.2714743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.2,227.2
2025-07-10T03:33:30.3302846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.2,227.18
2025-07-10T03:33:30.4716179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-07-10T03:33:30.5392707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.17,227.14
2025-07-10T03:33:30.6716991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-10T03:33:30.7294203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.12,227.09
2025-07-10T03:33:30.8718145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-10T03:33:30.9297024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.06,227.02
2025-07-10T03:33:31.0719513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-10T03:33:31.1296451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.99,226.94
2025-07-10T03:33:31.2710306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-10T03:33:31.3298048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.91,226.87
2025-07-10T03:33:31.4712608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-10T03:33:31.5300024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.83,226.78
2025-07-10T03:33:31.6718987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-10T03:33:31.7301374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.75,226.71
2025-07-10T03:33:31.8713006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.67,226.71
2025-07-10T03:33:31.9302157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.67,226.63
2025-07-10T03:33:32.0713108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-10T03:33:32.1301104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.61,226.57
2025-07-10T03:33:32.2715003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-10T03:33:32.3294713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.55,226.51
2025-07-10T03:33:32.4716338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-10T03:33:32.5294859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:33:32.6717527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-10T03:33:32.7295869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:33:32.8717813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:33:32.9297002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:33:33.0709446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:33:33.1297390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:33:33.2709756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.48,226.44
2025-07-10T03:33:33.3298426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-10T03:33:33.4712015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.52,226.48
2025-07-10T03:33:33.5300914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-10T03:33:33.6711152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.59,226.53
2025-07-10T03:33:33.7300403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-07-10T03:33:33.8712320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.66,226.6
2025-07-10T03:33:33.9301471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-10T03:33:34.0713531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.75,226.68
2025-07-10T03:33:34.1301237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-10T03:33:34.2715701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.83,226.77
2025-07-10T03:33:34.3392695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-10T03:33:34.4715622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.91,226.85
2025-07-10T03:33:34.5393525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-10T03:33:34.6716514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.98,226.93
2025-07-10T03:33:34.7295243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-10T03:33:34.8719099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.04,226.99
2025-07-10T03:33:34.9296494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-10T03:33:35.0709477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.08,227.05
2025-07-10T03:33:35.1297149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.08,227.09
2025-07-10T03:33:35.2710378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.12,227.09
2025-07-10T03:33:35.3299452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.12,227.12
2025-07-10T03:33:35.4711756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-10T03:33:35.5300430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.13,227.13
2025-07-10T03:33:35.6717849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.14,227.13
2025-07-10T03:33:35.7296593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.14,227.13
2025-07-10T03:33:35.8708704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.13,227.13
2025-07-10T03:33:35.9298955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-10T03:33:36.0710801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-07-10T03:33:36.1298362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.11,227.09
2025-07-10T03:33:36.2711528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.08,227.09
2025-07-10T03:33:36.3300411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.08,227.05
2025-07-10T03:33:36.4712890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-07-10T03:33:36.5301312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.04,227.01
2025-07-10T03:33:36.6715089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227,227.01
2025-07-10T03:33:36.7403328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227,226.96
2025-07-10T03:33:36.8715495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-10T03:33:36.9393685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.95,226.92
2025-07-10T03:33:37.0716775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-10T03:33:37.1296812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.91,226.87
2025-07-10T03:33:37.2718778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-10T03:33:37.3295682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.87,226.83
2025-07-10T03:33:37.4708924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:33:37.5296909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:33:37.6714928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:33:37.7393932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.81,226.77
2025-07-10T03:33:37.8717196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:33:37.9295847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:33:38.0717889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:33:38.1296836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:33:38.2708760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-10T03:33:38.3296186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-10T03:33:38.4710237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:33:38.5299746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-10T03:33:38.6712747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-10T03:33:38.7300612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:33:38.8712297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:33:38.9301482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:33:39.0714365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:33:39.1301488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:33:39.2713618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:33:39.3393186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:33:39.4715948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:33:39.5295859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:33:39.6714240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:33:39.7303010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:33:39.8713301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:33:39.9302733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.67,226.65
2025-07-10T03:33:40.0715435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:33:40.1392040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:33:40.2717076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:33:40.3395623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-10T03:33:40.4717182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-10T03:33:40.5297856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-10T03:33:40.6718455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-10T03:33:40.7298908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:33:40.8709639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:33:40.9299086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:33:41.0709556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:33:41.1298757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:33:41.2712159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:33:41.3301595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:33:41.4714164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:33:41.5301965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:33:41.6709445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:33:41.7298110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:33:41.8710306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:33:41.9299496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:33:42.0712495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:33:42.1299743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:33:42.2715527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:33:42.3394422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:33:42.4716200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:33:42.5296027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:33:42.6719743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:33:42.7296456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:33:42.8708572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:33:42.9298833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:33:43.0709867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:33:43.1300698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:33:43.2710729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:33:43.3299818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.68,226.68
2025-07-10T03:33:43.4712352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:33:43.5301539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:33:43.6709094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:33:43.7297821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:33:43.8710393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:33:43.9299398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:33:44.0711198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:33:44.1299397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:33:44.2712951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:33:44.3301996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:33:44.4714504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:33:44.5303865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:33:44.6715235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-10T03:33:44.7393385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:33:44.8716294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-10T03:33:44.9394680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:33:45.0718188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-10T03:33:45.1395148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.64,226.61
2025-07-10T03:33:45.2708428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-10T03:33:45.3297995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:33:45.4710157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-10T03:33:45.5298062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:33:45.6717174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-10T03:33:45.7395281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.47,226.43
2025-07-10T03:33:45.8717724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-10T03:33:45.9296930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.41,226.37
2025-07-10T03:33:46.0709360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:33:46.1297446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.36,226.32
2025-07-10T03:33:46.2709824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-10T03:33:46.3299019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T03:33:46.4711547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-10T03:33:46.5301282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-10T03:33:46.6712810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:33:46.7301123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:33:46.8714743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:33:46.9304411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:33:47.0714341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:33:47.1394146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:33:47.2716174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-10T03:33:47.3393944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:33:47.4718782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:33:47.5297109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:33:47.6714986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.26,226.23
2025-07-10T03:33:47.7393668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:33:47.8715235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.29,226.25
2025-07-10T03:33:47.9393235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:33:48.0717358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.32,226.28
2025-07-10T03:33:48.1296983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:33:48.2711497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.37,226.32
2025-07-10T03:33:48.3297652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:33:48.4712298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.41,226.37
2025-07-10T03:33:48.5298975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-10T03:33:48.6713865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.46,226.42
2025-07-10T03:33:48.7300477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:33:48.8714558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.5,226.46
2025-07-10T03:33:48.9297755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:33:49.0710974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:33:49.1298115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:33:49.2712424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:33:49.3299332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-10T03:33:49.4712776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:33:49.5300453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:33:49.6711008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:33:49.7298983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:33:49.8712245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:33:49.9298792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:33:50.0713550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-10T03:33:50.1300368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:33:50.2714403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-10T03:33:50.3300526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:33:50.4716303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-10T03:33:50.5301502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:33:50.6712762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:33:50.7299192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:33:50.8713348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-10T03:33:50.9300886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:33:51.0714714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-10T03:33:51.1301091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:33:51.2716611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-10T03:33:51.3392410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:33:51.4716632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-10T03:33:51.5393278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.3,226.27
2025-07-10T03:33:51.6714293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:33:51.7300507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:33:51.8715054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:33:51.9401490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:33:52.0716222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:33:52.1392350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:33:52.2709331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:33:52.3396295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:33:52.4710898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:33:52.5343370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:33:52.6711882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:33:52.7298835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:33:52.8713153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:33:52.9300313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:33:53.0713559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:33:53.1301605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:33:53.2715630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:33:53.3392043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:33:53.4717402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:33:53.5393255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:33:53.6714170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.26,226.23
2025-07-10T03:33:53.7300421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:33:53.8714808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-10T03:33:53.9301276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:33:54.0716042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.28,226.25
2025-07-10T03:33:54.1392272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-10T03:33:54.2718072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.29,226.26
2025-07-10T03:33:54.3393207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:33:54.4718849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.3,226.27
2025-07-10T03:33:54.5395248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:33:54.6709897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T03:33:54.7396137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:33:54.8710484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.33,226.29
2025-07-10T03:33:54.9297950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:33:55.0711403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:33:55.1298925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:33:55.2713409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.35,226.32
2025-07-10T03:33:55.3299627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:33:55.4714315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:33:55.5301032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:33:55.6711258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.38,226.35
2025-07-10T03:33:55.7298887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:33:55.8712992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:33:55.9299472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:33:56.0714190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:33:56.1300596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:33:56.2716119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:33:56.3402217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:33:56.4716576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:33:56.5392940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:33:56.6717635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:33:56.7392999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T03:33:56.8718937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:33:56.9395207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:33:57.0710617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:33:57.1396518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:33:57.2710874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:33:57.3297970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:33:57.4712420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:33:57.5298739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:33:57.6718628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:33:57.7394671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:33:57.8709686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:33:57.9396045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:33:58.0710888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:33:58.1299843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:33:58.2714963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-10T03:33:58.3300770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:33:58.4715135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-10T03:33:58.5402090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:33:58.6716680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-10T03:33:58.7393067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:33:58.8717479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:33:58.9394056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:33:59.0718418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:33:59.1395627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:33:59.2711552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:33:59.3398437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:33:59.4713811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:33:59.5300438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:33:59.6710702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.48,226.46
2025-07-10T03:33:59.7298247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:33:59.8711007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:33:59.9298246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-10T03:34:00.0712886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T03:34:00.1299102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-10T03:34:00.2714173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:34:00.3301976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-10T03:34:00.4714717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.63,226.59
2025-07-10T03:34:00.5302329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-10T03:34:00.6715763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.66,226.63
2025-07-10T03:34:00.7392951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:34:00.8717175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:34:00.9394075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:34:01.0718475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:34:01.1394973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:34:01.2719871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:34:01.3397544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:34:01.4710685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:34:01.5299257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:34:01.6716839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-10T03:34:01.7393678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-10T03:34:01.8718889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:34:01.9394602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:34:02.0719245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:34:02.1396215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:34:02.2710026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-10T03:34:02.3396983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:34:02.4712793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-10T03:34:02.5299915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:34:02.6712910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-10T03:34:02.7300542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:34:02.8713700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-10T03:34:02.9301261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:34:03.0714427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-10T03:34:03.1302030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.51,226.48
2025-07-10T03:34:03.2715604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.46,226.48
2025-07-10T03:34:03.3393546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:34:03.4717221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-10T03:34:03.5395766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.42,226.38
2025-07-10T03:34:03.6715963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:34:03.7393339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.38,226.35
2025-07-10T03:34:03.8717262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:34:03.9398305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.35,226.32
2025-07-10T03:34:04.0710735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:34:04.1399909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:34:04.2712908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:34:04.3300125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:34:04.4713578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:34:04.5301044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:34:04.6714795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.36,226.32
2025-07-10T03:34:04.7394217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:34:04.8718455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.39,226.35
2025-07-10T03:34:04.9395207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:34:05.0720335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.43,226.38
2025-07-10T03:34:05.1396525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:34:05.2711392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.47,226.42
2025-07-10T03:34:05.3397953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:34:05.4710845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.51,226.46
2025-07-10T03:34:05.5299690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:34:05.6719497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.54,226.5
2025-07-10T03:34:05.7396328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:34:05.8710576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.57,226.53
2025-07-10T03:34:05.9398048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:34:06.0712051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.6,226.56
2025-07-10T03:34:06.1299011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:34:06.2713354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:34:06.3300322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T03:34:06.4713268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:34:06.5301841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:34:06.6715335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:34:06.7402956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:34:06.8715977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-10T03:34:06.9393572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:34:07.0717650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-10T03:34:07.1394542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:34:07.2718753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-10T03:34:07.3395514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:34:07.4710780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-10T03:34:07.5397401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:34:07.6716612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-10T03:34:07.7398461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:34:07.8712234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-10T03:34:07.9299430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:34:08.0714120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:34:08.1300514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:34:08.2713964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:34:08.3367878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:34:08.4716163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:34:08.5393075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:34:08.6716725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:34:08.7394544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:34:08.8718302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:34:08.9395168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:34:09.0719743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:34:09.1396701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-10T03:34:09.2710570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:34:09.3397152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:34:09.4719829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:34:09.5397779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:34:09.6715567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:34:09.7393976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:34:09.8716671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:34:09.9394567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-10T03:34:10.0717824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:34:10.1394629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:34:10.2718633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:34:10.3396054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:34:10.4710622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:34:10.5396789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:34:10.6711287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:34:10.7300405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:34:10.8719406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:34:10.9397834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:34:11.0710152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:34:11.1397377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:34:11.2711894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:34:11.3398615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:34:11.4712776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:34:11.5300256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:34:11.6718754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:34:11.7396410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:34:11.8714180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:34:11.9302340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:34:12.0714703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:34:12.1393915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:34:12.2718826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:34:12.3394716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-10T03:34:12.4710599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:34:12.5396139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-10T03:34:12.6711220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.64,226.61
2025-07-10T03:34:12.7397805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:34:12.8712482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-10T03:34:12.9398755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.67,226.67
2025-07-10T03:34:13.0714035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:34:13.1300238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-10T03:34:13.2715140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:34:13.3301212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-10T03:34:13.4716728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-10T03:34:13.5392599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:34:13.6713392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:34:13.7300595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:34:13.8714525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:34:13.9301803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:34:14.0716086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:34:14.1392060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-10T03:34:14.2714686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-10T03:34:14.3301410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:34:14.4716500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-10T03:34:14.5391944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:34:14.6717881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-10T03:34:14.7392812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:34:14.8711173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-10T03:34:14.9397540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.61,226.57
2025-07-10T03:34:15.0713000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-10T03:34:15.1398100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:34:15.2713888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-10T03:34:15.3398993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:34:15.4714262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:34:15.5300875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:34:15.6709969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:34:15.7396828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-10T03:34:15.8719069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:34:15.9395851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.45,226.42
2025-07-10T03:34:16.0710785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:34:16.1396930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-10T03:34:16.2711318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-10T03:34:16.3398331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-10T03:34:16.4718421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-10T03:34:16.5395032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:34:16.6709699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.45,226.42
2025-07-10T03:34:16.7397405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:34:16.8711214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:34:16.9397590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:34:17.0715004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-10T03:34:17.1301439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:34:17.2716060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.48,226.45
2025-07-10T03:34:17.3392152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.48,226.46
2025-07-10T03:34:17.4717306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.48,226.46
2025-07-10T03:34:17.5393436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:34:17.6713796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:34:17.7399739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:34:17.8714777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:34:17.9301173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.48,226.46
2025-07-10T03:34:18.0716061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:34:18.1391826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:34:18.2716965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-10T03:34:18.3392682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:34:18.4716779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-10T03:34:18.5394085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:34:18.6719604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-10T03:34:18.7395970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:34:18.8711150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:34:18.9396631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:34:19.0712175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:34:19.1397804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:34:19.2717911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:34:19.3394957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:34:19.4719620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:34:19.5399577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:34:19.6718214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-10T03:34:19.7395205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:34:19.8710517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:34:19.9395874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:34:20.0710901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:34:20.1397247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:34:20.2711165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:34:20.3398819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:34:20.4713791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T03:34:20.5300301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:34:20.6715229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:34:20.7301615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:34:20.8716377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.37,226.33
2025-07-10T03:34:20.9392092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:34:21.0717770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:34:21.1391799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:34:21.2718191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.44,226.4
2025-07-10T03:34:21.3394194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:34:21.4719175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-10T03:34:21.5396241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:34:21.6716568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:34:21.7393853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:34:21.8718414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:34:21.9394051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:34:22.0718451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:34:22.1395658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:34:22.2710375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:34:22.3395463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:34:22.4712472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:34:22.5398064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:34:22.6712222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:34:22.7399381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:34:22.8714658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-10T03:34:22.9399854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:34:23.0714988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-10T03:34:23.1401266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:34:23.2715941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:34:23.3392105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:34:23.4717515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:34:23.5394119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:34:23.6714048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:34:23.7399841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:34:23.8715114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:34:23.9392712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:34:24.0717115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:34:24.1393711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:34:24.2719229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:34:24.3300894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:34:24.4715979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:34:24.5391468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:34:24.6716191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:34:24.7392755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:34:24.8717518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:34:24.9393906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:34:25.0719449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:34:25.1395011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:34:25.2709675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:34:25.3396642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:34:25.4711345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:34:25.5399433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:34:25.6719208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:34:25.7396078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:34:25.8710295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:34:25.9397043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:34:26.0711932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:34:26.1437212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:34:26.2713186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:34:26.3393582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:34:26.4717860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:34:26.5394872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:34:26.6719970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:34:26.7395654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:34:26.8710113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:34:26.9396921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:34:27.0711746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:34:27.1397478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:34:27.2713762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:34:27.3398843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:34:27.4713214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-10T03:34:27.5400299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T03:34:27.6710518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-10T03:34:27.7396936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:27.8711680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-10T03:34:27.9398312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-10T03:34:28.0712129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-10T03:34:28.1399151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:34:28.2713212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:34:28.3400604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:34:28.4715769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:34:28.5302111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:34:28.6715984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:34:28.7392823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:34:28.8717219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:34:28.9398809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:34:29.0713690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:34:29.1400141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:34:29.2714711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-10T03:34:29.3301741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:34:29.4715976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.18,226.15
2025-07-10T03:34:29.5402034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:34:29.6712572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.2,226.17
2025-07-10T03:34:29.7398992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:34:29.8710209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.22,226.19
2025-07-10T03:34:29.9397173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:34:30.0712041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:34:30.1398260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:34:30.2713133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:34:30.3398936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:34:30.4714369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:34:30.5400545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:34:30.6714920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:34:30.7401979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-10T03:34:30.8716220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T03:34:30.9394960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.18,226.15
2025-07-10T03:34:31.0719881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-10T03:34:31.1396215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:34:31.2710441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-10T03:34:31.3396267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.09,226.06
2025-07-10T03:34:31.4711604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-10T03:34:31.5398341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-10T03:34:31.6718248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-10T03:34:31.7394752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226,225.97
2025-07-10T03:34:31.8719158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:34:31.9395904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-10T03:34:32.0710791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-10T03:34:32.1396642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:34:32.2712233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.96,225.93
2025-07-10T03:34:32.3397567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-10T03:34:32.4712897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-10T03:34:32.5400049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:34:32.6713805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.01,225.97
2025-07-10T03:34:32.7400705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-10T03:34:32.8715460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.05,226
2025-07-10T03:34:32.9402052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:34:33.0716264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.1,226.05
2025-07-10T03:34:33.1392878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:34:33.2718101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.14,226.09
2025-07-10T03:34:33.3393986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:34:33.4719963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.18,226.14
2025-07-10T03:34:33.5395083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T03:34:33.6714245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.22,226.18
2025-07-10T03:34:33.7400957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:34:33.8715633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:34:33.9392205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:34:34.0717432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:34:34.1393213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:34:34.2716271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:34:34.3394539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:34:34.4718969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:34:34.5395328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:34:34.6710390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:34:34.7397188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.22,226.19
2025-07-10T03:34:34.8711835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-10T03:34:34.9397965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:34:35.0712885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:34:35.1399261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:34:35.2713796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-10T03:34:35.3400852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:34:35.4716266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.1,226.1
2025-07-10T03:34:35.5401481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-10T03:34:35.6710485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-10T03:34:35.7397668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:34:35.8711471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:34:35.9398555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-10T03:34:36.0712490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-10T03:34:36.1399816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-10T03:34:36.2714367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:34:36.3400405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:34:36.4715503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-10T03:34:36.5391066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:34:36.6715347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:34:36.7392871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:34:36.8717635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:34:36.9394249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:34:37.0718818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:34:37.1395483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:34:37.2725853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:34:37.3396874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-10T03:34:37.4711634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-10T03:34:37.5397783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-10T03:34:37.6718520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:34:37.7394658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:34:37.8713972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:34:37.9400632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:34:38.0715352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:34:38.1395560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:34:38.2712504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-10T03:34:38.3399353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-10T03:34:38.4714702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-10T03:34:38.5400646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.03,226.03
2025-07-10T03:34:38.6714881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-10T03:34:38.7401410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:34:38.8715526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.06,226.04
2025-07-10T03:34:38.9395600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:34:39.0709603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:34:39.1396240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-10T03:34:39.2710264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-10T03:34:39.3396720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-10T03:34:39.4712244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:34:39.5398819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:34:39.6719606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:34:39.7393680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-10T03:34:39.8717159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.17,226.14
2025-07-10T03:34:39.9393648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-10T03:34:40.0718558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.21,226.17
2025-07-10T03:34:40.1394529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:34:40.2719357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.25,226.21
2025-07-10T03:34:40.3396666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:34:40.4710601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.29,226.25
2025-07-10T03:34:40.5397699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-10T03:34:40.6711777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.33,226.29
2025-07-10T03:34:40.7400472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:34:40.8712989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:34:40.9401326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:34:41.0714513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T03:34:41.1400688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:34:41.2715765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:34:41.3402432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:34:41.4717367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:34:41.5394063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:34:41.6712420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:34:41.7401040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T03:34:41.8713806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:34:41.9401861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:34:42.0715081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-10T03:34:42.1393107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.32,226.28
2025-07-10T03:34:42.2717249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-10T03:34:42.3424837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.27,226.23
2025-07-10T03:34:42.4718200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-10T03:34:42.5396303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-10T03:34:42.6709835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-10T03:34:42.7397083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.16,226.12
2025-07-10T03:34:42.8712047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-10T03:34:42.9393394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:34:43.0718106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-10T03:34:43.1394978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.07,226.04
2025-07-10T03:34:43.2709701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:34:43.3396439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-10T03:34:43.4710756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:34:43.5396621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:34:43.6716789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:34:43.7393922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:34:43.8712699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:34:43.9399305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.99,225.97
2025-07-10T03:34:44.0712903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.99,225.97
2025-07-10T03:34:44.1399918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:34:44.2713913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:34:44.3396294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:34:44.4719030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:34:44.5396130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-10T03:34:44.6710082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-10T03:34:44.7398037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-10T03:34:44.8711438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-10T03:34:44.9399737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:34:45.0712689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.09,226.05
2025-07-10T03:34:45.1399020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-10T03:34:45.2714056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.13,226.09
2025-07-10T03:34:45.3401399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.13,226.13
2025-07-10T03:34:45.4714954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.18,226.13
2025-07-10T03:34:45.5403321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T03:34:45.6718691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.23,226.18
2025-07-10T03:34:45.7397458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-10T03:34:45.8710145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.29,226.23
2025-07-10T03:34:45.9398103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-10T03:34:46.0711517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.34,226.29
2025-07-10T03:34:46.1397689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:34:46.2712769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.38,226.34
2025-07-10T03:34:46.3398547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:34:46.4714088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.42,226.38
2025-07-10T03:34:46.5401787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:34:46.6715338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.45,226.41
2025-07-10T03:34:46.7403214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:34:46.8716428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:34:46.9393703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:34:47.0717196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:34:47.1395487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:34:47.2717803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:34:47.3395751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:34:47.4709508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:34:47.5397942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-10T03:34:47.6716832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-10T03:34:47.7395106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.38,226.34
2025-07-10T03:34:47.8717162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-10T03:34:47.9394975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:34:48.0718364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-10T03:34:48.1395313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.28,226.24
2025-07-10T03:34:48.2710086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-10T03:34:48.3397511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-10T03:34:48.4712044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-10T03:34:48.5399362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.19,226.15
2025-07-10T03:34:48.6712225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-10T03:34:48.7399387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:34:48.8714346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:34:48.9402250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:34:49.0715011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:34:49.1402058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:34:49.2716174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:34:49.3392877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:34:49.4717244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:34:49.5395827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:34:49.6713776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-10T03:34:49.7396847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:34:49.8713355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:34:49.9401308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:34:50.0714127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:34:50.1401146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:34:50.2714183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:34:50.3393944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:34:50.4717092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:34:50.5395322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:34:50.6718632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:34:50.7395769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:34:50.8719367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:34:50.9396640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:34:51.0714993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:34:51.1401732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-10T03:34:51.2716690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:34:51.3328699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:34:51.4716523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:34:51.5394381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:34:51.6714996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:34:51.7401539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-10T03:34:51.8719447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:34:51.9395570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:34:52.0710489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:34:52.1398016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:34:52.2711512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:34:52.3398212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-10T03:34:52.4712475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:34:52.5399706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:34:52.6714947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:34:52.7400238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:34:52.8716015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:34:52.9396457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:34:53.0712677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:34:53.1397648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:34:53.2712189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:34:53.3399153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:34:53.4714304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:34:53.5400251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:34:53.6711146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:34:53.7396379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:34:53.8711302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:34:53.9401577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:54.0715827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:54.1391957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:54.2716962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:54.3394251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:54.4718810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:54.5395107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:54.6709636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:54.7396252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:54.8710924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:54.9397245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:55.0712023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:55.1398297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:55.2713399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:55.3400017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:55.4716248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:34:55.5401088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-10T03:34:55.6711905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:34:55.7397485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:34:55.8712172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:34:55.9398562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-10T03:34:56.0713626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-10T03:34:56.1399987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.2,226.16
2025-07-10T03:34:56.2714699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:34:56.3401346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.15,226.11
2025-07-10T03:34:56.4717296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:34:56.5391878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.11,226.07
2025-07-10T03:34:56.6730629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-10T03:34:56.7393899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.06,226.02
2025-07-10T03:34:56.8718818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-10T03:34:56.9395559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.02,225.97
2025-07-10T03:34:57.0710029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:34:57.1396931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.97,225.93
2025-07-10T03:34:57.2711045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:34:57.3398000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.94,225.89
2025-07-10T03:34:57.4712087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.91,225.89
2025-07-10T03:34:57.5401818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.91,225.86
2025-07-10T03:34:57.6712472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.88,225.86
2025-07-10T03:34:57.7398745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.88,225.84
2025-07-10T03:34:57.8716954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-10T03:34:57.9393181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.85,225.82
2025-07-10T03:34:58.0717675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:34:58.1394483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.83,225.8
2025-07-10T03:34:58.2718885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.82,225.8
2025-07-10T03:34:58.3395529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.82,225.78
2025-07-10T03:34:58.4710574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.8,225.78
2025-07-10T03:34:58.5396558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.8,225.77
2025-07-10T03:34:58.6712164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:34:58.7398142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.79,225.76
2025-07-10T03:34:58.8712617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-10T03:34:58.9399536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:34:59.0714128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-10T03:34:59.1398188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.76,225.74
2025-07-10T03:34:59.2713471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.75,225.74
2025-07-10T03:34:59.3398192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.75,225.73
2025-07-10T03:34:59.4713773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-10T03:34:59.5402239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-10T03:34:59.6710980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-10T03:34:59.7397291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-10T03:34:59.8711860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.75,225.73
2025-07-10T03:34:59.9392705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.75,225.74
2025-07-10T03:35:00.0717421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.76,225.74
2025-07-10T03:35:00.1392435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-10T03:35:00.2717654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.78,225.75
2025-07-10T03:35:00.3395165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.78,225.77
2025-07-10T03:35:00.4709161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.8,225.77
2025-07-10T03:35:00.5396825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-10T03:35:00.6711323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.84,225.81
2025-07-10T03:35:00.7398142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-10T03:35:00.8711907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.88,225.85
2025-07-10T03:35:00.9398753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-10T03:35:01.0712264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.93,225.89
2025-07-10T03:35:01.1399340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-10T03:35:01.2714550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.99,225.95
2025-07-10T03:35:01.3401160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-10T03:35:01.4715502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.04,226
2025-07-10T03:35:01.5391480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-10T03:35:01.6712039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.09,226.05
2025-07-10T03:35:01.7399315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-10T03:35:01.8714042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:35:01.9400700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-10T03:35:02.0715476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:35:02.1401792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:35:02.2716073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:35:02.3392940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T03:35:02.4716762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:35:02.5393981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-10T03:35:02.6718887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-10T03:35:02.7395420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:35:02.8709396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-10T03:35:02.9396196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:35:03.0710582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-10T03:35:03.1397786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:35:03.2712137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-10T03:35:03.3398384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:35:03.4712498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-10T03:35:03.5400007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.07,226.04
2025-07-10T03:35:03.6719838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-10T03:35:03.7396836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:35:03.8711234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-10T03:35:03.9396940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.99,225.95
2025-07-10T03:35:04.0711487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:35:04.1397752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.95,225.92
2025-07-10T03:35:04.2712939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:35:04.3398978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.92,225.89
2025-07-10T03:35:04.4715067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:35:04.5400547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.9,225.87
2025-07-10T03:35:04.6715531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.89,225.87
2025-07-10T03:35:04.7402114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.89,225.86
2025-07-10T03:35:04.8716998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.88,225.86
2025-07-10T03:35:04.9393431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.88,225.86
2025-07-10T03:35:05.0718515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.89,225.86
2025-07-10T03:35:05.1393835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.89,225.86
2025-07-10T03:35:05.2719601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.9,225.86
2025-07-10T03:35:05.3419503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.9,225.87
2025-07-10T03:35:05.4711404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.91,225.87
2025-07-10T03:35:05.5396830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.91,225.89
2025-07-10T03:35:05.6715888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.93,225.89
2025-07-10T03:35:05.7392527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.93,225.91
2025-07-10T03:35:05.8717680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.95,225.91
2025-07-10T03:35:05.9393466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:35:06.0717944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.97,225.93
2025-07-10T03:35:06.1394766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-10T03:35:06.2719245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.98,225.94
2025-07-10T03:35:06.3396119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.98,225.96
2025-07-10T03:35:06.4710932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.99,225.96
2025-07-10T03:35:06.5407528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.99,225.97
2025-07-10T03:35:06.6711259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226,225.97
2025-07-10T03:35:06.7398560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:35:06.8711939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:35:06.9399137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:35:07.0712879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:35:07.1399601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226,225.97
2025-07-10T03:35:07.2714126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.99,225.97
2025-07-10T03:35:07.3400378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.99,225.96
2025-07-10T03:35:07.4717388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.98,225.96
2025-07-10T03:35:07.5392170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:35:07.6712228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:35:07.7400460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-10T03:35:07.8714102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-10T03:35:07.9400461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.96,225.93
2025-07-10T03:35:08.0714577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:35:08.1402872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-10T03:35:08.2716240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-10T03:35:08.3393914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.93,225.91
2025-07-10T03:35:08.4718545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:35:08.5393705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.91,225.89
2025-07-10T03:35:08.6719891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-10T03:35:08.7395421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.89,225.87
2025-07-10T03:35:08.8710700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-10T03:35:08.9398017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.87,225.84
2025-07-10T03:35:09.0713489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.84,225.84
2025-07-10T03:35:09.1399078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.84,225.81
2025-07-10T03:35:09.2713458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-10T03:35:09.3399935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.81,225.78
2025-07-10T03:35:09.4714218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-10T03:35:09.5401274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.77,225.74
2025-07-10T03:35:09.6715796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-10T03:35:09.7398250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.73,225.7
2025-07-10T03:35:09.8712773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-10T03:35:09.9399394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.7,225.66
2025-07-10T03:35:10.0714500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-10T03:35:10.1400516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.66,225.63
2025-07-10T03:35:10.2715378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.62,225.63
2025-07-10T03:35:10.3401450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.62,225.58
2025-07-10T03:35:10.4716457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-10T03:35:10.5393102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.58,225.55
2025-07-10T03:35:10.6717304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-10T03:35:10.7395053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.54,225.51
2025-07-10T03:35:10.8718186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.51,225.51
2025-07-10T03:35:10.9395449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.51,225.48
2025-07-10T03:35:11.0713254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-10T03:35:11.1400373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.48,225.45
2025-07-10T03:35:11.2715819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.46,225.45
2025-07-10T03:35:11.3395429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.46,225.43
2025-07-10T03:35:11.4710662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.44,225.43
2025-07-10T03:35:11.5396664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.44,225.42
2025-07-10T03:35:11.6711347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.44,225.42
2025-07-10T03:35:11.7392110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.44,225.42
2025-07-10T03:35:11.8717484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.45,225.42
2025-07-10T03:35:11.9393603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.45,225.43
2025-07-10T03:35:12.0718210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.46,225.43
2025-07-10T03:35:12.1394692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.46,225.45
2025-07-10T03:35:12.2719296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.49,225.45
2025-07-10T03:35:12.3395854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.49,225.48
2025-07-10T03:35:12.4710500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.52,225.48
2025-07-10T03:35:12.5395431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.52,225.52
2025-07-10T03:35:12.6712029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.57,225.52
2025-07-10T03:35:12.7398504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.57,225.56
2025-07-10T03:35:12.8712309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.61,225.56
2025-07-10T03:35:12.9399489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-10T03:35:13.0715101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.65,225.6
2025-07-10T03:35:13.1400356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.65,225.65
2025-07-10T03:35:13.2717938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.69,225.65
2025-07-10T03:35:13.3394257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-10T03:35:13.4719863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.73,225.69
2025-07-10T03:35:13.5395999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.73,225.72
2025-07-10T03:35:13.6710018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.76,225.72
2025-07-10T03:35:13.7401645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-10T03:35:13.8717228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:35:13.9393534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-10T03:35:14.0716974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.79,225.76
2025-07-10T03:35:14.1393705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:35:14.2718742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:35:14.3395341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:35:14.4710111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.78,225.77
2025-07-10T03:35:14.5396612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.78,225.76
2025-07-10T03:35:14.6711348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-10T03:35:14.7398437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:35:14.8712559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:35:14.9399882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:35:15.0713623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:35:15.1400331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:35:15.2714782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:35:15.3401907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-10T03:35:15.4715999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.79,225.76
2025-07-10T03:35:15.5493675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:35:15.6780596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.82,225.79
2025-07-10T03:35:15.7395220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-10T03:35:15.8717835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.86,225.82
2025-07-10T03:35:15.9395066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:35:16.0710014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.91,225.86
2025-07-10T03:35:16.1395852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:35:16.2711125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.95,225.91
2025-07-10T03:35:16.3359543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:35:16.4711150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226,225.95
2025-07-10T03:35:16.5398370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226,226
2025-07-10T03:35:16.6713574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-10T03:35:16.7396635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.03,226.03
2025-07-10T03:35:16.8711859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.06,226.03
2025-07-10T03:35:16.9398482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.06,226.06
2025-07-10T03:35:17.0712638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-10T03:35:17.1399639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:35:17.2714093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:35:17.3400991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:35:17.4714874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-10T03:35:17.5401337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:35:17.6716546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-10T03:35:17.7398123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.04,226.02
2025-07-10T03:35:17.8712510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-10T03:35:17.9398886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:35:18.0713780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-10T03:35:18.1400028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-10T03:35:18.2714734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-10T03:35:18.3401172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.91,225.89
2025-07-10T03:35:18.4715934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-10T03:35:18.5392060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.86,225.83
2025-07-10T03:35:18.6716428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-10T03:35:18.7394085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.81,225.78
2025-07-10T03:35:18.8719228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-10T03:35:18.9395213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.76,225.73
2025-07-10T03:35:19.0709727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-10T03:35:19.1396694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.72,225.69
2025-07-10T03:35:19.2711675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-10T03:35:19.3397269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.69,225.66
2025-07-10T03:35:19.4713619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-10T03:35:19.5398625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.66,225.63
2025-07-10T03:35:19.6712795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-10T03:35:19.7394731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.64,225.62
2025-07-10T03:35:19.8715951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-10T03:35:19.9392097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:35:20.0717248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:35:20.1393279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:35:20.2717800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.64,225.61
2025-07-10T03:35:20.3394614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.64,225.62
2025-07-10T03:35:20.4719573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.65,225.62
2025-07-10T03:35:20.5395625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.65,225.63
2025-07-10T03:35:20.6710010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.67,225.63
2025-07-10T03:35:20.7396486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-10T03:35:20.8711278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.7,225.66
2025-07-10T03:35:20.9398019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.7,225.68
2025-07-10T03:35:21.0712532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.72,225.68
2025-07-10T03:35:21.1398962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.72,225.7
2025-07-10T03:35:21.2714894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.74,225.7
2025-07-10T03:35:21.3401948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.74,225.72
2025-07-10T03:35:21.4717019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.76,225.72
2025-07-10T03:35:21.5392780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.76,225.73
2025-07-10T03:35:21.6717172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.77,225.73
2025-07-10T03:35:21.7400184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.77,225.74
2025-07-10T03:35:21.8714672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.77,225.74
2025-07-10T03:35:21.9400930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:35:22.0716016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:35:22.1391649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.77,225.74
2025-07-10T03:35:22.2717531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.77,225.74
2025-07-10T03:35:22.3393270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.77,225.74
2025-07-10T03:35:22.4717860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.77,225.74
2025-07-10T03:35:22.5394464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.77,225.74
2025-07-10T03:35:22.6720454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.77,225.74
2025-07-10T03:35:22.7398307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:35:22.8712114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.78,225.75
2025-07-10T03:35:22.9400188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.78,225.76
2025-07-10T03:35:23.0713863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.8,225.76
2025-07-10T03:35:23.1400153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.8,225.78
2025-07-10T03:35:23.2717861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.82,225.78
2025-07-10T03:35:23.3393643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.82,225.81
2025-07-10T03:35:23.4719941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.85,225.81
2025-07-10T03:35:23.5395237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-10T03:35:23.6709405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.89,225.84
2025-07-10T03:35:23.7395945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-10T03:35:23.8710445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.93,225.88
2025-07-10T03:35:23.9397623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-10T03:35:24.0711831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.97,225.92
2025-07-10T03:35:24.1398424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:35:24.2714596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.01,225.97
2025-07-10T03:35:24.3400293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:35:24.4714340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.05,226.01
2025-07-10T03:35:24.5397059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:35:24.6711728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.08,226.04
2025-07-10T03:35:24.7397971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:35:24.8713275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-10T03:35:24.9399221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:35:25.0714850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-10T03:35:25.1400024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:35:25.2714677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:35:25.3400998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:35:25.4711034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:35:25.5398426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:35:25.6712153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:35:25.7393547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:35:25.8719640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:35:25.9395298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:35:26.0709518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:35:26.1399217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:35:26.2713646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:35:26.3399932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:35:26.4714461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-10T03:35:26.5401352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-10T03:35:26.6715936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:35:26.7392945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:35:26.8717393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:35:26.9392256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:35:27.0718392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:35:27.1394855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:35:27.2708931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:35:27.3395830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:35:27.4711372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:35:27.5397390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:35:27.6714049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:35:27.7394700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:35:27.8719025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-10T03:35:27.9395350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:35:28.0711452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:35:28.1450874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:35:28.2711452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:35:28.3397703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:35:28.4711979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:35:28.5398803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-10T03:35:28.6719506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:35:28.7395629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:35:28.8710694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:35:28.9397448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:35:29.0711782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:35:29.1397895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:35:29.2711973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:35:29.3400267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:35:29.4714548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:35:29.5400498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:35:29.6715725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-10T03:35:29.7398039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-10T03:35:29.8712909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:35:29.9398540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:35:30.0714470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.15,226.11
2025-07-10T03:35:30.1400554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-10T03:35:30.2714460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.19,226.15
2025-07-10T03:35:30.3401756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-10T03:35:30.4715822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.25,226.2
2025-07-10T03:35:30.5392696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:35:30.6718554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.3,226.25
2025-07-10T03:35:30.7393460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:35:30.8719013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.35,226.3
2025-07-10T03:35:30.9394865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:35:31.0710180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.4,226.35
2025-07-10T03:35:31.1395766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:35:31.2710819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.43,226.39
2025-07-10T03:35:31.3397283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-10T03:35:31.4712221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:35:31.5398340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T03:35:31.6712608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.48,226.45
2025-07-10T03:35:31.7395838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:35:31.8710791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:35:31.9397004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:35:32.0711519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:35:32.1398286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:35:32.2713081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:35:32.3398311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.48,226.46
2025-07-10T03:35:32.4713859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:35:32.5400818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:35:32.6715377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:35:32.7401386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-10T03:35:32.8716264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-10T03:35:32.9393335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.41,226.37
2025-07-10T03:35:33.0716939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:35:33.1393426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.37,226.33
2025-07-10T03:35:33.2719297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:35:33.3394804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.33,226.29
2025-07-10T03:35:33.4709458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-10T03:35:33.5396627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.28,226.25
2025-07-10T03:35:33.6710709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-10T03:35:33.7392267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:35:33.8716877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:35:33.9393238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.21,226.17
2025-07-10T03:35:34.0718077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-10T03:35:34.1394399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.17,226.14
2025-07-10T03:35:34.2719645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:35:34.3396021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:35:34.4709945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:35:34.5397448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:35:34.6711810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:35:34.7398766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:35:34.8712372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:35:34.9399450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:35:35.0714180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:35:35.1400774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:35:35.2715473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-10T03:35:35.3401618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:35:35.4716614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.17,226.14
2025-07-10T03:35:35.5393143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:35:35.6718278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:35:35.7398947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:35:35.8714248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:35:35.9400118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:35:36.0714750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:35:36.1401160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:35:36.2716939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:35:36.3392059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:35:36.4717086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:35:36.5393836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:35:36.6719100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:35:36.7395146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:35:36.8709820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-10T03:35:36.9396629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-10T03:35:37.0710509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:35:37.1397616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-10T03:35:37.2712902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:35:37.3398419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:35:37.4712353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:35:37.5400739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:35:37.6714185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:35:37.7397005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:35:37.8711300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-10T03:35:37.9397370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:35:38.0712930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-10T03:35:38.1399607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:35:38.2717017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-10T03:35:38.3392862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-10T03:35:38.4717000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:35:38.5394653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-10T03:35:38.6719798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.19,226.15
2025-07-10T03:35:38.7395008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-10T03:35:38.8709535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.24,226.19
2025-07-10T03:35:38.9396646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:35:39.0710728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.28,226.24
2025-07-10T03:35:39.1397392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-10T03:35:39.2712155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.34,226.29
2025-07-10T03:35:39.3398712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.34,226.35
2025-07-10T03:35:39.4714271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.4,226.35
2025-07-10T03:35:39.5463872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-10T03:35:39.6714779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.46,226.41
2025-07-10T03:35:39.7397514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-10T03:35:39.8711825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.51,226.47
2025-07-10T03:35:39.9399553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:35:40.0713054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.56,226.52
2025-07-10T03:35:40.1400051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:35:40.2715265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:35:40.3400986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-10T03:35:40.4715243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:35:40.5391922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T03:35:40.6717306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T03:35:40.7394254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T03:35:40.8717943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-10T03:35:40.9394842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:35:41.0719058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.57,226.58
2025-07-10T03:35:41.1395746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:35:41.2726101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-10T03:35:41.3397264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:35:41.4711241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:35:41.5398919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:35:41.6712790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-10T03:35:41.7395240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:35:41.8710621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-10T03:35:41.9396565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:35:42.0712270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-10T03:35:42.1397883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:35:42.2712718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:35:42.3399460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:35:42.4711404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:35:42.5399106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:35:42.6710154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:35:42.7399746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:35:42.8711740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:35:42.9400207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:35:43.0713175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T03:35:43.1399615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:35:43.2714257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:35:43.3400808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:35:43.4714384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:35:43.5392970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:35:43.6716698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:35:43.7401870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T03:35:43.8715551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:35:43.9403480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.38,226.35
2025-07-10T03:35:44.0717744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:35:44.1392886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:35:44.2717935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:35:44.3394846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.33,226.29
2025-07-10T03:35:44.4718655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-10T03:35:44.5397065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.29,226.25
2025-07-10T03:35:44.6709652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-10T03:35:44.7398563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.24,226.2
2025-07-10T03:35:44.8714116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-10T03:35:44.9402700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.19,226.15
2025-07-10T03:35:45.0715617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-10T03:35:45.1393194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.14,226.1
2025-07-10T03:35:45.2716413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-10T03:35:45.3394314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.09,226.05
2025-07-10T03:35:45.4717888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:35:45.5396020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.05,226.01
2025-07-10T03:35:45.6720049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:35:45.7401673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:35:45.8716245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:35:45.9392590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:35:46.0716892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:35:46.1393485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:35:46.2718923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.01,225.98
2025-07-10T03:35:46.3396125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:35:46.4719892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.03,225.99
2025-07-10T03:35:46.5395053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-10T03:35:46.6710209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.06,226.02
2025-07-10T03:35:46.7398863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:35:46.8711940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.1,226.05
2025-07-10T03:35:46.9399838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.1,226.1
2025-07-10T03:35:47.0712755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.15,226.1
2025-07-10T03:35:47.1399570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-10T03:35:47.2714621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.21,226.15
2025-07-10T03:35:47.3402189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:35:47.4714903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.27,226.21
2025-07-10T03:35:47.5403471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:35:47.6716691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.33,226.27
2025-07-10T03:35:47.7401959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-10T03:35:47.8713496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.39,226.34
2025-07-10T03:35:47.9400796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:35:48.0714596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.45,226.4
2025-07-10T03:35:48.1401377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-10T03:35:48.2716094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.51,226.46
2025-07-10T03:35:48.3394356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:35:48.4716823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.56,226.51
2025-07-10T03:35:48.5340744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:35:48.6718211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.6,226.56
2025-07-10T03:35:48.7396744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-10T03:35:48.8710278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.63,226.6
2025-07-10T03:35:48.9397767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-10T03:35:49.0710632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.66,226.63
2025-07-10T03:35:49.1397297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:35:49.2712040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:35:49.3399711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:35:49.4713194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:35:49.5398983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:35:49.6714373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-10T03:35:49.7397725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-10T03:35:49.8711030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-10T03:35:49.9396101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:35:50.0718509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-10T03:35:50.1395268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:35:50.2709838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.57,226.58
2025-07-10T03:35:50.3396926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.57,226.54
2025-07-10T03:35:50.4710813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:35:50.5399366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:35:50.6712252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:35:50.7399039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.51,226.48
2025-07-10T03:35:50.8712315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:35:50.9398472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:35:51.0710551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:35:51.1398022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-10T03:35:51.2711449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:35:51.3398776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:35:51.4712752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:35:51.5360956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:35:51.6714670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:35:51.7399334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:35:51.8711093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.45,226.42
2025-07-10T03:35:51.9399460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:35:52.0712530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:35:52.1400090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T03:35:52.2713619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.48,226.45
2025-07-10T03:35:52.3400882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:35:52.4715051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:35:52.5393200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:35:52.6716245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.53,226.49
2025-07-10T03:35:52.7395580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:35:52.8719075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.55,226.51
2025-07-10T03:35:52.9398965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:35:53.0711174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:35:53.1399593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:35:53.2712637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-10T03:35:53.3401778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:35:53.4715135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:35:53.5402789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:35:53.6715184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:35:53.7399632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:35:53.8711823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:35:53.9400857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:35:54.0713194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:35:54.1399633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:35:54.2713414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:35:54.3401821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T03:35:54.4715165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:35:54.5394320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:35:54.6717832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:35:54.7395745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:35:54.8717646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:35:54.9397057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:35:55.0708639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:35:55.1396309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.48,226.45
2025-07-10T03:35:55.2709620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T03:35:55.3398929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:35:55.4711222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:35:55.5394808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-10T03:35:55.6717802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-10T03:35:55.7401681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:35:55.8714218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:35:55.9403105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T03:35:56.0714945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:35:56.1393199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:35:56.2716569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:35:56.3394891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:35:56.4717891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:35:56.5396721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:35:56.6708362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:35:56.7397581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:35:56.8709681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:35:56.9398872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:35:57.0710855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:35:57.1398405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:35:57.2710329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:35:57.3400723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:35:57.4713665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:35:57.5401957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:35:57.6714607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:35:57.7399739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:35:57.8710642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.39,226.35
2025-07-10T03:35:57.9400554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-10T03:35:58.0713268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.44,226.39
2025-07-10T03:35:58.1400546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:35:58.2714917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.5,226.44
2025-07-10T03:35:58.3326638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-10T03:35:58.4715441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.56,226.5
2025-07-10T03:35:58.5393179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-10T03:35:58.6716434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.63,226.57
2025-07-10T03:35:58.7394606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-10T03:35:58.8718402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.69,226.64
2025-07-10T03:35:58.9396551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-10T03:35:59.0708932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.75,226.7
2025-07-10T03:35:59.1396266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:35:59.2709981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.8,226.75
2025-07-10T03:35:59.3397674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:35:59.4710754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:35:59.5400567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:35:59.6712374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-10T03:35:59.7395763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:35:59.8708726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:35:59.9396782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:36:00.0709927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:36:00.1397395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:36:00.2711661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:36:00.3400579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:36:00.4712797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-10T03:36:00.5400802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.82,226.8
2025-07-10T03:36:00.6714500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:36:00.7401582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-10T03:36:00.8715304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:36:00.9393694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:36:01.0716179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-10T03:36:01.1393120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:36:01.2718288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-10T03:36:01.3396603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.71,226.67
2025-07-10T03:36:01.4709034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.67,226.67
2025-07-10T03:36:01.5397383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.67,226.63
2025-07-10T03:36:01.6709461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-10T03:36:01.7394719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.63,226.59
2025-07-10T03:36:01.8718755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-10T03:36:01.9397161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.59,226.55
2025-07-10T03:36:02.0709179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-10T03:36:02.1397131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.55,226.51
2025-07-10T03:36:02.2710462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:36:02.3398244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.51,226.47
2025-07-10T03:36:02.4710627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:36:02.5399219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.47,226.43
2025-07-10T03:36:02.6712249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:36:02.7401451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.44,226.4
2025-07-10T03:36:02.8713888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:36:02.9402455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:36:03.0715411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:36:03.1392479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:36:03.2716798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:36:03.3394150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:36:03.4717570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:36:03.5396341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:36:03.6708652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.41,226.37
2025-07-10T03:36:03.7393794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:36:03.8715015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-10T03:36:03.9400547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:36:04.0712844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-10T03:36:04.1399380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:36:04.2714562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:36:04.3336601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T03:36:04.4715274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:36:04.5394506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:36:04.6716891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:36:04.7393549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:36:04.8718458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:36:04.9396796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:36:05.0708789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:36:05.1395949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:36:05.2710041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:36:05.3397717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:36:05.4710645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:36:05.5394590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:36:05.6717257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T03:36:05.7400520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-10T03:36:05.8713538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-10T03:36:05.9402269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-10T03:36:06.0715786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:36:06.1395899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-10T03:36:06.2710563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.65,226.61
2025-07-10T03:36:06.3393253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-10T03:36:06.4718689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.7,226.66
2025-07-10T03:36:06.5394694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-10T03:36:06.6718770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.75,226.7
2025-07-10T03:36:06.7395047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:36:06.8710250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.79,226.75
2025-07-10T03:36:06.9396840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-10T03:36:07.0711524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.84,226.8
2025-07-10T03:36:07.1400261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:36:07.2715232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.87,226.84
2025-07-10T03:36:07.3401876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-10T03:36:07.4716070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.89,226.87
2025-07-10T03:36:07.5392649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-10T03:36:07.6717332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-10T03:36:07.7401714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-10T03:36:07.8715482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-10T03:36:07.9391933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:36:08.0717662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-10T03:36:08.1392185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:36:08.2717300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:36:08.3394481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.84,226.81
2025-07-10T03:36:08.4718675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-10T03:36:08.5395453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.81,226.78
2025-07-10T03:36:08.6710034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-10T03:36:08.7397228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:36:08.8711329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:36:08.9398425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-10T03:36:09.0713709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:36:09.1399054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:36:09.2713806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:36:09.3400035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:36:09.4714235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:36:09.5401712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:36:09.6716763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:36:09.7398064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:36:09.8713300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:36:09.9399926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:36:10.0715815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:36:10.1392655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:36:10.2716927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:36:10.3395399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:36:10.4718276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:36:10.5397276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:36:10.6709416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:36:10.7337236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:36:10.8712187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:36:10.9403170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:36:11.0714932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:36:11.1391475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:36:11.2717339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:36:11.3395401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:36:11.4718008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:36:11.5396662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:36:11.6709442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:36:11.7404206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:36:11.8716100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:36:11.9394011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:36:12.0714413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:36:12.1400655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:36:12.2714829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:36:12.3403186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:36:12.4715907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:36:12.5393809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:36:12.6717658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:36:12.7394992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:36:12.8718841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:36:12.9396475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:36:13.0708988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:36:13.1396997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:36:13.2710811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:36:13.3398867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:36:13.4712643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:36:13.5399217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:36:13.6712798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:36:13.7398285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:36:13.8712096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:36:13.9403429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:36:14.0715848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:36:14.1428547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:36:14.2717631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:36:14.3395081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:36:14.4718671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:36:14.5397280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:36:14.6710654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.78,226.74
2025-07-10T03:36:14.7397559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-10T03:36:14.8711684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.81,226.78
2025-07-10T03:36:14.9399149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-10T03:36:15.0712383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.85,226.81
2025-07-10T03:36:15.1398750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.85,226.85
2025-07-10T03:36:15.2714394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.9,226.85
2025-07-10T03:36:15.3402014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.9,226.9
2025-07-10T03:36:15.4714885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.94,226.9
2025-07-10T03:36:15.5403628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-10T03:36:15.6715994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.98,226.94
2025-07-10T03:36:15.7398322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.98,226.98
2025-07-10T03:36:15.8711587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.02,226.98
2025-07-10T03:36:15.9398735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-10T03:36:16.0712264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.06,227.02
2025-07-10T03:36:16.1398579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.06,227.06
2025-07-10T03:36:16.2713236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.09,227.06
2025-07-10T03:36:16.3399628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.09,227.09
2025-07-10T03:36:16.4714027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.13,227.09
2025-07-10T03:36:16.5400858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-10T03:36:16.6715185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.15,227.12
2025-07-10T03:36:16.7392088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.15,227.14
2025-07-10T03:36:16.8716422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.17,227.14
2025-07-10T03:36:16.9393353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.17,227.16
2025-07-10T03:36:17.0717866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.18,227.16
2025-07-10T03:36:17.1396753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.18,227.17
2025-07-10T03:36:17.2711062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.18,227.17
2025-07-10T03:36:17.3398088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.18,227.16
2025-07-10T03:36:17.4713452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.17,227.16
2025-07-10T03:36:17.5398509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.17,227.14
2025-07-10T03:36:17.6713472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-07-10T03:36:17.7398765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.14,227.11
2025-07-10T03:36:17.8714882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-10T03:36:17.9400608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.1,227.06
2025-07-10T03:36:18.0714760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-10T03:36:18.1393839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.04,227
2025-07-10T03:36:18.2715352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-10T03:36:18.3392053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.98,226.94
2025-07-10T03:36:18.4716962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-10T03:36:18.5393079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.93,226.88
2025-07-10T03:36:18.6717601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-10T03:36:18.7394573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.88,226.84
2025-07-10T03:36:18.8719564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:36:18.9395419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.84,226.81
2025-07-10T03:36:19.0710117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-10T03:36:19.1396961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.82,226.8
2025-07-10T03:36:19.2712257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:36:19.3399003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:36:19.4713650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.85,226.81
2025-07-10T03:36:19.5399207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:36:19.6715674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.89,226.84
2025-07-10T03:36:19.7397171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-10T03:36:19.8710735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.94,226.88
2025-07-10T03:36:19.9397556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-10T03:36:20.0712027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227,226.94
2025-07-10T03:36:20.1400207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-10T03:36:20.2715747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.05,227
2025-07-10T03:36:20.3401432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.05,227.05
2025-07-10T03:36:20.4716381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.1,227.05
2025-07-10T03:36:20.5393008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.1,227.09
2025-07-10T03:36:20.6716762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.14,227.09
2025-07-10T03:36:20.7394550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.14,227.12
2025-07-10T03:36:20.8718467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.15,227.12
2025-07-10T03:36:20.9395065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.15,227.14
2025-07-10T03:36:21.0710116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.15,227.14
2025-07-10T03:36:21.1396308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.15,227.13
2025-07-10T03:36:21.2716570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.13,227.13
2025-07-10T03:36:21.3392769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.13,227.11
2025-07-10T03:36:21.4717010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-10T03:36:21.5394294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.1,227.07
2025-07-10T03:36:21.6711676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-10T03:36:21.7398751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.06,227.02
2025-07-10T03:36:21.8713558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-10T03:36:21.9395938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227,226.97
2025-07-10T03:36:22.0711413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-10T03:36:22.1396579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.95,226.92
2025-07-10T03:36:22.2712296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-10T03:36:22.3397587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.9,226.87
2025-07-10T03:36:22.4713007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-10T03:36:22.5399713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-10T03:36:22.6714225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-10T03:36:22.7396209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.81,226.78
2025-07-10T03:36:22.8710553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-10T03:36:22.9397564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:36:23.0714295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:36:23.1400717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-10T03:36:23.2716479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-10T03:36:23.3392163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.73,226.71
2025-07-10T03:36:23.4716562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:36:23.5392992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:36:23.6717934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:36:23.7400875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:36:23.8715868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:36:23.9402223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:36:24.0716175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:36:24.1392382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:36:24.2717089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:36:24.3394553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.69,226.67
2025-07-10T03:36:24.4719913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.69,226.67
2025-07-10T03:36:24.5395513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:36:24.6709919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:36:24.7398932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:36:24.8713169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:36:24.9399843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-10T03:36:25.0714385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.67,226.65
2025-07-10T03:36:25.1393075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.67,226.65
2025-07-10T03:36:25.2718184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-10T03:36:25.3395132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:36:25.4719142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:36:25.5395650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-10T03:36:25.6789099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:36:25.7401889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:36:25.8715915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.72,226.68
2025-07-10T03:36:25.9393656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:36:26.0717590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.75,226.71
2025-07-10T03:36:26.1393570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:36:26.2717842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.78,226.74
2025-07-10T03:36:26.3395052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:36:26.4719977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.83,226.77
2025-07-10T03:36:26.5395932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:36:26.6717627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.88,226.82
2025-07-10T03:36:26.7394897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.88,226.87
2025-07-10T03:36:26.8719600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.93,226.87
2025-07-10T03:36:26.9395909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-10T03:36:27.0711836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.99,226.93
2025-07-10T03:36:27.1396960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-10T03:36:27.2712243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.04,226.99
2025-07-10T03:36:27.3398543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.04,227.04
2025-07-10T03:36:27.4712776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.1,227.04
2025-07-10T03:36:27.5399432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.1,227.1
2025-07-10T03:36:27.6713419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.16,227.1
2025-07-10T03:36:27.7394875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.16,227.15
2025-07-10T03:36:27.8719787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.2,227.15
2025-07-10T03:36:27.9395575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.2,227.2
2025-07-10T03:36:28.0710178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.24,227.2
2025-07-10T03:36:28.1397184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.24,227.23
2025-07-10T03:36:28.2711952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.26,227.23
2025-07-10T03:36:28.3398499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-10T03:36:28.4712992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.27,227.25
2025-07-10T03:36:28.5399734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.27,227.26
2025-07-10T03:36:28.6713945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.27,227.26
2025-07-10T03:36:28.7400500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.27,227.25
2025-07-10T03:36:28.8715635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.25,227.25
2025-07-10T03:36:28.9402077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.25,227.23
2025-07-10T03:36:29.0718381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-10T03:36:29.1395325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.22,227.19
2025-07-10T03:36:29.2718167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-10T03:36:29.3396230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.18,227.15
2025-07-10T03:36:29.4710372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-10T03:36:29.5397474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.13,227.1
2025-07-10T03:36:29.6711636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-10T03:36:29.7393293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.09,227.06
2025-07-10T03:36:29.8717253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-10T03:36:29.9394197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.05,227.02
2025-07-10T03:36:30.0718536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-10T03:36:30.1394657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.01,226.99
2025-07-10T03:36:30.2710214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-10T03:36:30.3398012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.99,226.97
2025-07-10T03:36:30.4711281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-07-10T03:36:30.5398013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.98,226.95
2025-07-10T03:36:30.6711350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:36:30.7398499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:36:30.8781817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:36:30.9401657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:36:31.0714888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.98,226.95
2025-07-10T03:36:31.1401003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.98,226.96
2025-07-10T03:36:31.2715362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.98,226.96
2025-07-10T03:36:31.3393062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.98,226.96
2025-07-10T03:36:31.4716937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.99,226.96
2025-07-10T03:36:31.5395155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.99,226.97
2025-07-10T03:36:31.6718112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.99,226.97
2025-07-10T03:36:31.7401508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.99,226.97
2025-07-10T03:36:31.8714923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-07-10T03:36:31.9401147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.98,226.96
2025-07-10T03:36:32.0715619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.97,226.96
2025-07-10T03:36:32.1391539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.97,226.94
2025-07-10T03:36:32.2716848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-10T03:36:32.3393834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.95,226.92
2025-07-10T03:36:32.4717924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.92,226.92
2025-07-10T03:36:32.5402647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.92,226.88
2025-07-10T03:36:32.6714849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-10T03:36:32.7393034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.88,226.84
2025-07-10T03:36:32.8717220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.83,226.84
2025-07-10T03:36:32.9394299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.83,226.79
2025-07-10T03:36:33.0719531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-10T03:36:33.1395347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.78,226.74
2025-07-10T03:36:33.2709411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-10T03:36:33.3397008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.73,226.69
2025-07-10T03:36:33.4711673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:36:33.5397351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:36:33.6712162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:36:33.7396476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-10T03:36:33.8711064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:36:33.9397129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:36:34.0711141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-10T03:36:34.1397808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.67,226.65
2025-07-10T03:36:34.2712708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.69,226.65
2025-07-10T03:36:34.3399625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.69,226.67
2025-07-10T03:36:34.4747767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.72,226.67
2025-07-10T03:36:34.5402429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:36:34.6715585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.77,226.71
2025-07-10T03:36:34.7402420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:36:34.8716902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.81,226.76
2025-07-10T03:36:34.9393265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-10T03:36:35.0718585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.87,226.81
2025-07-10T03:36:35.1393944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-10T03:36:35.2719159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.91,226.86
2025-07-10T03:36:35.3394648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-10T03:36:35.4710339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.96,226.91
2025-07-10T03:36:35.5397362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-10T03:36:35.6711236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.99,226.95
2025-07-10T03:36:35.7394190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.99,226.98
2025-07-10T03:36:35.8717592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.01,226.98
2025-07-10T03:36:35.9396237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.01,226.99
2025-07-10T03:36:36.0719904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.01,226.99
2025-07-10T03:36:36.1426532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.01,226.99
2025-07-10T03:36:36.2710644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227,226.99
2025-07-10T03:36:36.3398243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227,226.98
2025-07-10T03:36:36.4716355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-10T03:36:36.5400714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:36:36.6713712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-10T03:36:36.7401523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.93,226.9
2025-07-10T03:36:36.8716459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-10T03:36:36.9395679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.89,226.86
2025-07-10T03:36:37.0709457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-10T03:36:37.1396706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.84,226.81
2025-07-10T03:36:37.2711141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-10T03:36:37.3397501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:36:37.4711933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-10T03:36:37.5398757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:36:37.6713951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:36:37.7395820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:36:37.8719635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:36:37.9399916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:36:38.0715609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:36:38.1399985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.69,226.67
2025-07-10T03:36:38.2714429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:36:38.3402019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:36:38.4716316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:36:38.5392684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:36:38.6718111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.75,226.71
2025-07-10T03:36:38.7394425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:36:38.8758743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.8,226.75
2025-07-10T03:36:38.9395261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.8,226.79
2025-07-10T03:36:39.0709192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.85,226.79
2025-07-10T03:36:39.1396069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.85,226.85
2025-07-10T03:36:39.2710626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.91,226.85
2025-07-10T03:36:39.3397816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-10T03:36:39.4713832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.98,226.91
2025-07-10T03:36:39.5398735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-10T03:36:39.6713430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.06,226.99
2025-07-10T03:36:39.7396059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.06,227.06
2025-07-10T03:36:39.8711053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.13,227.06
2025-07-10T03:36:39.9397282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.13,227.13
2025-07-10T03:36:40.0711903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.2,227.13
2025-07-10T03:36:40.1398467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.2,227.2
2025-07-10T03:36:40.2713163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.26,227.2
2025-07-10T03:36:40.3393722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.26,227.26
2025-07-10T03:36:40.4718451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.31,227.26
2025-07-10T03:36:40.5394871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.31,227.3
2025-07-10T03:36:40.6716540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.35,227.3
2025-07-10T03:36:40.7392670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.35,227.33
2025-07-10T03:36:40.8717569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.36,227.33
2025-07-10T03:36:40.9394245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.36,227.34
2025-07-10T03:36:41.0719161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.36,227.34
2025-07-10T03:36:41.1394793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.36,227.33
2025-07-10T03:36:41.2709763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.34,227.33
2025-07-10T03:36:41.3396322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.34,227.31
2025-07-10T03:36:41.4709463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.3,227.31
2025-07-10T03:36:41.5397535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.3,227.26
2025-07-10T03:36:41.6712230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-10T03:36:41.7393925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.25,227.21
2025-07-10T03:36:41.8718462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-10T03:36:41.9395143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.2,227.16
2025-07-10T03:36:42.0709877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-10T03:36:42.1396157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.14,227.1
2025-07-10T03:36:42.2711371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-10T03:36:42.3397281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.08,227.04
2025-07-10T03:36:42.4711651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-10T03:36:42.5398650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.03,226.99
2025-07-10T03:36:42.6713839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-10T03:36:42.7400087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.98,226.94
2025-07-10T03:36:42.8714614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-10T03:36:42.9396302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:36:43.0710727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.92,226.91
2025-07-10T03:36:43.1397385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.92,226.88
2025-07-10T03:36:43.2712498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:36:43.3399024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.9,226.87
2025-07-10T03:36:43.4712442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.89,226.87
2025-07-10T03:36:43.5400388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.89,226.87
2025-07-10T03:36:43.6714143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.89,226.87
2025-07-10T03:36:43.7397252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.89,226.87
2025-07-10T03:36:43.8711850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.9,226.87
2025-07-10T03:36:43.9397421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:36:44.0712244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.91,226.88
2025-07-10T03:36:44.1397052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T03:36:44.2714807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.93,226.9
2025-07-10T03:36:44.3400692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-10T03:36:44.4715007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.95,226.92
2025-07-10T03:36:44.5396597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.95,226.93
2025-07-10T03:36:44.6711707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.96,226.93
2025-07-10T03:36:44.7398415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-10T03:36:44.8718934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.98,226.95
2025-07-10T03:36:44.9392201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.98,226.96
2025-07-10T03:36:45.0717752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.99,226.96
2025-07-10T03:36:45.1393103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.99,226.98
2025-07-10T03:36:45.2717196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.01,226.98
2025-07-10T03:36:45.3395269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.01,227
2025-07-10T03:36:45.4718809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.02,227
2025-07-10T03:36:45.5395880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.02,227.01
2025-07-10T03:36:45.6710215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.04,227.01
2025-07-10T03:36:45.7401585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.04,227.03
2025-07-10T03:36:45.8716187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.06,227.03
2025-07-10T03:36:45.9392802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.06,227.05
2025-07-10T03:36:46.0714290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.07,227.05
2025-07-10T03:36:46.1400799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-10T03:36:46.2716233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.09,227.06
2025-07-10T03:36:46.3392830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.09,227.07
2025-07-10T03:36:46.4715905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.09,227.07
2025-07-10T03:36:46.5394523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.09,227.07
2025-07-10T03:36:46.6718200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.08,227.07
2025-07-10T03:36:46.7395601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.08,227.06
2025-07-10T03:36:46.8718862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.06,227.06
2025-07-10T03:36:46.9396198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.06,227.03
2025-07-10T03:36:47.0710351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-10T03:36:47.1398692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.02,226.98
2025-07-10T03:36:47.2713486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-10T03:36:47.3400066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.96,226.91
2025-07-10T03:36:47.4713685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-10T03:36:47.5401028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.88,226.84
2025-07-10T03:36:47.6716452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.81,226.84
2025-07-10T03:36:47.7398221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.81,226.76
2025-07-10T03:36:47.8712358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-10T03:36:47.9400319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.73,226.68
2025-07-10T03:36:48.0714003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-10T03:36:48.1400235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.66,226.61
2025-07-10T03:36:48.2714216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-10T03:36:48.3401625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.6,226.56
2025-07-10T03:36:48.4717138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:36:48.5393352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.56,226.52
2025-07-10T03:36:48.6717207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:36:48.7393796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:36:48.8719246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:36:48.9395227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:36:49.0710621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.56,226.52
2025-07-10T03:36:49.1396316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-10T03:36:49.2711067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.6,226.55
2025-07-10T03:36:49.3397511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:36:49.4709216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.66,226.59
2025-07-10T03:36:49.5393321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:36:49.6717771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.73,226.66
2025-07-10T03:36:49.7399269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-10T03:36:49.8713735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.81,226.73
2025-07-10T03:36:49.9400065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-10T03:36:50.0714876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.88,226.81
2025-07-10T03:36:50.1401417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-10T03:36:50.2716370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T03:36:50.3392143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-10T03:36:50.4717854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.02,226.96
2025-07-10T03:36:50.5393636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-10T03:36:50.6717911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.08,227.02
2025-07-10T03:36:50.7396013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-10T03:36:50.8708986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.13,227.08
2025-07-10T03:36:50.9396532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-10T03:36:51.0710488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.16,227.12
2025-07-10T03:36:51.1398727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.16,227.15
2025-07-10T03:36:51.2712078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.18,227.15
2025-07-10T03:36:51.3398338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.18,227.17
2025-07-10T03:36:51.4713232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.2,227.17
2025-07-10T03:36:51.5399925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.2,227.18
2025-07-10T03:36:51.6715128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.2,227.18
2025-07-10T03:36:51.7397245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.2,227.18
2025-07-10T03:36:51.8711051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.19,227.18
2025-07-10T03:36:51.9398179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.19,227.17
2025-07-10T03:36:52.0712812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.18,227.17
2025-07-10T03:36:52.1399355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.18,227.16
2025-07-10T03:36:52.2714887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-10T03:36:52.3400273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.15,227.13
2025-07-10T03:36:52.4715056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.13,227.13
2025-07-10T03:36:52.5401111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.13,227.1
2025-07-10T03:36:52.6716903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-10T03:36:52.7395861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.09,227.07
2025-07-10T03:36:52.8717009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-10T03:36:52.9394046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.06,227.04
2025-07-10T03:36:53.0716893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-10T03:36:53.1400026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.03,227.01
2025-07-10T03:36:53.2716198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.01,227.01
2025-07-10T03:36:53.3400902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.01,226.98
2025-07-10T03:36:53.4715267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.99,226.98
2025-07-10T03:36:53.5392629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.99,226.96
2025-07-10T03:36:53.6716951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.97,226.96
2025-07-10T03:36:53.7398476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:36:53.8713017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:36:53.9399125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:36:54.0714328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:36:54.1400628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:36:54.2715429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.98,226.95
2025-07-10T03:36:54.3401435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.98,226.96
2025-07-10T03:36:54.4716734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227,226.96
2025-07-10T03:36:54.5392590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227,226.98
2025-07-10T03:36:54.6717675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.02,226.98
2025-07-10T03:36:54.7393379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.02,227.01
2025-07-10T03:36:54.8718471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.05,227.01
2025-07-10T03:36:54.9395741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.05,227.04
2025-07-10T03:36:55.0710774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.09,227.04
2025-07-10T03:36:55.1395766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.09,227.08
2025-07-10T03:36:55.2710947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.13,227.08
2025-07-10T03:36:55.3397967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-10T03:36:55.4712352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.17,227.12
2025-07-10T03:36:55.5398762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.17,227.16
2025-07-10T03:36:55.6713667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.22,227.16
2025-07-10T03:36:55.7395281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.22,227.21
2025-07-10T03:36:55.8709927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.26,227.21
2025-07-10T03:36:55.9396575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-10T03:36:56.0711355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.3,227.25
2025-07-10T03:36:56.1397190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.3,227.29
2025-07-10T03:36:56.2712241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.34,227.29
2025-07-10T03:36:56.3398020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.34,227.32
2025-07-10T03:36:56.4714385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.36,227.32
2025-07-10T03:36:56.5399839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.36,227.34
2025-07-10T03:36:56.6715127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.38,227.34
2025-07-10T03:36:56.7400984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.38,227.35
2025-07-10T03:36:56.8716019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.38,227.35
2025-07-10T03:36:56.9391990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.38,227.35
2025-07-10T03:36:57.0718870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.35,227.35
2025-07-10T03:36:57.1392709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.35,227.32
2025-07-10T03:36:57.2717884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-10T03:36:57.3394717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.31,227.27
2025-07-10T03:36:57.4719952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-10T03:36:57.5396697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.26,227.21
2025-07-10T03:36:57.6710489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-10T03:36:57.7401360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.19,227.14
2025-07-10T03:36:57.8716280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-10T03:36:57.9392498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.12,227.07
2025-07-10T03:36:58.0718473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-10T03:36:58.1396287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.04,226.99
2025-07-10T03:36:58.2710382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-10T03:36:58.3398348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.97,226.92
2025-07-10T03:36:58.4712134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-10T03:36:58.5398332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.9,226.85
2025-07-10T03:36:58.6712926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-10T03:36:58.7399317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.84,226.8
2025-07-10T03:36:58.8715075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-10T03:36:58.9400890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:36:59.0715871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-10T03:36:59.1390195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.74,226.7
2025-07-10T03:36:59.2716349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-10T03:36:59.3392970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:36:59.4718174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-10T03:36:59.5395020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-10T03:36:59.6719733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.67,226.65
2025-07-10T03:36:59.7400652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-10T03:36:59.8715248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-10T03:36:59.9401377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.67,226.65
2025-07-10T03:37:00.0716913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.69,226.65
2025-07-10T03:37:00.1392588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:37:00.2717766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.72,226.68
2025-07-10T03:37:00.3399753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:37:00.4714773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.78,226.72
2025-07-10T03:37:00.5401263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-10T03:37:00.6715623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.85,226.78
2025-07-10T03:37:00.7391931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-10T03:37:00.8729858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.94,226.86
2025-07-10T03:37:00.9393516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-10T03:37:01.0809637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.04,226.96
2025-07-10T03:37:01.1396707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-10T03:37:01.2711554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.15,227.06
2025-07-10T03:37:01.3357875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-10T03:37:01.4712437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.25,227.16
2025-07-10T03:37:01.5400644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-10T03:37:01.6713591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.35,227.27
2025-07-10T03:37:01.7397751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.35,227.36
2025-07-10T03:37:01.8714179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.43,227.36
2025-07-10T03:37:01.9401818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-10T03:37:02.0715665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.49,227.44
2025-07-10T03:37:02.1392018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.49,227.49
2025-07-10T03:37:02.2716727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.53,227.49
2025-07-10T03:37:02.3394727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.53,227.52
2025-07-10T03:37:02.4718708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.55,227.52
2025-07-10T03:37:02.5394725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.55,227.53
2025-07-10T03:37:02.6719216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.55,227.53
2025-07-10T03:37:02.7397334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.55,227.52
2025-07-10T03:37:02.8809543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.53,227.52
2025-07-10T03:37:02.9323732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.53,227.49
2025-07-10T03:37:03.0711388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.49,227.49
2025-07-10T03:37:03.1397653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.49,227.45
2025-07-10T03:37:03.2713448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.45,227.45
2025-07-10T03:37:03.3325902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.45,227.41
2025-07-10T03:37:03.4713698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-10T03:37:03.5402254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.4,227.36
2025-07-10T03:37:03.6715426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.36,227.36
2025-07-10T03:37:03.7397938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.36,227.32
2025-07-10T03:37:03.8711425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.33,227.32
2025-07-10T03:37:03.9399194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.33,227.29
2025-07-10T03:37:04.0712573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.3,227.29
2025-07-10T03:37:04.1398237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.3,227.27
2025-07-10T03:37:04.2712661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.29,227.27
2025-07-10T03:37:04.3400673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.29,227.25
2025-07-10T03:37:04.4714040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.29,227.25
2025-07-10T03:37:04.5402892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.29,227.25
2025-07-10T03:37:04.6716594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.29,227.25
2025-07-10T03:37:04.7392755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.29,227.26
2025-07-10T03:37:04.8716671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.29,227.26
2025-07-10T03:37:04.9395022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.29,227.26
2025-07-10T03:37:05.0717695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.3,227.26
2025-07-10T03:37:05.1394168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.3,227.26
2025-07-10T03:37:05.2819162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.3,227.26
2025-07-10T03:37:05.3396196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.3,227.27
2025-07-10T03:37:05.4811963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.29,227.27
2025-07-10T03:37:05.5397518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.29,227.26
2025-07-10T03:37:05.6712530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.29,227.26
2025-07-10T03:37:05.7396697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.29,227.25
2025-07-10T03:37:05.8711608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.27,227.25
2025-07-10T03:37:05.9398177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.27,227.24
2025-07-10T03:37:06.0713145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.26,227.24
2025-07-10T03:37:06.1399080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.26,227.23
2025-07-10T03:37:06.2714585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.24,227.23
2025-07-10T03:37:06.3399808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.24,227.21
2025-07-10T03:37:06.4715452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.22,227.21
2025-07-10T03:37:06.5401440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.22,227.2
2025-07-10T03:37:06.6716493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.21,227.2
2025-07-10T03:37:06.7396951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.21,227.19
2025-07-10T03:37:06.8717278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.2,227.19
2025-07-10T03:37:06.9394186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.2,227.18
2025-07-10T03:37:07.0718397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.2,227.18
2025-07-10T03:37:07.1395947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.2,227.18
2025-07-10T03:37:07.2818900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.21,227.18
2025-07-10T03:37:07.3395981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.21,227.19
2025-07-10T03:37:07.4810611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.22,227.19
2025-07-10T03:37:07.5397604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.22,227.21
2025-07-10T03:37:07.6712030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.25,227.21
2025-07-10T03:37:07.7393498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.25,227.24
2025-07-10T03:37:07.8717842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.28,227.24
2025-07-10T03:37:07.9394735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.28,227.28
2025-07-10T03:37:08.0719149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.32,227.28
2025-07-10T03:37:08.1394888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.32,227.32
2025-07-10T03:37:08.2809984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.37,227.32
2025-07-10T03:37:08.3396790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.37,227.37
2025-07-10T03:37:08.4711627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.42,227.37
2025-07-10T03:37:08.5398775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-10T03:37:08.6712533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.48,227.43
2025-07-10T03:37:08.7399754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.48,227.48
2025-07-10T03:37:08.8713666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.52,227.48
2025-07-10T03:37:08.9401063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-10T03:37:09.0714903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.56,227.53
2025-07-10T03:37:09.1401251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.56,227.56
2025-07-10T03:37:09.2716274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.59,227.56
2025-07-10T03:37:09.3392110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.59,227.59
2025-07-10T03:37:09.4717039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.6,227.59
2025-07-10T03:37:09.5393678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.6,227.59
2025-07-10T03:37:09.6736839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.6,227.59
2025-07-10T03:37:09.7395963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.6,227.58
2025-07-10T03:37:09.8809625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.58,227.58
2025-07-10T03:37:09.9397474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.58,227.56
2025-07-10T03:37:10.0810524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-07-10T03:37:10.1397513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.54,227.51
2025-07-10T03:37:10.2712369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-10T03:37:10.3399000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.49,227.46
2025-07-10T03:37:10.4713435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.43,227.46
2025-07-10T03:37:10.5401713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.43,227.4
2025-07-10T03:37:10.6712019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-10T03:37:10.7399217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.37,227.34
2025-07-10T03:37:10.8713071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-10T03:37:10.9400503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.31,227.27
2025-07-10T03:37:11.0713831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-10T03:37:11.1400907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.25,227.21
2025-07-10T03:37:11.2715875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-10T03:37:11.3402780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.19,227.14
2025-07-10T03:37:11.4717482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-10T03:37:11.5395278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.13,227.09
2025-07-10T03:37:11.6718058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.08,227.09
2025-07-10T03:37:11.7399896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.08,227.04
2025-07-10T03:37:11.8713825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.04,227.04
2025-07-10T03:37:11.9401521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.04,227
2025-07-10T03:37:12.0715051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.01,227
2025-07-10T03:37:12.1401798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.01,226.97
2025-07-10T03:37:12.2718795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.99,226.97
2025-07-10T03:37:12.3397295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.99,226.95
2025-07-10T03:37:12.4809552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:37:12.5399002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.97,226.94
2025-07-10T03:37:12.6812242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.97,226.94
2025-07-10T03:37:12.7397431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.97,226.94
2025-07-10T03:37:12.8712927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.98,226.94
2025-07-10T03:37:12.9400097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.98,226.95
2025-07-10T03:37:13.0714618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.99,226.95
2025-07-10T03:37:13.1400922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.99,226.96
2025-07-10T03:37:13.2716153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227,226.96
2025-07-10T03:37:13.3403082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227,226.98
2025-07-10T03:37:13.4716266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.02,226.98
2025-07-10T03:37:13.5393132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.02,226.99
2025-07-10T03:37:13.6717299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.03,226.99
2025-07-10T03:37:13.7400296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.03,227.01
2025-07-10T03:37:13.8809019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.04,227.01
2025-07-10T03:37:13.9398521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.04,227.01
2025-07-10T03:37:14.0810629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.04,227.01
2025-07-10T03:37:14.1397352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.04,227.01
2025-07-10T03:37:14.2712671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.03,227.01
2025-07-10T03:37:14.3401108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.03,227
2025-07-10T03:37:14.4714018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.01,227
2025-07-10T03:37:14.5400203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.01,226.98
2025-07-10T03:37:14.6714546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.98,226.98
2025-07-10T03:37:14.7401657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.98,226.95
2025-07-10T03:37:14.8716087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.95,226.95
2025-07-10T03:37:14.9393091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.95,226.92
2025-07-10T03:37:15.0717356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.92,226.92
2025-07-10T03:37:15.1394211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.92,226.89
2025-07-10T03:37:15.2719309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:37:15.3395353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.9,226.87
2025-07-10T03:37:15.4718817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.88,226.87
2025-07-10T03:37:15.5399879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:37:15.6810246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:37:15.7394196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:37:15.8718367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:37:15.9394603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:37:16.0719508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.9,226.86
2025-07-10T03:37:16.1395220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:37:16.2809451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.91,226.88
2025-07-10T03:37:16.3396591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T03:37:16.4811402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.94,226.9
2025-07-10T03:37:16.5398113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-10T03:37:16.6713483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.97,226.93
2025-07-10T03:37:16.7399542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.97,226.96
2025-07-10T03:37:16.8714184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227,226.96
2025-07-10T03:37:16.9401178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227,226.99
2025-07-10T03:37:17.0715110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.03,226.99
2025-07-10T03:37:17.1401841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-10T03:37:17.2718981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.06,227.02
2025-07-10T03:37:17.3394834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.06,227.05
2025-07-10T03:37:17.4809125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.08,227.05
2025-07-10T03:37:17.5397108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.08,227.07
2025-07-10T03:37:17.6811148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.1,227.07
2025-07-10T03:37:17.7394223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.1,227.09
2025-07-10T03:37:17.8718157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.11,227.09
2025-07-10T03:37:17.9395160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.11,227.09
2025-07-10T03:37:18.0718744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.11,227.09
2025-07-10T03:37:18.1395445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.11,227.09
2025-07-10T03:37:18.2808826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.1,227.09
2025-07-10T03:37:18.3397362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.1,227.08
2025-07-10T03:37:18.4811182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-10T03:37:18.5398172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.08,227.05
2025-07-10T03:37:18.6811481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.05,227.05
2025-07-10T03:37:18.7395067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.05,227.02
2025-07-10T03:37:18.8809919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-10T03:37:18.9396884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.01,226.97
2025-07-10T03:37:19.0810700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-10T03:37:19.1396915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.96,226.93
2025-07-10T03:37:19.2714438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-10T03:37:19.3401062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.91,226.88
2025-07-10T03:37:19.4715525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-10T03:37:19.5392921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.86,226.83
2025-07-10T03:37:19.6716896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-10T03:37:19.7400259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.81,226.78
2025-07-10T03:37:19.8713682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-10T03:37:19.9394503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.77,226.73
2025-07-10T03:37:20.0718413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-10T03:37:20.1395389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.73,226.69
2025-07-10T03:37:20.2809476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:37:20.3396936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:37:20.4811055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:37:20.5398182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-10T03:37:20.6812473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:37:20.7399043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.66,226.63
2025-07-10T03:37:20.8713511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-10T03:37:20.9400398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.65,226.63
2025-07-10T03:37:21.0714584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.66,226.63
2025-07-10T03:37:21.1401438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:37:21.2717046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-10T03:37:21.3393118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:37:21.4717071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.7,226.66
2025-07-10T03:37:21.5393284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:37:21.6717636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.72,226.68
2025-07-10T03:37:21.7399866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:37:21.8809872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.75,226.71
2025-07-10T03:37:21.9397071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:37:22.0811244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.78,226.74
2025-07-10T03:37:22.1397914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:37:22.2812037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.81,226.77
2025-07-10T03:37:22.3398131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:37:22.4774422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:37:22.5400754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:37:22.6715575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.86,226.82
2025-07-10T03:37:22.7401951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:37:22.8716348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.88,226.84
2025-07-10T03:37:22.9392959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:37:23.0717209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.89,226.86
2025-07-10T03:37:23.1393712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-10T03:37:23.2719965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:37:23.3395616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:37:23.4808612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:37:23.5397184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:37:23.6811243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:37:23.7394003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.9,226.87
2025-07-10T03:37:23.8718483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.88,226.87
2025-07-10T03:37:23.9395350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.88,226.85
2025-07-10T03:37:24.0818797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:37:24.1396159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.86,226.82
2025-07-10T03:37:24.2810259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:37:24.3398372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.83,226.79
2025-07-10T03:37:24.4811540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-10T03:37:24.5395485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:37:24.6810513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-10T03:37:24.7396222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.76,226.72
2025-07-10T03:37:24.8810893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:37:24.9397916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:37:25.0811748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:37:25.1398388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:37:25.2714642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:37:25.3400579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:37:25.4714840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:37:25.5401106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:37:25.6716460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:37:25.7398821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:37:25.8812714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:37:25.9400243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:37:26.0713907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:37:26.1401265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:37:26.2715823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:37:26.3392380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:37:26.4717581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:37:26.5393132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:37:26.6718229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:37:26.7394867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:37:26.8719591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:37:26.9396219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:37:27.0809616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:37:27.1397399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.69,226.67
2025-07-10T03:37:27.2811436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-10T03:37:27.3399201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:37:27.4811247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:37:27.5399383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:37:27.6813845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:37:27.7395627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:37:27.8809341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:37:27.9397016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:37:28.0810683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:37:28.1398021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:37:28.2812720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.74,226.7
2025-07-10T03:37:28.3399068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:37:28.4812724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.76,226.72
2025-07-10T03:37:28.5400342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:37:28.6814621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.79,226.75
2025-07-10T03:37:28.7402087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:37:28.8716163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.81,226.78
2025-07-10T03:37:28.9392978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:37:29.0717632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:37:29.1391776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:37:29.2718972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-10T03:37:29.3394819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:37:29.4809396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.86,226.83
2025-07-10T03:37:29.5395890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:37:29.6810676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.87,226.84
2025-07-10T03:37:29.7394137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.87,226.85
2025-07-10T03:37:29.8718305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.88,226.85
2025-07-10T03:37:29.9395208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:37:30.0811657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.89,226.86
2025-07-10T03:37:30.1397417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-10T03:37:30.2812246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.91,226.88
2025-07-10T03:37:30.3399375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T03:37:30.4813675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.94,226.9
2025-07-10T03:37:30.5400285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-10T03:37:30.6715454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.97,226.93
2025-07-10T03:37:30.7401135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.97,226.96
2025-07-10T03:37:30.8715777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227,226.96
2025-07-10T03:37:30.9392582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227,226.99
2025-07-10T03:37:31.0717006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.03,226.99
2025-07-10T03:37:31.1393664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-10T03:37:31.2718073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.06,227.02
2025-07-10T03:37:31.3394216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.06,227.04
2025-07-10T03:37:31.4819498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.07,227.04
2025-07-10T03:37:31.5395971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.07,227.04
2025-07-10T03:37:31.6810186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.06,227.04
2025-07-10T03:37:31.7392118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.06,227.03
2025-07-10T03:37:31.8717597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.03,227.03
2025-07-10T03:37:31.9393401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.03,227
2025-07-10T03:37:32.0718173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-10T03:37:32.1396603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.99,226.94
2025-07-10T03:37:32.2811276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-10T03:37:32.3398135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.93,226.88
2025-07-10T03:37:32.4811656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-10T03:37:32.5399372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.86,226.81
2025-07-10T03:37:32.6814523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-10T03:37:32.7401773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.78,226.74
2025-07-10T03:37:32.8715113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-10T03:37:32.9401975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.71,226.67
2025-07-10T03:37:33.0715600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-10T03:37:33.1393221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.65,226.61
2025-07-10T03:37:33.2718264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-10T03:37:33.3394027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.6,226.56
2025-07-10T03:37:33.4719723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:37:33.5395531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:37:33.6809344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:37:33.7401291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:37:33.8715703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:37:33.9392743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:37:34.0716175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:37:34.1392986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:37:34.2718162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:37:34.3394882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:37:34.4719643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:37:34.5395046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:37:34.6811623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:37:34.7397105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:37:34.8811589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:37:34.9398802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:37:35.0813422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-10T03:37:35.1399669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:37:35.2813672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:37:35.3400709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:37:35.4832053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:37:35.5402586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-10T03:37:35.6716682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-10T03:37:35.7398978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.48,226.46
2025-07-10T03:37:35.8812786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:37:35.9400126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:37:36.0814301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:37:36.1401000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:37:36.2814740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:37:36.3392659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:37:36.4717744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:37:36.5393765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:37:36.6718728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.51,226.48
2025-07-10T03:37:36.7395109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-10T03:37:36.8819888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:37:36.9395512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-10T03:37:37.0810547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.58,226.54
2025-07-10T03:37:37.1396998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.58,226.57
2025-07-10T03:37:37.2813803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.61,226.57
2025-07-10T03:37:37.3401760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-10T03:37:37.4717025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.65,226.61
2025-07-10T03:37:37.5392479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:37:37.6718347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.68,226.64
2025-07-10T03:37:37.7394226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-10T03:37:37.8814712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.71,226.67
2025-07-10T03:37:37.9401592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:37:38.0815299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:37:38.1391178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-10T03:37:38.2717068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-10T03:37:38.3393427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:37:38.4717556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.79,226.75
2025-07-10T03:37:38.5395622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:37:38.6719382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.81,226.78
2025-07-10T03:37:38.7395759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:37:38.8719941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:37:38.9395611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:37:39.0809687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-10T03:37:39.1396580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:37:39.2811490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.86,226.83
2025-07-10T03:37:39.3398317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:37:39.4812064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.88,226.85
2025-07-10T03:37:39.5400063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:37:39.6813851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.89,226.86
2025-07-10T03:37:39.7401124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.89,226.87
2025-07-10T03:37:39.8814971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.9,226.87
2025-07-10T03:37:39.9401949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:37:40.0810394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.91,226.88
2025-07-10T03:37:40.1398081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-10T03:37:40.2811431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-10T03:37:40.3397493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-10T03:37:40.4813368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.92,226.89
2025-07-10T03:37:40.5399625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.92,226.9
2025-07-10T03:37:40.6814744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.93,226.9
2025-07-10T03:37:40.7401333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.93,226.9
2025-07-10T03:37:40.8718273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.93,226.9
2025-07-10T03:37:40.9394583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.93,226.91
2025-07-10T03:37:41.0719541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.93,226.91
2025-07-10T03:37:41.1396031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.93,226.91
2025-07-10T03:37:41.2810437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:37:41.3396788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:37:41.4811619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:37:41.5398281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:37:41.6813121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.93,226.91
2025-07-10T03:37:41.7399391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.93,226.9
2025-07-10T03:37:41.8721578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.92,226.9
2025-07-10T03:37:41.9396396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.92,226.89
2025-07-10T03:37:42.0809724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:37:42.1396269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.9,226.86
2025-07-10T03:37:42.2868334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-10T03:37:42.3397845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.87,226.84
2025-07-10T03:37:42.4812124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-10T03:37:42.5399882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.84,226.81
2025-07-10T03:37:42.6813949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-10T03:37:42.7400273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.81,226.77
2025-07-10T03:37:42.8814414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:37:42.9401654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.78,226.74
2025-07-10T03:37:43.0815397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-10T03:37:43.1392528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:37:43.2716943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-10T03:37:43.3394320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:37:43.4719000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.68,226.68
2025-07-10T03:37:43.5395467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-10T03:37:43.6819644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-10T03:37:43.7396691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:37:43.8815591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:37:43.9393419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.63,226.6
2025-07-10T03:37:44.0718189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T03:37:44.1393740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:37:44.2718345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:37:44.3395272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:37:44.4810481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:37:44.5396244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.61,226.6
2025-07-10T03:37:44.6810247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.63,226.6
2025-07-10T03:37:44.7397941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:37:44.8811569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.66,226.62
2025-07-10T03:37:44.9398888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:37:45.0812512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.7,226.65
2025-07-10T03:37:45.1399652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-10T03:37:45.2813841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.75,226.7
2025-07-10T03:37:45.3400285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:37:45.4816537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.8,226.75
2025-07-10T03:37:45.5392200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:37:45.6718237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.86,226.8
2025-07-10T03:37:45.7393651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-10T03:37:45.8812758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.91,226.86
2025-07-10T03:37:45.9399295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-10T03:37:46.0814669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.96,226.91
2025-07-10T03:37:46.1401421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-10T03:37:46.2816559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227,226.96
2025-07-10T03:37:46.3392464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227,226.99
2025-07-10T03:37:46.4718155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.03,226.99
2025-07-10T03:37:46.5394358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-10T03:37:46.6718801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.05,227.02
2025-07-10T03:37:46.7395038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.05,227.04
2025-07-10T03:37:46.8815622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.06,227.04
2025-07-10T03:37:46.9392755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.06,227.05
2025-07-10T03:37:47.0814250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.07,227.05
2025-07-10T03:37:47.1399985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-10T03:37:47.2813994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.08,227.06
2025-07-10T03:37:47.3401537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.08,227.06
2025-07-10T03:37:47.4815799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-10T03:37:47.5392562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.07,227.05
2025-07-10T03:37:47.6816702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.07,227.05
2025-07-10T03:37:47.7393277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.07,227.04
2025-07-10T03:37:47.8811561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.05,227.04
2025-07-10T03:37:47.9398514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.05,227.03
2025-07-10T03:37:48.0810952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.03,227.03
2025-07-10T03:37:48.1398880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.03,227
2025-07-10T03:37:48.2811869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-10T03:37:48.3398969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227,226.97
2025-07-10T03:37:48.4812437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-10T03:37:48.5400765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.97,226.94
2025-07-10T03:37:48.6814585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-10T03:37:48.7402082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:37:48.8815600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-10T03:37:48.9392706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.91,226.88
2025-07-10T03:37:49.0816534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-10T03:37:49.1393133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.89,226.87
2025-07-10T03:37:49.2719261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.89,226.87
2025-07-10T03:37:49.3395478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.89,226.87
2025-07-10T03:37:49.4819449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.9,226.87
2025-07-10T03:37:49.5396187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:37:49.6810072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.93,226.89
2025-07-10T03:37:49.7397761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-10T03:37:49.8815666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.97,226.92
2025-07-10T03:37:49.9393591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-10T03:37:50.0817127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.04,226.97
2025-07-10T03:37:50.1396223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.04,227.04
2025-07-10T03:37:50.2812526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.12,227.04
2025-07-10T03:37:50.3400650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-10T03:37:50.4814255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.21,227.13
2025-07-10T03:37:50.5402061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-10T03:37:50.6815454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.3,227.22
2025-07-10T03:37:50.7393984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-07-10T03:37:50.8718769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.4,227.32
2025-07-10T03:37:50.9394757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-10T03:37:51.0812412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.49,227.41
2025-07-10T03:37:51.1398498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.49,227.5
2025-07-10T03:37:51.2812148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.57,227.5
2025-07-10T03:37:51.3398967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.57,227.57
2025-07-10T03:37:51.4814338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.63,227.57
2025-07-10T03:37:51.5400327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.63,227.63
2025-07-10T03:37:51.6815489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.66,227.63
2025-07-10T03:37:51.7398201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.66,227.66
2025-07-10T03:37:51.8718776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.68,227.66
2025-07-10T03:37:51.9395304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.68,227.66
2025-07-10T03:37:52.0812780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.67,227.66
2025-07-10T03:37:52.1396350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.67,227.64
2025-07-10T03:37:52.2810424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-10T03:37:52.3396407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.63,227.6
2025-07-10T03:37:52.4811090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-07-10T03:37:52.5398962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.58,227.54
2025-07-10T03:37:52.6812607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-10T03:37:52.7400023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.51,227.47
2025-07-10T03:37:52.8814877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-07-10T03:37:52.9401149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.44,227.4
2025-07-10T03:37:53.0814769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-10T03:37:53.1391021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.36,227.32
2025-07-10T03:37:53.2816246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-10T03:37:53.3393377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.29,227.25
2025-07-10T03:37:53.4718368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-10T03:37:53.5394637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.23,227.19
2025-07-10T03:37:53.6720663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-10T03:37:53.7394426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.18,227.15
2025-07-10T03:37:53.8814543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-10T03:37:53.9401403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.15,227.12
2025-07-10T03:37:54.0816765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-10T03:37:54.1392357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.13,227.1
2025-07-10T03:37:54.2817226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.13,227.1
2025-07-10T03:37:54.3393764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.13,227.1
2025-07-10T03:37:54.4719191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.13,227.1
2025-07-10T03:37:54.5395236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.13,227.11
2025-07-10T03:37:54.6820101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.15,227.11
2025-07-10T03:37:54.7396259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.15,227.13
2025-07-10T03:37:54.8811162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.17,227.13
2025-07-10T03:37:54.9397469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.17,227.14
2025-07-10T03:37:55.0812638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.18,227.14
2025-07-10T03:37:55.1399719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.18,227.16
2025-07-10T03:37:55.2813428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.19,227.16
2025-07-10T03:37:55.3399946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.19,227.17
2025-07-10T03:37:55.4814135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.19,227.17
2025-07-10T03:37:55.5400747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.19,227.17
2025-07-10T03:37:55.6815253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.19,227.17
2025-07-10T03:37:55.7393025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.19,227.16
2025-07-10T03:37:55.8810863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.17,227.16
2025-07-10T03:37:55.9398234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.17,227.14
2025-07-10T03:37:56.0811770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.15,227.14
2025-07-10T03:37:56.1398731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.15,227.12
2025-07-10T03:37:56.2812872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.12,227.12
2025-07-10T03:37:56.3399676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.12,227.09
2025-07-10T03:37:56.4813911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.09,227.09
2025-07-10T03:37:56.5401376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.09,227.06
2025-07-10T03:37:56.6814524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-10T03:37:56.7392641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.07,227.04
2025-07-10T03:37:56.8816961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.05,227.04
2025-07-10T03:37:56.9393772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.05,227.02
2025-07-10T03:37:57.0817979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-10T03:37:57.1395049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.03,227
2025-07-10T03:37:57.2819074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.02,227
2025-07-10T03:37:57.3395754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.02,227
2025-07-10T03:37:57.4811615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.02,227
2025-07-10T03:37:57.5396679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.02,227
2025-07-10T03:37:57.6811805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.02,227
2025-07-10T03:37:57.7398144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.02,227.01
2025-07-10T03:37:57.8817211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.04,227.01
2025-07-10T03:37:57.9393968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.04,227.03
2025-07-10T03:37:58.0818422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.06,227.03
2025-07-10T03:37:58.1396095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.06,227.05
2025-07-10T03:37:58.2810807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.09,227.05
2025-07-10T03:37:58.3396815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.09,227.08
2025-07-10T03:37:58.4811581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.12,227.08
2025-07-10T03:37:58.5397135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.12,227.12
2025-07-10T03:37:58.6817294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.16,227.12
2025-07-10T03:37:58.7394302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-10T03:37:58.8812711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.21,227.17
2025-07-10T03:37:58.9397918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-10T03:37:59.0812406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.26,227.22
2025-07-10T03:37:59.1398635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.26,227.27
2025-07-10T03:37:59.2813242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.31,227.27
2025-07-10T03:37:59.3399518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.31,227.32
2025-07-10T03:37:59.4815077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.36,227.32
2025-07-10T03:37:59.5401221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-07-10T03:37:59.6815221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.4,227.37
2025-07-10T03:37:59.7392577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-10T03:37:59.8811370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.44,227.41
2025-07-10T03:37:59.9398780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-10T03:38:00.0812344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.46,227.44
2025-07-10T03:38:00.1399210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.46,227.45
2025-07-10T03:38:00.2813786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.47,227.45
2025-07-10T03:38:00.3400327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.47,227.46
2025-07-10T03:38:00.4815793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.46,227.46
2025-07-10T03:38:00.5401351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.46,227.44
2025-07-10T03:38:00.6815025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-10T03:38:00.7393052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.44,227.42
2025-07-10T03:38:00.8816856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-10T03:38:00.9393973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.41,227.38
2025-07-10T03:38:01.0817801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-10T03:38:01.1394325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.36,227.33
2025-07-10T03:38:01.2819296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-10T03:38:01.3406410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.31,227.28
2025-07-10T03:38:01.4810946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-10T03:38:01.5398174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.25,227.22
2025-07-10T03:38:01.6811515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.2,227.22
2025-07-10T03:38:01.7399412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.2,227.16
2025-07-10T03:38:01.8817859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-10T03:38:01.9392019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.14,227.1
2025-07-10T03:38:02.0817138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.1,227.1
2025-07-10T03:38:02.1399712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.1,227.06
2025-07-10T03:38:02.2813397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-10T03:38:02.3400837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.05,227.02
2025-07-10T03:38:02.4815662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-10T03:38:02.5402104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.02,226.98
2025-07-10T03:38:02.6847530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.99,226.98
2025-07-10T03:38:02.7392778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.99,226.95
2025-07-10T03:38:02.8817236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:38:02.9393924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.97,226.93
2025-07-10T03:38:03.0818478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-10T03:38:03.1394775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.94,226.9
2025-07-10T03:38:03.2819488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.92,226.9
2025-07-10T03:38:03.3396440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.92,226.88
2025-07-10T03:38:03.4810259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:38:03.5397553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.9,226.86
2025-07-10T03:38:03.6813285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:38:03.7400484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.88,226.84
2025-07-10T03:38:03.8809124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:38:03.9396295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.86,226.82
2025-07-10T03:38:04.0811010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:38:04.1397445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.84,226.8
2025-07-10T03:38:04.2812257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:38:04.3397976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.83,226.79
2025-07-10T03:38:04.4813132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-10T03:38:04.5400261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-10T03:38:04.6814465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-10T03:38:04.7401618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-10T03:38:04.8816119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.83,226.79
2025-07-10T03:38:04.9392922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:38:05.0817406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.84,226.8
2025-07-10T03:38:05.1392764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:38:05.2818548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-10T03:38:05.3394881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:38:05.4818488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.87,226.84
2025-07-10T03:38:05.5395959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-10T03:38:05.6810780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.89,226.86
2025-07-10T03:38:05.7397086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-10T03:38:05.8817571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.91,226.88
2025-07-10T03:38:05.9394575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-10T03:38:06.0818674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-10T03:38:06.1400956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T03:38:06.2815481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T03:38:06.3392044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-10T03:38:06.4810272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:38:06.5396493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-10T03:38:06.6811115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-10T03:38:06.7397943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:38:06.8812827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-10T03:38:06.9399127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:38:07.0815794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-10T03:38:07.1393307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.82,226.8
2025-07-10T03:38:07.2816360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-10T03:38:07.3392823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:38:07.4817109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-10T03:38:07.5402864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:38:07.6815242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-10T03:38:07.7392685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:38:07.8813332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-10T03:38:07.9402716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:38:08.0809299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:38:08.1396832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:38:08.2811179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:38:08.3401661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:38:08.4814779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:38:08.5401470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:38:08.6808989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:38:08.7398274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:38:08.8817355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:38:08.9396178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-10T03:38:09.0818846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.77,226.73
2025-07-10T03:38:09.1395736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:38:09.2810061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.82,226.77
2025-07-10T03:38:09.3396728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-10T03:38:09.4741246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.87,226.82
2025-07-10T03:38:09.5399698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-07-10T03:38:09.6811856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.92,226.87
2025-07-10T03:38:09.7400960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.92,226.92
2025-07-10T03:38:09.8819543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.96,226.92
2025-07-10T03:38:09.9397655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-10T03:38:10.0812142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.98,226.95
2025-07-10T03:38:10.1400054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-07-10T03:38:10.2813925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.99,226.97
2025-07-10T03:38:10.3401398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.99,226.97
2025-07-10T03:38:10.4813575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-07-10T03:38:10.5401107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.98,226.96
2025-07-10T03:38:10.6815340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-10T03:38:10.7392903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.95,226.92
2025-07-10T03:38:10.8810180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-10T03:38:10.9398576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.91,226.88
2025-07-10T03:38:11.0811085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-10T03:38:11.1398769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.87,226.83
2025-07-10T03:38:11.2812606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-10T03:38:11.3400591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.82,226.78
2025-07-10T03:38:11.4812991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-10T03:38:11.5401297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:38:11.6815018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-10T03:38:11.7402321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.73,226.69
2025-07-10T03:38:11.8811917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:38:11.9399807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.69,226.65
2025-07-10T03:38:12.0817443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:38:12.1395239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.66,226.62
2025-07-10T03:38:12.2810786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:38:12.3396409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.63,226.59
2025-07-10T03:38:12.4810043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:38:12.5398239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.6,226.56
2025-07-10T03:38:12.6812254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:38:12.7398980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.58,226.54
2025-07-10T03:38:12.8813597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.56,226.54
2025-07-10T03:38:12.9401208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.56,226.52
2025-07-10T03:38:13.0817269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:38:13.1395054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:38:13.2817483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:38:13.3398444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:38:13.4809605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:38:13.5399130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:38:13.6811168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:38:13.7399924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:38:13.8809530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:38:13.9398434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:38:14.0810600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:38:14.1397859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:38:14.2811673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:38:14.3400184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:38:14.4813991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:38:14.5401437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:38:14.6875010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:38:14.7401720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:38:14.8815214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:38:14.9394009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:38:15.0816781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-10T03:38:15.1394904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:38:15.2817916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:38:15.3354769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T03:38:15.4826444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:38:15.5397756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.51,226.48
2025-07-10T03:38:15.6812368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:38:15.7398942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:38:15.8817348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:38:15.9398081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:38:16.0818667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-10T03:38:16.1395909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:38:16.2809275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:38:16.3397726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:38:16.4810561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:38:16.5399426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:38:16.6812339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:38:16.7400290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:38:16.8813285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:38:16.9400860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:38:17.0814367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:38:17.1402051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:38:17.2815570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:38:17.3394000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-10T03:38:17.4816511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:38:17.5395518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:38:17.6817647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:38:17.7396658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:38:17.8815489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:38:17.9393988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:38:18.0817432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.44,226.4
2025-07-10T03:38:18.1394775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:38:18.2817579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:38:18.3394672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-10T03:38:18.4817738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.48,226.46
2025-07-10T03:38:18.5397570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:38:18.6810690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:38:18.7398054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:38:18.8810878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:38:18.9399636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:38:19.0812051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-10T03:38:19.1394912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-10T03:38:19.2818365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-10T03:38:19.3395513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.39,226.35
2025-07-10T03:38:19.4809257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-10T03:38:19.5397367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.33,226.29
2025-07-10T03:38:19.6812075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-10T03:38:19.7398161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.26,226.22
2025-07-10T03:38:19.8817805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-10T03:38:19.9394436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.19,226.15
2025-07-10T03:38:20.0818689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-10T03:38:20.1395516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.13,226.09
2025-07-10T03:38:20.2811796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-10T03:38:20.3399378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.08,226.05
2025-07-10T03:38:20.4813743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:38:20.5394608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-10T03:38:20.6816739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.04,226.02
2025-07-10T03:38:20.7394778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.04,226.02
2025-07-10T03:38:20.8817559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-10T03:38:20.9396849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-10T03:38:21.0818756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.07,226.02
2025-07-10T03:38:21.1397113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:38:21.2811464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.09,226.05
2025-07-10T03:38:21.3398178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-10T03:38:21.4811408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.12,226.07
2025-07-10T03:38:21.5399499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:38:21.6812167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.15,226.1
2025-07-10T03:38:21.7401080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:38:21.8810028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.18,226.13
2025-07-10T03:38:21.9399143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:38:22.0812412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.2,226.16
2025-07-10T03:38:22.1400441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:38:22.2813526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-10T03:38:22.3400862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:38:22.4814821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.22,226.19
2025-07-10T03:38:22.5403065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:38:22.6814919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:38:22.7393247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:38:22.8816061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:38:22.9395056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:38:23.0816670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:38:23.1394293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.22,226.19
2025-07-10T03:38:23.2819050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:38:23.3396658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:38:23.4809379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:38:23.5398329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:38:23.6811612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:38:23.7398855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:38:23.8818372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:38:23.9395613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:38:24.0819757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-10T03:38:24.1396665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:38:24.2810117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:38:24.3398364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:38:24.4756015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:38:24.5399925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-10T03:38:24.6813230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-10T03:38:24.7399907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:38:24.8813921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:38:24.9401542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:38:25.0816444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:38:25.1393451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:38:25.2817152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-10T03:38:25.3396625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:38:25.4817946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-10T03:38:25.5396281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:38:25.6809631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-10T03:38:25.7397945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-10T03:38:25.8812727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-10T03:38:25.9401010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.17,226.14
2025-07-10T03:38:26.0813841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-10T03:38:26.1400621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.1,226.06
2025-07-10T03:38:26.2856515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-10T03:38:26.3392943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.02,225.98
2025-07-10T03:38:26.4815665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-10T03:38:26.5393524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.94,225.9
2025-07-10T03:38:26.6817624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-10T03:38:26.7395016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.86,225.82
2025-07-10T03:38:26.8819527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-10T03:38:26.9397649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.78,225.75
2025-07-10T03:38:27.0809440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-10T03:38:27.1396958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.72,225.69
2025-07-10T03:38:27.2811045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-10T03:38:27.3398982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.67,225.64
2025-07-10T03:38:27.4812373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.64,225.64
2025-07-10T03:38:27.5399745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.64,225.62
2025-07-10T03:38:27.6812760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-10T03:38:27.7402045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:38:27.8812753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.64,225.61
2025-07-10T03:38:27.9400861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-10T03:38:28.0812306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.67,225.63
2025-07-10T03:38:28.1401353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-10T03:38:28.2814866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.7,225.66
2025-07-10T03:38:28.3401269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-10T03:38:28.4815893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.75,225.7
2025-07-10T03:38:28.5393168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.75,225.75
2025-07-10T03:38:28.6817245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.81,225.75
2025-07-10T03:38:28.7394668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-10T03:38:28.8818897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.86,225.8
2025-07-10T03:38:28.9400906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:38:29.0814963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.91,225.86
2025-07-10T03:38:29.1403136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:38:29.2815448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.96,225.91
2025-07-10T03:38:29.3393495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:38:29.4817422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.01,225.96
2025-07-10T03:38:29.5395366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-10T03:38:29.6817996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.05,226
2025-07-10T03:38:29.7396215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:38:29.8814804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.08,226.04
2025-07-10T03:38:29.9400504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:38:30.0815263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-10T03:38:30.1392829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:38:30.2816399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-10T03:38:30.3392739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:38:30.4816523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:38:30.5395185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:38:30.6819009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:38:30.7396239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:38:30.8809933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:38:30.9397816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:38:31.0811459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-10T03:38:31.1398272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.08,226.05
2025-07-10T03:38:31.2812328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:38:31.3399353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-10T03:38:31.4812473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-10T03:38:31.5401471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.01,225.98
2025-07-10T03:38:31.6815161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.97,225.98
2025-07-10T03:38:31.7402713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.97,225.93
2025-07-10T03:38:31.8811936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-10T03:38:31.9399793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.92,225.88
2025-07-10T03:38:32.0813452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-10T03:38:32.1400102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.87,225.83
2025-07-10T03:38:32.2814149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-10T03:38:32.3399928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.82,225.78
2025-07-10T03:38:32.4814555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-10T03:38:32.5393725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.77,225.73
2025-07-10T03:38:32.6816817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.73,225.73
2025-07-10T03:38:32.7392666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.73,225.69
2025-07-10T03:38:32.8817364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-10T03:38:32.9395338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.69,225.66
2025-07-10T03:38:33.0819367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-10T03:38:33.1395831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.66,225.63
2025-07-10T03:38:33.2809097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-10T03:38:33.3397463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.64,225.61
2025-07-10T03:38:33.4811570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-10T03:38:33.5398989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.62,225.6
2025-07-10T03:38:33.6730943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.62,225.6
2025-07-10T03:38:33.7399908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.62,225.6
2025-07-10T03:38:33.8818134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.63,225.6
2025-07-10T03:38:33.9395618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-10T03:38:34.0820047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.65,225.62
2025-07-10T03:38:34.1335716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.65,225.64
2025-07-10T03:38:34.2810077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.68,225.64
2025-07-10T03:38:34.3398427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.68,225.67
2025-07-10T03:38:34.4811763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.71,225.67
2025-07-10T03:38:34.5398819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.71,225.71
2025-07-10T03:38:34.6813296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.75,225.71
2025-07-10T03:38:34.7400928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.75,225.75
2025-07-10T03:38:34.8814017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.79,225.75
2025-07-10T03:38:34.9402405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:38:35.0815420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.83,225.79
2025-07-10T03:38:35.1392240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:38:35.2816290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.86,225.83
2025-07-10T03:38:35.3393627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:38:35.4818120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.89,225.86
2025-07-10T03:38:35.5395047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-10T03:38:35.6817800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.92,225.89
2025-07-10T03:38:35.7396424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:38:35.8814709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-10T03:38:35.9403255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-10T03:38:36.0815668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-10T03:38:36.1393378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:38:36.2817290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-10T03:38:36.3395646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:38:36.4818012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-10T03:38:36.5396860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-10T03:38:36.6809731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-10T03:38:36.7397976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-10T03:38:36.8810714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:38:36.9399186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-10T03:38:37.0812867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:38:37.1398709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:38:37.2813256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:38:37.3416422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.93,225.91
2025-07-10T03:38:37.4814305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-10T03:38:37.5403047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.9,225.87
2025-07-10T03:38:37.6828578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-10T03:38:37.7393986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.86,225.83
2025-07-10T03:38:37.8810570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-10T03:38:37.9398577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.81,225.78
2025-07-10T03:38:38.0812571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-10T03:38:38.1400547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.76,225.73
2025-07-10T03:38:38.2813625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-10T03:38:38.3401158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.71,225.68
2025-07-10T03:38:38.4814145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.67,225.68
2025-07-10T03:38:38.5402447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.67,225.63
2025-07-10T03:38:38.6816075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-10T03:38:38.7394757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.63,225.59
2025-07-10T03:38:38.8817566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.6,225.59
2025-07-10T03:38:38.9397195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.6,225.57
2025-07-10T03:38:39.0810564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.58,225.57
2025-07-10T03:38:39.1398267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.58,225.55
2025-07-10T03:38:39.2814613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.58,225.55
2025-07-10T03:38:39.3402233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.58,225.55
2025-07-10T03:38:39.4816930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.58,225.55
2025-07-10T03:38:39.5393192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.58,225.56
2025-07-10T03:38:39.6817036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.61,225.56
2025-07-10T03:38:39.7401950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.61,225.58
2025-07-10T03:38:39.8814058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.63,225.58
2025-07-10T03:38:39.9391997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-10T03:38:40.0815803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.67,225.61
2025-07-10T03:38:40.1392662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.67,225.65
2025-07-10T03:38:40.2817468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.71,225.65
2025-07-10T03:38:40.3394086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.71,225.69
2025-07-10T03:38:40.4819377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.75,225.69
2025-07-10T03:38:40.5395172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.75,225.73
2025-07-10T03:38:40.6809650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.79,225.73
2025-07-10T03:38:40.7396594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.79,225.78
2025-07-10T03:38:40.8815617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.83,225.78
2025-07-10T03:38:40.9392719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:38:41.0816650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.87,225.82
2025-07-10T03:38:41.1393653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.87,225.86
2025-07-10T03:38:41.2818397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.91,225.86
2025-07-10T03:38:41.3336092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.91,225.89
2025-07-10T03:38:41.4819190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.94,225.89
2025-07-10T03:38:41.5396420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:38:41.6810165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.97,225.93
2025-07-10T03:38:41.7397489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-10T03:38:41.8818039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226,225.96
2025-07-10T03:38:41.9393573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:38:42.0814818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:38:42.1401555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:38:42.2817389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-10T03:38:42.3396700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-10T03:38:42.4809117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-10T03:38:42.5396892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:38:42.6810870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:38:42.7398682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:38:42.8811992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:38:42.9398934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-10T03:38:43.0813050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.03,226.03
2025-07-10T03:38:43.1402045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-10T03:38:43.2814661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:38:43.3400807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:38:43.4816761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-10T03:38:43.5392917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.98,225.96
2025-07-10T03:38:43.6816133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:38:43.7393947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-10T03:38:43.8812112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-10T03:38:43.9400012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-10T03:38:44.0813977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:38:44.1401238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.92,225.9
2025-07-10T03:38:44.2814683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-10T03:38:44.3391932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:38:44.4816706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:38:44.5392976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:38:44.6817505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:38:44.7394662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:38:44.8818554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.91,225.89
2025-07-10T03:38:44.9395229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-10T03:38:45.0809399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.93,225.9
2025-07-10T03:38:45.1396788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-10T03:38:45.2810808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.95,225.92
2025-07-10T03:38:45.3398281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-10T03:38:45.4812540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-10T03:38:45.5400640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-10T03:38:45.6815103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.99,225.96
2025-07-10T03:38:45.7401587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:38:45.8811131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:38:45.9398050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:38:46.0811623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:38:46.1397742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:38:46.2812749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:38:46.3400344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-10T03:38:46.4813772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:38:46.5400912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:38:46.6815722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:38:46.7392481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.99,225.97
2025-07-10T03:38:46.8816976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-10T03:38:46.9393317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:38:47.0817926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:38:47.1401306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:38:47.2810558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:38:47.3397999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.93,225.9
2025-07-10T03:38:47.4811501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-10T03:38:47.5398914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.91,225.88
2025-07-10T03:38:47.6811982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:38:47.7400626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.88,225.86
2025-07-10T03:38:47.8810228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:38:47.9399216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.86,225.83
2025-07-10T03:38:48.0810990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-10T03:38:48.1399230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.85,225.82
2025-07-10T03:38:48.2812952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:38:48.3401592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.83,225.8
2025-07-10T03:38:48.4814013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-10T03:38:48.5402381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.81,225.79
2025-07-10T03:38:48.6814551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.8,225.79
2025-07-10T03:38:48.7402286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.8,225.78
2025-07-10T03:38:48.8816763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.8,225.78
2025-07-10T03:38:48.9394742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.8,225.77
2025-07-10T03:38:49.0817545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.8,225.77
2025-07-10T03:38:49.1393569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.8,225.77
2025-07-10T03:38:49.2818871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.8,225.77
2025-07-10T03:38:49.3395671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.8,225.78
2025-07-10T03:38:49.4808315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.82,225.78
2025-07-10T03:38:49.5396925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.82,225.8
2025-07-10T03:38:49.6810384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.83,225.8
2025-07-10T03:38:49.7398175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-10T03:38:49.8810731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.86,225.82
2025-07-10T03:38:49.9398452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-10T03:38:50.0818275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.9,225.85
2025-07-10T03:38:50.1394656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:38:50.2819209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.94,225.89
2025-07-10T03:38:50.3396578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:38:50.4810252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.98,225.93
2025-07-10T03:38:50.5397162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-10T03:38:50.6811567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.03,225.98
2025-07-10T03:38:50.7399268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.03,226.03
2025-07-10T03:38:50.8812512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.08,226.03
2025-07-10T03:38:50.9399476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-10T03:38:51.0814833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.12,226.08
2025-07-10T03:38:51.1401459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-10T03:38:51.2815397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.16,226.12
2025-07-10T03:38:51.3391270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:38:51.4816817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.18,226.15
2025-07-10T03:38:51.5393125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:38:51.6817702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:38:51.7394557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:38:51.8815005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:38:51.9401771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:38:52.0816409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-10T03:38:52.1392669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:38:52.2816923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-10T03:38:52.3394852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:38:52.4817790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-10T03:38:52.5395065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:38:52.6819712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-10T03:38:52.7396739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.06,226.03
2025-07-10T03:38:52.8810472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-10T03:38:52.9397441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:38:53.0812040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-10T03:38:53.1398821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:38:53.2811935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:38:53.3400208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.95,225.92
2025-07-10T03:38:53.4855750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:38:53.5401388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.92,225.89
2025-07-10T03:38:53.6815941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:38:53.7392693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-10T03:38:53.8810955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-10T03:38:53.9398346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.89,225.87
2025-07-10T03:38:54.0812136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.89,225.87
2025-07-10T03:38:54.1400261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.89,225.87
2025-07-10T03:38:54.2814452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.9,225.87
2025-07-10T03:38:54.3475799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-10T03:38:54.4815594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.92,225.88
2025-07-10T03:38:54.5401026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.92,225.9
2025-07-10T03:38:54.6815437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.94,225.9
2025-07-10T03:38:54.7392954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:38:54.8817318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.97,225.93
2025-07-10T03:38:54.9395023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:38:55.0818721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.99,225.95
2025-07-10T03:38:55.1394769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:38:55.2820089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.01,225.98
2025-07-10T03:38:55.3396070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-10T03:38:55.4810748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-10T03:38:55.5397173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-10T03:38:55.6811707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-10T03:38:55.7398626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-10T03:38:55.8817764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-10T03:38:55.9395464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-10T03:38:56.0818759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-10T03:38:56.1396472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.01,225.98
2025-07-10T03:38:56.2870653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:38:56.3397262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.99,225.96
2025-07-10T03:38:56.4811013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:38:56.5397686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.96,225.93
2025-07-10T03:38:56.6812269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:38:56.7399987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.93,225.9
2025-07-10T03:38:56.8813460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-10T03:38:56.9400252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.9,225.87
2025-07-10T03:38:57.0815176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-10T03:38:57.1401913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.87,225.84
2025-07-10T03:38:57.2816810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.84,225.84
2025-07-10T03:38:57.3392599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.84,225.81
2025-07-10T03:38:57.4816545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.82,225.81
2025-07-10T03:38:57.5394224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.82,225.79
2025-07-10T03:38:57.6817952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.8,225.79
2025-07-10T03:38:57.7395254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.8,225.77
2025-07-10T03:38:57.8814426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:38:57.9395416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.79,225.76
2025-07-10T03:38:58.0818437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.78,225.76
2025-07-10T03:38:58.1395529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.78,225.75
2025-07-10T03:38:58.2812284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:38:58.3399847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:38:58.4813618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:38:58.5400761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:38:58.6814870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:38:58.7401719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:38:58.8816108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:38:58.9393428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:38:59.0817954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:38:59.1394208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:38:59.2818081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-10T03:38:59.3396251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-10T03:38:59.4809950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-10T03:38:59.5396564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.76,225.74
2025-07-10T03:38:59.6810853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.76,225.74
2025-07-10T03:38:59.7398312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.76,225.74
2025-07-10T03:38:59.8814098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.76,225.74
2025-07-10T03:38:59.9401241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.76,225.74
2025-07-10T03:39:00.0814650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.75,225.74
2025-07-10T03:39:00.1402639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.75,225.74
2025-07-10T03:39:00.2815643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.76,225.74
2025-07-10T03:39:00.3392901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-10T03:39:00.4818162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-10T03:39:00.5394162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-10T03:39:00.6818329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.79,225.76
2025-07-10T03:39:00.7397884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-10T03:39:00.8811841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.83,225.79
2025-07-10T03:39:00.9394468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-10T03:39:01.0819912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.88,225.83
2025-07-10T03:39:01.1393051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T03:39:01.2816598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.94,225.88
2025-07-10T03:39:01.3393618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-10T03:39:01.4817951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.01,225.94
2025-07-10T03:39:01.5396711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-10T03:39:01.6817646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.08,226.02
2025-07-10T03:39:01.7397465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-10T03:39:01.8814781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.16,226.09
2025-07-10T03:39:01.9393118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:39:02.0816559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.23,226.17
2025-07-10T03:39:02.1393343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-10T03:39:02.2817483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.3,226.24
2025-07-10T03:39:02.3395895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:39:02.4757885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.35,226.3
2025-07-10T03:39:02.5397282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-10T03:39:02.6811285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.4,226.36
2025-07-10T03:39:02.7397675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:39:02.8811670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.43,226.39
2025-07-10T03:39:02.9398960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:39:03.0812357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:39:03.1400105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:39:03.2813895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:39:03.3402196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:03.4815218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:39:03.5393845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:39:03.6855538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:39:03.7395467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.36,226.32
2025-07-10T03:39:03.8812820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.3,226.32
2025-07-10T03:39:03.9400764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.3,226.26
2025-07-10T03:39:04.0814449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-10T03:39:04.1401723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.24,226.19
2025-07-10T03:39:04.2814394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-10T03:39:04.3402544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.16,226.11
2025-07-10T03:39:04.4816027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-10T03:39:04.5394205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.09,226.04
2025-07-10T03:39:04.6816240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-10T03:39:04.7396160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.02,225.97
2025-07-10T03:39:04.8818031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-10T03:39:04.9396889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.96,225.91
2025-07-10T03:39:05.0818924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:39:05.1396956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.91,225.87
2025-07-10T03:39:05.2814949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-10T03:39:05.3391996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.87,225.83
2025-07-10T03:39:05.4816578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-10T03:39:05.5393392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.85,225.81
2025-07-10T03:39:05.6817305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.83,225.81
2025-07-10T03:39:05.7394337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.83,225.8
2025-07-10T03:39:05.8814403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.83,225.8
2025-07-10T03:39:05.9401671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.83,225.8
2025-07-10T03:39:06.0815203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.83,225.8
2025-07-10T03:39:06.1391462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.83,225.81
2025-07-10T03:39:06.2817261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.84,225.81
2025-07-10T03:39:06.3394780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.84,225.82
2025-07-10T03:39:06.4817915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.85,225.82
2025-07-10T03:39:06.5395198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-10T03:39:06.6819642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.86,225.83
2025-07-10T03:39:06.7395803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-10T03:39:06.8810736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.87,225.85
2025-07-10T03:39:06.9396491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.87,225.86
2025-07-10T03:39:07.0811054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.88,225.86
2025-07-10T03:39:07.1397310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-10T03:39:07.2812790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.89,225.87
2025-07-10T03:39:07.3399089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-10T03:39:07.4813731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-10T03:39:07.5400506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-10T03:39:07.6815068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.91,225.89
2025-07-10T03:39:07.7401202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:39:07.8814286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.93,225.91
2025-07-10T03:39:07.9401093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:39:08.0815522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.96,225.93
2025-07-10T03:39:08.1392158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-10T03:39:08.2816113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.01,225.97
2025-07-10T03:39:08.3393748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-10T03:39:08.4818680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.06,226.02
2025-07-10T03:39:08.5394617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-10T03:39:08.6818661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.12,226.08
2025-07-10T03:39:08.7395861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-10T03:39:08.8815251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.19,226.14
2025-07-10T03:39:08.9392358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-10T03:39:09.0810393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.26,226.21
2025-07-10T03:39:09.1396499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-10T03:39:09.2810384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.31,226.27
2025-07-10T03:39:09.3398255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-10T03:39:09.4812773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.36,226.32
2025-07-10T03:39:09.5398223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-10T03:39:09.6813205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:39:09.7400805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-10T03:39:09.8810739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:39:09.9398445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:39:10.0811719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-10T03:39:10.1398791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:39:10.2812860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-10T03:39:10.3401114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:39:10.4815340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-10T03:39:10.5401285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.32,226.29
2025-07-10T03:39:10.6815319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-10T03:39:10.7392764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.26,226.22
2025-07-10T03:39:10.8816598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-10T03:39:10.9393829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.19,226.15
2025-07-10T03:39:11.0817844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-10T03:39:11.1399049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.12,226.08
2025-07-10T03:39:11.2819129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-10T03:39:11.3396697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.05,226.01
2025-07-10T03:39:11.4810262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-10T03:39:11.5397520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.99,225.95
2025-07-10T03:39:11.6812553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-10T03:39:11.7398603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.94,225.9
2025-07-10T03:39:11.8817329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-10T03:39:11.9394861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.9,225.86
2025-07-10T03:39:12.0821897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.88,225.86
2025-07-10T03:39:12.1395650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.88,225.85
2025-07-10T03:39:12.2811131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.87,225.85
2025-07-10T03:39:12.3396234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.87,225.84
2025-07-10T03:39:12.4811413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.87,225.84
2025-07-10T03:39:12.5397982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.87,225.85
2025-07-10T03:39:12.6812278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.88,225.85
2025-07-10T03:39:12.7398884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.88,225.86
2025-07-10T03:39:12.8817577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.9,225.86
2025-07-10T03:39:12.9394089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:39:13.0818627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.93,225.89
2025-07-10T03:39:13.1394802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-10T03:39:13.2809110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.96,225.92
2025-07-10T03:39:13.3395977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-10T03:39:13.4811104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226,225.95
2025-07-10T03:39:13.5398066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:39:13.6812336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.04,225.99
2025-07-10T03:39:13.7398401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-10T03:39:13.8817473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.07,226.03
2025-07-10T03:39:13.9395428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-10T03:39:14.0736514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.11,226.07
2025-07-10T03:39:14.1395958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:39:14.2810143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.14,226.1
2025-07-10T03:39:14.3397175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:39:14.4811434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-10T03:39:14.5410614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:39:14.6813206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.18,226.15
2025-07-10T03:39:14.7399414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:39:14.8813861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:39:14.9400652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:39:15.0814946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-10T03:39:15.1391915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:39:15.2815794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-10T03:39:15.3393261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:39:15.4817997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-10T03:39:15.5394080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.09,226.06
2025-07-10T03:39:15.6818732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-10T03:39:15.7395850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.04,226
2025-07-10T03:39:15.8814273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-10T03:39:15.9402169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.98,225.94
2025-07-10T03:39:16.0811584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-10T03:39:16.1398905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.92,225.88
2025-07-10T03:39:16.2812604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-10T03:39:16.3399285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.86,225.82
2025-07-10T03:39:16.4813310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-10T03:39:16.5400633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.8,225.76
2025-07-10T03:39:16.6814933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-10T03:39:16.7392246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.76,225.72
2025-07-10T03:39:16.8816512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-10T03:39:16.9393306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.72,225.69
2025-07-10T03:39:17.0817541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.71,225.69
2025-07-10T03:39:17.1394018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.71,225.68
2025-07-10T03:39:17.2810861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.71,225.68
2025-07-10T03:39:17.3397838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.71,225.69
2025-07-10T03:39:17.4812299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.73,225.69
2025-07-10T03:39:17.5399087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.73,225.71
2025-07-10T03:39:17.6816494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.76,225.71
2025-07-10T03:39:17.7393124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-10T03:39:17.8817119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.8,225.75
2025-07-10T03:39:17.9394947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.8,225.79
2025-07-10T03:39:18.0818320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.84,225.79
2025-07-10T03:39:18.1395633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.84,225.83
2025-07-10T03:39:18.2820189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.88,225.83
2025-07-10T03:39:18.3396440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-10T03:39:18.4810775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.91,225.87
2025-07-10T03:39:18.5397987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-10T03:39:18.6822826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.94,225.9
2025-07-10T03:39:18.7399154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-10T03:39:18.8812825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.95,225.92
2025-07-10T03:39:18.9401604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-10T03:39:19.0815080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-10T03:39:19.1402720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-10T03:39:19.2814764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-10T03:39:19.3394444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-10T03:39:19.4816208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-10T03:39:19.5394104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:39:19.6816756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:39:19.7394869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-10T03:39:19.8814846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-10T03:39:19.9402156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.93,225.91
2025-07-10T03:39:20.0816304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-10T03:39:20.1392841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-10T03:39:20.2816958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-10T03:39:20.3395399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-10T03:39:20.4818890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:39:20.5396117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:39:20.6810564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-10T03:39:20.7398521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-10T03:39:20.8811011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-10T03:39:20.9398218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-10T03:39:21.0812158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-10T03:39:21.1399323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:39:21.2815558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:39:21.3401230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:39:21.4814597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:39:21.5401862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:39:21.6815722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.99,225.97
2025-07-10T03:39:21.7393544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-10T03:39:21.8812009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:39:21.9399181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:39:22.0813367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-10T03:39:22.1400146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-10T03:39:22.2814141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.04,226.02
2025-07-10T03:39:22.3401818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-10T03:39:22.4815612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-10T03:39:22.5393196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-10T03:39:22.6816510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-10T03:39:22.7394414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-10T03:39:22.8817352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.04,226.02
2025-07-10T03:39:22.9396068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-10T03:39:23.0819312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:39:23.1395689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:39:23.2809735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-10T03:39:23.3398291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226,225.97
2025-07-10T03:39:23.4811634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-10T03:39:23.5399253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:39:23.6812410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:39:23.7400026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-10T03:39:23.8819028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-10T03:39:23.9396748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.96,225.93
2025-07-10T03:39:24.0810016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.96,225.93
2025-07-10T03:39:24.1397210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.96,225.93
2025-07-10T03:39:24.2810713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.97,225.93
2025-07-10T03:39:24.3399013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-10T03:39:24.4812137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-10T03:39:24.5399874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-10T03:39:24.6813504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.98,225.94
2025-07-10T03:39:24.7400911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:39:24.8814677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:39:24.9402455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:39:25.0816026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:39:25.1392276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-10T03:39:25.2817366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-10T03:39:25.3395724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.96,225.92
2025-07-10T03:39:25.4818229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-10T03:39:25.5396502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.94,225.91
2025-07-10T03:39:25.6819487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-10T03:39:25.7396814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.92,225.88
2025-07-10T03:39:25.8815988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-10T03:39:25.9392777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.89,225.86
2025-07-10T03:39:26.0816985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.87,225.86
2025-07-10T03:39:26.1393705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.87,225.84
2025-07-10T03:39:26.2818516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.86,225.84
2025-07-10T03:39:26.3396304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.86,225.83
2025-07-10T03:39:26.4820009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.84,225.83
2025-07-10T03:39:26.5396713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.84,225.82
2025-07-10T03:39:26.6811114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.84,225.82
2025-07-10T03:39:26.7397830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.84,225.82
2025-07-10T03:39:26.8811100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.85,225.82
2025-07-10T03:39:26.9398741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-10T03:39:27.0812984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.87,225.83
2025-07-10T03:39:27.1400934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.87,225.86
2025-07-10T03:39:27.2813855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.89,225.86
2025-07-10T03:39:27.3401542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-10T03:39:27.4811662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.93,225.89
2025-07-10T03:39:27.5402577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:39:27.6833230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.97,225.93
2025-07-10T03:39:27.7393083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T03:39:27.8813016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.02,225.97
2025-07-10T03:39:27.9401080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-10T03:39:28.0813298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.07,226.02
2025-07-10T03:39:28.1401439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-10T03:39:28.2819165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.12,226.08
2025-07-10T03:39:28.3396308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-10T03:39:28.4810557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.16,226.12
2025-07-10T03:39:28.5397361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:39:28.6810870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.2,226.17
2025-07-10T03:39:28.7400397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-10T03:39:28.8812382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-10T03:39:28.9400551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:39:29.0813550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:39:29.1401428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:39:29.2816192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:39:29.3392435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:39:29.4816200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:39:29.5393479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:39:29.6815542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:39:29.7393510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:39:29.8813735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:39:29.9402142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:39:30.0814274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:39:30.1400768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:39:30.2816354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:39:30.3393232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:39:30.4816654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:39:30.5395900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:39:30.6817947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.26,226.23
2025-07-10T03:39:30.7396697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:39:30.8818640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.28,226.25
2025-07-10T03:39:30.9398206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:39:31.0810191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.31,226.27
2025-07-10T03:39:31.1399088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:39:31.2811271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.34,226.3
2025-07-10T03:39:31.3399311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.34,226.32
2025-07-10T03:39:31.4812205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.36,226.32
2025-07-10T03:39:31.5401194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:39:31.6813838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.39,226.35
2025-07-10T03:39:31.7398637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:39:31.8815616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.41,226.37
2025-07-10T03:39:31.9394106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:39:32.0816398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-10T03:39:32.1395406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:39:32.2817635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:32.3395186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:32.4818943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:32.5396962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:32.6810468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:32.7397520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:32.8810910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:32.9395015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:33.0817189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:33.1409997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:33.2818740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:39:33.3395389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:39:33.4809546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:33.5397392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:33.6812260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:33.7399327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:33.8817120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:33.9395253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:39:34.0818873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:39:34.1396626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:39:34.2810021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:39:34.3397865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:39:34.4811357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:39:34.5398282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:39:34.6812608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:39:34.7401498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:39:34.8813937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:39:34.9400948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:39:35.0815603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:39:35.1401905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:39:35.2816146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:39:35.3393666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:39:35.4817829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:39:35.5394710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:39:35.6818174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:39:35.7396445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:39:35.8815091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:39:35.9402139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:39:36.0815538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:39:36.1393062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:39:36.2817279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:39:36.3396377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:39:36.4818527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.36,226.34
2025-07-10T03:39:36.5397140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:39:36.6809992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:39:36.7397565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:39:36.8811011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:39:36.9398955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-07-10T03:39:37.0812100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:39:37.1400069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:39:37.2813904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:39:37.3402065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:39:37.4813916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:39:37.5402376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:39:37.6815345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:39:37.7393195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:39:37.8813092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:39:37.9401069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:39:38.0814718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-10T03:39:38.1402509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:39:38.2814854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:39:38.3394923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:39:38.4817124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:39:38.5395778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:39:38.6819241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:39:38.7395314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:39:38.8811261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:39:38.9398151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:39:39.0812924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:39:39.1398525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:39:39.2813957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:39:39.3401698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:39:39.4739227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:39:39.5401956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:39:39.6784294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:39:39.7391596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:39:39.8812160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:39:39.9401050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:39:40.0809450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-10T03:39:40.1397024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:39:40.2810879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:39:40.3398304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:39:40.4812795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.51,226.47
2025-07-10T03:39:40.5399634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:39:40.6813314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.54,226.5
2025-07-10T03:39:40.7399755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:39:40.8815114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.57,226.53
2025-07-10T03:39:40.9402239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:39:41.0815900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.6,226.56
2025-07-10T03:39:41.1392318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:39:41.2816242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.63,226.59
2025-07-10T03:39:41.3393917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:39:41.4817920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.66,226.62
2025-07-10T03:39:41.5394666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:39:41.6819088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.69,226.65
2025-07-10T03:39:41.7395984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:39:41.8814644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.72,226.68
2025-07-10T03:39:41.9401245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:39:42.0816184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:39:42.1393127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:39:42.2816602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:39:42.3393368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:39:42.4818184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:39:42.5395085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:39:42.6820571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:39:42.7395471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:39:42.8810448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:39:42.9397494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:39:43.0812373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:39:43.1398553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-10T03:39:43.2813372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:39:43.3399851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:39:43.4813858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:39:43.5400791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:39:43.6815310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-10T03:39:43.7392885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:39:43.8810738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.68,226.68
2025-07-10T03:39:43.9401195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:39:44.0815697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:39:44.1391906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:39:44.2816574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:39:44.3392677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:39:44.4846069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:39:44.5394684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:39:44.6814396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:39:44.7401104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:39:44.8815442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:39:44.9392467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:39:45.0817176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:39:45.1399621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:39:45.2813735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.64,226.61
2025-07-10T03:39:45.3400472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.64,226.63
2025-07-10T03:39:45.4814735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.66,226.63
2025-07-10T03:39:45.5392231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:39:45.6816492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-10T03:39:45.7399242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-10T03:39:45.8817556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.71,226.67
2025-07-10T03:39:45.9400224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:39:46.0814389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:39:46.1401543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:39:46.2817985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.76,226.72
2025-07-10T03:39:46.3394646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:39:46.4819741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:39:46.5394771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-10T03:39:46.6810854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.81,226.78
2025-07-10T03:39:46.7397877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:39:46.8811387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:39:46.9398575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:39:47.0813011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:39:47.1399944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:39:47.2813956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:39:47.3401147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:39:47.4815144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:39:47.5391933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:39:47.6811629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:39:47.7398862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:39:47.8818421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-10T03:39:47.9395404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.81,226.78
2025-07-10T03:39:48.0819032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:39:48.1395911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:39:48.2810286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-10T03:39:48.3397594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-10T03:39:48.4812764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-10T03:39:48.5398981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:39:48.6813142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-10T03:39:48.7400441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T03:39:48.8814620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-10T03:39:48.9401685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:39:49.0816075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:39:49.1392443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-10T03:39:49.2816697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-10T03:39:49.3394798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-10T03:39:49.4817609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.69,226.65
2025-07-10T03:39:49.5395038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.69,226.67
2025-07-10T03:39:49.6820178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.71,226.67
2025-07-10T03:39:49.7396561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:39:49.8815255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.74,226.69
2025-07-10T03:39:49.9391949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:39:50.0815089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.77,226.72
2025-07-10T03:39:50.1392893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:39:50.2819040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.8,226.75
2025-07-10T03:39:50.3394408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.8,226.78
2025-07-10T03:39:50.4819826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.82,226.78
2025-07-10T03:39:50.5395345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.82,226.8
2025-07-10T03:39:50.6810998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.84,226.8
2025-07-10T03:39:50.7396618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.84,226.81
2025-07-10T03:39:50.8811573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.84,226.81
2025-07-10T03:39:50.9398026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:39:51.0812986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:39:51.1399264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.84,226.81
2025-07-10T03:39:51.2813243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-10T03:39:51.3400841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-10T03:39:51.4815713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-10T03:39:51.5401936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.79,226.75
2025-07-10T03:39:51.6815144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:39:51.7393515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.75,226.71
2025-07-10T03:39:51.8811945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.7,226.71
2025-07-10T03:39:51.9399031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.7,226.66
2025-07-10T03:39:52.0812976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-10T03:39:52.1399968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.65,226.61
2025-07-10T03:39:52.2814312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-10T03:39:52.3401183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-10T03:39:52.4815415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-10T03:39:52.5391678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:39:52.6816290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-10T03:39:52.7393368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:39:52.8817208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-10T03:39:52.9394920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-10T03:39:53.0819165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:39:53.1395856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:39:53.2745026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:39:53.3396936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:39:53.4811858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-10T03:39:53.5397959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:39:53.6812771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:39:53.7398797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:39:53.8818523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.53,226.49
2025-07-10T03:39:53.9395531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:39:54.0809424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.57,226.53
2025-07-10T03:39:54.1396883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-10T03:39:54.2809943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.62,226.57
2025-07-10T03:39:54.3397952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-10T03:39:54.4812277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.66,226.62
2025-07-10T03:39:54.5399717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-10T03:39:54.6813268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.71,226.67
2025-07-10T03:39:54.7399624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-10T03:39:54.8815076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.75,226.71
2025-07-10T03:39:54.9401012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:39:55.0815115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:39:55.1391949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-10T03:39:55.2816639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.81,226.78
2025-07-10T03:39:55.3393289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-10T03:39:55.4817011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:39:55.5395280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:39:55.6815234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:39:55.7395704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:39:55.8814656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:39:55.9391998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:39:56.0815759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.87,226.85
2025-07-10T03:39:56.1392474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.87,226.85
2025-07-10T03:39:56.2817298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:39:56.3394458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:39:56.4818563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:39:56.5395277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:39:56.6810437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:39:56.7396751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:39:56.8810949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-10T03:39:56.9397844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.81,226.78
2025-07-10T03:39:57.0812107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-10T03:39:57.1398646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:39:57.2814116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:39:57.3401774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:39:57.4816003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:39:57.5394873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:39:57.6816848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:39:57.7396301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:39:57.8813703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:39:57.9402645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-10T03:39:58.0815508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:39:58.1392281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:39:58.2810222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:39:58.3396573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:39:58.4810931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:39:58.5398598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:39:58.6812995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.66,226.62
2025-07-10T03:39:58.7399430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:39:58.8814151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.68,226.64
2025-07-10T03:39:58.9401079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:39:59.0816205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.7,226.66
2025-07-10T03:39:59.1392157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.7,226.68
2025-07-10T03:39:59.2816977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.72,226.68
2025-07-10T03:39:59.3393086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:39:59.4816720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.75,226.71
2025-07-10T03:39:59.5395025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-10T03:39:59.6811666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.77,226.73
2025-07-10T03:39:59.7397137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:39:59.8818528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:39:59.9395501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:40:00.0809124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-10T03:40:00.1396643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.8,226.78
2025-07-10T03:40:00.2812996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.8,226.78
2025-07-10T03:40:00.3399526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.8,226.78
2025-07-10T03:40:00.4817589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:40:00.5394728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:40:00.6819593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-10T03:40:00.7395498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-10T03:40:00.8810396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-10T03:40:00.9397652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:40:01.0812329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-10T03:40:01.1398085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.69,226.67
2025-07-10T03:40:01.2812617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-10T03:40:01.3399417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.66,226.63
2025-07-10T03:40:01.4812430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-10T03:40:01.5399305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.63,226.6
2025-07-10T03:40:01.6813572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-10T03:40:01.7400173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:40:01.8811758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.59,226.58
2025-07-10T03:40:01.9398661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.59,226.57
2025-07-10T03:40:02.0812293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.59,226.57
2025-07-10T03:40:02.1399990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.59,226.57
2025-07-10T03:40:02.2892874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.59,226.57
2025-07-10T03:40:02.3400910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.59,226.58
2025-07-10T03:40:02.4814086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:40:02.5391671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:40:02.6814955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.62,226.59
2025-07-10T03:40:02.7401620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:40:02.8815792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T03:40:02.9392607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:40:03.0817430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:40:03.1393644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:40:03.2818869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:40:03.3395839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:40:03.4819053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-10T03:40:03.5396515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:40:03.6812149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-10T03:40:03.7346771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:40:03.8817852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.57,226.58
2025-07-10T03:40:03.9394985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T03:40:04.0814360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-10T03:40:04.1401103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.53,226.5
2025-07-10T03:40:04.2815247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-10T03:40:04.3392757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:40:04.4816015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-10T03:40:04.5395139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.44,226.4
2025-07-10T03:40:04.6817309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:40:04.7395879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.39,226.35
2025-07-10T03:40:04.8818733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.34,226.35
2025-07-10T03:40:04.9395630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:40:05.0809357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-10T03:40:05.1398283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.3,226.27
2025-07-10T03:40:05.2811068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:40:05.3399868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-10T03:40:05.4811689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:40:05.5400113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:40:05.6812728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:40:05.7401706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:40:05.8810455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:40:05.9398821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:40:06.0811023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.28,226.23
2025-07-10T03:40:06.1398189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-10T03:40:06.2812579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.31,226.26
2025-07-10T03:40:06.3400254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:40:06.4813360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.36,226.3
2025-07-10T03:40:06.5400008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:40:06.6812840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.42,226.35
2025-07-10T03:40:06.7401462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:40:06.8813661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.48,226.41
2025-07-10T03:40:06.9403026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-10T03:40:07.0815367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.54,226.47
2025-07-10T03:40:07.1392545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.54,226.53
2025-07-10T03:40:07.2816761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.6,226.53
2025-07-10T03:40:07.3394020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:40:07.4818321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.65,226.59
2025-07-10T03:40:07.5395483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-10T03:40:07.6819533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.71,226.65
2025-07-10T03:40:07.7397525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:40:07.8816562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.75,226.7
2025-07-10T03:40:07.9394144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:40:08.0884460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.79,226.74
2025-07-10T03:40:08.1395384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:40:08.2818912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.81,226.78
2025-07-10T03:40:08.3396146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:40:08.4809779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:40:08.5398421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:40:08.6811530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:40:08.7399150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:40:08.8812342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.82,226.8
2025-07-10T03:40:08.9399888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-10T03:40:09.0813546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.8,226.79
2025-07-10T03:40:09.1400858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-10T03:40:09.2814809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-10T03:40:09.3401973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:40:09.4817064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-10T03:40:09.5394446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:40:09.6817119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-10T03:40:09.7395636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:40:09.8814423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-10T03:40:09.9401492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:40:10.0817398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-10T03:40:10.1353355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.6,226.57
2025-07-10T03:40:10.2818746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-10T03:40:10.3397265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T03:40:10.4810314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-10T03:40:10.5398612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.51,226.48
2025-07-10T03:40:10.6811155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.46,226.48
2025-07-10T03:40:10.7398348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:40:10.8812613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-10T03:40:10.9401105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-10T03:40:11.0814553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-10T03:40:11.1400135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.38,226.35
2025-07-10T03:40:11.2814717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:40:11.3402741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.35,226.32
2025-07-10T03:40:11.4815502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-10T03:40:11.5394879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:40:11.6809423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:40:11.7398984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:40:11.8816955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:40:11.9395140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:40:12.0818670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:40:12.1396825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:40:12.2819190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:40:12.3397404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:40:12.4810947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.32,226.29
2025-07-10T03:40:12.5399489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-10T03:40:12.6812003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:40:12.7400176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:40:12.8812680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:40:12.9393616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:40:13.0818439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T03:40:13.1394388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:40:13.2817296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:40:13.3392973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:40:13.4817797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:40:13.5395263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:40:13.6819329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:40:13.7395864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:40:13.8810267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:40:13.9396474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:40:14.0810330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:40:14.1397906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:40:14.2811775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:40:14.3399440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:40:14.4813676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:40:14.5400653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T03:40:14.6814598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.47,226.45
2025-07-10T03:40:14.7401274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:40:14.8815320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-10T03:40:14.9393130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.49,226.47
2025-07-10T03:40:15.0817312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.51,226.47
2025-07-10T03:40:15.1393198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-10T03:40:15.2818016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:40:15.3394105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:40:15.4819148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:40:15.5395964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:40:15.6810334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T03:40:15.7398265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:40:15.8814926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-10T03:40:15.9401379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T03:40:16.0815518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-10T03:40:16.1390851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-10T03:40:16.2817624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:40:16.3393032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.52,226.48
2025-07-10T03:40:16.4817597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-10T03:40:16.5394443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.48,226.45
2025-07-10T03:40:16.6818868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-10T03:40:16.7395914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.44,226.4
2025-07-10T03:40:16.8810246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:40:16.9397427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.39,226.35
2025-07-10T03:40:17.0810965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-10T03:40:17.1398579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.35,226.31
2025-07-10T03:40:17.2812854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:40:17.3487903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T03:40:17.4812886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:40:17.5400965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.28,226.25
2025-07-10T03:40:17.6813823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:40:17.7402974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:40:17.8812305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:40:17.9400559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:40:18.0813867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.29,226.25
2025-07-10T03:40:18.1400267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:40:18.2815039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.32,226.28
2025-07-10T03:40:18.3392850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-10T03:40:18.4749584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.36,226.31
2025-07-10T03:40:18.5394395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-10T03:40:18.6818131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.41,226.36
2025-07-10T03:40:18.7396263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-10T03:40:18.8818262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.47,226.41
2025-07-10T03:40:18.9396912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-10T03:40:19.0811084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.52,226.46
2025-07-10T03:40:19.1397751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-10T03:40:19.2810364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.57,226.52
2025-07-10T03:40:19.3399188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-10T03:40:19.4811519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.61,226.57
2025-07-10T03:40:19.5401101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-10T03:40:19.6813211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.64,226.61
2025-07-10T03:40:19.7401167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:40:19.8810234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:40:19.9398137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:40:20.0812324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.67,226.65
2025-07-10T03:40:20.1398257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:40:20.2812076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:40:20.3399445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.67,226.65
2025-07-10T03:40:20.4820764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:40:20.5402207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-10T03:40:20.6814526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:40:20.7402259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:40:20.8816694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-10T03:40:20.9394770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:40:21.0817792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-10T03:40:21.1393225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:40:21.2819293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-10T03:40:21.3396154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.55,226.52
2025-07-10T03:40:21.4809298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-10T03:40:21.5398156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T03:40:21.6811069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-10T03:40:21.7398649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.45,226.41
2025-07-10T03:40:21.8817584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-10T03:40:21.9395043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T03:40:22.0818814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-10T03:40:22.1396085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.34,226.3
2025-07-10T03:40:22.2810022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-10T03:40:22.3396998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.29,226.25
2025-07-10T03:40:22.4811848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:40:22.5399879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.25,226.21
2025-07-10T03:40:22.6812685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:40:22.7400535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-10T03:40:22.8813698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:40:22.9401234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.2,226.17
2025-07-10T03:40:23.0814968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:40:23.1393106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:40:23.2816126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.2,226.17
2025-07-10T03:40:23.3393019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:40:23.4817289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.23,226.18
2025-07-10T03:40:23.5402739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:40:23.6814829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.26,226.21
2025-07-10T03:40:23.7393042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:40:23.8811829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.3,226.25
2025-07-10T03:40:23.9400945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:40:24.0813413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.34,226.29
2025-07-10T03:40:24.1400698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:40:24.2810671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.38,226.33
2025-07-10T03:40:24.3401339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-10T03:40:24.4816429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.43,226.38
2025-07-10T03:40:24.5392711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:40:24.6818092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.46,226.41
2025-07-10T03:40:24.7393695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T03:40:24.8818190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.49,226.45
2025-07-10T03:40:24.9394434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-10T03:40:25.0820442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.52,226.48
2025-07-10T03:40:25.1396294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-10T03:40:25.2810497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.55,226.51
2025-07-10T03:40:25.3396879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:40:25.4812013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.58,226.54
2025-07-10T03:40:25.5402937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.58,226.56
2025-07-10T03:40:25.6815661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.6,226.56
2025-07-10T03:40:25.7394514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:40:25.8812004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.63,226.59
2025-07-10T03:40:25.9393794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:40:26.0816148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.66,226.62
2025-07-10T03:40:26.1393559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.66,226.65
2025-07-10T03:40:26.2816820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.69,226.65
2025-07-10T03:40:26.3395623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:40:26.4747779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:40:26.5396627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:40:26.6809809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:40:26.7397906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-10T03:40:26.8810637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-10T03:40:26.9399650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:40:27.0812234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T03:40:27.1399045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:40:27.2813193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:40:27.3400368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:40:27.4814865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:40:27.5401856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T03:40:27.6815914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:40:27.7392959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-10T03:40:27.8811078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:40:27.9402777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.76,226.73
2025-07-10T03:40:28.0815522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:40:28.1392178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:40:28.2819418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:40:28.3395424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:40:28.4810418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:40:28.5398227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:40:28.6810791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:40:28.7398275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:40:28.8813199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:40:28.9400590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-10T03:40:29.0813658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:40:29.1401172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:40:29.2815799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-10T03:40:29.3392121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.62,226.59
2025-07-10T03:40:29.4816982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:40:29.5393712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.6,226.56
2025-07-10T03:40:29.6818095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-10T03:40:29.7394233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-10T03:40:29.8815705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-10T03:40:29.9402097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.52,226.49
2025-07-10T03:40:30.0815792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-10T03:40:30.1400669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.48,226.44
2025-07-10T03:40:30.2815628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-10T03:40:30.3392874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:40:30.4816964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-10T03:40:30.5393410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T03:40:30.6817561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-10T03:40:30.7395005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.35,226.32
2025-07-10T03:40:30.8813049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-10T03:40:30.9398922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T03:40:31.0816339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:40:31.1393223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-10T03:40:31.2816994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:40:31.3394551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-10T03:40:31.4818635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:40:31.5395535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:40:31.6809435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:40:31.7396941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:40:31.8815011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-10T03:40:31.9392817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:40:32.0817700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.29,226.26
2025-07-10T03:40:32.1392884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:40:32.2818537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T03:40:32.3395291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:40:32.4819006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.34,226.3
2025-07-10T03:40:32.5395882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:40:32.6810689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.37,226.33
2025-07-10T03:40:32.7397081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:40:32.8811268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.4,226.36
2025-07-10T03:40:32.9397200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:40:33.0811920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-10T03:40:33.1398885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:40:33.2812803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-10T03:40:33.3400062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:40:33.4813090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:40:33.5401491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:40:33.6816632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:40:33.7392125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:40:33.8816482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:40:33.9392070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:40:34.0817276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.46,226.44
2025-07-10T03:40:34.1393378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T03:40:34.2818737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:40:34.3394486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-10T03:40:34.4819169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-10T03:40:34.5395988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.44,226.42
2025-07-10T03:40:34.6811219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:40:34.7397591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:40:34.8811358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:40:34.9398928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:40:35.0813500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:40:35.1399699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:40:35.2813809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:40:35.3400883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-10T03:40:35.4844109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:40:35.5392263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:40:35.6816020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:40:35.7393191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:40:35.8813055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:40:35.9399138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:40:36.0813423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:40:36.1398902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:40:36.2813234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:40:36.3400542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-10T03:40:36.4814467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.46,226.42
2025-07-10T03:40:36.5401343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T03:40:36.6815669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.49,226.45
2025-07-10T03:40:36.7393311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-10T03:40:36.8816974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.53,226.49
2025-07-10T03:40:36.9393856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-10T03:40:37.0818241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.58,226.53
2025-07-10T03:40:37.1395002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-10T03:40:37.2819533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.62,226.58
2025-07-10T03:40:37.3396181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.62,226.62
2025-07-10T03:40:37.4810568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.67,226.62
2025-07-10T03:40:37.5397125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.67,226.67
2025-07-10T03:40:37.6811461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.72,226.67
2025-07-10T03:40:37.7398738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-10T03:40:37.8818959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.76,226.72
2025-07-10T03:40:37.9395806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-10T03:40:38.0813830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.8,226.76
2025-07-10T03:40:38.1400285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:40:38.2815223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:40:38.3402161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:40:38.4815364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-10T03:40:38.5393871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:40:38.6817675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.86,226.83
2025-07-10T03:40:38.7394524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:40:38.8818002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-10T03:40:38.9396171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:40:39.0819423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-10T03:40:39.1395070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:40:39.2810064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-10T03:40:39.3398185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-10T03:40:39.4812815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-10T03:40:39.5403773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.76,226.72
2025-07-10T03:40:39.6815823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-10T03:40:39.7394442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.71,226.67
2025-07-10T03:40:39.8813768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-10T03:40:39.9394687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.66,226.61
2025-07-10T03:40:40.0816795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-10T03:40:40.1396013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.59,226.55
2025-07-10T03:40:40.2818825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-10T03:40:40.3395353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.53,226.48
2025-07-10T03:40:40.4810067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-10T03:40:40.5397428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.45,226.4
2025-07-10T03:40:40.6811911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-10T03:40:40.7399844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.38,226.33
2025-07-10T03:40:40.8813070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-10T03:40:40.9399906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.3,226.25
2025-07-10T03:40:41.0812162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-10T03:40:41.1398834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.23,226.18
2025-07-10T03:40:41.2813001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-10T03:40:41.3400334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.17,226.12
2025-07-10T03:40:41.4813149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-10T03:40:41.5401166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.12,226.08
2025-07-10T03:40:41.6816382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-10T03:40:41.7392716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.08,226.05
2025-07-10T03:40:41.8816282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:40:41.9393601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.07,226.03
2025-07-10T03:40:42.0817089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.06,226.03
2025-07-10T03:40:42.1394271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.06,226.04
2025-07-10T03:40:42.2818025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.07,226.04
2025-07-10T03:40:42.3394898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:40:42.4809780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.09,226.05
2025-07-10T03:40:42.5396919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-10T03:40:42.6816944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.12,226.07
2025-07-10T03:40:42.7393322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:40:42.8817327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.15,226.11
2025-07-10T03:40:42.9394347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:40:43.0818422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.18,226.14
2025-07-10T03:40:43.1398092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:40:43.2812168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.22,226.17
2025-07-10T03:40:43.3399402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-10T03:40:43.4780796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.25,226.21
2025-07-10T03:40:43.5401734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:40:43.6814914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-10T03:40:43.7401664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:40:43.8810444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.29,226.26
2025-07-10T03:40:43.9397600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:40:44.0811871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:40:44.1398803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:40:44.2816935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:40:44.3394077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:40:44.4818395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:40:44.5396603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:40:44.6819515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:40:44.7396404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:40:44.8810863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:40:44.9398337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-10T03:40:45.0812189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:40:45.1397216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:40:45.2812924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:40:45.3400060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:40:45.4814041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:40:45.5400674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:40:45.6815715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:40:45.7392243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:40:45.8817766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-10T03:40:45.9394983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:40:46.0818880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.3,226.26
2025-07-10T03:40:46.1398482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:40:46.2812569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.34,226.29
2025-07-10T03:40:46.3399843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:40:46.4814007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.39,226.33
2025-07-10T03:40:46.5400649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:40:46.6815847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.45,226.38
2025-07-10T03:40:46.7392522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:40:46.8816585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.51,226.44
2025-07-10T03:40:46.9393624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-10T03:40:47.0817422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.57,226.5
2025-07-10T03:40:47.1393810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-10T03:40:47.2819250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.62,226.56
2025-07-10T03:40:47.3396000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.62,226.61
2025-07-10T03:40:47.4810086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.67,226.61
2025-07-10T03:40:47.5397045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:40:47.6811714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.7,226.66
2025-07-10T03:40:47.7397987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:40:47.8817668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:40:47.9394412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:40:48.0810515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:40:48.1398361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:40:48.2816003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:40:48.3391696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-10T03:40:48.4816907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.68,226.68
2025-07-10T03:40:48.5393546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.68,226.64
2025-07-10T03:40:48.6818184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-10T03:40:48.7394648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.64,226.59
2025-07-10T03:40:48.8818542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-10T03:40:48.9395888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.58,226.53
2025-07-10T03:40:49.0810536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-10T03:40:49.1396913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.51,226.46
2025-07-10T03:40:49.2810848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-10T03:40:49.3398312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.44,226.39
2025-07-10T03:40:49.4812255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-10T03:40:49.5399756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.37,226.33
2025-07-10T03:40:49.6813661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-10T03:40:49.7400933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.31,226.27
2025-07-10T03:40:49.8810590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:40:49.9397221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.27,226.23
2025-07-10T03:40:50.0811287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-10T03:40:50.1398314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-10T03:40:50.2812521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:40:50.3399286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-10T03:40:50.4814298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:40:50.5400854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:40:50.6814665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-10T03:40:50.7391616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:40:50.8815502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.22,226.19
2025-07-10T03:40:50.9393812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:40:51.0817475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.24,226.2
2025-07-10T03:40:51.1394123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:40:51.2817874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.26,226.22
2025-07-10T03:40:51.3394872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:40:51.4808799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-10T03:40:51.5396693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:40:51.6810865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-10T03:40:51.7397723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:40:51.8816784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:40:51.9394185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:40:52.0818445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:40:52.1395779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:40:52.2814831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:40:52.3400753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:40:52.4815746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:40:52.5391844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:40:52.6816753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:40:52.7393379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:40:52.8817496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:40:52.9394041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-10T03:40:53.0818668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-10T03:40:53.1394705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-10T03:40:53.2809937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:40:53.3396214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:40:53.4810769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-10T03:40:53.5398045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:40:53.6812267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-10T03:40:53.7398596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:40:53.8819354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-10T03:40:53.9395379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:40:54.0810087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:40:54.1396128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.2,226.17
2025-07-10T03:40:54.2810593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:40:54.3397112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:40:54.4812334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:40:54.5399063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:40:54.6811858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:40:54.7401000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:40:54.8809291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:40:54.9396830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:40:55.0810659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.18,226.15
2025-07-10T03:40:55.1397053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:40:55.2857234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.2,226.17
2025-07-10T03:40:55.3398191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:40:55.4812597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.23,226.19
2025-07-10T03:40:55.5399661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:40:55.6813381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.26,226.22
2025-07-10T03:40:55.7400688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:40:55.8819039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.3,226.25
2025-07-10T03:40:55.9395830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:40:56.0811613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.33,226.29
2025-07-10T03:40:56.1394858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:40:56.2819134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.37,226.32
2025-07-10T03:40:56.3395943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:40:56.4811269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.4,226.36
2025-07-10T03:40:56.5397482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:40:56.6812463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.42,226.38
2025-07-10T03:40:56.7398264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:40:56.8812817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:40:56.9399808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:40:57.0817062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:40:57.1392249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:40:57.2817498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:40:57.3394361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-10T03:40:57.4818228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:40:57.5394832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:40:57.6819719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:40:57.7396514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:40:57.8815525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:40:57.9392616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.34,226.3
2025-07-10T03:40:58.0814672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-10T03:40:58.1401030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.31,226.27
2025-07-10T03:40:58.2815140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:40:58.3392235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-10T03:40:58.4817061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:40:58.5392941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.25,226.21
2025-07-10T03:40:58.6818297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:40:58.7394631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.23,226.19
2025-07-10T03:40:58.8818784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:40:58.9395992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:40:59.0809924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:40:59.1396775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:40:59.2811420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.22,226.19
2025-07-10T03:40:59.3397940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:40:59.4812903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.24,226.2
2025-07-10T03:40:59.5399259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:40:59.6813787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.26,226.22
2025-07-10T03:40:59.7400710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:40:59.8812939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.29,226.25
2025-07-10T03:40:59.9399646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:41:00.0813586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.32,226.28
2025-07-10T03:41:00.1392937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-10T03:41:00.2818352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.35,226.31
2025-07-10T03:41:00.3394748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:41:00.4817934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:41:00.5396794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:41:00.6810274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:41:00.7396750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:41:00.8811097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:41:00.9398454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.38,226.36
2025-07-10T03:41:01.0812038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:41:01.1398897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:41:01.2814317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-10T03:41:01.3400510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:41:01.4814775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-10T03:41:01.5401412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:41:01.6816446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:41:01.7392048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-10T03:41:01.8813171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:41:01.9400675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.28,226.25
2025-07-10T03:41:02.0814257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:41:02.1400835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.26,226.23
2025-07-10T03:41:02.2815430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:41:02.3392456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:41:02.4816778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-10T03:41:02.5393721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-10T03:41:02.6818650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:41:02.7395357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-10T03:41:02.8819679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:41:02.9395972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:41:03.0810079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:41:03.1400859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.2,226.17
2025-07-10T03:41:03.2814835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:41:03.3392450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.19,226.16
2025-07-10T03:41:03.4816355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:41:03.5394051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:41:03.6817572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:41:03.7395929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:41:03.8814523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:41:03.9403013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:41:04.0815777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:41:04.1394375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:41:04.2816993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:41:04.3396104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:41:04.4818193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:41:04.5396831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-10T03:41:04.6809686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:41:04.7396935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:04.8811489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:41:04.9398635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-10T03:41:05.0811915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-10T03:41:05.1398536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.09,226.06
2025-07-10T03:41:05.2813032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.09,226.06
2025-07-10T03:41:05.3401541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.09,226.06
2025-07-10T03:41:05.4814134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.09,226.06
2025-07-10T03:41:05.5401830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-10T03:41:05.6814513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-10T03:41:05.7393755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:41:05.8813939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-10T03:41:05.9402326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:41:06.0814841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.15,226.11
2025-07-10T03:41:06.1393413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:41:06.2816520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.18,226.13
2025-07-10T03:41:06.3394706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:41:06.4816834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.21,226.17
2025-07-10T03:41:06.5396221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-10T03:41:06.6818347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.24,226.2
2025-07-10T03:41:06.7396339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:41:06.8811650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.27,226.23
2025-07-10T03:41:06.9399939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:41:07.0812373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.3,226.26
2025-07-10T03:41:07.1399354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:41:07.2812994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.32,226.29
2025-07-10T03:41:07.3402767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-10T03:41:07.4815878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.33,226.3
2025-07-10T03:41:07.5399173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:41:07.6812709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:41:07.7400519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.33,226.31
2025-07-10T03:41:07.8809881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-10T03:41:07.9398393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.32,226.29
2025-07-10T03:41:08.0811195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-10T03:41:08.1397213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.29,226.26
2025-07-10T03:41:08.2811987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-10T03:41:08.3400130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:41:08.4812933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-10T03:41:08.5401565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.21,226.17
2025-07-10T03:41:08.6817108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-10T03:41:08.7394011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-10T03:41:08.8814662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-10T03:41:08.9403133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.12,226.08
2025-07-10T03:41:09.0815188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-10T03:41:09.1392554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.08,226.04
2025-07-10T03:41:09.2816126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-10T03:41:09.3394602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-10T03:41:09.4817958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:41:09.5396105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.01,225.98
2025-07-10T03:41:09.6818723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:41:09.7396621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.99,225.96
2025-07-10T03:41:09.8816364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.98,225.96
2025-07-10T03:41:09.9395557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:41:10.0817424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:41:10.1393932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:41:10.2818363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:41:10.3397050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:41:10.4810299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:41:10.5398876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.98,225.96
2025-07-10T03:41:10.6811081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226,225.96
2025-07-10T03:41:10.7399804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:41:10.8811816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.02,225.98
2025-07-10T03:41:10.9400378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:41:11.0817693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.04,226
2025-07-10T03:41:11.1394649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.04,226.02
2025-07-10T03:41:11.2818659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.06,226.02
2025-07-10T03:41:11.3395821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-10T03:41:11.4810940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.08,226.05
2025-07-10T03:41:11.5396773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:41:11.6811341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-10T03:41:11.7397960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:41:11.8818297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:11.9396084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:41:12.0812442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:41:12.1399042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:41:12.2813245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:41:12.3400370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:41:12.4814388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:41:12.5401341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:41:12.6815156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:41:12.7393036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:41:12.8816704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:41:12.9395137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:41:13.0817512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:41:13.1394644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:41:13.2810682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-10T03:41:13.3398345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:41:13.4812236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:41:13.5400145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:41:13.6812111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:41:13.7399963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:13.8810446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:41:13.9397519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:41:14.0812251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:41:14.1398225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:41:14.2812494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:14.3399318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:14.4813640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:14.5401673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:41:14.6815286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-10T03:41:14.7393882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:41:14.8816018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:41:14.9394962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:41:15.0817323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.14,226.1
2025-07-10T03:41:15.1393545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:41:15.2819630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:41:15.3396268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:41:15.4809623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:41:15.5398706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:41:15.6811025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:41:15.7400066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:41:15.8817915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:41:15.9395640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.13,226.09
2025-07-10T03:41:16.0818988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:41:16.1395810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:16.2810015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:41:16.3398483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.1,226.06
2025-07-10T03:41:16.4810722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-10T03:41:16.5399143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.08,226.04
2025-07-10T03:41:16.6813088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.06,226.04
2025-07-10T03:41:16.7398718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.06,226.02
2025-07-10T03:41:16.8813779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.04,226.02
2025-07-10T03:41:16.9402098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-10T03:41:17.0816008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-10T03:41:17.1401884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-10T03:41:17.2816107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-10T03:41:17.3393274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-10T03:41:17.4817384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-10T03:41:17.5395514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-10T03:41:17.6818417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.05,226.01
2025-07-10T03:41:17.7396036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-10T03:41:17.8815525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.07,226.03
2025-07-10T03:41:17.9392761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:41:18.0816615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.1,226.05
2025-07-10T03:41:18.1393137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:41:18.2817358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.13,226.08
2025-07-10T03:41:18.3397346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:41:18.4818880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.15,226.11
2025-07-10T03:41:18.5397108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:41:18.6811321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.18,226.14
2025-07-10T03:41:18.7398113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:41:18.8811722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.2,226.16
2025-07-10T03:41:18.9398767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:41:19.0812735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:41:19.1399078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:41:19.2814156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:41:19.3399917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-10T03:41:19.4815139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-10T03:41:19.5402765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:41:19.6815967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:41:19.7394152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:41:19.8812131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-10T03:41:19.9400788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-10T03:41:20.0813358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-10T03:41:20.1400872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.08,226.05
2025-07-10T03:41:20.2815051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:41:20.3403472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-10T03:41:20.4815271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-10T03:41:20.5393109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.01,225.98
2025-07-10T03:41:20.6816739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-10T03:41:20.7395698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:41:20.8818034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-10T03:41:20.9396609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-10T03:41:21.0819724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-10T03:41:21.1396359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.93,225.91
2025-07-10T03:41:21.2810180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-10T03:41:21.3397721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.92,225.9
2025-07-10T03:41:21.4811650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-10T03:41:21.5399804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.91,225.89
2025-07-10T03:41:21.6812913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-10T03:41:21.7400119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-10T03:41:21.8817520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-10T03:41:21.9395834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-10T03:41:22.0818324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-10T03:41:22.1395138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-10T03:41:22.2809891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.91,225.88
2025-07-10T03:41:22.3396328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-10T03:41:22.4810814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.93,225.9
2025-07-10T03:41:22.5397796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.93,225.91
2025-07-10T03:41:22.6811844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.94,225.91
2025-07-10T03:41:22.7399140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-10T03:41:22.8813486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.97,225.93
2025-07-10T03:41:22.9400061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-10T03:41:23.0816418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226,225.95
2025-07-10T03:41:23.1392330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-10T03:41:23.2816515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.02,225.98
2025-07-10T03:41:23.3395387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-10T03:41:23.4819290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.05,226.01
2025-07-10T03:41:23.5396219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:41:23.6810098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.08,226.04
2025-07-10T03:41:23.7397872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-10T03:41:23.8818146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-10T03:41:23.9394216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:41:24.0818247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.12,226.08
2025-07-10T03:41:24.1395679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:41:24.2809467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:41:24.3396509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:41:24.4811540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:41:24.5397965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-10T03:41:24.6812191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:41:24.7399629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:24.8813356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-10T03:41:24.9400487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.09,226.05
2025-07-10T03:41:25.0815234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-10T03:41:25.1401963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.05,226.01
2025-07-10T03:41:25.2816019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:41:25.3392798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.01,225.96
2025-07-10T03:41:25.4816138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-10T03:41:25.5394418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.96,225.91
2025-07-10T03:41:25.6818066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-10T03:41:25.7395307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.91,225.86
2025-07-10T03:41:25.8814476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-10T03:41:25.9400843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.86,225.81
2025-07-10T03:41:26.0815306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.82,225.81
2025-07-10T03:41:26.1393212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.82,225.77
2025-07-10T03:41:26.2817317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:41:26.3395094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.79,225.75
2025-07-10T03:41:26.4818896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.78,225.75
2025-07-10T03:41:26.5396024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.78,225.75
2025-07-10T03:41:26.6810590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.79,225.75
2025-07-10T03:41:26.7397813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.79,225.77
2025-07-10T03:41:26.8811207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.82,225.77
2025-07-10T03:41:26.9400463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.82,225.8
2025-07-10T03:41:27.0815054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.86,225.8
2025-07-10T03:41:27.1391709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.86,225.84
2025-07-10T03:41:27.2816792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.91,225.84
2025-07-10T03:41:27.3393679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.91,225.89
2025-07-10T03:41:27.4817162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.96,225.89
2025-07-10T03:41:27.5394106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-10T03:41:27.6818394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.02,225.95
2025-07-10T03:41:27.7395308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:41:27.8814876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.07,226
2025-07-10T03:41:27.9401644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:41:28.0814848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.11,226.05
2025-07-10T03:41:28.1392087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:41:28.2816559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.14,226.1
2025-07-10T03:41:28.3393166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-10T03:41:28.4817656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.17,226.13
2025-07-10T03:41:28.5394609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:41:28.6819114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.18,226.15
2025-07-10T03:41:28.7395961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:41:28.8810626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:41:28.9397355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:41:29.0811567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:41:29.1398504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.17,226.14
2025-07-10T03:41:29.2818064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:41:29.3395670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:41:29.4809603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-10T03:41:29.5396769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:41:29.6810596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-10T03:41:29.7397807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.08,226.05
2025-07-10T03:41:29.8818570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-10T03:41:29.9457413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-10T03:41:30.0818068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-10T03:41:30.1396248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.01,225.98
2025-07-10T03:41:30.2810132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-10T03:41:30.3396980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-10T03:41:30.4810757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-10T03:41:30.5397954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-10T03:41:30.6813348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-10T03:41:30.7400692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-10T03:41:30.8813416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-10T03:41:30.9399971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-10T03:41:31.0814796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.99,225.95
2025-07-10T03:41:31.1401786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-10T03:41:31.2816019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.03,225.98
2025-07-10T03:41:31.3392377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-10T03:41:31.4817199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.07,226.02
2025-07-10T03:41:31.5394864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-10T03:41:31.6818948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.11,226.06
2025-07-10T03:41:31.7396019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-10T03:41:31.8812106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.16,226.11
2025-07-10T03:41:31.9399184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:41:32.0813328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.2,226.15
2025-07-10T03:41:32.1401278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:41:32.2815135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.23,226.19
2025-07-10T03:41:32.3401698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:41:32.4815684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.26,226.22
2025-07-10T03:41:32.5392274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:41:32.6817678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:41:32.7394000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:41:32.8818354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:41:32.9395749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.27,226.25
2025-07-10T03:41:33.0819386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:41:33.1396327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.26,226.24
2025-07-10T03:41:33.2810618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:41:33.3396993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-10T03:41:33.4812462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:41:33.5398045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.2,226.16
2025-07-10T03:41:33.6816189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-10T03:41:33.7393488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:41:33.8811712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-10T03:41:33.9398541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:34.0812323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-10T03:41:34.1399910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.08,226.04
2025-07-10T03:41:34.2814239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-10T03:41:34.3400125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.05,226.01
2025-07-10T03:41:34.4814774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-10T03:41:34.5393101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-10T03:41:34.6816677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:41:34.7393233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:41:34.8817370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.02,225.99
2025-07-10T03:41:34.9394170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-10T03:41:35.0817586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.03,226
2025-07-10T03:41:35.1395620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-10T03:41:35.2809697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-10T03:41:35.3397195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.04,226.02
2025-07-10T03:41:35.4811138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.06,226.02
2025-07-10T03:41:35.5398242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.06,226.04
2025-07-10T03:41:35.6812337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.07,226.04
2025-07-10T03:41:35.7398855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-10T03:41:35.8809553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.09,226.05
2025-07-10T03:41:35.9397390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.09,226.06
2025-07-10T03:41:36.0811267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.1,226.06
2025-07-10T03:41:36.1398205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-10T03:41:36.2811803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-10T03:41:36.3399577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:41:36.4814052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:41:36.5400346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-10T03:41:36.6816255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:36.7393314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:36.8817811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:36.9394766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:37.0818852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:37.1395961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:37.2809837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:37.3397517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:37.4811834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-10T03:41:37.5397596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:41:37.6811537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-10T03:41:37.7399929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-10T03:41:37.8809350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.13,226.09
2025-07-10T03:41:37.9396973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:41:38.0810972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:41:38.1392345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-10T03:41:38.2817195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:41:38.3393883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:41:38.4817468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.14,226.11
2025-07-10T03:41:38.5395358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.14,226.12
2025-07-10T03:41:38.6819492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:41:38.7396532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:41:38.8810662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.16,226.12
2025-07-10T03:41:38.9397723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-10T03:41:39.0811761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.17,226.13
2025-07-10T03:41:39.1397225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-10T03:41:39.2812333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.18,226.15
2025-07-10T03:41:39.3398851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:41:39.4811820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.19,226.16
2025-07-10T03:41:39.5399966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.19,226.16
2025-07-10T03:41:39.6814756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.2,226.16
2025-07-10T03:41:39.7401228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.2,226.17
2025-07-10T03:41:39.8810016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.2,226.17
2025-07-10T03:41:39.9396888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.2,226.17
2025-07-10T03:41:40.0811157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:41:40.1398151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:41:40.2819145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-10T03:41:40.3396451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.19,226.16
2025-07-10T03:41:40.4810447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-10T03:41:40.5398094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.17,226.14
2025-07-10T03:41:40.6818665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:41:40.7394940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:41:40.8809433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:41:40.9396500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-10T03:41:41.0811398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-10T03:41:41.1398097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:41:41.2812625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-10T03:41:41.3400620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.1,226.07
2025-07-10T03:41:41.4814225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-10T03:41:41.5401328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-10T03:41:41.6810071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-10T03:41:41.7396354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-10T03:41:41.8815751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.11,226.07
2025-07-10T03:41:41.9392629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-10T03:41:42.0816871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.13,226.09
2025-07-10T03:41:42.1393633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-10T03:41:42.2818846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.16,226.12
2025-07-10T03:41:42.3397466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:41:42.4821267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.2,226.15
2025-07-10T03:41:42.5395921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:41:42.6810571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.24,226.19
2025-07-10T03:41:42.7397584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:41:42.8811860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.29,226.24
2025-07-10T03:41:42.9398789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:41:43.0814133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.33,226.28
2025-07-10T03:41:43.1401307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:41:43.2815550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.36,226.32
2025-07-10T03:41:43.3392594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:41:43.4816571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.39,226.35
2025-07-10T03:41:43.5395794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.39,226.37
2025-07-10T03:41:43.6817850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:41:43.7396688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:41:43.8816168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:41:43.9393883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:41:44.0817975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:41:44.1394087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:41:44.2818170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-10T03:41:44.3406097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-07-10T03:41:44.4810093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-10T03:41:44.5398015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:41:44.6811238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:41:44.7399589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T03:41:44.8811385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-10T03:41:44.9400649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-10T03:41:45.0812951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:41:45.1400156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-10T03:41:45.2814687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.34,226.33
2025-07-10T03:41:45.3401873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:41:45.4815062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-10T03:41:45.5394512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.32,226.29
2025-07-10T03:41:45.6817036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-10T03:41:45.7393701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.3,226.27
2025-07-10T03:41:45.8814136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-10T03:41:45.9402605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-10T03:41:46.0817482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:41:46.1393686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:41:46.2818910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-10T03:41:46.3397184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.23,226.19
2025-07-10T03:41:46.4808623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-10T03:41:46.5397906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.2,226.16
2025-07-10T03:41:46.6811181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.18,226.16
2025-07-10T03:41:46.7397812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.18,226.14
2025-07-10T03:41:46.8813032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:41:46.9399559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-10T03:41:47.0813806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:41:47.1400724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:41:47.2815019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:41:47.3401403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:41:47.4816282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-10T03:41:47.5393043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-10T03:41:47.6816903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.18,226.14
2025-07-10T03:41:47.7393264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-10T03:41:47.8814485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.22,226.17
2025-07-10T03:41:47.9403248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-10T03:41:48.0815791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.25,226.2
2025-07-10T03:41:48.1391763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-10T03:41:48.2817862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.29,226.24
2025-07-10T03:41:48.3394089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-10T03:41:48.4818578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.33,226.28
2025-07-10T03:41:48.5396012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-10T03:41:48.6820044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.36,226.32
2025-07-10T03:41:48.7397904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-10T03:41:48.8811029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.39,226.35
2025-07-10T03:41:48.9399059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T03:41:49.0811374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.42,226.38
2025-07-10T03:41:49.1446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:41:49.2811751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-10T03:41:49.3400874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:41:49.4814472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:41:49.5401182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-10T03:41:49.6815950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.42,226.41
2025-07-10T03:41:49.7393244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-10T03:41:49.8819226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-10T03:41:49.9396601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-10T03:41:50.0811200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:41:50.1397444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T03:41:50.2811622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-10T03:41:50.3400515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-10T03:41:50.4812262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T03:41:50.5401171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T03:41:50.6814302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-10T03:41:50.7401429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.28,226.25
2025-07-10T03:41:50.8815051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-10T03:41:50.9393245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.26,226.23
2025-07-10T03:41:51.0816974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-10T03:41:51.1393183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:41:51.2817696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:41:51.3394658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.24,226.22
2025-07-10T03:41:51.4818095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T03:41:51.5397263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.25,226.23
2025-07-10T03:41:51.6808589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.27,226.23
2025-07-10T03:41:51.7398822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-10T03:41:51.8813260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.31,226.26
2025-07-10T03:41:51.9401714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-10T03:41:52.0814469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.35,226.29
2025-07-10T03:41:52.1401990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-10T03:41:52.2815505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.4,226.33
2025-07-10T03:41:52.3391873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-10T03:41:52.4816257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.45,226.38
2025-07-10T03:41:52.5394292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-10T03:41:52.6818546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.5,226.44
2025-07-10T03:41:52.7394297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-10T03:41:52.8819749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.55,226.49
2025-07-10T03:41:52.9396537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.55,226.54
2025-07-10T03:41:53.0811051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.6,226.54
2025-07-10T03:41:53.1397124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-10T03:41:53.2811706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.64,226.59
2025-07-10T03:41:53.3399363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.64,226.63
2025-07-10T03:41:53.4812710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.68,226.63
2025-07-10T03:41:53.5399878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-10T03:41:53.6819146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.71,226.67
2025-07-10T03:41:53.7397352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:41:53.8817558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:41:53.9395455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:41:54.0819259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:41:54.1394557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T03:41:54.2810255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-07-10T03:41:54.3397035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T03:41:54.4811284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-10T03:41:54.5398590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:41:54.6812626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-10T03:41:54.7400937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.66,226.62
2025-07-10T03:41:54.8813492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-10T03:41:54.9402029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.61,226.57
2025-07-10T03:41:55.0814782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-10T03:41:55.1399996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.56,226.52
2025-07-10T03:41:55.2814158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-10T03:41:55.3403258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.5,226.45
2025-07-10T03:41:55.4815736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-10T03:41:55.5394386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.43,226.39
2025-07-10T03:41:55.6816421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-10T03:41:55.7395780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.37,226.33
2025-07-10T03:41:55.8812879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-10T03:41:55.9401506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.31,226.26
2025-07-10T03:41:56.0814745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-10T03:41:56.1403601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.25,226.21
2025-07-10T03:41:56.2816080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-10T03:41:56.3395132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.2,226.17
2025-07-10T03:41:56.4816534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-10T03:41:56.5396461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.17,226.14
2025-07-10T03:41:56.6817827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-10T03:41:56.7397369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:41:56.8809485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-10T03:41:56.9398143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-10T03:41:57.0817351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-10T03:41:57.1393942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-10T03:41:57.2818657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.19,226.15
2025-07-10T03:41:57.3395689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-10T03:41:57.4810373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.24,226.18
2025-07-10T03:41:57.5396562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-10T03:41:57.6882924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.3,226.24
2025-07-10T03:41:57.7396455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-10T03:41:57.8818600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.37,226.3
2025-07-10T03:41:57.9395291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-10T03:41:58.0809409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.44,226.37
2025-07-10T03:41:58.1391589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-10T03:41:58.2815779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.52,226.44
2025-07-10T03:41:58.3393301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-10T03:41:58.4817542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.59,226.52
2025-07-10T03:41:58.5394284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-10T03:41:58.6818290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.65,226.59
2025-07-10T03:41:58.7395551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-10T03:41:58.8809469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.7,226.65
2025-07-10T03:41:58.9396612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-10T03:41:59.0811336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.74,226.69
2025-07-10T03:41:59.1397771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-10T03:41:59.2811929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.77,226.73
2025-07-10T03:41:59.3398960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.77,226.76
2025-07-10T03:41:59.4813508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:41:59.5399901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:41:59.6814641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.81,226.78
2025-07-10T03:41:59.7402330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.81,226.79
2025-07-10T03:41:59.8811580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.83,226.79
2025-07-10T03:41:59.9399011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:42:00.0812956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.84,226.81
2025-07-10T03:42:00.1399817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:42:00.2812984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.86,226.82
2025-07-10T03:42:00.3400470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:42:00.4815716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.88,226.84
2025-07-10T03:42:00.5391990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:42:00.6810992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.9,226.86
2025-07-10T03:42:00.7438953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.9,226.87
2025-07-10T03:42:00.8818020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.91,226.87
2025-07-10T03:42:00.9395723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-10T03:42:01.0810548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.92,226.89
2025-07-10T03:42:01.1396182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.92,226.9
2025-07-10T03:42:01.2811905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.93,226.9
2025-07-10T03:42:01.3397807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.93,226.9
2025-07-10T03:42:01.4812115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.93,226.9
2025-07-10T03:42:01.5399256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.93,226.9
2025-07-10T03:42:01.6819096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.92,226.9
2025-07-10T03:42:01.7395683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.92,226.89
2025-07-10T03:42:01.8819447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-10T03:42:01.9396358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.91,226.87
2025-07-10T03:42:02.0810429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.88,226.87
2025-07-10T03:42:02.1397252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.88,226.85
2025-07-10T03:42:02.2811758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-10T03:42:02.3398242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.86,226.82
2025-07-10T03:42:02.4813342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-10T03:42:02.5399927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.82,226.78
2025-07-10T03:42:02.6813670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:42:02.7394234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.79,226.75
2025-07-10T03:42:02.8811189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-10T03:42:02.9398094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.75,226.71
2025-07-10T03:42:03.0811914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.72,226.71
2025-07-10T03:42:03.1398986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.72,226.68
2025-07-10T03:42:03.2813557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-07-10T03:42:03.3399542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T03:42:03.4814637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:42:03.5421806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-10T03:42:03.6815873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-10T03:42:03.7392784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.65,226.62
2025-07-10T03:42:03.8811853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-10T03:42:03.9398877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.63,226.6
2025-07-10T03:42:04.0813466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:42:04.1399689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.62,226.59
2025-07-10T03:42:04.2814188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-10T03:42:04.3400454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:42:04.4814811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:42:04.5392868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:42:04.6816604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:42:04.7393358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.6,226.58
2025-07-10T03:42:04.8817179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:42:04.9395030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.61,226.58
2025-07-10T03:42:05.0818289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.62,226.58
2025-07-10T03:42:05.1394962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-10T03:42:05.2819049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.64,226.6
2025-07-10T03:42:05.3396155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T03:42:05.4810261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.67,226.62
2025-07-10T03:42:05.5398346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-10T03:42:05.6811032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.71,226.66
2025-07-10T03:42:05.7400069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:42:05.8819450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.75,226.7
2025-07-10T03:42:05.9397858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:42:06.0810710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.79,226.74
2025-07-10T03:42:06.1397310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-10T03:42:06.2811231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.83,226.78
2025-07-10T03:42:06.3398642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.83,226.82
2025-07-10T03:42:06.4812499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.87,226.82
2025-07-10T03:42:06.5400256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-10T03:42:06.6814477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.9,226.86
2025-07-10T03:42:06.7400973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:42:06.8815170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.92,226.89
2025-07-10T03:42:06.9403788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.92,226.91
2025-07-10T03:42:07.0816470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:42:07.1392423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:42:07.2817226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:42:07.3394309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.94,226.92
2025-07-10T03:42:07.4817607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-10T03:42:07.5395550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.93,226.91
2025-07-10T03:42:07.6809983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.92,226.91
2025-07-10T03:42:07.7396781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.92,226.89
2025-07-10T03:42:07.8816891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-10T03:42:07.9395676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.9,226.86
2025-07-10T03:42:08.0829335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-10T03:42:08.1395165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.87,226.83
2025-07-10T03:42:08.2818828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-10T03:42:08.3397546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.84,226.8
2025-07-10T03:42:08.4809359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:42:08.5398435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.81,226.77
2025-07-10T03:42:08.6811164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:42:08.7399231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T03:42:08.8812648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.76,226.75
2025-07-10T03:42:08.9399904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.76,226.72
2025-07-10T03:42:09.0813718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:42:09.1399923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:42:09.2813565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:42:09.3400837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:42:09.4815354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-10T03:42:09.5391811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-10T03:42:09.6816206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.76,226.72
2025-07-10T03:42:09.7392283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-10T03:42:09.8813543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.78,226.74
2025-07-10T03:42:09.9393863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.78,226.77
2025-07-10T03:42:10.0817503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.82,226.77
2025-07-10T03:42:10.1395004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-10T03:42:10.2820164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.87,226.81
2025-07-10T03:42:10.3395463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-10T03:42:10.4810023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.92,226.86
2025-07-10T03:42:10.5396943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.92,226.91
2025-07-10T03:42:10.6812315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.98,226.91
2025-07-10T03:42:10.7401082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-07-10T03:42:10.8814593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.04,226.97
2025-07-10T03:42:10.9401760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.04,227.03
2025-07-10T03:42:11.0815514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.09,227.03
2025-07-10T03:42:11.1392371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.09,227.08
2025-07-10T03:42:11.2837661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.14,227.08
2025-07-10T03:42:11.3394128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.14,227.13
2025-07-10T03:42:11.4818459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.18,227.13
2025-07-10T03:42:11.5423591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.18,227.17
2025-07-10T03:42:11.6819312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.21,227.17
2025-07-10T03:42:11.7396748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.21,227.19
2025-07-10T03:42:11.8816609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.23,227.19
2025-07-10T03:42:11.9394240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.23,227.21
2025-07-10T03:42:12.0818157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.24,227.21
2025-07-10T03:42:12.1394981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.24,227.22
2025-07-10T03:42:12.2820512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.24,227.22
2025-07-10T03:42:12.3396498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.24,227.21
2025-07-10T03:42:12.4810027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.23,227.21
2025-07-10T03:42:12.5397683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.23,227.2
2025-07-10T03:42:12.6811800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.22,227.2
2025-07-10T03:42:12.7399071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.22,227.19
2025-07-10T03:42:12.8812452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.2,227.19
2025-07-10T03:42:12.9401463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.2,227.16
2025-07-10T03:42:13.0813945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.17,227.16
2025-07-10T03:42:13.1400847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.17,227.14
2025-07-10T03:42:13.2814813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.15,227.14
2025-07-10T03:42:13.3401805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.15,227.11
2025-07-10T03:42:13.4815974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.12,227.11
2025-07-10T03:42:13.5393361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.12,227.08
2025-07-10T03:42:13.6817678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.09,227.08
2025-07-10T03:42:13.7395927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.09,227.05
2025-07-10T03:42:13.8818482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.07,227.05
2025-07-10T03:42:13.9397055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.07,227.03
2025-07-10T03:42:14.0810811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.05,227.03
2025-07-10T03:42:14.1397068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.05,227.02
2025-07-10T03:42:14.2811497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.04,227.02
2025-07-10T03:42:14.3398122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.04,227.01
2025-07-10T03:42:14.4812482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.05,227.01
2025-07-10T03:42:14.5401566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.05,227.02
2025-07-10T03:42:14.6813992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.06,227.02
2025-07-10T03:42:14.7401520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.06,227.04
2025-07-10T03:42:14.8814727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.08,227.04
2025-07-10T03:42:14.9392256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.08,227.06
2025-07-10T03:42:15.0815963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.11,227.06
2025-07-10T03:42:15.1392745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.11,227.09
2025-07-10T03:42:15.2816566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.14,227.09
2025-07-10T03:42:15.3395377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.14,227.13
2025-07-10T03:42:15.4818853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.18,227.13
2025-07-10T03:42:15.5395685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.18,227.16
2025-07-10T03:42:15.6810101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.21,227.16
2025-07-10T03:42:15.7397110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.21,227.2
2025-07-10T03:42:15.8816687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.25,227.2
2025-07-10T03:42:15.9394423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.25,227.24
2025-07-10T03:42:16.0817203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.28,227.24
2025-07-10T03:42:16.1394949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.28,227.27
2025-07-10T03:42:16.2817949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.32,227.27
2025-07-10T03:42:16.3397201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.32,227.3
2025-07-10T03:42:16.4810641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.35,227.3
2025-07-10T03:42:16.5398164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.35,227.34
2025-07-10T03:42:16.6811974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.38,227.34
2025-07-10T03:42:16.7399616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.38,227.36
2025-07-10T03:42:16.8812206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.4,227.36
2025-07-10T03:42:16.9399803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.4,227.39
2025-07-10T03:42:17.0814859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.43,227.39
2025-07-10T03:42:17.1400540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.43,227.41
2025-07-10T03:42:17.2814538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.45,227.41
2025-07-10T03:42:17.3393150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.45,227.44
2025-07-10T03:42:17.4816517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.48,227.44
2025-07-10T03:42:17.5394970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.48,227.47
2025-07-10T03:42:17.6818176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.51,227.47
2025-07-10T03:42:17.7394715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.51,227.5
2025-07-10T03:42:17.8819320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.54,227.5
2025-07-10T03:42:17.9398247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.54,227.53
2025-07-10T03:42:18.0810353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.57,227.53
2025-07-10T03:42:18.1397347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.57,227.56
2025-07-10T03:42:18.2811459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.6,227.56
2025-07-10T03:42:18.3398873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.6,227.59
2025-07-10T03:42:18.4812691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.63,227.59
2025-07-10T03:42:18.5401372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.63,227.61
2025-07-10T03:42:18.6814622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.65,227.61
2025-07-10T03:42:18.7401156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.65,227.63
2025-07-10T03:42:18.8815358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.66,227.63
2025-07-10T03:42:18.9392261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.66,227.63
2025-07-10T03:42:19.0816110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.65,227.63
2025-07-10T03:42:19.1394678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.65,227.63
2025-07-10T03:42:19.2817458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.63,227.63
2025-07-10T03:42:19.3394950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.63,227.6
2025-07-10T03:42:19.4818055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.6,227.6
2025-07-10T03:42:19.5396888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.6,227.56
2025-07-10T03:42:19.6810124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-07-10T03:42:19.7398411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.54,227.5
2025-07-10T03:42:19.8815561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-10T03:42:19.9393583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.47,227.42
2025-07-10T03:42:20.0817759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-10T03:42:20.1395722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.4,227.34
2025-07-10T03:42:20.2817535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-10T03:42:20.3394286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.31,227.26
2025-07-10T03:42:20.4810012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.23,227.26
2025-07-10T03:42:20.5396626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.23,227.17
2025-07-10T03:42:20.6772782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-10T03:42:20.7398311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.15,227.1
2025-07-10T03:42:20.8812054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.09,227.1
2025-07-10T03:42:20.9400977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.09,227.04
2025-07-10T03:42:21.0813011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.04,227.04
2025-07-10T03:42:21.1440339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.04,226.99
2025-07-10T03:42:21.2814142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.01,226.99
2025-07-10T03:42:21.3401996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.01,226.97
2025-07-10T03:42:21.4816219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.99,226.97
2025-07-10T03:42:21.5392801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.99,226.96
2025-07-10T03:42:21.6816888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227,226.96
2025-07-10T03:42:21.7394603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227,226.97
2025-07-10T03:42:21.8813445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.02,226.97
2025-07-10T03:42:21.9402368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.02,227
2025-07-10T03:42:22.0813376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.06,227
2025-07-10T03:42:22.1402025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.06,227.04
2025-07-10T03:42:22.2816231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.1,227.04
2025-07-10T03:42:22.3393648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.1,227.08
2025-07-10T03:42:22.4817321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.15,227.08
2025-07-10T03:42:22.5395244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.15,227.14
2025-07-10T03:42:22.6818325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.2,227.14
2025-07-10T03:42:22.7395224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.2,227.19
2025-07-10T03:42:22.8813482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.26,227.19
2025-07-10T03:42:22.9397725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.26,227.24
2025-07-10T03:42:23.0811426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.3,227.24
2025-07-10T03:42:23.1398795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.3,227.29
2025-07-10T03:42:23.2811560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.35,227.29
2025-07-10T03:42:23.3400431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.35,227.33
2025-07-10T03:42:23.4814595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.38,227.33
2025-07-10T03:42:23.5402307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.38,227.36
2025-07-10T03:42:23.6815026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.4,227.36
2025-07-10T03:42:23.7394003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.4,227.38
2025-07-10T03:42:23.8811499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.41,227.38
2025-07-10T03:42:23.9399056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.41,227.38
2025-07-10T03:42:24.0812080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.4,227.38
2025-07-10T03:42:24.1398919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.4,227.37
2025-07-10T03:42:24.2814146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.38,227.37
2025-07-10T03:42:24.3400449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.38,227.35
2025-07-10T03:42:24.4814852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.35,227.35
2025-07-10T03:42:24.5402287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.35,227.32
2025-07-10T03:42:24.6816132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.32,227.32
2025-07-10T03:42:24.7394831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.32,227.28
2025-07-10T03:42:24.8817704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-10T03:42:24.9396250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.27,227.24
2025-07-10T03:42:25.0818414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.24,227.24
2025-07-10T03:42:25.1400083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.24,227.2
2025-07-10T03:42:25.2815151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.21,227.2
2025-07-10T03:42:25.3401362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.21,227.17
2025-07-10T03:42:25.4816606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.19,227.17
2025-07-10T03:42:25.5392564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.19,227.16
2025-07-10T03:42:25.6816930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.19,227.16
2025-07-10T03:42:25.7410856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.19,227.16
2025-07-10T03:42:25.8815422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.2,227.16
2025-07-10T03:42:25.9401581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.2,227.18
2025-07-10T03:42:26.0815678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.23,227.18
2025-07-10T03:42:26.1392253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.23,227.22
2025-07-10T03:42:26.2866917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.28,227.22
2025-07-10T03:42:26.3393496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.28,227.27
2025-07-10T03:42:26.4817971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.34,227.27
2025-07-10T03:42:26.5400329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.34,227.33
2025-07-10T03:42:26.6815176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.4,227.33
2025-07-10T03:42:26.7401947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.4,227.4
2025-07-10T03:42:26.8815675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.46,227.4
2025-07-10T03:42:26.9392786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.46,227.46
2025-07-10T03:42:27.0817469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.52,227.46
2025-07-10T03:42:27.1393982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.52,227.52
2025-07-10T03:42:27.2819657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.57,227.52
2025-07-10T03:42:27.3394801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.57,227.56
2025-07-10T03:42:27.4809306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.6,227.56
2025-07-10T03:42:27.5396713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.6,227.58
2025-07-10T03:42:27.6810827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.61,227.58
2025-07-10T03:42:27.7397913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.61,227.59
2025-07-10T03:42:27.8817409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.61,227.59
2025-07-10T03:42:27.9393821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.61,227.59
2025-07-10T03:42:28.0817906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.59,227.59
2025-07-10T03:42:28.1394811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.59,227.56
2025-07-10T03:42:28.2819906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.56,227.56
2025-07-10T03:42:28.3396019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.56,227.53
2025-07-10T03:42:28.4811225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-10T03:42:28.5393580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.52,227.49
2025-07-10T03:42:28.6817110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-07-10T03:42:28.7395509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.48,227.45
2025-07-10T03:42:28.8818682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.45,227.45
2025-07-10T03:42:28.9397335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.45,227.41
2025-07-10T03:42:29.0809620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-10T03:42:29.1395955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.41,227.38
2025-07-10T03:42:29.2811765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.38,227.38
2025-07-10T03:42:29.3398123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.38,227.34
2025-07-10T03:42:29.4817774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.35,227.34
2025-07-10T03:42:29.5395846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.35,227.32
2025-07-10T03:42:29.6818956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.33,227.32
2025-07-10T03:42:29.7396560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.33,227.3
2025-07-10T03:42:29.8815441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.31,227.3
2025-07-10T03:42:29.9394142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.31,227.28
2025-07-10T03:42:30.0817919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.3,227.28
2025-07-10T03:42:30.1394409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.3,227.27
2025-07-10T03:42:30.2811340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.3,227.27
2025-07-10T03:42:30.3397951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.3,227.26
2025-07-10T03:42:30.4765820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.29,227.26
2025-07-10T03:42:30.5399130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.29,227.26
2025-07-10T03:42:30.6810220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.29,227.26
2025-07-10T03:42:30.7396741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.29,227.26
2025-07-10T03:42:30.8810607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.28,227.26
2025-07-10T03:42:30.9397946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.28,227.25
2025-07-10T03:42:31.0812737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.27,227.25
2025-07-10T03:42:31.1398953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.27,227.23
2025-07-10T03:42:31.2813240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.26,227.23
2025-07-10T03:42:31.3398832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.26,227.22
2025-07-10T03:42:31.4814629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.24,227.22
2025-07-10T03:42:31.5401070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.24,227.2
2025-07-10T03:42:31.6813311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.22,227.2
2025-07-10T03:42:31.7402528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.22,227.18
2025-07-10T03:42:31.8815168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.19,227.18
2025-07-10T03:42:31.9394580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.19,227.16
2025-07-10T03:42:32.0816107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.17,227.16
2025-07-10T03:42:32.1395284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.17,227.14
2025-07-10T03:42:32.2817758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.15,227.14
2025-07-10T03:42:32.3394547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.15,227.12
2025-07-10T03:42:32.4818698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-10T03:42:32.5398443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.13,227.1
2025-07-10T03:42:32.6809943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.12,227.1
2025-07-10T03:42:32.7397499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.12,227.08
2025-07-10T03:42:32.8811151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.1,227.08
2025-07-10T03:42:32.9400064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.1,227.06
2025-07-10T03:42:33.0812301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.08,227.06
2025-07-10T03:42:33.1399432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.08,227.05
2025-07-10T03:42:33.2813372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.06,227.05
2025-07-10T03:42:33.3401661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.06,227.03
2025-07-10T03:42:33.4815217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.05,227.03
2025-07-10T03:42:33.5393292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.05,227.02
2025-07-10T03:42:33.6816579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-10T03:42:33.7395063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.03,227
2025-07-10T03:42:33.8813402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.02,227
2025-07-10T03:42:33.9401212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.02,226.98
2025-07-10T03:42:34.0813752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227,226.98
2025-07-10T03:42:34.1400196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227,226.96
2025-07-10T03:42:34.2815263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.98,226.96
2025-07-10T03:42:34.3391984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.98,226.94
2025-07-10T03:42:34.4816081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-10T03:42:34.5394219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.95,226.92
2025-07-10T03:42:34.6817933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-10T03:42:34.7394307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.93,226.89
2025-07-10T03:42:34.8818383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-10T03:42:34.9395959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.91,226.87
2025-07-10T03:42:35.0810219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.89,226.87
2025-07-10T03:42:35.1396601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.89,226.85
2025-07-10T03:42:35.2811291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.87,226.85
2025-07-10T03:42:35.3398524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.87,226.84
2025-07-10T03:42:35.4813223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.86,226.84
2025-07-10T03:42:35.5399814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.86,226.83
2025-07-10T03:42:35.6813528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:42:35.7401216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-10T03:42:35.8809944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-10T03:42:35.9397385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-10T03:42:36.0811628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-10T03:42:36.1397879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-07-10T03:42:36.2812278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.86,226.82
2025-07-10T03:42:36.3400325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.86,226.83
2025-07-10T03:42:36.4813302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.86,226.83
2025-07-10T03:42:36.5402330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.86,226.83
2025-07-10T03:42:36.6815058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.87,226.83
2025-07-10T03:42:36.7424238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.87,226.85
2025-07-10T03:42:36.8815562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.89,226.85
2025-07-10T03:42:36.9394742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.89,226.86
2025-07-10T03:42:37.0812316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.91,226.86
2025-07-10T03:42:37.1399647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-10T03:42:37.2813820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.94,226.89
2025-07-10T03:42:37.3400774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.94,226.93
2025-07-10T03:42:37.4817457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.98,226.93
2025-07-10T03:42:37.5394888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-07-10T03:42:37.6815520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.03,226.97
2025-07-10T03:42:37.7392102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-10T03:42:37.8812691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.08,227.02
2025-07-10T03:42:37.9399854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-10T03:42:38.0814781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.14,227.08
2025-07-10T03:42:38.1401059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-07-10T03:42:38.2815512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.21,227.14
2025-07-10T03:42:38.3392646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.21,227.2
2025-07-10T03:42:38.4816141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.27,227.2
2025-07-10T03:42:38.5392945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.27,227.26
2025-07-10T03:42:38.6817144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.33,227.26
2025-07-10T03:42:38.7394097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.33,227.32
2025-07-10T03:42:38.8811082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.39,227.32
2025-07-10T03:42:38.9398273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.39,227.38
2025-07-10T03:42:39.0811634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.44,227.38
2025-07-10T03:42:39.1398932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.44,227.42
2025-07-10T03:42:39.2813866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.47,227.42
2025-07-10T03:42:39.3399449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.47,227.46
2025-07-10T03:42:39.4814186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.5,227.46
2025-07-10T03:42:39.5401336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.5,227.49
2025-07-10T03:42:39.6815514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.52,227.49
2025-07-10T03:42:39.7393357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.52,227.5
2025-07-10T03:42:39.8812370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.52,227.5
2025-07-10T03:42:39.9399327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.52,227.5
2025-07-10T03:42:40.0816399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.52,227.5
2025-07-10T03:42:40.1392894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.52,227.49
2025-07-10T03:42:40.2817577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.49,227.49
2025-07-10T03:42:40.3393823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.49,227.46
2025-07-10T03:42:40.4819041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.46,227.46
2025-07-10T03:42:40.5395778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.46,227.42
2025-07-10T03:42:40.6809607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.42,227.42
2025-07-10T03:42:40.7397076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.42,227.38
2025-07-10T03:42:40.8810773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-10T03:42:40.9398157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.37,227.33
2025-07-10T03:42:41.0811773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.32,227.33
2025-07-10T03:42:41.1399349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.32,227.28
2025-07-10T03:42:41.2813139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-10T03:42:41.3400670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.27,227.23
2025-07-10T03:42:41.4764599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-07-10T03:42:41.5401844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.22,227.18
2025-07-10T03:42:41.6814987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-07-10T03:42:41.7393632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.17,227.13
2025-07-10T03:42:41.8813178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.13,227.13
2025-07-10T03:42:41.9400095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.13,227.09
2025-07-10T03:42:42.0814599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.09,227.09
2025-07-10T03:42:42.1395868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.09,227.05
2025-07-10T03:42:42.2810716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.06,227.05
2025-07-10T03:42:42.3396533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.06,227.02
2025-07-10T03:42:42.4811110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-10T03:42:42.5397652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.03,227
2025-07-10T03:42:42.6812020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.01,227
2025-07-10T03:42:42.7399240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.01,226.98
2025-07-10T03:42:42.8814472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227,226.98
2025-07-10T03:42:42.9400892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227,226.97
2025-07-10T03:42:43.0814706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.99,226.97
2025-07-10T03:42:43.1401595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.99,226.96
2025-07-10T03:42:43.2816166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.98,226.96
2025-07-10T03:42:43.3392924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.98,226.95
2025-07-10T03:42:43.4816909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-10T03:42:43.5394316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.97,226.94
2025-07-10T03:42:43.6818336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.97,226.94
2025-07-10T03:42:43.7395070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.97,226.94
2025-07-10T03:42:43.8815899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.96,226.94
2025-07-10T03:42:43.9392668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.96,226.92
2025-07-10T03:42:44.0816756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.94,226.92
2025-07-10T03:42:44.1393676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T03:42:44.2818279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.93,226.91
2025-07-10T03:42:44.3394914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.93,226.89
2025-07-10T03:42:44.4819727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.91,226.89
2025-07-10T03:42:44.5396520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.91,226.87
2025-07-10T03:42:44.6810311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.89,226.87
2025-07-10T03:42:44.7398060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.89,226.85
2025-07-10T03:42:44.8811587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.87,226.85
2025-07-10T03:42:44.9398852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.87,226.83
2025-07-10T03:42:45.0812862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.85,226.83
2025-07-10T03:42:45.1399455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.85,226.81
2025-07-10T03:42:45.2814277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-10T03:42:45.3400298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T03:42:45.4815307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.82,226.8
2025-07-10T03:42:45.5391674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.82,226.78
2025-07-10T03:42:45.6815614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.8,226.78
2025-07-10T03:42:45.7393497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-10T03:42:45.8812639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.79,226.77
2025-07-10T03:42:45.9400034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:42:46.0814232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:42:46.1449148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.79,226.76
2025-07-10T03:42:46.2815721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.8,226.76
2025-07-10T03:42:46.3414926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-10T03:42:46.4816201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.82,226.77
2025-07-10T03:42:46.5393682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-10T03:42:46.6817458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.84,226.79
2025-07-10T03:42:46.7394783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T03:42:46.8819240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.88,226.82
2025-07-10T03:42:46.9396090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-10T03:42:47.0811077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.92,226.86
2025-07-10T03:42:47.1397865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.92,226.91
2025-07-10T03:42:47.2811381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.97,226.91
2025-07-10T03:42:47.3398392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.97,226.96
2025-07-10T03:42:47.4813588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.03,226.96
2025-07-10T03:42:47.5399461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-07-10T03:42:47.6818931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.09,227.02
2025-07-10T03:42:47.7395588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.09,227.08
2025-07-10T03:42:47.8810229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.15,227.08
2025-07-10T03:42:47.9401722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.15,227.14
2025-07-10T03:42:48.0817228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.2,227.14
2025-07-10T03:42:48.1394515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.2,227.19
2025-07-10T03:42:48.2811830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.25,227.19
2025-07-10T03:42:48.3397523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.25,227.24
2025-07-10T03:42:48.4812301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.29,227.24
2025-07-10T03:42:48.5398974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.29,227.27
2025-07-10T03:42:48.6813167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.31,227.27
2025-07-10T03:42:48.7400840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.31,227.29
2025-07-10T03:42:48.8810855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.33,227.29
2025-07-10T03:42:48.9398168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.33,227.3
2025-07-10T03:42:49.0811747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.33,227.3
2025-07-10T03:42:49.1398575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.33,227.3
2025-07-10T03:42:49.2819002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.33,227.3
2025-07-10T03:42:49.3395609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.33,227.3
2025-07-10T03:42:49.4810276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.31,227.3
2025-07-10T03:42:49.5396521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.31,227.28
2025-07-10T03:42:49.6812044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.3,227.28
2025-07-10T03:42:49.7397259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.3,227.27
2025-07-10T03:42:49.8812703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.28,227.27
2025-07-10T03:42:49.9394894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.28,227.25
2025-07-10T03:42:50.0816861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-10T03:42:50.1394210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.26,227.22
2025-07-10T03:42:50.2817209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.24,227.22
2025-07-10T03:42:50.3396150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.24,227.2
2025-07-10T03:42:50.4819016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.21,227.2
2025-07-10T03:42:50.5395770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.21,227.17
2025-07-10T03:42:50.6809726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.19,227.17
2025-07-10T03:42:50.7398005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.19,227.15
2025-07-10T03:42:50.8811147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.16,227.15
2025-07-10T03:42:50.9399751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.16,227.12
2025-07-10T03:42:51.0812952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-10T03:42:51.1399061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.13,227.09
2025-07-10T03:42:51.2813080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.11,227.09
2025-07-10T03:42:51.3403615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.11,227.07
2025-07-10T03:42:51.4815469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.09,227.07
2025-07-10T03:42:51.5403768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.09,227.05
2025-07-10T03:42:51.6816631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.07,227.05
2025-07-10T03:42:51.7393374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.07,227.04
2025-07-10T03:42:51.8817085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.06,227.04
2025-07-10T03:42:51.9402933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.06,227.03
2025-07-10T03:42:52.0814847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.06,227.03
2025-07-10T03:42:52.1393075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.06,227.03
2025-07-10T03:42:52.2817002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.06,227.03
2025-07-10T03:42:52.3393162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.06,227.04
2025-07-10T03:42:52.4817140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.08,227.04
2025-07-10T03:42:52.5396417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.08,227.05
2025-07-10T03:42:52.6818706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.1,227.05
2025-07-10T03:42:52.7397043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.1,227.07
2025-07-10T03:42:52.8809682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.12,227.07
2025-07-10T03:42:52.9398352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.12,227.1
2025-07-10T03:42:53.0810858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.15,227.1
2025-07-10T03:42:53.1397582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.15,227.12
2025-07-10T03:42:53.2812706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.17,227.12
2025-07-10T03:42:53.3400942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.17,227.15
2025-07-10T03:42:53.4813807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.19,227.15
2025-07-10T03:42:53.5402539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.19,227.16
2025-07-10T03:42:53.6815540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.2,227.16
2025-07-10T03:42:53.7402163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.2,227.17
2025-07-10T03:42:53.8815536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.2,227.17
2025-07-10T03:42:53.9398713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.2,227.17
2025-07-10T03:42:54.0812245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.2,227.17
2025-07-10T03:42:54.1399719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.2,227.16
2025-07-10T03:42:54.2813764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.18,227.16
2025-07-10T03:42:54.3400284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.18,227.14
2025-07-10T03:42:54.4814428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.15,227.14
2025-07-10T03:42:54.5403215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.15,227.11
2025-07-10T03:42:54.6816250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-10T03:42:54.7393342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.1,227.06
2025-07-10T03:42:54.8817635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-10T03:42:54.9393141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.05,227
2025-07-10T03:42:55.0816569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-10T03:42:55.1394086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.98,226.94
2025-07-10T03:42:55.2817493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-10T03:42:55.3395824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.92,226.87
2025-07-10T03:42:55.4817871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-10T03:42:55.5396470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.85,226.8
2025-07-10T03:42:55.6818733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-10T03:42:55.7396856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.79,226.75
2025-07-10T03:42:55.8809882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-10T03:42:55.9394116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.74,226.7
2025-07-10T03:42:56.0818440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-10T03:42:56.1426581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.71,226.67
2025-07-10T03:42:56.2819005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-10T03:42:56.3395706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-10T03:42:56.4809568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.67,226.65
2025-07-10T03:42:56.5396982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-10T03:42:56.6810480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.68,226.64
2025-07-10T03:42:56.7399028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.68,226.66
2025-07-10T03:42:56.8815171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.71,226.66
2025-07-10T03:42:56.9401949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.71,226.69
2025-07-10T03:42:57.0815444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.75,226.69
2025-07-10T03:42:57.1392766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-10T03:42:57.2816849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.81,226.74
2025-07-10T03:42:57.3393644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-10T03:42:57.4817936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.87,226.8
2025-07-10T03:42:57.5395029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-10T03:42:57.6819533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.94,226.86
2025-07-10T03:42:57.7429730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-10T03:42:57.8810992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.02,226.94
2025-07-10T03:42:57.9393872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-10T03:42:58.0818601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.11,227.02
2025-07-10T03:42:58.1394147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-10T03:42:58.2818714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.19,227.11
2025-07-10T03:42:58.3396011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.19,227.19
2025-07-10T03:42:58.4810047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.26,227.19
2025-07-10T03:42:58.5397297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.26,227.26
2025-07-10T03:42:58.6810055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.34,227.26
2025-07-10T03:42:58.7396594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.34,227.33
2025-07-10T03:42:58.8816773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.39,227.33
2025-07-10T03:42:58.9394700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.39,227.38
2025-07-10T03:42:59.0818149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.44,227.38
2025-07-10T03:42:59.1395102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.44,227.43
2025-07-10T03:42:59.2820374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.48,227.43
2025-07-10T03:42:59.3396930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.48,227.46
2025-07-10T03:42:59.4810826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.5,227.46
2025-07-10T03:42:59.5398182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.5,227.47
2025-07-10T03:42:59.6812921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.5,227.47
2025-07-10T03:42:59.7399876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.5,227.48
2025-07-10T03:42:59.8812704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.5,227.48
2025-07-10T03:42:59.9396592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.5,227.46
2025-07-10T03:43:00.0808677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.48,227.46
2025-07-10T03:43:00.1397156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.48,227.44
2025-07-10T03:43:00.2811754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-10T03:43:00.3399165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.44,227.41
2025-07-10T03:43:00.4811762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-10T03:43:00.5399801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.41,227.36
2025-07-10T03:43:00.6813531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.37,227.36
2025-07-10T03:43:00.7400903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.37,227.32
2025-07-10T03:43:00.8808637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.33,227.32
2025-07-10T03:43:00.9396877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.33,227.29
2025-07-10T03:43:01.0811048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.3,227.29
2025-07-10T03:43:01.1397769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.3,227.26
2025-07-10T03:43:01.2812026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.28,227.26
2025-07-10T03:43:01.3400048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.28,227.25
2025-07-10T03:43:01.4814029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.27,227.25
2025-07-10T03:43:01.5400889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.27,227.24
2025-07-10T03:43:01.6814331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.28,227.24
2025-07-10T03:43:01.7402754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.28,227.25
2025-07-10T03:43:01.8815417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.3,227.25
2025-07-10T03:43:01.9399452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.3,227.27
2025-07-10T03:43:02.0818505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.33,227.27
2025-07-10T03:43:02.1394969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.33,227.3
2025-07-10T03:43:02.2819437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.37,227.3
2025-07-10T03:43:02.3396345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.37,227.35
2025-07-10T03:43:02.4810796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.41,227.35
2025-07-10T03:43:02.5397365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.41,227.4
2025-07-10T03:43:02.6812899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.46,227.4
2025-07-10T03:43:02.7398884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.46,227.44
2025-07-10T03:43:02.8812707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.51,227.44
2025-07-10T03:43:02.9399979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.51,227.49
2025-07-10T03:43:03.0816394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.55,227.49
2025-07-10T03:43:03.1393917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.55,227.53
2025-07-10T03:43:03.2813700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.59,227.53
2025-07-10T03:43:03.3400968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.59,227.57
2025-07-10T03:43:03.4818439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.62,227.57
2025-07-10T03:43:03.5395053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.62,227.6
2025-07-10T03:43:03.6809515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.64,227.6
2025-07-10T03:43:03.7393249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.64,227.61
2025-07-10T03:43:03.8810167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.65,227.61
2025-07-10T03:43:03.9392508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.65,227.63
2025-07-10T03:43:04.0816016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.66,227.63
2025-07-10T03:43:04.1392901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.66,227.63
2025-07-10T03:43:04.2817867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.66,227.63
2025-07-10T03:43:04.3394070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.66,227.63
2025-07-10T03:43:04.4818194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.65,227.63
2025-07-10T03:43:04.5395843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.65,227.63
2025-07-10T03:43:04.6810166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.65,227.63
2025-07-10T03:43:04.7397107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.65,227.62
2025-07-10T03:43:04.8811449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.64,227.62
2025-07-10T03:43:04.9398375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.64,227.61
2025-07-10T03:43:05.0811790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.63,227.61
2025-07-10T03:43:05.1399107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.63,227.6
2025-07-10T03:43:05.2813556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.62,227.6
2025-07-10T03:43:05.3399353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.62,227.59
2025-07-10T03:43:05.4815272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.61,227.59
2025-07-10T03:43:05.5401601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.61,227.58
2025-07-10T03:43:05.6811843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.6,227.58
2025-07-10T03:43:05.7420344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.6,227.57
2025-07-10T03:43:05.8810461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.6,227.57
2025-07-10T03:43:05.9394576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.6,227.57
2025-07-10T03:43:06.0817502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.59,227.57
2025-07-10T03:43:06.1393684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.59,227.57
2025-07-10T03:43:06.2818177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.59,227.57
2025-07-10T03:43:06.3396453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.59,227.57
2025-07-10T03:43:06.4819044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.6,227.57
2025-07-10T03:43:06.5397581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.6,227.57
2025-07-10T03:43:06.6810176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.6,227.57
2025-07-10T03:43:06.7397657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.6,227.58
2025-07-10T03:43:06.8811108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.61,227.58
2025-07-10T03:43:06.9399740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.61,227.58
2025-07-10T03:43:07.0812696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.62,227.58
2025-07-10T03:43:07.1400930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.62,227.59
2025-07-10T03:43:07.2813560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.63,227.59
2025-07-10T03:43:07.3400800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.63,227.6
2025-07-10T03:43:07.4814605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.64,227.6
2025-07-10T03:43:07.5394142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.64,227.61
2025-07-10T03:43:07.6816961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.64,227.61
2025-07-10T03:43:07.7395135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.64,227.62
2025-07-10T03:43:07.8816572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.65,227.62
2025-07-10T03:43:07.9402253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.65,227.63
2025-07-10T03:43:08.0815391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.66,227.63
2025-07-10T03:43:08.1401134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.66,227.63
2025-07-10T03:43:08.2815285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.66,227.63
2025-07-10T03:43:08.3392988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.66,227.63
2025-07-10T03:43:08.4816766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.65,227.63
2025-07-10T03:43:08.5394585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.65,227.62
2025-07-10T03:43:08.6818060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.65,227.62
2025-07-10T03:43:08.7397429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.65,227.62
2025-07-10T03:43:08.8813109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.64,227.62
2025-07-10T03:43:08.9401087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.64,227.61
2025-07-10T03:43:09.0815081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.65,227.61
2025-07-10T03:43:09.1401079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.65,227.62
2025-07-10T03:43:09.2815694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.66,227.62
2025-07-10T03:43:09.3394294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.66,227.63
2025-07-10T03:43:09.4817186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.68,227.63
2025-07-10T03:43:09.5395217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.68,227.65
2025-07-10T03:43:09.6817355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.7,227.65
2025-07-10T03:43:09.7397320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.7,227.68
2025-07-10T03:43:09.8819835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.73,227.68
2025-07-10T03:43:09.9392270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.73,227.71
2025-07-10T03:43:10.0816165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.76,227.71
2025-07-10T03:43:10.1393843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.76,227.74
2025-07-10T03:43:10.2817139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.79,227.74
2025-07-10T03:43:10.3394679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.79,227.77
2025-07-10T03:43:10.4818213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.82,227.77
2025-07-10T03:43:10.5397331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.82,227.79
2025-07-10T03:43:10.6810356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.84,227.79
2025-07-10T03:43:10.7398304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.84,227.81
2025-07-10T03:43:10.8811434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.85,227.81
2025-07-10T03:43:10.9398299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.85,227.83
2025-07-10T03:43:11.0812797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.86,227.83
2025-07-10T03:43:11.1398664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.86,227.83
2025-07-10T03:43:11.2812902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.86,227.83
2025-07-10T03:43:11.3400891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.86,227.83
2025-07-10T03:43:11.4814217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.86,227.83
2025-07-10T03:43:11.5403113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.86,227.82
2025-07-10T03:43:11.6815627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.84,227.82
2025-07-10T03:43:11.7393773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.84,227.8
2025-07-10T03:43:11.8816922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.82,227.8
2025-07-10T03:43:11.9401327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.82,227.79
2025-07-10T03:43:12.0813452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.8,227.79
2025-07-10T03:43:12.1401751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.8,227.77
2025-07-10T03:43:12.2814317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.79,227.77
2025-07-10T03:43:12.3393020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.79,227.75
2025-07-10T03:43:12.4815819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.77,227.75
2025-07-10T03:43:12.5394507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.77,227.73
2025-07-10T03:43:12.6817752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.75,227.73
2025-07-10T03:43:12.7396459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.75,227.72
2025-07-10T03:43:12.8819236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.75,227.72
2025-07-10T03:43:12.9397218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.75,227.72
2025-07-10T03:43:13.0809664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.75,227.72
2025-07-10T03:43:13.1396821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.75,227.72
2025-07-10T03:43:13.2810448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.76,227.72
2025-07-10T03:43:13.3399823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.76,227.73
2025-07-10T03:43:13.4812021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.77,227.73
2025-07-10T03:43:13.5400135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.77,227.75
2025-07-10T03:43:13.6813413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.79,227.75
2025-07-10T03:43:13.7392592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.79,227.77
2025-07-10T03:43:13.8817425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.82,227.77
2025-07-10T03:43:13.9400784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.82,227.8
2025-07-10T03:43:14.0813732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.85,227.8
2025-07-10T03:43:14.1400963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.85,227.83
2025-07-10T03:43:14.2815413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.88,227.83
2025-07-10T03:43:14.3392800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.88,227.86
2025-07-10T03:43:14.4815142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.91,227.86
2025-07-10T03:43:14.5392737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.91,227.89
2025-07-10T03:43:14.6817681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.93,227.89
2025-07-10T03:43:14.7394848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.93,227.91
2025-07-10T03:43:14.8818696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.95,227.91
2025-07-10T03:43:14.9395982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.95,227.93
2025-07-10T03:43:15.0809328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.96,227.93
2025-07-10T03:43:15.1396470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.96,227.94
2025-07-10T03:43:15.2811433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.96,227.94
2025-07-10T03:43:15.3399310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.96,227.94
2025-07-10T03:43:15.4812993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.96,227.94
2025-07-10T03:43:15.5400055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.96,227.93
2025-07-10T03:43:15.6814450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.94,227.93
2025-07-10T03:43:15.7401447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.94,227.91
2025-07-10T03:43:15.8818441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.92,227.91
2025-07-10T03:43:15.9392349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.92,227.89
2025-07-10T03:43:16.0816696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.9,227.89
2025-07-10T03:43:16.1394835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.9,227.86
2025-07-10T03:43:16.2817078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.87,227.86
2025-07-10T03:43:16.3394295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.87,227.84
2025-07-10T03:43:16.4819249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.85,227.84
2025-07-10T03:43:16.5396326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.85,227.82
2025-07-10T03:43:16.6810748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.83,227.82
2025-07-10T03:43:16.7400925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.83,227.8
2025-07-10T03:43:16.8810921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.82,227.8
2025-07-10T03:43:16.9398599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.82,227.79
2025-07-10T03:43:17.0812861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.82,227.79
2025-07-10T03:43:17.1400220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.82,227.79
2025-07-10T03:43:17.2819251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.83,227.79
2025-07-10T03:43:17.3395009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.83,227.8
2025-07-10T03:43:17.4809655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.85,227.8
2025-07-10T03:43:17.5397618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.85,227.82
2025-07-10T03:43:17.6810852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.87,227.82
2025-07-10T03:43:17.7398260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.87,227.85
2025-07-10T03:43:17.8818636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.9,227.85
2025-07-10T03:43:17.9395485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.9,227.88
2025-07-10T03:43:18.0820407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.94,227.88
2025-07-10T03:43:18.1396058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.94,227.92
2025-07-10T03:43:18.2810587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.98,227.92
2025-07-10T03:43:18.3398481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.98,227.96
2025-07-10T03:43:18.4811824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.02,227.96
2025-07-10T03:43:18.5398661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.02,228
2025-07-10T03:43:18.6815394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.06,228
2025-07-10T03:43:18.7392318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.06,228.04
2025-07-10T03:43:18.8816899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.09,228.04
2025-07-10T03:43:18.9393777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.09,228.07
2025-07-10T03:43:19.0817619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.12,228.07
2025-07-10T03:43:19.1395373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.12,228.1
2025-07-10T03:43:19.2819018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.14,228.1
2025-07-10T03:43:19.3395751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.14,228.12
2025-07-10T03:43:19.4811128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.16,228.12
2025-07-10T03:43:19.5397234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.16,228.14
2025-07-10T03:43:19.6811139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.18,228.14
2025-07-10T03:43:19.7398210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.18,228.15
2025-07-10T03:43:19.8813166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.19,228.15
2025-07-10T03:43:19.9393629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.19,228.16
2025-07-10T03:43:20.0817069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.19,228.16
2025-07-10T03:43:20.1393143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.19,228.16
2025-07-10T03:43:20.2818635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.19,228.16
2025-07-10T03:43:20.3394757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.19,228.16
2025-07-10T03:43:20.4809410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.19,228.16
2025-07-10T03:43:20.5396066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.19,228.15
2025-07-10T03:43:20.6811867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.17,228.15
2025-07-10T03:43:20.7397608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.17,228.14
2025-07-10T03:43:20.8811998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.15,228.14
2025-07-10T03:43:20.9398620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.15,228.11
2025-07-10T03:43:21.0816768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.12,228.11
2025-07-10T03:43:21.1393422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.12,228.08
2025-07-10T03:43:21.2816977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.09,228.08
2025-07-10T03:43:21.3393849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.09,228.05
2025-07-10T03:43:21.4811731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.05,228.05
2025-07-10T03:43:21.5398277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.05,228.01
2025-07-10T03:43:21.6812691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.01,228.01
2025-07-10T03:43:21.7399782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.01,227.97
2025-07-10T03:43:21.8814088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.97,227.97
2025-07-10T03:43:21.9395781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.97,227.94
2025-07-10T03:43:22.0810229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.94,227.94
2025-07-10T03:43:22.1396901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.94,227.91
2025-07-10T03:43:22.2811708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.92,227.91
2025-07-10T03:43:22.3397779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.92,227.88
2025-07-10T03:43:22.4882876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.9,227.88
2025-07-10T03:43:22.5399537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.9,227.87
2025-07-10T03:43:22.6814219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.89,227.87
2025-07-10T03:43:22.7400581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.89,227.86
2025-07-10T03:43:22.8814961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.89,227.86
2025-07-10T03:43:22.9401672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.89,227.87
2025-07-10T03:43:23.0816060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.91,227.87
2025-07-10T03:43:23.1393096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.91,227.89
2025-07-10T03:43:23.2876296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.93,227.89
2025-07-10T03:43:23.3394593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.93,227.91
2025-07-10T03:43:23.4817482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.96,227.91
2025-07-10T03:43:23.5396469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.96,227.95
2025-07-10T03:43:23.6810255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228,227.95
2025-07-10T03:43:23.7397538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228,227.99
2025-07-10T03:43:23.8810679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.05,227.99
2025-07-10T03:43:23.9392094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.05,228.04
2025-07-10T03:43:24.0816034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.1,228.04
2025-07-10T03:43:24.1393306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.1,228.1
2025-07-10T03:43:24.2818344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.16,228.1
2025-07-10T03:43:24.3394794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.16,228.15
2025-07-10T03:43:24.4819358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.21,228.15
2025-07-10T03:43:24.5396529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.21,228.21
2025-07-10T03:43:24.6810212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.27,228.21
2025-07-10T03:43:24.7396690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.27,228.26
2025-07-10T03:43:24.8810941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.32,228.26
2025-07-10T03:43:24.9398381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.32,228.32
2025-07-10T03:43:25.0812530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.37,228.32
2025-07-10T03:43:25.1399380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.37,228.36
2025-07-10T03:43:25.2812960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.42,228.36
2025-07-10T03:43:25.3400895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.42,228.41
2025-07-10T03:43:25.4815042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.46,228.41
2025-07-10T03:43:25.5401756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.46,228.45
2025-07-10T03:43:25.6816219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.5,228.45
2025-07-10T03:43:25.7392562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.5,228.48
2025-07-10T03:43:25.8817077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.52,228.48
2025-07-10T03:43:25.9400404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.52,228.5
2025-07-10T03:43:26.0814580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.54,228.5
2025-07-10T03:43:26.1401541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.54,228.52
2025-07-10T03:43:26.2815087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.55,228.52
2025-07-10T03:43:26.3393262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.55,228.52
2025-07-10T03:43:26.4817461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.55,228.52
2025-07-10T03:43:26.5393879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.55,228.52
2025-07-10T03:43:26.6818231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.54,228.52
2025-07-10T03:43:26.7395208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.54,228.51
2025-07-10T03:43:26.8823681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.53,228.51
2025-07-10T03:43:26.9396456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.53,228.49
2025-07-10T03:43:27.0810754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.52,228.49
2025-07-10T03:43:27.1397019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.52,228.48
2025-07-10T03:43:27.2811432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.5,228.48
2025-07-10T03:43:27.3398905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.5,228.46
2025-07-10T03:43:27.4813617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.48,228.46
2025-07-10T03:43:27.5404135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.48,228.44
2025-07-10T03:43:27.6814094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.47,228.44
2025-07-10T03:43:27.7401557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.47,228.43
2025-07-10T03:43:27.8815519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.46,228.43
2025-07-10T03:43:27.9397297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.46,228.42
2025-07-10T03:43:28.0811262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.45,228.42
2025-07-10T03:43:28.1398370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.45,228.41
2025-07-10T03:43:28.2811886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.45,228.41
2025-07-10T03:43:28.3400103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.45,228.41
2025-07-10T03:43:28.4813899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.46,228.41
2025-07-10T03:43:28.5400729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.46,228.42
2025-07-10T03:43:28.6815135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.47,228.42
2025-07-10T03:43:28.7398675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.47,228.44
2025-07-10T03:43:28.8813771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.49,228.44
2025-07-10T03:43:28.9393231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.49,228.45
2025-07-10T03:43:29.0817131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.51,228.45
2025-07-10T03:43:29.1393734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.51,228.48
2025-07-10T03:43:29.2818087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.53,228.48
2025-07-10T03:43:29.3394773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.53,228.5
2025-07-10T03:43:29.4819278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.55,228.5
2025-07-10T03:43:29.5396468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.55,228.52
2025-07-10T03:43:29.6816086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.56,228.52
2025-07-10T03:43:29.7393326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.56,228.53
2025-07-10T03:43:29.8817750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.58,228.53
2025-07-10T03:43:29.9400365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.58,228.55
2025-07-10T03:43:30.0813097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.59,228.55
2025-07-10T03:43:30.1401407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.59,228.56
2025-07-10T03:43:30.2815226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.6,228.56
2025-07-10T03:43:30.3392643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.6,228.57
2025-07-10T03:43:30.4816770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.6,228.57
2025-07-10T03:43:30.5393953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.6,228.58
2025-07-10T03:43:30.6817992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.6,228.58
2025-07-10T03:43:30.7395474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.6,228.58
2025-07-10T03:43:30.8815387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.6,228.58
2025-07-10T03:43:30.9398974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.6,228.58
2025-07-10T03:43:31.0813003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.59,228.58
2025-07-10T03:43:31.1399950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.59,228.57
2025-07-10T03:43:31.2814120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.58,228.57
2025-07-10T03:43:31.3400717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.58,228.56
2025-07-10T03:43:31.4815137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.57,228.56
2025-07-10T03:43:31.5393031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.57,228.55
2025-07-10T03:43:31.6816971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.57,228.55
2025-07-10T03:43:31.7393569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.57,228.54
2025-07-10T03:43:31.8817403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.56,228.54
2025-07-10T03:43:31.9400797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.56,228.54
2025-07-10T03:43:32.0814117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.57,228.54
2025-07-10T03:43:32.1400363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.57,228.55
2025-07-10T03:43:32.2814873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.58,228.55
2025-07-10T03:43:32.3391091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.58,228.57
2025-07-10T03:43:32.4819622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.61,228.57
2025-07-10T03:43:32.5394855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.61,228.6
2025-07-10T03:43:32.6809743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.65,228.6
2025-07-10T03:43:32.7397717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.65,228.64
2025-07-10T03:43:32.8812053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.7,228.64
2025-07-10T03:43:32.9398187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.7,228.69
2025-07-10T03:43:33.0812828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.75,228.69
2025-07-10T03:43:33.1399315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.75,228.75
2025-07-10T03:43:33.2813938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.81,228.75
2025-07-10T03:43:33.3400965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.81,228.81
2025-07-10T03:43:33.4827448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.88,228.81
2025-07-10T03:43:33.5392974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.88,228.88
2025-07-10T03:43:33.6816312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.94,228.88
2025-07-10T03:43:33.7394295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.94,228.94
2025-07-10T03:43:33.8817911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229,228.94
2025-07-10T03:43:33.9399027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229,228.99
2025-07-10T03:43:34.0813027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.04,228.99
2025-07-10T03:43:34.1400466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.04,229.03
2025-07-10T03:43:34.2814426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.08,229.03
2025-07-10T03:43:34.3401385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.08,229.06
2025-07-10T03:43:34.4815491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.1,229.06
2025-07-10T03:43:34.5392613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.1,229.08
2025-07-10T03:43:34.6816968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.11,229.08
2025-07-10T03:43:34.7455247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.11,229.08
2025-07-10T03:43:34.8818513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.1,229.08
2025-07-10T03:43:34.9395898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.1,229.07
2025-07-10T03:43:35.0819034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.08,229.07
2025-07-10T03:43:35.1396288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.08,229.05
2025-07-10T03:43:35.2809812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.05,229.05
2025-07-10T03:43:35.3397325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.05,229.01
2025-07-10T03:43:35.4811385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.01,229.01
2025-07-10T03:43:35.5398942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.01,228.97
2025-07-10T03:43:35.6812895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.97,228.97
2025-07-10T03:43:35.7399288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.97,228.92
2025-07-10T03:43:35.8814214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.92,228.92
2025-07-10T03:43:35.9396559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.92,228.88
2025-07-10T03:43:36.0810940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.88,228.88
2025-07-10T03:43:36.1396872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.88,228.83
2025-07-10T03:43:36.2812098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.85,228.83
2025-07-10T03:43:36.3398639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.85,228.8
2025-07-10T03:43:36.4812813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.82,228.8
2025-07-10T03:43:36.5398842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.82,228.78
2025-07-10T03:43:36.6818771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.81,228.78
2025-07-10T03:43:36.7395363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.81,228.77
2025-07-10T03:43:36.8809781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.82,228.77
2025-07-10T03:43:36.9397549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.82,228.78
2025-07-10T03:43:37.0811388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.84,228.78
2025-07-10T03:43:37.1398636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.84,228.81
2025-07-10T03:43:37.2813870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.88,228.81
2025-07-10T03:43:37.3400362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.88,228.86
2025-07-10T03:43:37.4814840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.94,228.86
2025-07-10T03:43:37.5393579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.94,228.92
2025-07-10T03:43:37.6817198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.01,228.92
2025-07-10T03:43:37.7395170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.01,228.99
2025-07-10T03:43:37.8817549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.09,228.99
2025-07-10T03:43:37.9402132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.09,229.08
2025-07-10T03:43:38.0814704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.17,229.08
2025-07-10T03:43:38.1403595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.17,229.16
2025-07-10T03:43:38.2815822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.25,229.16
2025-07-10T03:43:38.3394740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.25,229.24
2025-07-10T03:43:38.4816956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.32,229.24
2025-07-10T03:43:38.5394478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.32,229.31
2025-07-10T03:43:38.6818597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.39,229.31
2025-07-10T03:43:38.7396033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.39,229.38
2025-07-10T03:43:38.8809034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.45,229.38
2025-07-10T03:43:38.9398030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.45,229.44
2025-07-10T03:43:39.0810633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.5,229.44
2025-07-10T03:43:39.1397047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.5,229.49
2025-07-10T03:43:39.2811794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.54,229.49
2025-07-10T03:43:39.3399940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.54,229.53
2025-07-10T03:43:39.4812658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.58,229.53
2025-07-10T03:43:39.5400469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.58,229.56
2025-07-10T03:43:39.6814263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T03:43:39.7401318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.6,229.58
2025-07-10T03:43:39.8815337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.61,229.58
2025-07-10T03:43:39.9400724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.61,229.59
2025-07-10T03:43:40.0814562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.61,229.59
2025-07-10T03:43:40.1403108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.61,229.58
2025-07-10T03:43:40.2816207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.6,229.58
2025-07-10T03:43:40.3394306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.6,229.57
2025-07-10T03:43:40.4816736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.58,229.57
2025-07-10T03:43:40.5395087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.58,229.54
2025-07-10T03:43:40.6818648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.54,229.54
2025-07-10T03:43:40.7397467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.54,229.51
2025-07-10T03:43:40.8819496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.5,229.51
2025-07-10T03:43:40.9397251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.5,229.46
2025-07-10T03:43:41.0810504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.45,229.46
2025-07-10T03:43:41.1397189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.45,229.41
2025-07-10T03:43:41.2810283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.4,229.41
2025-07-10T03:43:41.3399236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.4,229.36
2025-07-10T03:43:41.4811889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.36,229.36
2025-07-10T03:43:41.5400447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.36,229.32
2025-07-10T03:43:41.6814148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.32,229.32
2025-07-10T03:43:41.7402405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.32,229.28
2025-07-10T03:43:41.8815639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.28,229.28
2025-07-10T03:43:41.9399245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.28,229.25
2025-07-10T03:43:42.0812114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.26,229.25
2025-07-10T03:43:42.1398722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.26,229.23
2025-07-10T03:43:42.2813832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.25,229.23
2025-07-10T03:43:42.3401953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.25,229.23
2025-07-10T03:43:42.4814397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.26,229.23
2025-07-10T03:43:42.5393102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.26,229.24
2025-07-10T03:43:42.6816200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.28,229.24
2025-07-10T03:43:42.7393728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.28,229.26
2025-07-10T03:43:42.8817726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.31,229.26
2025-07-10T03:43:42.9396835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.31,229.3
2025-07-10T03:43:43.0817770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.35,229.3
2025-07-10T03:43:43.1395613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.35,229.34
2025-07-10T03:43:43.2809583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.41,229.34
2025-07-10T03:43:43.3399319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.41,229.4
2025-07-10T03:43:43.4811072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.46,229.4
2025-07-10T03:43:43.5398479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.46,229.46
2025-07-10T03:43:43.6812426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.52,229.46
2025-07-10T03:43:43.7399879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.52,229.52
2025-07-10T03:43:43.8813555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.59,229.52
2025-07-10T03:43:43.9398606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.59,229.58
2025-07-10T03:43:44.0811558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T03:43:44.1397942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.64,229.63
2025-07-10T03:43:44.2812145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.7,229.63
2025-07-10T03:43:44.3398605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.7,229.69
2025-07-10T03:43:44.4813232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.75,229.69
2025-07-10T03:43:44.5402536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.75,229.73
2025-07-10T03:43:44.6814771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.79,229.73
2025-07-10T03:43:44.7402370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.79,229.77
2025-07-10T03:43:44.8816410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.82,229.77
2025-07-10T03:43:44.9394926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.82,229.8
2025-07-10T03:43:45.0816330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T03:43:45.1393995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.85,229.83
2025-07-10T03:43:45.2817935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T03:43:45.3395266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.88,229.86
2025-07-10T03:43:45.4820394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T03:43:45.5398120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.9,229.87
2025-07-10T03:43:45.6810352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T03:43:45.7399117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.92,229.89
2025-07-10T03:43:45.8811990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.94,229.89
2025-07-10T03:43:45.9396079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.94,229.91
2025-07-10T03:43:46.0811704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.96,229.91
2025-07-10T03:43:46.1399471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.96,229.94
2025-07-10T03:43:46.2813692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T03:43:46.3400354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.98,229.96
2025-07-10T03:43:46.4815634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T03:43:46.5401101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.01,229.98
2025-07-10T03:43:46.6816064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.03,229.98
2025-07-10T03:43:46.7392997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.03,230
2025-07-10T03:43:46.8816818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.04,230
2025-07-10T03:43:46.9393882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.04,230.01
2025-07-10T03:43:47.0818308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T03:43:47.1394642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.06,230.02
2025-07-10T03:43:47.2819065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.06,230.02
2025-07-10T03:43:47.3395442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.06,230.03
2025-07-10T03:43:47.4809571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.06,230.03
2025-07-10T03:43:47.5396869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.06,230.02
2025-07-10T03:43:47.6811217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.05,230.02
2025-07-10T03:43:47.7398600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.05,230.01
2025-07-10T03:43:47.8812318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.03,230.01
2025-07-10T03:43:47.9396145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.03,229.99
2025-07-10T03:43:48.0818152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230,229.99
2025-07-10T03:43:48.1394935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230,229.96
2025-07-10T03:43:48.2819517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.97,229.96
2025-07-10T03:43:48.3395714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T03:43:48.4810345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.93,229.92
2025-07-10T03:43:48.5397147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.93,229.89
2025-07-10T03:43:48.6812991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.9,229.89
2025-07-10T03:43:48.7397885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T03:43:48.8812873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.87,229.86
2025-07-10T03:43:48.9400069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.87,229.84
2025-07-10T03:43:49.0813853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.86,229.84
2025-07-10T03:43:49.1400553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.86,229.83
2025-07-10T03:43:49.2814069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.86,229.83
2025-07-10T03:43:49.3392814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.86,229.84
2025-07-10T03:43:49.4817051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.88,229.84
2025-07-10T03:43:49.5393102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.88,229.86
2025-07-10T03:43:49.6817523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.92,229.86
2025-07-10T03:43:49.7395271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.92,229.9
2025-07-10T03:43:49.8818610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.97,229.9
2025-07-10T03:43:49.9401690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.97,229.97
2025-07-10T03:43:50.0816036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.05,229.97
2025-07-10T03:43:50.1396995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.05,230.05
2025-07-10T03:43:50.2811608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T03:43:50.3399092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.13,230.13
2025-07-10T03:43:50.4812533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.23,230.13
2025-07-10T03:43:50.5399712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.23,230.23
2025-07-10T03:43:50.6813965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T03:43:50.7400888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.32,230.33
2025-07-10T03:43:50.8812262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T03:43:50.9397782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.42,230.42
2025-07-10T03:43:51.0817283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T03:43:51.1394414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.5,230.5
2025-07-10T03:43:51.2819192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T03:43:51.3397326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.56,230.56
2025-07-10T03:43:51.4809396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T03:43:51.5397532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.61,230.6
2025-07-10T03:43:51.6811050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T03:43:51.7400498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.63,230.62
2025-07-10T03:43:51.8812015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.64,230.62
2025-07-10T03:43:51.9396473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.64,230.61
2025-07-10T03:43:52.0818962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.62,230.61
2025-07-10T03:43:52.1397810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.62,230.6
2025-07-10T03:43:52.2810349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.6,230.6
2025-07-10T03:43:52.3398506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-07-10T03:43:52.4819634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.57,230.57
2025-07-10T03:43:52.5397172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T03:43:52.6809984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.54,230.54
2025-07-10T03:43:52.7398674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-10T03:43:52.8810724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.51,230.5
2025-07-10T03:43:52.9399844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.51,230.48
2025-07-10T03:43:53.0812556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.49,230.48
2025-07-10T03:43:53.1399373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.49,230.46
2025-07-10T03:43:53.2813866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.49,230.46
2025-07-10T03:43:53.3401071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.49,230.46
2025-07-10T03:43:53.4814533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.49,230.46
2025-07-10T03:43:53.5402933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.49,230.47
2025-07-10T03:43:53.6815642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T03:43:53.7394568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.51,230.49
2025-07-10T03:43:53.8816644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T03:43:53.9400776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.55,230.52
2025-07-10T03:43:54.0813535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T03:43:54.1401107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.59,230.57
2025-07-10T03:43:54.2814005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T03:43:54.3402894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.63,230.61
2025-07-10T03:43:54.4816048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T03:43:54.5394631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.68,230.66
2025-07-10T03:43:54.6817176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T03:43:54.7394534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.73,230.71
2025-07-10T03:43:54.8819129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T03:43:54.9396509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.78,230.76
2025-07-10T03:43:55.0809195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T03:43:55.1395928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.82,230.79
2025-07-10T03:43:55.2809863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T03:43:55.3398913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.85,230.82
2025-07-10T03:43:55.4812750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T03:43:55.5399654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.86,230.83
2025-07-10T03:43:55.6813940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T03:43:55.7400999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T03:43:55.8814872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.86,230.83
2025-07-10T03:43:55.9400003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T03:43:56.0813792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.85,230.82
2025-07-10T03:43:56.1401029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T03:43:56.2812600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.83,230.81
2025-07-10T03:43:56.3400285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T03:43:56.4813894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.81,230.79
2025-07-10T03:43:56.5400766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T03:43:56.6811153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.8,230.78
2025-07-10T03:43:56.7398237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T03:43:56.8812745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.78,230.76
2025-07-10T03:43:56.9400176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.78,230.75
2025-07-10T03:43:57.0813871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.77,230.75
2025-07-10T03:43:57.1400729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.77,230.74
2025-07-10T03:43:57.2814961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.77,230.74
2025-07-10T03:43:57.3390666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.77,230.74
2025-07-10T03:43:57.4815979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T03:43:57.5393371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.78,230.75
2025-07-10T03:43:57.6817484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T03:43:57.7394376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.79,230.77
2025-07-10T03:43:57.8818200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T03:43:57.9402531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.81,230.79
2025-07-10T03:43:58.0815413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T03:43:58.1392534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.84,230.82
2025-07-10T03:43:58.2818604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T03:43:58.3395322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.87,230.85
2025-07-10T03:43:58.4809378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T03:43:58.5396286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.9,230.89
2025-07-10T03:43:58.6810830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T03:43:58.7396820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.94,230.93
2025-07-10T03:43:58.8812420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T03:43:58.9399096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.98,230.97
2025-07-10T03:43:59.0818521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T03:43:59.1395506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.02,231.01
2025-07-10T03:43:59.2809801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T03:43:59.3397108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.06,231.04
2025-07-10T03:43:59.4810486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T03:43:59.5398537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.1,231.08
2025-07-10T03:43:59.6812550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T03:43:59.7399868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.14,231.12
2025-07-10T03:43:59.8813355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T03:43:59.9395922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.18,231.17
2025-07-10T03:44:00.0809909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T03:44:00.1397139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.22,231.21
2025-07-10T03:44:00.2810823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T03:44:00.3398480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.26,231.25
2025-07-10T03:44:00.4812288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T03:44:00.5399005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.31,231.29
2025-07-10T03:44:00.6813048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T03:44:00.7400778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.35,231.33
2025-07-10T03:44:00.8815700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T03:44:00.9401691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.39,231.37
2025-07-10T03:44:01.0815905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T03:44:01.1391814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.42,231.4
2025-07-10T03:44:01.2816679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T03:44:01.3393110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T03:44:01.4819567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T03:44:01.5394532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T03:44:01.6818931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T03:44:01.7396591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-10T03:44:01.8810766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T03:44:01.9392038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T03:44:02.0816580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:44:02.1393411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T03:44:02.2817570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T03:44:02.3406299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.54,231.52
2025-07-10T03:44:02.4818220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T03:44:02.5395387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T03:44:02.6812671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T03:44:02.7399295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T03:44:02.8810597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T03:44:02.9397788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.57,231.55
2025-07-10T03:44:03.0811169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T03:44:03.1398261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T03:44:03.2812873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T03:44:03.3399300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.61,231.59
2025-07-10T03:44:03.4814419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T03:44:03.5400331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.65,231.63
2025-07-10T03:44:03.6815172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T03:44:03.7401848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.69,231.68
2025-07-10T03:44:03.8815939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T03:44:03.9398923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.74,231.73
2025-07-10T03:44:04.0812611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T03:44:04.1399894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.79,231.78
2025-07-10T03:44:04.2813520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T03:44:04.3401016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.84,231.83
2025-07-10T03:44:04.4815384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T03:44:04.5391739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.88,231.87
2025-07-10T03:44:04.6816724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T03:44:04.7393754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.92,231.9
2025-07-10T03:44:04.8817320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T03:44:04.9395193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.94,231.92
2025-07-10T03:44:05.0819841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T03:44:05.1396600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T03:44:05.2810601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T03:44:05.3395985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T03:44:05.4810833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.95,231.93
2025-07-10T03:44:05.5398619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.95,231.92
2025-07-10T03:44:05.6812954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.94,231.92
2025-07-10T03:44:05.7399335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T03:44:05.8876205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.91,231.9
2025-07-10T03:44:05.9396835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T03:44:06.0810958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.88,231.88
2025-07-10T03:44:06.1398512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T03:44:06.2812079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.86,231.85
2025-07-10T03:44:06.3398397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T03:44:06.4813136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.83,231.82
2025-07-10T03:44:06.5400547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-10T03:44:06.6814652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.81,231.8
2025-07-10T03:44:06.7401465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T03:44:06.8815791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.79,231.77
2025-07-10T03:44:06.9392845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T03:44:07.0817762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T03:44:07.1394430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T03:44:07.2817856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T03:44:07.3395332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T03:44:07.4809165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T03:44:07.5396873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T03:44:07.6810668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T03:44:07.7397623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T03:44:07.8811952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T03:44:07.9393370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T03:44:08.0817844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T03:44:08.1394762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T03:44:08.2818956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T03:44:08.3396014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T03:44:08.4810300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T03:44:08.5396991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T03:44:08.6812046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T03:44:08.7398636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T03:44:08.8812459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T03:44:08.9399054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T03:44:09.0814086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T03:44:09.1400560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T03:44:09.2814919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T03:44:09.3393181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T03:44:09.4817450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T03:44:09.5394077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T03:44:09.6817932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T03:44:09.7395674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T03:44:09.8809278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T03:44:09.9393124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T03:44:10.0817002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T03:44:10.1393892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T03:44:10.2817967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T03:44:10.3394650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T03:44:10.4819590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T03:44:10.5396611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T03:44:10.6810413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.69,231.67
2025-07-10T03:44:10.7397336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T03:44:10.8811784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.68,231.66
2025-07-10T03:44:10.9398873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T03:44:11.0813697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.67,231.65
2025-07-10T03:44:11.1399457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:44:11.2813254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:44:11.3401135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:44:11.4815341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:44:11.5391945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:44:11.6816595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:44:11.7393490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T03:44:11.8818064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:44:11.9399379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T03:44:12.0811351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T03:44:12.1398587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T03:44:12.2812625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T03:44:12.3400758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T03:44:12.4813297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T03:44:12.5400620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.72,231.7
2025-07-10T03:44:12.6814916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T03:44:12.7402289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.73,231.71
2025-07-10T03:44:12.8816134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T03:44:12.9394300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T03:44:13.0816903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.73,231.71
2025-07-10T03:44:13.1393967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.73,231.71
2025-07-10T03:44:13.2818202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.73,231.71
2025-07-10T03:44:13.3394943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T03:44:13.4818752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.72,231.7
2025-07-10T03:44:13.5396649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T03:44:13.6810630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T03:44:13.7398223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T03:44:13.8810610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T03:44:13.9396622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T03:44:14.0811142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T03:44:14.1398585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T03:44:14.2812594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T03:44:14.3399932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T03:44:14.4814268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T03:44:14.5400752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.72,231.7
2025-07-10T03:44:14.6815597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T03:44:14.7392210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T03:44:14.8816413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T03:44:14.9393320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.74,231.72
2025-07-10T03:44:15.0818119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T03:44:15.1395469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.75,231.73
2025-07-10T03:44:15.2818350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T03:44:15.3394864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.77,231.75
2025-07-10T03:44:15.4810900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T03:44:15.5397064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.79,231.77
2025-07-10T03:44:15.6811298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T03:44:15.7398329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.82,231.8
2025-07-10T03:44:15.8812889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T03:44:15.9395309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.84,231.82
2025-07-10T03:44:16.0818710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T03:44:16.1396412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.87,231.85
2025-07-10T03:44:16.2809108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T03:44:16.3397181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.89,231.87
2025-07-10T03:44:16.4811231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T03:44:16.5397440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-10T03:44:16.6817678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T03:44:16.7393477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T03:44:16.8815156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T03:44:16.9401964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T03:44:17.0812179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T03:44:17.1400017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T03:44:17.2812307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T03:44:17.3400004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.98,231.95
2025-07-10T03:44:17.4814529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.98,231.95
2025-07-10T03:44:17.5397951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.98,231.95
2025-07-10T03:44:17.6812353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.98,231.95
2025-07-10T03:44:17.7398704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T03:44:17.8813422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.96,231.94
2025-07-10T03:44:17.9395318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T03:44:18.0809968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.94,231.92
2025-07-10T03:44:18.1396603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T03:44:18.2810890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.9,231.89
2025-07-10T03:44:18.3398271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T03:44:18.4811780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.84,231.85
2025-07-10T03:44:18.5399504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T03:44:18.6813082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.78,231.79
2025-07-10T03:44:18.7400609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T03:44:18.8814602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.7,231.72
2025-07-10T03:44:18.9401433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T03:44:19.0814701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.62,231.64
2025-07-10T03:44:19.1391583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T03:44:19.2817347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.53,231.55
2025-07-10T03:44:19.3393689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T03:44:19.4817818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.44,231.46
2025-07-10T03:44:19.5395666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T03:44:19.6818895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.36,231.37
2025-07-10T03:44:19.7396477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T03:44:19.8810204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.28,231.29
2025-07-10T03:44:19.9392967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T03:44:20.0817257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.21,231.21
2025-07-10T03:44:20.1393669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T03:44:20.2818144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.15,231.15
2025-07-10T03:44:20.3394172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T03:44:20.4818771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.11,231.09
2025-07-10T03:44:20.5396082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T03:44:20.6809599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.07,231.05
2025-07-10T03:44:20.7396980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T03:44:20.8811380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T03:44:20.9398435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T03:44:21.0813973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T03:44:21.1402264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T03:44:21.2814766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T03:44:21.3393576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T03:44:21.4815557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T03:44:21.5394277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.08,231.05
2025-07-10T03:44:21.6816978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T03:44:21.7395845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.12,231.1
2025-07-10T03:44:21.8817574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T03:44:21.9394568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.16,231.15
2025-07-10T03:44:22.0817078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T03:44:22.1395095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.22,231.21
2025-07-10T03:44:22.2817776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T03:44:22.3397362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.29,231.28
2025-07-10T03:44:22.4809275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T03:44:22.5398883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.35,231.34
2025-07-10T03:44:22.6812352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T03:44:22.7399754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.41,231.4
2025-07-10T03:44:22.8813172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T03:44:22.9402374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.46,231.45
2025-07-10T03:44:23.0813505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:44:23.1402291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.49,231.48
2025-07-10T03:44:23.2815655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T03:44:23.3393844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.52,231.5
2025-07-10T03:44:23.4815957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T03:44:23.5395213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.53,231.52
2025-07-10T03:44:23.6817619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.54,231.52
2025-07-10T03:44:23.7395644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.54,231.52
2025-07-10T03:44:23.8819912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.54,231.52
2025-07-10T03:44:23.9403030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.54,231.52
2025-07-10T03:44:24.0815515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.53,231.52
2025-07-10T03:44:24.1392519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T03:44:24.2816750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T03:44:24.3413896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T03:44:24.4849905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T03:44:24.5396626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T03:44:24.6814351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T03:44:24.7401888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.54,231.52
2025-07-10T03:44:24.8815061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T03:44:24.9394094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.55,231.53
2025-07-10T03:44:25.0816581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T03:44:25.1393472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T03:44:25.2817898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T03:44:25.3396266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.58,231.56
2025-07-10T03:44:25.4819133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T03:44:25.5398205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T03:44:25.6810002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T03:44:25.7397835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T03:44:25.8816138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T03:44:25.9400764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T03:44:26.0813511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T03:44:26.1400583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T03:44:26.2813928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.56,231.54
2025-07-10T03:44:26.3403130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T03:44:26.4814804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.53,231.52
2025-07-10T03:44:26.5394369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T03:44:26.6816692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-10T03:44:26.7395039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:44:26.8817363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T03:44:26.9396317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T03:44:27.0818538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T03:44:27.1396036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T03:44:27.2809961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T03:44:27.3397918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T03:44:27.4811567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T03:44:27.5398704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:44:27.6813382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T03:44:27.7401071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T03:44:27.8813297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:44:27.9398054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T03:44:28.0810134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T03:44:28.1398092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T03:44:28.2812455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T03:44:28.3400829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T03:44:28.4812691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T03:44:28.5400815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T03:44:28.6814648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T03:44:28.7402949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T03:44:28.8810124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T03:44:28.9401953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:44:29.0815366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T03:44:29.1401210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:44:29.2815723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T03:44:29.3393647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.47,231.45
2025-07-10T03:44:29.4816956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T03:44:29.5394500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-10T03:44:29.6818318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T03:44:29.7397107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.56,231.54
2025-07-10T03:44:29.8817879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T03:44:29.9402557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.61,231.59
2025-07-10T03:44:30.0815457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T03:44:30.1393251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.65,231.63
2025-07-10T03:44:30.2815602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T03:44:30.3394228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.68,231.66
2025-07-10T03:44:30.4817002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T03:44:30.5395668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T03:44:30.6818843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T03:44:30.7392719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T03:44:30.8816118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.68,231.67
2025-07-10T03:44:30.9394764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:44:31.0817397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.65,231.64
2025-07-10T03:44:31.1394300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:44:31.2819112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.59,231.6
2025-07-10T03:44:31.3396245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T03:44:31.4810111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.51,231.53
2025-07-10T03:44:31.5398746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T03:44:31.6811011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.42,231.46
2025-07-10T03:44:31.7399655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T03:44:31.8812139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.33,231.36
2025-07-10T03:44:31.9397034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T03:44:32.0808372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-07-10T03:44:32.1396675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T03:44:32.2810386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.15,231.17
2025-07-10T03:44:32.3399271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T03:44:32.4811370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.07,231.09
2025-07-10T03:44:32.5400563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T03:44:32.6813704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.01,231.02
2025-07-10T03:44:32.7400666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T03:44:32.8818762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.97,230.96
2025-07-10T03:44:32.9397282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T03:44:33.0810420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.94,230.92
2025-07-10T03:44:33.1397287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T03:44:33.2810839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.93,230.9
2025-07-10T03:44:33.3399863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T03:44:33.4812846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T03:44:33.5401441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.93,230.9
2025-07-10T03:44:33.6813504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T03:44:33.7401833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T03:44:33.8814483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T03:44:33.9393702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.97,230.95
2025-07-10T03:44:34.0816729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T03:44:34.1393888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.01,230.99
2025-07-10T03:44:34.2817895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T03:44:34.3395385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.05,231.03
2025-07-10T03:44:34.4818275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T03:44:34.5397578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.1,231.08
2025-07-10T03:44:34.6809896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T03:44:34.7398493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.14,231.13
2025-07-10T03:44:34.8811620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T03:44:34.9399098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.19,231.17
2025-07-10T03:44:35.0812374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T03:44:35.1399789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.24,231.22
2025-07-10T03:44:35.2813311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T03:44:35.3402529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.28,231.26
2025-07-10T03:44:35.4814928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T03:44:35.5393371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.31,231.29
2025-07-10T03:44:35.6816450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T03:44:35.7395116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.34,231.32
2025-07-10T03:44:35.8817050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T03:44:35.9410678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T03:44:36.0811276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T03:44:36.1397232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T03:44:36.2811044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T03:44:36.3397688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T03:44:36.4813128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T03:44:36.5399462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T03:44:36.6813889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.36,231.34
2025-07-10T03:44:36.7400840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T03:44:36.8810866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.35,231.33
2025-07-10T03:44:36.9397588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.35,231.32
2025-07-10T03:44:37.0816439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.33,231.32
2025-07-10T03:44:37.1392902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T03:44:37.2870776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.31,231.3
2025-07-10T03:44:37.3394251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T03:44:37.4817283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.29,231.27
2025-07-10T03:44:37.5395078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T03:44:37.6810508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.27,231.25
2025-07-10T03:44:37.7396457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T03:44:37.8811019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.26,231.23
2025-07-10T03:44:37.9394656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T03:44:38.0818477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T03:44:38.1395436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T03:44:38.2812128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T03:44:38.3399467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T03:44:38.4814510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T03:44:38.5401689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T03:44:38.6815336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T03:44:38.7391946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.27,231.24
2025-07-10T03:44:38.8816872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T03:44:38.9393194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T03:44:39.0817240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T03:44:39.1394124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.31,231.29
2025-07-10T03:44:39.2868067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T03:44:39.3395765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T03:44:39.4809487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T03:44:39.5396750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.36,231.34
2025-07-10T03:44:39.6811194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T03:44:39.7397897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.38,231.36
2025-07-10T03:44:39.8812623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T03:44:39.9393073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.4,231.38
2025-07-10T03:44:40.0809095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T03:44:40.1397736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T03:44:40.2811386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:44:40.3397659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T03:44:40.4811772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T03:44:40.5400409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T03:44:40.6813805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:44:40.7401409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T03:44:40.8815092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T03:44:40.9403242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T03:44:41.0815645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T03:44:41.1392728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T03:44:41.2816984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T03:44:41.3395103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T03:44:41.4817699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:44:41.5394817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:44:41.6819531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:44:41.7396736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:44:41.8811172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T03:44:41.9398183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T03:44:42.0817941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T03:44:42.1394884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:44:42.2818713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T03:44:42.3395953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T03:44:42.4809766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T03:44:42.5396963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T03:44:42.6811212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.4,231.38
2025-07-10T03:44:42.7398931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T03:44:42.8812953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.37,231.36
2025-07-10T03:44:42.9399895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T03:44:43.0813438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.35,231.33
2025-07-10T03:44:43.1400513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T03:44:43.2814143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.32,231.3
2025-07-10T03:44:43.3402157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T03:44:43.4815051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.29,231.27
2025-07-10T03:44:43.5393143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T03:44:43.6816448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.26,231.24
2025-07-10T03:44:43.7394576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T03:44:43.8817941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.23,231.21
2025-07-10T03:44:43.9396560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T03:44:44.0814098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.2,231.19
2025-07-10T03:44:44.1400939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T03:44:44.2815487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.18,231.16
2025-07-10T03:44:44.3392754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T03:44:44.4815753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.16,231.14
2025-07-10T03:44:44.5393634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T03:44:44.6818487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.14,231.12
2025-07-10T03:44:44.7395129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T03:44:44.8818654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.12,231.1
2025-07-10T03:44:44.9397586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.12,231.08
2025-07-10T03:44:45.0810802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.09,231.08
2025-07-10T03:44:45.1397428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T03:44:45.2810785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.07,231.05
2025-07-10T03:44:45.3398961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T03:44:45.4813111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.04,231.03
2025-07-10T03:44:45.5400246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T03:44:45.6813902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.01,231
2025-07-10T03:44:45.7400984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T03:44:45.8811920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.98,230.96
2025-07-10T03:44:45.9401217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T03:44:46.0819697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.95,230.93
2025-07-10T03:44:46.1396368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T03:44:46.2872739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.93,230.91
2025-07-10T03:44:46.3400761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T03:44:46.4815451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.92,230.89
2025-07-10T03:44:46.5392064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T03:44:46.6816539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T03:44:46.7393144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.92,230.89
2025-07-10T03:44:46.8817446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T03:44:46.9394736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.93,230.9
2025-07-10T03:44:47.0819385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T03:44:47.1396272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T03:44:47.2811174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T03:44:47.3398341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T03:44:47.4812599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T03:44:47.5400344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231,230.97
2025-07-10T03:44:47.6814762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T03:44:47.7401611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.03,231
2025-07-10T03:44:47.8815506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T03:44:47.9393006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.06,231.03
2025-07-10T03:44:48.0813685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T03:44:48.1400065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.09,231.06
2025-07-10T03:44:48.2879090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T03:44:48.3400816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T03:44:48.4815678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T03:44:48.5391862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.14,231.11
2025-07-10T03:44:48.6815916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T03:44:48.7394649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T03:44:48.8817986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T03:44:48.9398182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.2,231.18
2025-07-10T03:44:49.0810727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T03:44:49.1398363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.24,231.21
2025-07-10T03:44:49.2811752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T03:44:49.3399887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T03:44:49.4813050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T03:44:49.5401475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T03:44:49.6814177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T03:44:49.7401310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.35,231.33
2025-07-10T03:44:49.8815429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T03:44:49.9392916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T03:44:50.0812878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T03:44:50.1401330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:44:50.2813566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T03:44:50.3397448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T03:44:50.4810497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T03:44:50.5398944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:44:50.6811345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:44:50.7400349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:44:50.8813892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T03:44:50.9401571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T03:44:51.0814317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:44:51.1401532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:44:51.2815065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:44:51.3392680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:44:51.4816229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.43,231.41
2025-07-10T03:44:51.5399011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T03:44:51.6811499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.41,231.4
2025-07-10T03:44:51.7401498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:44:51.8814108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.4,231.38
2025-07-10T03:44:51.9401743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T03:44:52.0812029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.37,231.36
2025-07-10T03:44:52.1399730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T03:44:52.2812335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.34,231.34
2025-07-10T03:44:52.3400001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T03:44:52.4813565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.3,231.3
2025-07-10T03:44:52.5402979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T03:44:52.6816132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.25,231.26
2025-07-10T03:44:52.7392626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T03:44:52.8817276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.2,231.21
2025-07-10T03:44:52.9394132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T03:44:53.0815209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.15,231.16
2025-07-10T03:44:53.1392646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T03:44:53.2816827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.09,231.11
2025-07-10T03:44:53.3393930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T03:44:53.4817219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.04,231.05
2025-07-10T03:44:53.5395049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T03:44:53.6818918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231,231
2025-07-10T03:44:53.7396541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T03:44:53.8810363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.96,230.96
2025-07-10T03:44:53.9398365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.96,230.93
2025-07-10T03:44:54.0818971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.95,230.93
2025-07-10T03:44:54.1396028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T03:44:54.2809089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T03:44:54.3397531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T03:44:54.4819103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T03:44:54.5397737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.97,230.95
2025-07-10T03:44:54.6810363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T03:44:54.7399470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.01,230.99
2025-07-10T03:44:54.8811300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T03:44:54.9400067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.06,231.05
2025-07-10T03:44:55.0812412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T03:44:55.1401166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.12,231.11
2025-07-10T03:44:55.2880218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T03:44:55.3401676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.18,231.17
2025-07-10T03:44:55.4814663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T03:44:55.5393729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.24,231.22
2025-07-10T03:44:55.6817143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T03:44:55.7394313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T03:44:55.8817494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T03:44:55.9395679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.3,231.27
2025-07-10T03:44:56.0813985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.3,231.27
2025-07-10T03:44:56.1400875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T03:44:56.2814940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.27,231.25
2025-07-10T03:44:56.3394111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T03:44:56.4816885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.22,231.22
2025-07-10T03:44:56.5398165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T03:44:56.6811638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.14,231.16
2025-07-10T03:44:56.7401450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T03:44:56.8813687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.06,231.08
2025-07-10T03:44:56.9402886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T03:44:57.0815652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.98,230.99
2025-07-10T03:44:57.1401096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T03:44:57.2815568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.89,230.9
2025-07-10T03:44:57.3392345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T03:44:57.4815787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.81,230.82
2025-07-10T03:44:57.5393199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T03:44:57.6817223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.75,230.74
2025-07-10T03:44:57.7394396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T03:44:57.8817641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.69,230.68
2025-07-10T03:44:57.9395602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T03:44:58.0818367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T03:44:58.1394259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T03:44:58.2818960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T03:44:58.3395995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T03:44:58.4810833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T03:44:58.5397216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T03:44:58.6811739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T03:44:58.7398660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T03:44:58.8813105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T03:44:58.9399454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T03:44:59.0814837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T03:44:59.1400667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T03:44:59.2815399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T03:44:59.3391981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.7,230.67
2025-07-10T03:44:59.4816470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T03:44:59.5393621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.74,230.71
2025-07-10T03:44:59.6817625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T03:44:59.7394906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.78,230.76
2025-07-10T03:44:59.8819363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T03:44:59.9395922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.83,230.81
2025-07-10T03:45:00.0813502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T03:45:00.1392956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.88,230.87
2025-07-10T03:45:00.2817057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T03:45:00.3394771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.93,230.91
2025-07-10T03:45:00.4818628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T03:45:00.5395701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.97,230.96
2025-07-10T03:45:00.6810028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T03:45:00.7397099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.01,231
2025-07-10T03:45:00.8810767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T03:45:00.9397817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.04,231.03
2025-07-10T03:45:01.0812315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T03:45:01.1400072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.07,231.06
2025-07-10T03:45:01.2813780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T03:45:01.3401958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.1,231.08
2025-07-10T03:45:01.4838517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.12,231.08
2025-07-10T03:45:01.5391352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.12,231.1
2025-07-10T03:45:01.6816881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.13,231.1
2025-07-10T03:45:01.7391867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.13,231.12
2025-07-10T03:45:01.8816716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.14,231.12
2025-07-10T03:45:01.9394873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.14,231.12
2025-07-10T03:45:02.0814306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T03:45:02.1396835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T03:45:02.2811134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.14,231.12
2025-07-10T03:45:02.3398583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.14,231.11
2025-07-10T03:45:02.4812297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.13,231.11
2025-07-10T03:45:02.5399429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.13,231.1
2025-07-10T03:45:02.6814079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.11,231.1
2025-07-10T03:45:02.7400890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.11,231.07
2025-07-10T03:45:02.8815246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.08,231.07
2025-07-10T03:45:02.9392730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.08,231.05
2025-07-10T03:45:03.0811509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.05,231.05
2025-07-10T03:45:03.1398513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T03:45:03.2812287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.03,231.02
2025-07-10T03:45:03.3399476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T03:45:03.4814171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231,230.99
2025-07-10T03:45:03.5401095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T03:45:03.6810670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.98,230.96
2025-07-10T03:45:03.7400042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T03:45:03.8818419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.96,230.94
2025-07-10T03:45:03.9397565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T03:45:04.0815298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T03:45:04.1391616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T03:45:04.2816871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.94,230.91
2025-07-10T03:45:04.3395232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T03:45:04.4818636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T03:45:04.5395418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T03:45:04.6818759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T03:45:04.7398157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T03:45:04.8809947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T03:45:04.9399165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T03:45:05.0811589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T03:45:05.1399783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.98,230.95
2025-07-10T03:45:05.2813149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T03:45:05.3401422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T03:45:05.4813841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T03:45:05.5402456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T03:45:05.6815012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T03:45:05.7393960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T03:45:05.8815707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T03:45:05.9393299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T03:45:06.0813211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T03:45:06.1399689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T03:45:06.2814246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.99,230.96
2025-07-10T03:45:06.3402846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T03:45:06.4815781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.98,230.95
2025-07-10T03:45:06.5481118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T03:45:06.6818399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.96,230.93
2025-07-10T03:45:06.7396181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T03:45:06.8809714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.93,230.91
2025-07-10T03:45:06.9398603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T03:45:07.0811424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.91,230.89
2025-07-10T03:45:07.1400165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T03:45:07.2812207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.87,230.86
2025-07-10T03:45:07.3400959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T03:45:07.4813714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.83,230.82
2025-07-10T03:45:07.5402403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T03:45:07.6814960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.79,230.78
2025-07-10T03:45:07.7402789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T03:45:07.8816296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.73,230.73
2025-07-10T03:45:07.9394539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T03:45:08.0812631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.68,230.68
2025-07-10T03:45:08.1399734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T03:45:08.2814664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.62,230.62
2025-07-10T03:45:08.3399667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T03:45:08.4815255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.56,230.56
2025-07-10T03:45:08.5392987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T03:45:08.6815627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.51,230.51
2025-07-10T03:45:08.7394036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T03:45:08.8817148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.46,230.45
2025-07-10T03:45:08.9396093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T03:45:09.0818178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.42,230.4
2025-07-10T03:45:09.1396904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.42,230.37
2025-07-10T03:45:09.2809821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.39,230.37
2025-07-10T03:45:09.3397786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T03:45:09.4810568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.36,230.34
2025-07-10T03:45:09.5399050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T03:45:09.6811909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T03:45:09.7400688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T03:45:09.8813046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.35,230.32
2025-07-10T03:45:09.9401671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.35,230.32
2025-07-10T03:45:10.0820255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T03:45:10.1396317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T03:45:10.2810559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T03:45:10.3399499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.36,230.33
2025-07-10T03:45:10.4811337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.37,230.33
2025-07-10T03:45:10.5398617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.37,230.33
2025-07-10T03:45:10.6815055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T03:45:10.7392369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.38,230.34
2025-07-10T03:45:10.8814638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.38,230.34
2025-07-10T03:45:10.9394018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.38,230.35
2025-07-10T03:45:11.0817437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.38,230.35
2025-07-10T03:45:11.1394346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.38,230.35
2025-07-10T03:45:11.2818979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-10T03:45:11.3395853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-10T03:45:11.4810254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-10T03:45:11.5406891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.39,230.36
2025-07-10T03:45:11.6811717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.4,230.36
2025-07-10T03:45:11.7397940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.4,230.37
2025-07-10T03:45:11.8812739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.42,230.37
2025-07-10T03:45:11.9399343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.42,230.39
2025-07-10T03:45:12.0809638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T03:45:12.1393453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.44,230.41
2025-07-10T03:45:12.2817276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T03:45:12.3395002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.46,230.44
2025-07-10T03:45:12.4819872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T03:45:12.5396012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.49,230.47
2025-07-10T03:45:12.6809499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T03:45:12.7397354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.52,230.5
2025-07-10T03:45:12.8812396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T03:45:12.9398902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.56,230.54
2025-07-10T03:45:13.0830512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T03:45:13.1399815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.59,230.57
2025-07-10T03:45:13.2813402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T03:45:13.3401107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.62,230.6
2025-07-10T03:45:13.4815299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T03:45:13.5392169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.65,230.63
2025-07-10T03:45:13.6815846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T03:45:13.7393318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.68,230.66
2025-07-10T03:45:13.8817257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.7,230.66
2025-07-10T03:45:13.9393800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.7,230.68
2025-07-10T03:45:14.0815769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T03:45:14.1392534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.72,230.7
2025-07-10T03:45:14.2817335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T03:45:14.3394181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.74,230.72
2025-07-10T03:45:14.4818061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T03:45:14.5395713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.76,230.74
2025-07-10T03:45:14.6809283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.77,230.74
2025-07-10T03:45:14.7396227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.77,230.75
2025-07-10T03:45:14.8810682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.78,230.75
2025-07-10T03:45:14.9398284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.78,230.76
2025-07-10T03:45:15.0811299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.79,230.76
2025-07-10T03:45:15.1399308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.79,230.77
2025-07-10T03:45:15.2810734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.8,230.77
2025-07-10T03:45:15.3398829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.8,230.78
2025-07-10T03:45:15.4812753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T03:45:15.5400506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T03:45:15.6815737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T03:45:15.7400631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.82,230.79
2025-07-10T03:45:15.8871530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.82,230.79
2025-07-10T03:45:15.9393164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.82,230.79
2025-07-10T03:45:16.0817225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T03:45:16.1391344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.83,230.8
2025-07-10T03:45:16.2816218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.83,230.8
2025-07-10T03:45:16.3393750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T03:45:16.4817852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.82,230.79
2025-07-10T03:45:16.5394589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T03:45:16.6817730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.8,230.78
2025-07-10T03:45:16.7395996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T03:45:16.8810129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.77,230.76
2025-07-10T03:45:16.9396923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T03:45:17.0810652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.73,230.73
2025-07-10T03:45:17.1398102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T03:45:17.2812654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.67,230.68
2025-07-10T03:45:17.3399047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T03:45:17.4814428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.6,230.61
2025-07-10T03:45:17.5395273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T03:45:17.6808707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.51,230.53
2025-07-10T03:45:17.7396791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T03:45:17.8811512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.42,230.45
2025-07-10T03:45:17.9398039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T03:45:18.0819258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.33,230.35
2025-07-10T03:45:18.1395873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T03:45:18.2809384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.25,230.27
2025-07-10T03:45:18.3397050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T03:45:18.4811796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.19,230.19
2025-07-10T03:45:18.5397611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T03:45:18.6812833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.14,230.13
2025-07-10T03:45:18.7399316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T03:45:18.8813479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.11,230.09
2025-07-10T03:45:18.9400357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.11,230.07
2025-07-10T03:45:19.0814507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.12,230.07
2025-07-10T03:45:19.1401325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.12,230.08
2025-07-10T03:45:19.2818423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-10T03:45:19.3395900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.14,230.11
2025-07-10T03:45:19.4809404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.19,230.11
2025-07-10T03:45:19.5398209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.19,230.17
2025-07-10T03:45:19.6810607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.25,230.17
2025-07-10T03:45:19.7398688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.25,230.23
2025-07-10T03:45:19.8812606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T03:45:19.9394497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.32,230.31
2025-07-10T03:45:20.0813389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T03:45:20.1400624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.39,230.38
2025-07-10T03:45:20.2814498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.46,230.38
2025-07-10T03:45:20.3401358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.46,230.45
2025-07-10T03:45:20.4815766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T03:45:20.5393369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.52,230.5
2025-07-10T03:45:20.6813712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T03:45:20.7400920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T03:45:20.8818143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T03:45:20.9396003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-07-10T03:45:21.0819000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T03:45:21.1399299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.62,230.59
2025-07-10T03:45:21.2812554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T03:45:21.3400059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T03:45:21.4813913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T03:45:21.5400541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T03:45:21.6815456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.61,230.58
2025-07-10T03:45:21.7392954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T03:45:21.8812635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.59,230.57
2025-07-10T03:45:21.9399476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T03:45:22.0819034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T03:45:22.1396663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T03:45:22.2810115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.54,230.52
2025-07-10T03:45:22.3396815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.54,230.49
2025-07-10T03:45:22.4810759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.52,230.49
2025-07-10T03:45:22.5398815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T03:45:22.6813075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.5,230.47
2025-07-10T03:45:22.7399899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T03:45:22.8814407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.48,230.45
2025-07-10T03:45:22.9400924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T03:45:23.0815203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T03:45:23.1444597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.48,230.43
2025-07-10T03:45:23.2818558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.48,230.43
2025-07-10T03:45:23.3395725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T03:45:23.4809897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T03:45:23.5397174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.49,230.45
2025-07-10T03:45:23.6818302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T03:45:23.7395382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.51,230.48
2025-07-10T03:45:23.8818968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T03:45:23.9394902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.53,230.5
2025-07-10T03:45:24.0817994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T03:45:24.1394597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.56,230.53
2025-07-10T03:45:24.2812382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T03:45:24.3400355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.59,230.56
2025-07-10T03:45:24.4815783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T03:45:24.5400964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.61,230.58
2025-07-10T03:45:24.6815512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T03:45:24.7392393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T03:45:24.8812851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T03:45:24.9400352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.64,230.61
2025-07-10T03:45:25.0823596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.64,230.61
2025-07-10T03:45:25.1400923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.64,230.61
2025-07-10T03:45:25.2815398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.63,230.61
2025-07-10T03:45:25.3392300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.63,230.61
2025-07-10T03:45:25.4815789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.63,230.61
2025-07-10T03:45:25.5393236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T03:45:25.6817739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.62,230.6
2025-07-10T03:45:25.7394697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.62,230.59
2025-07-10T03:45:25.8819202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.62,230.59
2025-07-10T03:45:25.9396682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.62,230.59
2025-07-10T03:45:26.0815341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.62,230.59
2025-07-10T03:45:26.1391011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.62,230.6
2025-07-10T03:45:26.2816438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T03:45:26.3393240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.63,230.61
2025-07-10T03:45:26.4824951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T03:45:26.5394732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.65,230.63
2025-07-10T03:45:26.6818376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T03:45:26.7395798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.68,230.66
2025-07-10T03:45:26.8809976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T03:45:26.9396736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.72,230.7
2025-07-10T03:45:27.0811068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T03:45:27.1397722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.76,230.75
2025-07-10T03:45:27.2812122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T03:45:27.3399311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.8,230.79
2025-07-10T03:45:27.4813885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T03:45:27.5400582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.84,230.83
2025-07-10T03:45:27.6814311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T03:45:27.7401700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.88,230.86
2025-07-10T03:45:27.8810167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T03:45:27.9397459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.9,230.88
2025-07-10T03:45:28.0816853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T03:45:28.1393790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.92,230.89
2025-07-10T03:45:28.2817279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T03:45:28.3395482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.93,230.9
2025-07-10T03:45:28.4818870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.92,230.9
2025-07-10T03:45:28.5396143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.92,230.89
2025-07-10T03:45:28.6809400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.92,230.89
2025-07-10T03:45:28.7397885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T03:45:28.8811868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.9,230.88
2025-07-10T03:45:28.9398337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T03:45:29.0813199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.88,230.86
2025-07-10T03:45:29.1399726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T03:45:29.2808637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.86,230.84
2025-07-10T03:45:29.3397125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T03:45:29.4809944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.83,230.81
2025-07-10T03:45:29.5398357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T03:45:29.6811637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.8,230.78
2025-07-10T03:45:29.7400592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T03:45:29.8813112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.76,230.75
2025-07-10T03:45:29.9400982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T03:45:30.0818856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.73,230.71
2025-07-10T03:45:30.1396433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T03:45:30.2809779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.7,230.68
2025-07-10T03:45:30.3398448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T03:45:30.4810955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.66,230.65
2025-07-10T03:45:30.5400096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T03:45:30.6812485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.63,230.61
2025-07-10T03:45:30.7401012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T03:45:30.8813539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.61,230.59
2025-07-10T03:45:30.9401291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T03:45:31.0814487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.59,230.56
2025-07-10T03:45:31.1392410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T03:45:31.2816434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T03:45:31.3394446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T03:45:31.4817608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.56,230.53
2025-07-10T03:45:31.5394598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.56,230.52
2025-07-10T03:45:31.6819066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.56,230.52
2025-07-10T03:45:31.7395867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.56,230.52
2025-07-10T03:45:31.8809695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T03:45:31.9397320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T03:45:32.0816087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T03:45:32.1393635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.59,230.56
2025-07-10T03:45:32.2810138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T03:45:32.3397515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T03:45:32.4812046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T03:45:32.5398930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.67,230.64
2025-07-10T03:45:32.6812857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T03:45:32.7399557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.71,230.69
2025-07-10T03:45:32.8813549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T03:45:32.9400979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.76,230.74
2025-07-10T03:45:33.0815177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T03:45:33.1391766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.81,230.79
2025-07-10T03:45:33.2818305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T03:45:33.3395105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.86,230.83
2025-07-10T03:45:33.4810778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T03:45:33.5396100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T03:45:33.6811298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T03:45:33.7397065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.93,230.91
2025-07-10T03:45:33.8812287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T03:45:33.9398829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.96,230.93
2025-07-10T03:45:34.0818979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T03:45:34.1440926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T03:45:34.2809240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T03:45:34.3397362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.98,230.95
2025-07-10T03:45:34.4812447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T03:45:34.5397935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T03:45:34.6812788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.98,230.95
2025-07-10T03:45:34.7399511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.98,230.95
2025-07-10T03:45:34.8813705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.97,230.95
2025-07-10T03:45:34.9400797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T03:45:35.0815458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.96,230.93
2025-07-10T03:45:35.1391550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T03:45:35.2815870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.94,230.92
2025-07-10T03:45:35.3392844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T03:45:35.4816972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.93,230.9
2025-07-10T03:45:35.5394934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T03:45:35.6818818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.91,230.89
2025-07-10T03:45:35.7395524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T03:45:35.8810011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T03:45:35.9396875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T03:45:36.0816195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.89,230.86
2025-07-10T03:45:36.1392076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T03:45:36.2816442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.88,230.85
2025-07-10T03:45:36.3394144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T03:45:36.4818547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T03:45:36.5395419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T03:45:36.6819397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T03:45:36.7396468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.88,230.85
2025-07-10T03:45:36.8810315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T03:45:36.9395668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T03:45:37.0811548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T03:45:37.1397949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.93,230.91
2025-07-10T03:45:37.2811770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T03:45:37.3399763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.97,230.96
2025-07-10T03:45:37.4812932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T03:45:37.5401023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.03,231.02
2025-07-10T03:45:37.6815188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T03:45:37.7392308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.1,231.09
2025-07-10T03:45:37.8816284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T03:45:37.9392646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.18,231.17
2025-07-10T03:45:38.0812796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T03:45:38.1399030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.26,231.25
2025-07-10T03:45:38.2813082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T03:45:38.3400180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.34,231.33
2025-07-10T03:45:38.4814430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T03:45:38.5392057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.42,231.41
2025-07-10T03:45:38.6816728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T03:45:38.7393398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.48,231.47
2025-07-10T03:45:38.8817494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T03:45:38.9394497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.54,231.52
2025-07-10T03:45:39.0818198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T03:45:39.1395370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.58,231.56
2025-07-10T03:45:39.2809563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T03:45:39.3397012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.6,231.58
2025-07-10T03:45:39.4811058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T03:45:39.5397469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T03:45:39.6812022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T03:45:39.7399327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T03:45:39.8813640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T03:45:39.9400433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T03:45:40.0813055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.57,231.55
2025-07-10T03:45:40.1399957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T03:45:40.2814138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.53,231.52
2025-07-10T03:45:40.3401180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T03:45:40.4815167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.5,231.49
2025-07-10T03:45:40.5392151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T03:45:40.6815951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.47,231.45
2025-07-10T03:45:40.7394184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T03:45:40.8817386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.44,231.42
2025-07-10T03:45:40.9394822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T03:45:41.0818828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T03:45:41.1395513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:45:41.2808702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T03:45:41.3397086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T03:45:41.4810918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:45:41.5397796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T03:45:41.6812334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T03:45:41.7398484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T03:45:41.8813121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T03:45:41.9401140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T03:45:42.0809827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T03:45:42.1398812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-10T03:45:42.2812860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T03:45:42.3400826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.54,231.52
2025-07-10T03:45:42.4815063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T03:45:42.5402446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T03:45:42.6816226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T03:45:42.7393077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.6,231.58
2025-07-10T03:45:42.8817995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T03:45:42.9394273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T03:45:43.0818920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T03:45:43.1394783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T03:45:43.2875044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T03:45:43.3395153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T03:45:43.4810786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T03:45:43.5397795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T03:45:43.6812566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.61,231.59
2025-07-10T03:45:43.7398162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T03:45:43.8813945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T03:45:43.9400511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T03:45:44.0818285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.58,231.56
2025-07-10T03:45:44.1395163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T03:45:44.2818973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.57,231.55
2025-07-10T03:45:44.3396065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T03:45:44.4811350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T03:45:44.5397858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T03:45:44.6812662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.55,231.53
2025-07-10T03:45:44.7399168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T03:45:44.8813125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T03:45:44.9399962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.55,231.53
2025-07-10T03:45:45.0814421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T03:45:45.1400791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.56,231.54
2025-07-10T03:45:45.2815103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T03:45:45.3392458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T03:45:45.4812192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T03:45:45.5400851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T03:45:45.6813671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T03:45:45.7402098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.61,231.59
2025-07-10T03:45:45.8814112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T03:45:45.9399505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T03:45:46.0817303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:45:46.1394995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T03:45:46.2817556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T03:45:46.3395749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:45:46.4818162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:45:46.5397586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T03:45:46.6809988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.67,231.65
2025-07-10T03:45:46.7398749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:45:46.8811126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.66,231.64
2025-07-10T03:45:46.9400371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T03:45:47.0812364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.64,231.62
2025-07-10T03:45:47.1399416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T03:45:47.2816416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.61,231.6
2025-07-10T03:45:47.3393935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T03:45:47.4818190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.57,231.56
2025-07-10T03:45:47.5394733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T03:45:47.6819692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.53,231.53
2025-07-10T03:45:47.7396004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T03:45:47.8808814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.5,231.49
2025-07-10T03:45:47.9396770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T03:45:48.0813696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.47,231.45
2025-07-10T03:45:48.1400669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T03:45:48.2813794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.44,231.42
2025-07-10T03:45:48.3402264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T03:45:48.4816053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T03:45:48.5393121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T03:45:48.6816762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T03:45:48.7393137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T03:45:48.8814285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T03:45:48.9401260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T03:45:49.0818326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T03:45:49.1394986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T03:45:49.2819403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T03:45:49.3396612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T03:45:49.4810816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T03:45:49.5398316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T03:45:49.6811886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T03:45:49.7398717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T03:45:49.8813400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T03:45:49.9401278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:45:50.0818583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T03:45:50.1395621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T03:45:50.2811653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T03:45:50.3400264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T03:45:50.4814075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T03:45:50.5400762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T03:45:50.6815662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T03:45:50.7392181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T03:45:50.8817213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T03:45:50.9393888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T03:45:51.0817835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T03:45:51.1395373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T03:45:51.2818593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T03:45:51.3397633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:45:51.4850243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T03:45:51.5399185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:45:51.6811207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T03:45:51.7398493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T03:45:51.8814461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T03:45:51.9402876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T03:45:52.0810913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T03:45:52.1398136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T03:45:52.2811523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T03:45:52.3399931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T03:45:52.4813549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T03:45:52.5400251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T03:45:52.6814144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T03:45:52.7401888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T03:45:52.8815836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.69,231.67
2025-07-10T03:45:52.9393033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T03:45:53.0817424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.67,231.66
2025-07-10T03:45:53.1394150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:45:53.2817707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.65,231.64
2025-07-10T03:45:53.3396051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T03:45:53.4818480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.61,231.61
2025-07-10T03:45:53.5396702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T03:45:53.6810500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.57,231.57
2025-07-10T03:45:53.7397877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T03:45:53.8811326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.52,231.52
2025-07-10T03:45:53.9398937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T03:45:54.0818816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.46,231.47
2025-07-10T03:45:54.1395289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T03:45:54.2835180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.41,231.41
2025-07-10T03:45:54.3398130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T03:45:54.4810541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.35,231.36
2025-07-10T03:45:54.5399950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T03:45:54.6812196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.31,231.31
2025-07-10T03:45:54.7399815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T03:45:54.8813569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.27,231.26
2025-07-10T03:45:54.9401419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T03:45:55.0815047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.24,231.22
2025-07-10T03:45:55.1401318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T03:45:55.2816108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.22,231.2
2025-07-10T03:45:55.3392849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T03:45:55.4816250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T03:45:55.5394689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T03:45:55.6818234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T03:45:55.7394643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T03:45:55.8819976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T03:45:55.9397689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T03:45:56.0815543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T03:45:56.1392307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.28,231.26
2025-07-10T03:45:56.2817299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T03:45:56.3394832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T03:45:56.4817608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T03:45:56.5395475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.37,231.35
2025-07-10T03:45:56.6819627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T03:45:56.7396982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.42,231.4
2025-07-10T03:45:56.8810938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T03:45:56.9397892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.47,231.45
2025-07-10T03:45:57.0811307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T03:45:57.1398552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.52,231.5
2025-07-10T03:45:57.2878397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T03:45:57.3400195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T03:45:57.4813374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T03:45:57.5401414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T03:45:57.6813625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T03:45:57.7393266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T03:45:57.8815562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T03:45:57.9393587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T03:45:58.0809771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T03:45:58.1396870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T03:45:58.2810172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T03:45:58.3399330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T03:45:58.4811165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T03:45:58.5400803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T03:45:58.6812216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T03:45:58.7402311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T03:45:58.8814955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T03:45:58.9402180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T03:45:59.0816062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.55,231.54
2025-07-10T03:45:59.1393567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T03:45:59.2845127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.5,231.5
2025-07-10T03:45:59.3395275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T03:45:59.4818709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.44,231.44
2025-07-10T03:45:59.5395783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T03:45:59.6809199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.38,231.38
2025-07-10T03:45:59.7396849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T03:45:59.8810738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.31,231.32
2025-07-10T03:45:59.9398505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T03:46:00.0818153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.25,231.26
2025-07-10T03:46:00.1394247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T03:46:00.2818509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.2,231.2
2025-07-10T03:46:00.3395825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T03:46:00.4809746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.16,231.15
2025-07-10T03:46:00.5398281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T03:46:00.6810032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.14,231.12
2025-07-10T03:46:00.7398597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T03:46:00.8815225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.13,231.1
2025-07-10T03:46:00.9398462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T03:46:01.0810329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T03:46:01.1399427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.14,231.11
2025-07-10T03:46:01.2813969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T03:46:01.3400814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-10T03:46:01.4815733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T03:46:01.5393218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.19,231.17
2025-07-10T03:46:01.6816874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T03:46:01.7394404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.24,231.23
2025-07-10T03:46:01.8818159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T03:46:01.9395222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.3,231.29
2025-07-10T03:46:02.0815751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T03:46:02.1392633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.37,231.36
2025-07-10T03:46:02.2817037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T03:46:02.3393758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.45,231.44
2025-07-10T03:46:02.4817869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T03:46:02.5395566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.52,231.52
2025-07-10T03:46:02.6809641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T03:46:02.7464118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.6,231.59
2025-07-10T03:46:02.8810407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T03:46:02.9397414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.66,231.65
2025-07-10T03:46:03.0813028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T03:46:03.1400059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T03:46:03.2813155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T03:46:03.3401140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T03:46:03.4815238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T03:46:03.5392249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T03:46:03.6816662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.74,231.72
2025-07-10T03:46:03.7393264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T03:46:03.8817897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.71,231.7
2025-07-10T03:46:03.9394623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T03:46:04.0813426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.67,231.67
2025-07-10T03:46:04.1399936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T03:46:04.2813819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.62,231.62
2025-07-10T03:46:04.3401294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T03:46:04.4814587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.56,231.57
2025-07-10T03:46:04.5391913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T03:46:04.6815861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.51,231.51
2025-07-10T03:46:04.7393950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T03:46:04.8817705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.45,231.45
2025-07-10T03:46:04.9394730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T03:46:05.0818910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.4,231.4
2025-07-10T03:46:05.1396298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T03:46:05.2857319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.36,231.35
2025-07-10T03:46:05.3397503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T03:46:05.4812571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T03:46:05.5397849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T03:46:05.6812199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T03:46:05.7399827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T03:46:05.8813258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T03:46:05.9400944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T03:46:06.0810055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T03:46:06.1396800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T03:46:06.2810884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T03:46:06.3398521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T03:46:06.4811506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T03:46:06.5398592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T03:46:06.6813310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T03:46:06.7400616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T03:46:06.8815731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T03:46:06.9392314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T03:46:07.0816321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T03:46:07.1399659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:46:07.2892381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T03:46:07.3394140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:46:07.4847278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:46:07.5395401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:46:07.6808953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:46:07.7396754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:46:07.8810866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:46:07.9397549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:46:08.0816277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T03:46:08.1393005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T03:46:08.2816485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T03:46:08.3394144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T03:46:08.4819605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:46:08.5395617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:46:08.6809804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:46:08.7396252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:46:08.8810780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:46:08.9397736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:46:09.0811854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:46:09.1398639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:46:09.2863307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T03:46:09.3400536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T03:46:09.4814319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.38,231.36
2025-07-10T03:46:09.5401665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.38,231.35
2025-07-10T03:46:09.6815197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.36,231.35
2025-07-10T03:46:09.7392762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T03:46:09.8816324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.35,231.33
2025-07-10T03:46:09.9394100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T03:46:10.0812988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.33,231.31
2025-07-10T03:46:10.1392181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T03:46:10.2816060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.31,231.29
2025-07-10T03:46:10.3393737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T03:46:10.4818056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T03:46:10.5394802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T03:46:10.6818630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T03:46:10.7395919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T03:46:10.8809899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T03:46:10.9397362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.32,231.3
2025-07-10T03:46:11.0810330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T03:46:11.1397179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.34,231.32
2025-07-10T03:46:11.2814284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T03:46:11.3401449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.37,231.35
2025-07-10T03:46:11.4815233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T03:46:11.5392118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.4,231.38
2025-07-10T03:46:11.6816633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T03:46:11.7393831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.43,231.41
2025-07-10T03:46:11.8818687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T03:46:11.9395188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T03:46:12.0815180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T03:46:12.1401684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T03:46:12.2815914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T03:46:12.3392754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:46:12.4815960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:46:12.5393491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:46:12.6818388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.48,231.46
2025-07-10T03:46:12.7394762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T03:46:12.8819411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T03:46:12.9396126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T03:46:13.0811283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.42,231.41
2025-07-10T03:46:13.1397315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T03:46:13.2811515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.39,231.37
2025-07-10T03:46:13.3398302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T03:46:13.4813372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.35,231.33
2025-07-10T03:46:13.5399720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T03:46:13.6818775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.31,231.29
2025-07-10T03:46:13.7396927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T03:46:13.8809800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T03:46:13.9397386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T03:46:14.0817103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.26,231.23
2025-07-10T03:46:14.1393512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T03:46:14.2818244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T03:46:14.3395205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T03:46:14.4810106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T03:46:14.5395793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.26,231.23
2025-07-10T03:46:14.6810348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T03:46:14.7397830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T03:46:14.8811603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T03:46:14.9398507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T03:46:15.0812785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T03:46:15.1399434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.38,231.35
2025-07-10T03:46:15.2809483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T03:46:15.3395473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.43,231.41
2025-07-10T03:46:15.4810472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T03:46:15.5397862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T03:46:15.6811870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T03:46:15.7398907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.54,231.52
2025-07-10T03:46:15.8812020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T03:46:15.9399496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T03:46:16.0812096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T03:46:16.1398432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T03:46:16.2812280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:46:16.3398522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T03:46:16.4813619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T03:46:16.5400661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.67,231.65
2025-07-10T03:46:16.6814810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T03:46:16.7391663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.68,231.66
2025-07-10T03:46:16.8815512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.68,231.66
2025-07-10T03:46:16.9393197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.68,231.66
2025-07-10T03:46:17.0810739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.67,231.66
2025-07-10T03:46:17.1400949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.67,231.65
2025-07-10T03:46:17.2811399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.66,231.65
2025-07-10T03:46:17.3398905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T03:46:17.4814059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.63,231.63
2025-07-10T03:46:17.5401133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T03:46:17.6814660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.61,231.6
2025-07-10T03:46:17.7402413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T03:46:17.8815628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.58,231.58
2025-07-10T03:46:17.9392383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T03:46:18.0813645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.55,231.55
2025-07-10T03:46:18.1399570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T03:46:18.2813788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.52,231.52
2025-07-10T03:46:18.3401401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T03:46:18.4815781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-10T03:46:18.5391647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T03:46:18.6816150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.5,231.48
2025-07-10T03:46:18.7393519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T03:46:18.8818350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T03:46:18.9394965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T03:46:19.0820375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:46:19.1395984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T03:46:19.2809693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T03:46:19.3397579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.52,231.5
2025-07-10T03:46:19.4811192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T03:46:19.5398913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.55,231.53
2025-07-10T03:46:19.6810185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T03:46:19.7398420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T03:46:19.8812162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T03:46:19.9398790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T03:46:20.0817916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T03:46:20.1395213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.67,231.65
2025-07-10T03:46:20.2818112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T03:46:20.3395977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.72,231.7
2025-07-10T03:46:20.4810124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T03:46:20.5397186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T03:46:20.6811551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T03:46:20.7398506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T03:46:20.8813737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T03:46:20.9399805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T03:46:21.0815957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T03:46:21.1393311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T03:46:21.2817476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T03:46:21.3394120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T03:46:21.4819075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T03:46:21.5396002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T03:46:21.6810015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T03:46:21.7397161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T03:46:21.8811401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.87,231.84
2025-07-10T03:46:21.9397994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T03:46:22.0817013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.83,231.81
2025-07-10T03:46:22.1392629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T03:46:22.2860825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.77,231.76
2025-07-10T03:46:22.3394838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T03:46:22.4818617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.72,231.71
2025-07-10T03:46:22.5395713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T03:46:22.6809682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.65,231.65
2025-07-10T03:46:22.7395329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T03:46:22.8814733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.58,231.58
2025-07-10T03:46:22.9392142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T03:46:23.0819134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.51,231.51
2025-07-10T03:46:23.1395245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T03:46:23.2809816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.43,231.44
2025-07-10T03:46:23.3397023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T03:46:23.4812040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.35,231.36
2025-07-10T03:46:23.5397979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T03:46:23.6812916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.28,231.28
2025-07-10T03:46:23.7395462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T03:46:23.8809754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.2,231.21
2025-07-10T03:46:23.9396621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T03:46:24.0815682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.14,231.14
2025-07-10T03:46:24.1501565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T03:46:24.2875809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.08,231.07
2025-07-10T03:46:24.3393201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T03:46:24.4817479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.04,231.02
2025-07-10T03:46:24.5395175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T03:46:24.6809584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.01,230.99
2025-07-10T03:46:24.7398415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T03:46:24.8811819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T03:46:24.9398475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.01,230.98
2025-07-10T03:46:25.0814823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T03:46:25.1402156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.03,231.01
2025-07-10T03:46:25.2815581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T03:46:25.3393547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.08,231.06
2025-07-10T03:46:25.4817959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T03:46:25.5394805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.14,231.13
2025-07-10T03:46:25.6818868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T03:46:25.7395296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.22,231.22
2025-07-10T03:46:25.8809455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T03:46:25.9399083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.31,231.31
2025-07-10T03:46:26.0818324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T03:46:26.1395598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.4,231.4
2025-07-10T03:46:26.2809123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T03:46:26.3396755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.49,231.48
2025-07-10T03:46:26.4810653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T03:46:26.5397554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.56,231.56
2025-07-10T03:46:26.6812223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T03:46:26.7399040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.63,231.62
2025-07-10T03:46:26.8813698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T03:46:26.9400250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.68,231.67
2025-07-10T03:46:27.0814459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T03:46:27.1402371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.72,231.71
2025-07-10T03:46:27.2815334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T03:46:27.3392636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.75,231.73
2025-07-10T03:46:27.4817174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T03:46:27.5394106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T03:46:27.6817788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.75,231.73
2025-07-10T03:46:27.7394932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T03:46:27.8820235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.73,231.72
2025-07-10T03:46:27.9395354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T03:46:28.0815008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.69,231.69
2025-07-10T03:46:28.1501842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:46:28.2816109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.65,231.65
2025-07-10T03:46:28.3392860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T03:46:28.4817062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.6,231.61
2025-07-10T03:46:28.5394136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T03:46:28.6817258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.55,231.55
2025-07-10T03:46:28.7395375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T03:46:28.8815942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.51,231.51
2025-07-10T03:46:28.9393387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T03:46:29.0810134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.47,231.46
2025-07-10T03:46:29.1400428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T03:46:29.2813676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.45,231.43
2025-07-10T03:46:29.3401725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T03:46:29.4820557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:46:29.5395830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T03:46:29.6809682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T03:46:29.7397139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:46:29.8811287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T03:46:29.9397964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T03:46:30.0818182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T03:46:30.1394989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T03:46:30.2818673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T03:46:30.3396210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T03:46:30.4810263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T03:46:30.5397548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T03:46:30.6811708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T03:46:30.7399174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T03:46:30.8812722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T03:46:30.9400252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T03:46:31.0814543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T03:46:31.1401226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T03:46:31.2815137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T03:46:31.3501753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T03:46:31.4815695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T03:46:31.5392903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T03:46:31.6817876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T03:46:31.7394342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T03:46:31.8818106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T03:46:31.9395911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T03:46:32.0815591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T03:46:32.1491240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T03:46:32.2816412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T03:46:32.3393313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T03:46:32.4817956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T03:46:32.5394516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T03:46:32.6817173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T03:46:32.7394349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T03:46:32.8818337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T03:46:32.9395267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T03:46:33.0819035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T03:46:33.1396116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T03:46:33.2810456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T03:46:33.3397872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T03:46:33.4811303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T03:46:33.5399085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T03:46:33.6813233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:46:33.7401041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T03:46:33.8814137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.65,231.63
2025-07-10T03:46:33.9401667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T03:46:34.0818048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T03:46:34.1394853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T03:46:34.2808755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T03:46:34.3396466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T03:46:34.4810662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T03:46:34.5397749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T03:46:34.6811947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T03:46:34.7398129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T03:46:34.8812843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T03:46:34.9400032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T03:46:35.0814425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T03:46:35.1401121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T03:46:35.2815355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T03:46:35.3492444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:46:35.4816854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T03:46:35.5393565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:46:35.6849272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:46:35.7394789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T03:46:35.8819247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T03:46:35.9396384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T03:46:36.0816126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T03:46:36.1492360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:46:36.2816281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.67,231.65
2025-07-10T03:46:36.3394158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T03:46:36.4826948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.65,231.63
2025-07-10T03:46:36.5395127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T03:46:36.6809688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T03:46:36.7396762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T03:46:36.8809528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.6,231.58
2025-07-10T03:46:36.9397436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T03:46:37.0812773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.58,231.56
2025-07-10T03:46:37.1398909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T03:46:37.2812306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.55,231.53
2025-07-10T03:46:37.3400999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T03:46:37.4814515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T03:46:37.5401296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T03:46:37.6814977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.5,231.48
2025-07-10T03:46:37.7492128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:46:37.8814811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.48,231.46
2025-07-10T03:46:37.9394546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T03:46:38.0813755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.45,231.43
2025-07-10T03:46:38.1400491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T03:46:38.2814371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.42,231.4
2025-07-10T03:46:38.3501359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T03:46:38.4815601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.39,231.37
2025-07-10T03:46:38.5396920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T03:46:38.6810861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.36,231.34
2025-07-10T03:46:38.7399552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T03:46:38.8813129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T03:46:38.9400474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T03:46:39.0813049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T03:46:39.1400442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T03:46:39.2813616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.3,231.27
2025-07-10T03:46:39.3403201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T03:46:39.4815823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T03:46:39.5394077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T03:46:39.6816715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T03:46:39.7395366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.3,231.27
2025-07-10T03:46:39.8817937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T03:46:39.9396430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T03:46:40.0818557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T03:46:40.1401245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.35,231.33
2025-07-10T03:46:40.2815126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T03:46:40.3491852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.39,231.37
2025-07-10T03:46:40.4808895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T03:46:40.5397026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.43,231.41
2025-07-10T03:46:40.6811113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T03:46:40.7397861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.48,231.47
2025-07-10T03:46:40.8812356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T03:46:40.9399657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T03:46:41.0813377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T03:46:41.1400353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.58,231.56
2025-07-10T03:46:41.2814756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T03:46:41.3401780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.62,231.61
2025-07-10T03:46:41.4815567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:46:41.5492385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.66,231.64
2025-07-10T03:46:41.6816602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T03:46:41.7394206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.69,231.68
2025-07-10T03:46:41.8818988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T03:46:41.9395731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.72,231.7
2025-07-10T03:46:42.0814147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T03:46:42.1501830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T03:46:42.2815644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T03:46:42.3492772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-10T03:46:42.4816939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T03:46:42.5394388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T03:46:42.6819113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T03:46:42.7395558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T03:46:42.8810120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T03:46:42.9406370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T03:46:43.0818426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T03:46:43.1394483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T03:46:43.2863565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.74,231.72
2025-07-10T03:46:43.3395876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T03:46:43.4810565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.72,231.7
2025-07-10T03:46:43.5397856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T03:46:43.6811809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.69,231.67
2025-07-10T03:46:43.7396950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T03:46:43.8812799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.66,231.64
2025-07-10T03:46:43.9401130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:46:44.0816169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T03:46:44.1492578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T03:46:44.2816805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.59,231.58
2025-07-10T03:46:44.3394352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T03:46:44.4818485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.56,231.54
2025-07-10T03:46:44.5395232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T03:46:44.6815340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.52,231.5
2025-07-10T03:46:44.7492041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T03:46:44.8816600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T03:46:44.9492941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T03:46:45.0814897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T03:46:45.1401135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T03:46:45.2814861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T03:46:45.3492633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T03:46:45.4815350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T03:46:45.5493540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T03:46:45.6817434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T03:46:45.7395295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T03:46:45.8818894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T03:46:45.9395581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T03:46:46.0818582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T03:46:46.1395892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:46:46.2809426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T03:46:46.3397312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:46:46.4811740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T03:46:46.5398255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T03:46:46.6812941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T03:46:46.7399540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T03:46:46.8814107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T03:46:46.9400695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T03:46:47.0815608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T03:46:47.1491562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T03:46:47.2817442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T03:46:47.3494246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T03:46:47.4819564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T03:46:47.5395765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T03:46:47.6878609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T03:46:47.7397145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T03:46:47.8814165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.56,231.54
2025-07-10T03:46:47.9492199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T03:46:48.0812084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.53,231.52
2025-07-10T03:46:48.1399130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T03:46:48.2813034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.5,231.49
2025-07-10T03:46:48.3400662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T03:46:48.4814345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.46,231.45
2025-07-10T03:46:48.5402003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T03:46:48.6815305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.41,231.41
2025-07-10T03:46:48.7492055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:46:48.8817564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.38,231.37
2025-07-10T03:46:48.9493594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T03:46:49.0818373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.35,231.34
2025-07-10T03:46:49.1395159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T03:46:49.2819962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.33,231.31
2025-07-10T03:46:49.3395811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T03:46:49.4819744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T03:46:49.5398004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T03:46:49.6811634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T03:46:49.7398606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T03:46:49.8811875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T03:46:49.9400077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.34,231.32
2025-07-10T03:46:50.0818169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T03:46:50.1395244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.36,231.34
2025-07-10T03:46:50.2818880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T03:46:50.3396138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.39,231.37
2025-07-10T03:46:50.4809672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T03:46:50.5397342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.42,231.4
2025-07-10T03:46:50.6811070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T03:46:50.7398709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.45,231.43
2025-07-10T03:46:50.8813058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T03:46:50.9400267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T03:46:51.0814856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T03:46:51.1401096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T03:46:51.2814579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:46:51.3501661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:46:51.4816200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T03:46:51.5492936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T03:46:51.6816233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T03:46:51.7494123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:46:51.8818648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.43,231.42
2025-07-10T03:46:51.9395954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:46:52.0813239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.4,231.39
2025-07-10T03:46:52.1399743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T03:46:52.2813650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.37,231.35
2025-07-10T03:46:52.3401473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T03:46:52.4815723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.34,231.32
2025-07-10T03:46:52.5491807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T03:46:52.6817659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.31,231.29
2025-07-10T03:46:52.7492896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T03:46:52.8818104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.29,231.27
2025-07-10T03:46:52.9494301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T03:46:53.0819306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T03:46:53.1396067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T03:46:53.2809664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.27,231.24
2025-07-10T03:46:53.3397586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T03:46:53.4819246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T03:46:53.5398503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T03:46:53.6812590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T03:46:53.7400170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T03:46:53.8813853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T03:46:53.9400955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T03:46:54.0810439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T03:46:54.1397497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T03:46:54.2890600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T03:46:54.3398327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T03:46:54.4812282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T03:46:54.5399453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T03:46:54.6813252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T03:46:54.7401004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T03:46:54.8814963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T03:46:54.9501683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T03:46:55.0817366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T03:46:55.1493444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T03:46:55.2818229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T03:46:55.3396379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T03:46:55.4820029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T03:46:55.5396651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:46:55.6810818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T03:46:55.7397322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T03:46:55.8815763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T03:46:55.9493727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T03:46:56.0812208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T03:46:56.1398495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T03:46:56.2813385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T03:46:56.3401510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T03:46:56.4813633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T03:46:56.5403689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T03:46:56.6815417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T03:46:56.7493059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T03:46:56.8816556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T03:46:56.9494744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T03:46:57.0809670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T03:46:57.1396859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T03:46:57.2810109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T03:46:57.3398067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T03:46:57.4819675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.61,231.59
2025-07-10T03:46:57.5399807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T03:46:57.6813285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T03:46:57.7400141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T03:46:57.8814657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.55,231.54
2025-07-10T03:46:57.9401650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T03:46:58.0810806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.49,231.49
2025-07-10T03:46:58.1397536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T03:46:58.2811744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.42,231.43
2025-07-10T03:46:58.3398586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T03:46:58.4812524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.35,231.36
2025-07-10T03:46:58.5399795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T03:46:58.6813425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.27,231.28
2025-07-10T03:46:58.7400895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T03:46:58.8815444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.2,231.21
2025-07-10T03:46:58.9501110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T03:46:59.0815416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.14,231.14
2025-07-10T03:46:59.1491843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T03:46:59.2816272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.09,231.08
2025-07-10T03:46:59.3493788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T03:46:59.4818295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.05,231.04
2025-07-10T03:46:59.5494828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T03:46:59.6819296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.04,231.01
2025-07-10T03:46:59.7396490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T03:46:59.8808329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T03:46:59.9397778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T03:47:00.0818342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T03:47:00.1493898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T03:47:00.2818550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T03:47:00.3495538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.09,231.06
2025-07-10T03:47:00.4809892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T03:47:00.5397332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.13,231.11
2025-07-10T03:47:00.6811268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T03:47:00.7398737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.19,231.17
2025-07-10T03:47:00.8812870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T03:47:00.9399407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.25,231.24
2025-07-10T03:47:01.0814718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T03:47:01.1400079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.33,231.31
2025-07-10T03:47:01.2814777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T03:47:01.3501554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.4,231.39
2025-07-10T03:47:01.4816234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T03:47:01.5492636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.48,231.47
2025-07-10T03:47:01.6817398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T03:47:01.7507305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.56,231.54
2025-07-10T03:47:01.8818582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T03:47:01.9495131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T03:47:02.0816176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T03:47:02.1504985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.7,231.68
2025-07-10T03:47:02.2815528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T03:47:02.3493097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-10T03:47:02.4817152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T03:47:02.5493965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.81,231.78
2025-07-10T03:47:02.6818375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T03:47:02.7495130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T03:47:02.8809805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T03:47:02.9396933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T03:47:03.0810612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T03:47:03.1398453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T03:47:03.2811170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T03:47:03.3399215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T03:47:03.4812719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T03:47:03.5400213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T03:47:03.6817919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T03:47:03.7493818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T03:47:03.8818889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.87,231.85
2025-07-10T03:47:03.9494905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T03:47:04.0813908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.84,231.82
2025-07-10T03:47:04.1400525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T03:47:04.2814690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.8,231.79
2025-07-10T03:47:04.3401859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T03:47:04.4815926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.76,231.75
2025-07-10T03:47:04.5492323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T03:47:04.6816806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.71,231.7
2025-07-10T03:47:04.7493251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T03:47:04.8817784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.65,231.65
2025-07-10T03:47:04.9494958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T03:47:05.0819253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.59,231.59
2025-07-10T03:47:05.1495286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T03:47:05.2809942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.53,231.53
2025-07-10T03:47:05.3397810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T03:47:05.4811568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.48,231.47
2025-07-10T03:47:05.5398827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T03:47:05.6812743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.43,231.42
2025-07-10T03:47:05.7399880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T03:47:05.8814215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.39,231.37
2025-07-10T03:47:05.9401409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T03:47:06.0809175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T03:47:06.1496260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T03:47:06.2811112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T03:47:06.3397886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T03:47:06.4812182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T03:47:06.5399148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T03:47:06.6813227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T03:47:06.7400601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.4,231.38
2025-07-10T03:47:06.8814367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T03:47:06.9401959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.44,231.42
2025-07-10T03:47:07.0815526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T03:47:07.1492074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T03:47:07.2816915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T03:47:07.3493828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.55,231.53
2025-07-10T03:47:07.4818946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T03:47:07.5494870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.6,231.59
2025-07-10T03:47:07.6809049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T03:47:07.7496147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.65,231.64
2025-07-10T03:47:07.8810903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T03:47:07.9397674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.7,231.69
2025-07-10T03:47:08.0816997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T03:47:08.1493553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.74,231.72
2025-07-10T03:47:08.2817165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T03:47:08.3495032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T03:47:08.4809068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T03:47:08.5496501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T03:47:08.6810987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T03:47:08.7397627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.81,231.79
2025-07-10T03:47:08.8811436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T03:47:08.9398498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T03:47:09.0812685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T03:47:09.1399818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T03:47:09.2812403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.81,231.78
2025-07-10T03:47:09.3399390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T03:47:09.4813476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.79,231.77
2025-07-10T03:47:09.5401075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T03:47:09.6815380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.77,231.75
2025-07-10T03:47:09.7501795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T03:47:09.8816999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T03:47:09.9492023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T03:47:10.0813271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T03:47:10.1399413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T03:47:10.2813617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T03:47:10.3402397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T03:47:10.4815239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:47:10.5492119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T03:47:10.6816856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:47:10.7492729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T03:47:10.8817472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T03:47:10.9493269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:47:11.0819068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:47:11.1401251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:47:11.2815470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T03:47:11.3491876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:47:11.4816466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:47:11.5493249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:47:11.6816984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:47:11.7494072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:47:11.8819228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:47:11.9496004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:47:12.0813785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:47:12.1401422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:47:12.2815154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:47:12.3492608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:47:12.4816699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:47:12.5493332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T03:47:12.6816505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:47:12.7494097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:47:12.8819102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:47:12.9492520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T03:47:13.0817575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T03:47:13.1493955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T03:47:13.2818255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T03:47:13.3495591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:47:13.4809723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:47:13.5495608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:47:13.6811405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:47:13.7398416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T03:47:13.8812340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:47:13.9399541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:47:14.0817560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:47:14.1494096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:47:14.2818639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:47:14.3496038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:47:14.4810612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:47:14.5496742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:47:14.6811634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T03:47:14.7399119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T03:47:14.8812897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T03:47:14.9399980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:47:15.0813948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:47:15.1400451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T03:47:15.2814622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.65,231.63
2025-07-10T03:47:15.3501592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T03:47:15.4817318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.64,231.62
2025-07-10T03:47:15.5492950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T03:47:15.6817005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T03:47:15.7494024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T03:47:15.8819137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.59,231.58
2025-07-10T03:47:15.9495778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T03:47:16.0814764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.56,231.55
2025-07-10T03:47:16.1401000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T03:47:16.2815029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.53,231.52
2025-07-10T03:47:16.3491998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T03:47:16.4816893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.5,231.49
2025-07-10T03:47:16.5492782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:47:16.6817593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.47,231.46
2025-07-10T03:47:16.7494336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T03:47:16.8819257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.45,231.43
2025-07-10T03:47:16.9495819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T03:47:17.0810221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.43,231.41
2025-07-10T03:47:17.1496563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:47:17.2862039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T03:47:17.3498415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:47:17.4811348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:47:17.5399608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:47:17.6814688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T03:47:17.7400423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T03:47:17.8815753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:47:17.9402118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:47:18.0811463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:47:18.1398922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:47:18.2812653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T03:47:18.3400073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T03:47:18.4813965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T03:47:18.5401201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:47:18.6815103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T03:47:18.7501564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:47:18.8815463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T03:47:18.9491728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T03:47:19.0817400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T03:47:19.1492891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T03:47:19.2817949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T03:47:19.3496401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T03:47:19.4809853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T03:47:19.5496399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T03:47:19.6810537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:47:19.7498295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:47:19.8811992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T03:47:19.9398932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T03:47:20.0819608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T03:47:20.1496258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T03:47:20.2816852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T03:47:20.3493753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T03:47:20.4817002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T03:47:20.5501680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:47:20.6817000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:47:20.7493014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:47:20.8815300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:47:20.9492595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T03:47:21.0819322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T03:47:21.1494638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:47:21.2808684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T03:47:21.3496605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T03:47:21.4810918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T03:47:21.5497922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T03:47:21.6812116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T03:47:21.7498495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T03:47:21.8813736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T03:47:21.9400578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:47:22.0810559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T03:47:22.1496422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:47:22.2811597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:47:22.3498156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:47:22.4812675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:47:22.5400330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T03:47:22.6813697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:47:22.7400778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T03:47:22.8815318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T03:47:22.9401879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T03:47:23.0815745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:47:23.1491960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T03:47:23.2816391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.4,231.38
2025-07-10T03:47:23.3493731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T03:47:23.4818750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.35,231.34
2025-07-10T03:47:23.5496236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T03:47:23.6810315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.31,231.3
2025-07-10T03:47:23.7497469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T03:47:23.8814090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.26,231.25
2025-07-10T03:47:23.9497304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T03:47:24.0817885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.21,231.2
2025-07-10T03:47:24.1494758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T03:47:24.2818726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.16,231.15
2025-07-10T03:47:24.3497402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T03:47:24.4810569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.13,231.11
2025-07-10T03:47:24.5498274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T03:47:24.6811244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T03:47:24.7500079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T03:47:24.8811586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T03:47:24.9401523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T03:47:25.0814472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T03:47:25.1401049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T03:47:25.2814937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T03:47:25.3502136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T03:47:25.4836373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T03:47:25.5494065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T03:47:25.6818126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T03:47:25.7494431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-10T03:47:25.8813258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T03:47:25.9400832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T03:47:26.0811407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T03:47:26.1498541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.23,231.21
2025-07-10T03:47:26.2813113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T03:47:26.3401154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.27,231.25
2025-07-10T03:47:26.4813852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T03:47:26.5402825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.31,231.29
2025-07-10T03:47:26.6814667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T03:47:26.7503099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.35,231.33
2025-07-10T03:47:26.8816037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T03:47:26.9494467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.39,231.37
2025-07-10T03:47:27.0818462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T03:47:27.1493596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.43,231.41
2025-07-10T03:47:27.2817463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T03:47:27.3496815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T03:47:27.4809018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T03:47:27.5496985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T03:47:27.6810806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T03:47:27.7498185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T03:47:27.8812190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T03:47:27.9499972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T03:47:28.0818131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T03:47:28.1495627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T03:47:28.2809133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T03:47:28.3497814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T03:47:28.4810026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T03:47:28.5498460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T03:47:28.6811633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T03:47:28.7500279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T03:47:28.8810634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:47:28.9499063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T03:47:29.0817957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T03:47:29.1492893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T03:47:29.2817046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T03:47:29.3495528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:47:29.4811142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T03:47:29.5496315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:47:29.6811624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T03:47:29.7497812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:47:29.8813044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:47:29.9499118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T03:47:30.0817470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T03:47:30.1432651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T03:47:30.2818345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.64,231.62
2025-07-10T03:47:30.3492703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T03:47:30.4817754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T03:47:30.5494207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T03:47:30.6809158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T03:47:30.7496396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T03:47:30.8810917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.57,231.55
2025-07-10T03:47:30.9497993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T03:47:31.0810297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T03:47:31.1497045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T03:47:31.2811366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T03:47:31.3497781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T03:47:31.4812716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T03:47:31.5499614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:47:31.6814405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T03:47:31.7400940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T03:47:31.8815282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T03:47:31.9560494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T03:47:32.0811159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T03:47:32.1498052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T03:47:32.2811965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T03:47:32.3499786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T03:47:32.4812803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T03:47:32.5401088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T03:47:32.6815169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T03:47:32.7501741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T03:47:32.8816228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T03:47:32.9492626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T03:47:33.0819606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T03:47:33.1495270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.68,231.66
2025-07-10T03:47:33.2809221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T03:47:33.3496883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T03:47:33.4810659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T03:47:33.5498003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T03:47:33.6812408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T03:47:33.7498649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T03:47:33.8813424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T03:47:33.9500340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-10T03:47:34.0810408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T03:47:34.1496195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-10T03:47:34.2811008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T03:47:34.3499074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T03:47:34.4813324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T03:47:34.5499213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.87,231.84
2025-07-10T03:47:34.6814117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T03:47:34.7499694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T03:47:34.8814802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T03:47:34.9401258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T03:47:35.0816226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.87,231.84
2025-07-10T03:47:35.1491855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T03:47:35.2816776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T03:47:35.3493827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T03:47:35.4853338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.81,231.8
2025-07-10T03:47:35.5493754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T03:47:35.6810755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.77,231.76
2025-07-10T03:47:35.7495733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T03:47:35.8811044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.71,231.7
2025-07-10T03:47:35.9497549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T03:47:36.0816059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.64,231.64
2025-07-10T03:47:36.1492588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T03:47:36.2817138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.57,231.57
2025-07-10T03:47:36.3493545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T03:47:36.4818086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.49,231.5
2025-07-10T03:47:36.5495047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T03:47:36.6808893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.43,231.42
2025-07-10T03:47:36.7495924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T03:47:36.8817570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.37,231.36
2025-07-10T03:47:36.9493471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T03:47:37.0820025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.32,231.3
2025-07-10T03:47:37.1495617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T03:47:37.2810535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T03:47:37.3496537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T03:47:37.4811750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T03:47:37.5497153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T03:47:37.6812480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T03:47:37.7498594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T03:47:37.8813507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T03:47:37.9500585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T03:47:38.0810668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T03:47:38.1497132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T03:47:38.2810179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T03:47:38.3497178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T03:47:38.4810982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T03:47:38.5498048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T03:47:38.6814007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T03:47:38.7499502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T03:47:38.8813795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T03:47:38.9500751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T03:47:39.0814623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T03:47:39.1501970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:47:39.2815557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T03:47:39.3493285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T03:47:39.4866698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T03:47:39.5494278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T03:47:39.6819456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T03:47:39.7495419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T03:47:39.8909650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T03:47:39.9496900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T03:47:40.0815380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T03:47:40.1492640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.58,231.56
2025-07-10T03:47:40.2816907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T03:47:40.3493923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.64,231.62
2025-07-10T03:47:40.4818711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T03:47:40.5494987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.69,231.68
2025-07-10T03:47:40.6809823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T03:47:40.7497475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-10T03:47:40.8811264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T03:47:40.9497687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.81,231.8
2025-07-10T03:47:41.0817204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T03:47:41.1493006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.87,231.85
2025-07-10T03:47:41.2817520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T03:47:41.3494777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-10T03:47:41.4819927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T03:47:41.5495369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.94,231.92
2025-07-10T03:47:41.6810903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T03:47:41.7496727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T03:47:41.8811518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.95,231.93
2025-07-10T03:47:41.9498099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T03:47:42.0817430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.92,231.91
2025-07-10T03:47:42.1492836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-10T03:47:42.2818087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.88,231.88
2025-07-10T03:47:42.3495160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T03:47:42.4918371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.82,231.83
2025-07-10T03:47:42.5496230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T03:47:42.6810955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.75,231.76
2025-07-10T03:47:42.7500773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T03:47:42.8814508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.67,231.69
2025-07-10T03:47:42.9492053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T03:47:43.0816580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.59,231.61
2025-07-10T03:47:43.1492875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T03:47:43.2817400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.52,231.53
2025-07-10T03:47:43.3494482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T03:47:43.4810624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.46,231.46
2025-07-10T03:47:43.5498583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T03:47:43.6811713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.41,231.4
2025-07-10T03:47:43.7500222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T03:47:43.8815875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.37,231.35
2025-07-10T03:47:43.9493949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T03:47:44.0811831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.35,231.32
2025-07-10T03:47:44.1499289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T03:47:44.2812174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T03:47:44.3402552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T03:47:44.4814363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T03:47:44.5502683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T03:47:44.6815701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T03:47:44.7493392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T03:47:44.8814772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T03:47:44.9494963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T03:47:45.0817674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T03:47:45.1495081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-10T03:47:45.2918202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T03:47:45.3498365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.58,231.56
2025-07-10T03:47:45.4810266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T03:47:45.5498750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.65,231.64
2025-07-10T03:47:45.6810940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T03:47:45.7499111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.73,231.71
2025-07-10T03:47:45.8812966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T03:47:45.9402254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-10T03:47:46.0908601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T03:47:46.1496290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.86,231.84
2025-07-10T03:47:46.2909738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T03:47:46.3498336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T03:47:46.4811389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T03:47:46.5499828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T03:47:46.6812826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T03:47:46.7501125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T03:47:46.8813608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T03:47:46.9402661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T03:47:47.0815218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T03:47:47.1493654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T03:47:47.2816303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-10T03:47:47.3495313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T03:47:47.4817176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.87,231.86
2025-07-10T03:47:47.5496348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T03:47:47.6917770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.81,231.81
2025-07-10T03:47:47.7497930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T03:47:47.8909563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.74,231.75
2025-07-10T03:47:47.9403434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T03:47:48.0811644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.66,231.68
2025-07-10T03:47:48.1498974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T03:47:48.2813378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.58,231.59
2025-07-10T03:47:48.3402546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T03:47:48.4814259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.49,231.51
2025-07-10T03:47:48.5402445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T03:47:48.6814928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.41,231.42
2025-07-10T03:47:48.7494156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T03:47:48.8816262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.34,231.34
2025-07-10T03:47:48.9494906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T03:47:49.0817869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.28,231.27
2025-07-10T03:47:49.1494833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T03:47:49.2917817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.24,231.22
2025-07-10T03:47:49.3497688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T03:47:49.4909196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T03:47:49.5499146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T03:47:49.6810978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T03:47:49.7498986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.24,231.21
2025-07-10T03:47:49.8811829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T03:47:49.9501178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T03:47:50.0918354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T03:47:50.1496346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T03:47:50.2909051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T03:47:50.3499225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T03:47:50.4982246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.5,231.39
2025-07-10T03:47:50.5495749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.5,231.48
2025-07-10T03:47:50.6817607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.58,231.48
2025-07-10T03:47:50.7496153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.58,231.56
2025-07-10T03:47:50.8918312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T03:47:50.9497428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.66,231.64
2025-07-10T03:47:51.0909731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T03:47:51.1492681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.73,231.71
2025-07-10T03:47:51.2816241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T03:47:51.3494221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.78,231.76
2025-07-10T03:47:51.4818602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T03:47:51.5495397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-10T03:47:51.6909901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T03:47:51.7496247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T03:47:51.8910299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T03:47:51.9497504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T03:47:52.0818364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T03:47:52.1494083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T03:47:52.2818827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T03:47:52.3495487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T03:47:52.4909513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.85,231.83
2025-07-10T03:47:52.5496225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T03:47:52.6911360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-10T03:47:52.7496966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T03:47:52.8812017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-10T03:47:52.9498624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T03:47:53.0813315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T03:47:53.1501097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T03:47:53.2815935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T03:47:53.3493350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T03:47:53.4818149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T03:47:53.5495943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T03:47:53.6817877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T03:47:53.7496542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T03:47:53.8909195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T03:47:53.9498008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T03:47:54.0909881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T03:47:54.1497057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T03:47:54.2910197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T03:47:54.3497782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T03:47:54.4911662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T03:47:54.5499413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T03:47:54.6814026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T03:47:54.7500451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T03:47:54.8814728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T03:47:54.9502217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T03:47:55.0816230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T03:47:55.1491561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T03:47:55.2860619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T03:47:55.3493503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T03:47:55.4817843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T03:47:55.5495546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T03:47:55.6919281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T03:47:55.7495854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T03:47:55.8812687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T03:47:55.9499252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T03:47:56.0818928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T03:47:56.1495491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T03:47:56.2918134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:47:56.3496549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:47:56.4908992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T03:47:56.5497171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T03:47:56.6812664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T03:47:56.7498964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T03:47:56.8812752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T03:47:56.9500077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T03:47:57.0813991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T03:47:57.1500896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T03:47:57.2815026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T03:47:57.3491074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T03:47:57.4816576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T03:47:57.5508612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.75,231.73
2025-07-10T03:47:57.6818175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T03:47:57.7494392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.82,231.8
2025-07-10T03:47:57.8815313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T03:47:57.9500984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.88,231.86
2025-07-10T03:47:58.0910148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T03:47:58.1496448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.94,231.93
2025-07-10T03:47:58.2910246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T03:47:58.3498245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232,231.97
2025-07-10T03:47:58.4813166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T03:47:58.5498981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-10T03:47:58.6813811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T03:47:58.7500315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T03:47:58.8815314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T03:47:58.9502838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T03:47:59.0816600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.05,232.03
2025-07-10T03:47:59.1492587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T03:47:59.2817018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.02,232.01
2025-07-10T03:47:59.3494674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T03:47:59.4818735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.98,231.98
2025-07-10T03:47:59.5494903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T03:47:59.6909193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.94,231.94
2025-07-10T03:47:59.7496352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T03:47:59.8911174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.9,231.89
2025-07-10T03:47:59.9497693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T03:48:00.0815894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.86,231.85
2025-07-10T03:48:00.1492547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T03:48:00.2817152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.83,231.82
2025-07-10T03:48:00.3494246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T03:48:00.4819401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T03:48:00.5494593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T03:48:00.6919166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T03:48:00.7496205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T03:48:00.8910112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T03:48:00.9497350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-10T03:48:01.0812387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T03:48:01.1498643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T03:48:01.2912522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T03:48:01.3499067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T03:48:01.4814187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T03:48:01.5501245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-10T03:48:01.6816687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T03:48:01.7491876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T03:48:01.8816914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T03:48:01.9492502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T03:48:02.0813528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T03:48:02.1499926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T03:48:02.2814036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T03:48:02.3476310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T03:48:02.4815433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T03:48:02.5492275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T03:48:02.6816658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T03:48:02.7493364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T03:48:02.8818642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T03:48:02.9494996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T03:48:03.0819298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T03:48:03.1495863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T03:48:03.2909836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.95,231.92
2025-07-10T03:48:03.3496368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T03:48:03.4912413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.93,231.9
2025-07-10T03:48:03.5497918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T03:48:03.6813395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T03:48:03.7499340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T03:48:03.8813963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T03:48:03.9500748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T03:48:04.0910545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.87,231.84
2025-07-10T03:48:04.1497891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T03:48:04.2912220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-10T03:48:04.3500060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T03:48:04.4813762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-10T03:48:04.5500989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T03:48:04.6816395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-10T03:48:04.7503212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T03:48:04.8816113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T03:48:04.9493106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T03:48:05.0968540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.65,231.64
2025-07-10T03:48:05.1497936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T03:48:05.2911827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.6,231.59
2025-07-10T03:48:05.3499122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T03:48:05.4813419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.54,231.53
2025-07-10T03:48:05.5499888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T03:48:05.6814908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.48,231.47
2025-07-10T03:48:05.7500912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T03:48:05.8911215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.43,231.42
2025-07-10T03:48:05.9498215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T03:48:06.0819623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.39,231.37
2025-07-10T03:48:06.1495107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T03:48:06.2909391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T03:48:06.3496591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T03:48:06.4911286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T03:48:06.5499211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T03:48:06.6912229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T03:48:06.7499478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.35,231.32
2025-07-10T03:48:06.8913758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T03:48:06.9500421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T03:48:07.0814743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T03:48:07.1501425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:48:07.2813527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T03:48:07.3501674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.45,231.43
2025-07-10T03:48:07.4815991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T03:48:07.5495876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-10T03:48:07.6817541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T03:48:07.7493697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.56,231.54
2025-07-10T03:48:07.8818875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T03:48:07.9494936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T03:48:08.0813849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T03:48:08.1499896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:48:08.2815286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T03:48:08.3501520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T03:48:08.4817197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T03:48:08.5492743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T03:48:08.6817444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T03:48:08.7493823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T03:48:08.8818603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T03:48:08.9494743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T03:48:09.0917832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T03:48:09.1496422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T03:48:09.2909574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T03:48:09.3497365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T03:48:09.4911958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T03:48:09.5498752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T03:48:09.6912672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T03:48:09.7499424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T03:48:09.8913673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T03:48:09.9500477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T03:48:10.0910542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T03:48:10.1496604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.81,231.78
2025-07-10T03:48:10.2910174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T03:48:10.3498381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T03:48:10.4912728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T03:48:10.5499317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T03:48:10.6814480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T03:48:10.7500709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T03:48:10.8912444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T03:48:10.9497420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T03:48:11.0914933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T03:48:11.1491667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T03:48:11.2816588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T03:48:11.3493673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T03:48:11.4818047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T03:48:11.5494754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T03:48:11.6819342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T03:48:11.7495873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T03:48:11.8913293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T03:48:11.9497213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T03:48:12.0909635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T03:48:12.1496851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T03:48:12.2870821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.87,231.84
2025-07-10T03:48:12.3498297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T03:48:12.4912789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.84,231.82
2025-07-10T03:48:12.5499436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T03:48:12.6913488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-10T03:48:12.7500733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T03:48:12.8815102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-10T03:48:12.9501667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T03:48:13.0816031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.72,231.7
2025-07-10T03:48:13.1492045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T03:48:13.2816850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.69,231.67
2025-07-10T03:48:13.3493987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T03:48:13.4818912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:48:13.5495494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T03:48:13.6919557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T03:48:13.7496473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T03:48:13.8818938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T03:48:13.9496439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T03:48:14.0815150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T03:48:14.1490902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T03:48:14.2816263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:48:14.3492915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:48:14.4819023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:48:14.5495605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T03:48:14.6819914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T03:48:14.7496202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:48:14.8909891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T03:48:14.9496807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:48:15.0910722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T03:48:15.1493431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T03:48:15.2818107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.6,231.58
2025-07-10T03:48:15.3495112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T03:48:15.4917868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.56,231.55
2025-07-10T03:48:15.5496648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T03:48:15.6910529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.52,231.51
2025-07-10T03:48:15.7497459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T03:48:15.8911261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.47,231.46
2025-07-10T03:48:15.9498522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T03:48:16.0817317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.43,231.42
2025-07-10T03:48:16.1493111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T03:48:16.2817391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.39,231.37
2025-07-10T03:48:16.3495424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T03:48:16.4919145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.35,231.33
2025-07-10T03:48:16.5496680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T03:48:16.6910788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T03:48:16.7497087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T03:48:16.8816767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T03:48:16.9492744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T03:48:17.0909925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T03:48:17.1496910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T03:48:17.2911419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T03:48:17.3498920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T03:48:17.4912057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T03:48:17.5499453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T03:48:17.6914443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T03:48:17.7499961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.35,231.32
2025-07-10T03:48:17.8914610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T03:48:17.9501379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T03:48:18.0909210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T03:48:18.1497559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T03:48:18.2869220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T03:48:18.3498840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T03:48:18.4912469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T03:48:18.5499091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T03:48:18.6913800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T03:48:18.7500431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T03:48:18.8815392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T03:48:18.9491950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T03:48:19.0816675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T03:48:19.1492978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T03:48:19.2817685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:48:19.3494631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T03:48:19.4820732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:48:19.5495736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T03:48:19.6908887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T03:48:19.7496634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T03:48:19.8911430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T03:48:19.9497862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T03:48:20.0817254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T03:48:20.1493229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T03:48:20.2817069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T03:48:20.3412275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T03:48:20.4818733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.56,231.54
2025-07-10T03:48:20.5495750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T03:48:20.6910079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.52,231.51
2025-07-10T03:48:20.7496507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T03:48:20.8911033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T03:48:20.9497832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T03:48:21.0912234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T03:48:21.1494695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:48:21.2919375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.44,231.42
2025-07-10T03:48:21.3496341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T03:48:21.4910702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T03:48:21.5497015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:48:21.6910029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:48:21.7498635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T03:48:21.8913262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T03:48:21.9499750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:48:22.0909449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T03:48:22.1497935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T03:48:22.2910406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T03:48:22.3513814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T03:48:22.4911376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T03:48:22.5499101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T03:48:22.6914688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T03:48:22.7499980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T03:48:22.8912394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T03:48:22.9501170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T03:48:23.0914929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T03:48:23.1500944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:48:23.2815991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T03:48:23.3492950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T03:48:23.4817355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T03:48:23.5494340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T03:48:23.6818609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T03:48:23.7495219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T03:48:23.8914390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T03:48:23.9491508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T03:48:24.0910432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T03:48:24.1496708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T03:48:24.2911117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T03:48:24.3498561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T03:48:24.4912314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T03:48:24.5500574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T03:48:24.6913399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T03:48:24.7428839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T03:48:24.8914711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T03:48:24.9502821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T03:48:25.0817415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T03:48:25.1493168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T03:48:25.2817875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T03:48:25.3501583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T03:48:25.4915930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T03:48:25.5492675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T03:48:25.6817201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T03:48:25.7494432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T03:48:25.8818749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T03:48:25.9494775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T03:48:26.0914756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T03:48:26.1501431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T03:48:26.2914923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T03:48:26.3493112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T03:48:26.4816964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T03:48:26.5493860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T03:48:26.6816818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:26.7494836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T03:48:26.8920457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T03:48:26.9496657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T03:48:27.0910430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T03:48:27.1492774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T03:48:27.2817125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:48:27.3494305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T03:48:27.4818647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:48:27.5495398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T03:48:27.6909350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T03:48:27.7496362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T03:48:27.8910820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:48:27.9496909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:48:28.0915722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:48:28.1493514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:48:28.2864162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T03:48:28.3495246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T03:48:28.4819336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T03:48:28.5496528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:48:28.6909304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T03:48:28.7496927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:48:28.8910799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T03:48:28.9498147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:48:29.0913434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T03:48:29.1499906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T03:48:29.2912541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T03:48:29.3500910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T03:48:29.4913856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:48:29.5501687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T03:48:29.6916745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:29.7493244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:29.8818009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:29.9493907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T03:48:30.0912368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T03:48:30.1500251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:30.2887613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:30.3492076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:30.4915877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T03:48:30.5493499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T03:48:30.6817511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T03:48:30.7494775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:48:30.8819017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:48:30.9494596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:48:31.0910327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:48:31.1497142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:48:31.2910178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:48:31.3498237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:48:31.4911442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:48:31.5498848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T03:48:31.6914065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T03:48:31.7413612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T03:48:31.8913890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T03:48:31.9501619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T03:48:32.0912650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T03:48:32.1498236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T03:48:32.2912142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T03:48:32.3500894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T03:48:32.4914777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T03:48:32.5501440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T03:48:32.6915569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T03:48:32.7492356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T03:48:32.8917481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T03:48:32.9493321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.68,231.66
2025-07-10T03:48:33.0818363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T03:48:33.1494966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T03:48:33.2918814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T03:48:33.3496325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T03:48:33.4910065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T03:48:33.5497438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T03:48:33.6912143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T03:48:33.7498025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T03:48:33.8912938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T03:48:33.9499663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T03:48:34.0818783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T03:48:34.1495237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T03:48:34.2989943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.73,231.72
2025-07-10T03:48:34.3495690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T03:48:34.4910090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.67,231.67
2025-07-10T03:48:34.5497591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T03:48:34.6911902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.6,231.61
2025-07-10T03:48:34.7497926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T03:48:34.8913431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.52,231.53
2025-07-10T03:48:34.9500134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T03:48:35.0913520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.42,231.44
2025-07-10T03:48:35.1500761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T03:48:35.2914958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.32,231.34
2025-07-10T03:48:35.3424683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T03:48:35.4916782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.22,231.24
2025-07-10T03:48:35.5493749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T03:48:35.6817891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.13,231.14
2025-07-10T03:48:35.7494116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T03:48:35.8819141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.04,231.05
2025-07-10T03:48:35.9496070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T03:48:36.0916254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.97,230.96
2025-07-10T03:48:36.1492201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T03:48:36.2917043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.9,230.89
2025-07-10T03:48:36.3493809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T03:48:36.4818918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.85,230.83
2025-07-10T03:48:36.5495593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T03:48:36.6910006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T03:48:36.7497151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T03:48:36.8843880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T03:48:36.9498132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T03:48:37.0912540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T03:48:37.1499085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T03:48:37.2916040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T03:48:37.3506938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T03:48:37.4819025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T03:48:37.5494819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T03:48:37.6917568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.97,230.87
2025-07-10T03:48:37.7495968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T03:48:37.8910516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.04,230.94
2025-07-10T03:48:37.9497195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.04,231.02
2025-07-10T03:48:38.0941861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.12,231.02
2025-07-10T03:48:38.1501022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.12,231.1
2025-07-10T03:48:38.2914587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.21,231.1
2025-07-10T03:48:38.3500872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.21,231.19
2025-07-10T03:48:38.4856283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.3,231.19
2025-07-10T03:48:38.5492706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.3,231.28
2025-07-10T03:48:38.6916389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T03:48:38.7493590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.38,231.36
2025-07-10T03:48:38.8917976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.46,231.36
2025-07-10T03:48:38.9494430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T03:48:39.0819177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T03:48:39.1495471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T03:48:39.2909385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T03:48:39.3497199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.56,231.54
2025-07-10T03:48:39.4911163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T03:48:39.5497953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T03:48:39.6912020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T03:48:39.7499388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T03:48:39.8915002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T03:48:39.9499916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T03:48:40.0819303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T03:48:40.1530759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T03:48:40.2908397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.6,231.58
2025-07-10T03:48:40.3496940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T03:48:40.4827799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.58,231.56
2025-07-10T03:48:40.5498015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T03:48:40.6912020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.55,231.53
2025-07-10T03:48:40.7498935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T03:48:40.8914048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.52,231.5
2025-07-10T03:48:40.9500463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T03:48:41.0915364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T03:48:41.1501281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:48:41.2914669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.47,231.45
2025-07-10T03:48:41.3491971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T03:48:41.4917302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T03:48:41.5492947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T03:48:41.6917405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T03:48:41.7494194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T03:48:41.8819212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T03:48:41.9494887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:48:42.0915619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T03:48:42.1491687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T03:48:42.2915196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T03:48:42.3493696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T03:48:42.4917794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T03:48:42.5494148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:48:42.6819282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T03:48:42.7555388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:48:42.8909760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T03:48:42.9497107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:43.0910824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:43.1497919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:43.2911715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:43.3499106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:43.4917574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:43.5496022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:43.6909615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:43.7496891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:43.8913855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:43.9501052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:44.0819929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:44.1495530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:44.2909259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T03:48:44.3497225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T03:48:44.4911389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T03:48:44.5498155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T03:48:44.6913662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T03:48:44.7498963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:48:44.8914023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T03:48:44.9500522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T03:48:45.0915696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T03:48:45.1502006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T03:48:45.2858408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T03:48:45.3493469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T03:48:45.4916687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T03:48:45.5455790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T03:48:45.6918030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T03:48:45.7495148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T03:48:45.8909949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T03:48:45.9496877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T03:48:46.0914816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T03:48:46.1491883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T03:48:46.2915434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T03:48:46.3492998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T03:48:46.4917710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T03:48:46.5494486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T03:48:46.6819790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T03:48:46.7495269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T03:48:46.8909134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T03:48:46.9497202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T03:48:47.0911478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T03:48:47.1498056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T03:48:47.2864202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T03:48:47.3499471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T03:48:47.4913066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T03:48:47.5501722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T03:48:47.6914687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T03:48:47.7502108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T03:48:47.8915363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T03:48:47.9492489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T03:48:48.0911745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T03:48:48.1498223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T03:48:48.2911736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T03:48:48.3499857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T03:48:48.4913781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T03:48:48.5500057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T03:48:48.6913083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T03:48:48.7500979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T03:48:48.8916915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T03:48:48.9491152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T03:48:49.0916652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T03:48:49.1492968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T03:48:49.2989583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T03:48:49.3492495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T03:48:49.4916294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T03:48:49.5493930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T03:48:49.6918549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T03:48:49.7495015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T03:48:49.8918773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:48:49.9495435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T03:48:50.0914069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T03:48:50.1501309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T03:48:50.2908926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T03:48:50.3497263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:48:50.4911206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T03:48:50.5497768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T03:48:50.6913089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T03:48:50.7499898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T03:48:50.8913957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:48:50.9501085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:48:51.0917150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:48:51.1492732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:48:51.2967170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T03:48:51.3495681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T03:48:51.4909676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T03:48:51.5496858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T03:48:51.6911245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T03:48:51.7497568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T03:48:51.8911615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T03:48:51.9498451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T03:48:52.0917324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T03:48:52.1494569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T03:48:52.2917911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T03:48:52.3495575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T03:48:52.4909500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T03:48:52.5496141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T03:48:52.6910948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T03:48:52.7498446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T03:48:52.8913062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T03:48:52.9499472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:48:53.0914165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T03:48:53.1501295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:48:53.2853154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:48:53.3491895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T03:48:53.4917065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:48:53.5494415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T03:48:53.6917099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T03:48:53.7494950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T03:48:53.8918509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T03:48:53.9496300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T03:48:54.0914347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.61,231.59
2025-07-10T03:48:54.1491996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T03:48:54.2873325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T03:48:54.3493429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T03:48:54.4917258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T03:48:54.5493930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T03:48:54.6917306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T03:48:54.7496248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T03:48:54.8910029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:48:54.9496597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T03:48:55.0911734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T03:48:55.1497694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T03:48:55.2910262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T03:48:55.3498884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T03:48:55.4913288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:48:55.5499804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T03:48:55.6911665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:48:55.7506824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:48:55.8913983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:48:55.9500340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T03:48:56.0918533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:48:56.1495590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T03:48:56.2910232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T03:48:56.3497262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T03:48:56.4910443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T03:48:56.5497753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T03:48:56.6912216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:48:56.7499580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T03:48:56.8913549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:48:56.9500135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T03:48:57.0912760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T03:48:57.1498943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:48:57.2911973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T03:48:57.3499857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T03:48:57.4913620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:48:57.5501696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:48:57.6915737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:48:57.7492084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:48:57.8916795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:48:57.9493483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:48:58.0911739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T03:48:58.1499236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:48:58.2876403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T03:48:58.3499520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T03:48:58.4830393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T03:48:58.5500991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T03:48:58.6915766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T03:48:58.7492635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.47,231.45
2025-07-10T03:48:58.8917399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T03:48:58.9492986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T03:48:59.0917922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T03:48:59.1494186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T03:48:59.2918183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T03:48:59.3496202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T03:48:59.4910816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T03:48:59.5497245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T03:48:59.6911865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T03:48:59.7498303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T03:48:59.8913017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T03:48:59.9499403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T03:49:00.0916899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T03:49:00.1496222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T03:49:00.2868815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T03:49:00.3497569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T03:49:00.4912245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T03:49:00.5499619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T03:49:00.6911848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T03:49:00.7499926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T03:49:00.8913436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T03:49:00.9501513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T03:49:01.0916226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T03:49:01.1492048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T03:49:01.2915567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T03:49:01.3494373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T03:49:01.4917727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T03:49:01.5495286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T03:49:01.6919231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.64,231.62
2025-07-10T03:49:01.7495690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T03:49:01.8910427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T03:49:01.9496802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T03:49:02.0915943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.53,231.52
2025-07-10T03:49:02.1492354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T03:49:02.2918335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.47,231.46
2025-07-10T03:49:02.3495264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T03:49:02.4919652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T03:49:02.5495848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T03:49:02.6911005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.34,231.33
2025-07-10T03:49:02.7497510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T03:49:02.8911976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.29,231.27
2025-07-10T03:49:02.9498351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T03:49:03.0912637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.24,231.22
2025-07-10T03:49:03.1499646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T03:49:03.2914182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-10T03:49:03.3500856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T03:49:03.4914687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.18,231.15
2025-07-10T03:49:03.5491622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T03:49:03.6923616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T03:49:03.7493381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T03:49:03.8917480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T03:49:03.9494184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T03:49:04.0913204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T03:49:04.1499842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-10T03:49:04.2914100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T03:49:04.3501195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T03:49:04.4914739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T03:49:04.5491884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.29,231.27
2025-07-10T03:49:04.6917634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T03:49:04.7493864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.34,231.32
2025-07-10T03:49:04.8916132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T03:49:04.9494289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T03:49:05.0918970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T03:49:05.1495160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T03:49:05.2908997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T03:49:05.3497151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T03:49:05.4911440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T03:49:05.5498183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.47,231.45
2025-07-10T03:49:05.6911874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T03:49:05.7499406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.48,231.46
2025-07-10T03:49:05.8914716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T03:49:05.9500061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T03:49:06.0913415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T03:49:06.1499542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T03:49:06.2914198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T03:49:06.3501787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T03:49:06.4915523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T03:49:06.5416776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T03:49:06.6913450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T03:49:06.7500192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T03:49:06.8961072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:49:06.9501170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T03:49:07.0915743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T03:49:07.1492274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T03:49:07.2915566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T03:49:07.3493666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T03:49:07.4917055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T03:49:07.5493627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T03:49:07.6918821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:49:07.7494640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:49:07.8918926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:49:07.9496343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:49:08.0915196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:49:08.1490802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:49:08.2916093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:49:08.3493725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T03:49:08.4917386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T03:49:08.5495061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T03:49:08.6918311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T03:49:08.7495716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T03:49:08.8910603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T03:49:08.9496966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T03:49:09.0911047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T03:49:09.1498018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T03:49:09.2930211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T03:49:09.3499415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T03:49:09.4913045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T03:49:09.5500453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T03:49:09.6913664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T03:49:09.7501359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T03:49:09.8911719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T03:49:09.9497655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T03:49:10.0917473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T03:49:10.1493187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T03:49:10.2917311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T03:49:10.3495637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T03:49:10.4918443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T03:49:10.5495774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T03:49:10.6910424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T03:49:10.7496984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T03:49:10.8911925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.35,231.32
2025-07-10T03:49:10.9418966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T03:49:11.0912434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.31,231.29
2025-07-10T03:49:11.1498481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T03:49:11.2913549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.27,231.25
2025-07-10T03:49:11.3501476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T03:49:11.4914286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.23,231.21
2025-07-10T03:49:11.5492081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T03:49:11.6916631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.18,231.16
2025-07-10T03:49:11.7493290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T03:49:11.8917512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.14,231.12
2025-07-10T03:49:11.9493183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T03:49:12.0911591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.1,231.08
2025-07-10T03:49:12.1498434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T03:49:12.2912906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.07,231.04
2025-07-10T03:49:12.3500500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T03:49:12.4914381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T03:49:12.5501279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T03:49:12.6915880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T03:49:12.7492275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T03:49:12.8917372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T03:49:12.9493614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T03:49:13.0917966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T03:49:13.1495037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T03:49:13.2918041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T03:49:13.3496708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T03:49:13.4910809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T03:49:13.5500991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T03:49:13.6915418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T03:49:13.7492635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T03:49:13.8915859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T03:49:13.9493488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.19,231.16
2025-07-10T03:49:14.0913640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T03:49:14.1500370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.23,231.21
2025-07-10T03:49:14.2914146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T03:49:14.3501659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T03:49:14.4915866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T03:49:14.5492570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.32,231.3
2025-07-10T03:49:14.6918156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T03:49:14.7494262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T03:49:14.8918625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T03:49:14.9495030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T03:49:15.0920704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T03:49:15.1496595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T03:49:15.2863973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T03:49:15.3497369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T03:49:15.4911797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T03:49:15.5498834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T03:49:15.6912710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T03:49:15.7500227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:49:15.8914666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T03:49:15.9501644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T03:49:16.0916391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T03:49:16.1493788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T03:49:16.2916791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T03:49:16.3494813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:49:16.4919458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:49:16.5495991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:49:16.6909884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T03:49:16.7496967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T03:49:16.8913509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T03:49:16.9500135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T03:49:17.0914835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:49:17.1501426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:49:17.2915664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T03:49:17.3492708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T03:49:17.4916897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T03:49:17.5494228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T03:49:17.6918339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T03:49:17.7495007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T03:49:17.8909213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T03:49:17.9497000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T03:49:18.0914860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T03:49:18.1501722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T03:49:18.2915747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T03:49:18.3492543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T03:49:18.4917337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T03:49:18.5494367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T03:49:18.6918449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.38,231.35
2025-07-10T03:49:18.7495934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T03:49:18.8909131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T03:49:18.9497006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T03:49:19.0911066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T03:49:19.1497171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T03:49:19.2911580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T03:49:19.3498613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T03:49:19.4913318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T03:49:19.5498386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T03:49:19.6914694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T03:49:19.7501355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T03:49:19.8915818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T03:49:19.9492404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T03:49:20.0910976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T03:49:20.1497787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T03:49:20.2912911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T03:49:20.3499357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T03:49:20.4912677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T03:49:20.5500218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T03:49:20.6914521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T03:49:20.7503003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T03:49:20.8916253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T03:49:20.9492664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T03:49:21.0917278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T03:49:21.1493306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:49:21.2917765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:49:21.3495708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:49:21.4919277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:49:21.5496470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:49:21.6910527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T03:49:21.7497987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T03:49:21.8911730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T03:49:21.9498830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T03:49:22.0918275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T03:49:22.1493799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T03:49:22.2916965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T03:49:22.3495516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T03:49:22.4909873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T03:49:22.5496431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T03:49:22.6912039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T03:49:22.7497613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T03:49:22.8912250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T03:49:22.9498816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T03:49:23.0918902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T03:49:23.1495195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T03:49:23.2890135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T03:49:23.3496950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T03:49:23.4911272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T03:49:23.5498137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T03:49:23.6912123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T03:49:23.7498984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T03:49:23.8913641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T03:49:23.9499902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T03:49:24.0910609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T03:49:24.1498359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T03:49:24.2910363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T03:49:24.3498228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T03:49:24.4911932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T03:49:24.5499287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T03:49:24.6913336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T03:49:24.7501155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T03:49:24.8914818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T03:49:24.9501893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T03:49:25.0916596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T03:49:25.1497613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T03:49:25.2911658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T03:49:25.3499467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T03:49:25.4913442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T03:49:25.5500655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T03:49:25.6914335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T03:49:25.7501963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T03:49:25.8915995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T03:49:25.9492451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T03:49:26.0914489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T03:49:26.1500684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T03:49:26.2914715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T03:49:26.3491854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T03:49:26.4916995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T03:49:26.5494190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T03:49:26.6917186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.02,231.93
2025-07-10T03:49:26.7494592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-10T03:49:26.8919075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T03:49:26.9496270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.07,232.05
2025-07-10T03:49:27.0910191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T03:49:27.1497044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.13,232.1
2025-07-10T03:49:27.2910978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T03:49:27.3498165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T03:49:27.4912075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T03:49:27.5499734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.2,232.17
2025-07-10T03:49:27.6914051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T03:49:27.7499298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T03:49:27.8915110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T03:49:27.9491213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T03:49:28.0911389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.21,232.18
2025-07-10T03:49:28.1497092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T03:49:28.2910591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.19,232.17
2025-07-10T03:49:28.3498518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T03:49:28.4912542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.16,232.15
2025-07-10T03:49:28.5499978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T03:49:28.6914326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.13,232.12
2025-07-10T03:49:28.7501375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T03:49:28.8915596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.11,232.09
2025-07-10T03:49:28.9491737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T03:49:29.0919587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.09,232.07
2025-07-10T03:49:29.1493075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T03:49:29.2858315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.08,232.05
2025-07-10T03:49:29.3494628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T03:49:29.4918764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.07,232.04
2025-07-10T03:49:29.5494288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T03:49:29.6909274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T03:49:29.7497424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T03:49:29.8912448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T03:49:29.9497869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T03:49:30.0916468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T03:49:30.1492784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T03:49:30.2917653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T03:49:30.3494977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.1,232.07
2025-07-10T03:49:30.4918763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T03:49:30.5495687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.12,232.09
2025-07-10T03:49:30.6911081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T03:49:30.7497099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-10T03:49:30.8911502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T03:49:30.9498509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T03:49:31.0912870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T03:49:31.1499350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T03:49:31.2872000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T03:49:31.3501061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T03:49:31.4913816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T03:49:31.5502454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T03:49:31.6916871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T03:49:31.7493726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T03:49:31.8916814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T03:49:31.9494759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T03:49:32.0913892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T03:49:32.1500227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T03:49:32.2914447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T03:49:32.3501383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T03:49:32.4915511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T03:49:32.5493078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T03:49:32.6916770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T03:49:32.7501176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T03:49:32.8915644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T03:49:32.9501289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T03:49:33.0915236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T03:49:33.1492832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T03:49:33.2916447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T03:49:33.3495305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T03:49:33.4917873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T03:49:33.5496955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T03:49:33.6918520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T03:49:33.7496575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T03:49:33.8919649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T03:49:33.9496653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T03:49:34.0916495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T03:49:34.1492882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T03:49:34.2917198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T03:49:34.3495462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T03:49:34.4918426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T03:49:34.5497058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T03:49:34.6909788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T03:49:34.7497680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T03:49:34.8911367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T03:49:34.9497616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T03:49:35.0911850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T03:49:35.1498551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T03:49:35.2913978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.51,232.48
2025-07-10T03:49:35.3501424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T03:49:35.4914428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.48,232.46
2025-07-10T03:49:35.5502628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T03:49:35.6915623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.46,232.43
2025-07-10T03:49:35.7494384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T03:49:35.8917047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T03:49:35.9493829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T03:49:36.0913823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T03:49:36.1499888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T03:49:36.2884784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T03:49:36.3502290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T03:49:36.4916269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T03:49:36.5493208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T03:49:36.6917494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T03:49:36.7495492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T03:49:36.8918039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.52,232.44
2025-07-10T03:49:36.9496152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T03:49:37.0910977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.57,232.49
2025-07-10T03:49:37.1420310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.57,232.55
2025-07-10T03:49:37.2912922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T03:49:37.3500496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-10T03:49:37.4912190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.7,232.61
2025-07-10T03:49:37.5501563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.7,232.68
2025-07-10T03:49:37.6913546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.77,232.68
2025-07-10T03:49:37.7497955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.77,232.75
2025-07-10T03:49:37.8910549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.84,232.75
2025-07-10T03:49:37.9497730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.84,232.82
2025-07-10T03:49:38.0917908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.9,232.82
2025-07-10T03:49:38.1492978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.9,232.88
2025-07-10T03:49:38.2916769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.96,232.88
2025-07-10T03:49:38.3495334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-10T03:49:38.4919190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T03:49:38.5496625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T03:49:38.6910320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T03:49:38.7497593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.05,233.02
2025-07-10T03:49:38.8916337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T03:49:38.9495294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T03:49:39.0909788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T03:49:39.1426454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.1,233.07
2025-07-10T03:49:39.2910749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T03:49:39.3497943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.11,233.08
2025-07-10T03:49:39.4911823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T03:49:39.5499248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T03:49:39.6913672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.11,233.08
2025-07-10T03:49:39.7500450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T03:49:39.8915019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.09,233.07
2025-07-10T03:49:39.9501704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T03:49:40.0911238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.05,233.04
2025-07-10T03:49:40.1497906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T03:49:40.2910624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.01,233
2025-07-10T03:49:40.3499105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T03:49:40.4912558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.95,232.95
2025-07-10T03:49:40.5500214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T03:49:40.6915667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.88,232.89
2025-07-10T03:49:40.7501434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T03:49:40.8915294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.82,232.82
2025-07-10T03:49:40.9492504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T03:49:41.0916542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.75,232.75
2025-07-10T03:49:41.1424765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T03:49:41.2917849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.69,232.69
2025-07-10T03:49:41.3494571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T03:49:41.4919554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.64,232.63
2025-07-10T03:49:41.5496452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T03:49:41.6910195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.6,232.58
2025-07-10T03:49:41.7497374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T03:49:41.8911506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T03:49:41.9498479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T03:49:42.0916820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T03:49:42.1493330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T03:49:42.2918273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T03:49:42.3495018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T03:49:42.4918923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T03:49:42.5495673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T03:49:42.6912977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T03:49:42.7500223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T03:49:42.8914353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T03:49:42.9493437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-10T03:49:43.0917906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T03:49:43.1495366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.66,232.63
2025-07-10T03:49:43.2909296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T03:49:43.3496728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.71,232.68
2025-07-10T03:49:43.4910105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.77,232.68
2025-07-10T03:49:43.5497925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-10T03:49:43.6912117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.83,232.74
2025-07-10T03:49:43.7498789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T03:49:43.8913218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.9,232.8
2025-07-10T03:49:43.9500321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.9,232.87
2025-07-10T03:49:44.0910332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.97,232.87
2025-07-10T03:49:44.1497061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.97,232.95
2025-07-10T03:49:44.2910666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.04,232.95
2025-07-10T03:49:44.3498326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.04,233.02
2025-07-10T03:49:44.4913005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.11,233.02
2025-07-10T03:49:44.5499102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-10T03:49:44.6913920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.18,233.09
2025-07-10T03:49:44.7500113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.18,233.16
2025-07-10T03:49:44.8915664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.24,233.16
2025-07-10T03:49:44.9501698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-10T03:49:45.0915877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T03:49:45.1492552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T03:49:45.2910048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T03:49:45.3498415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T03:49:45.4911311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T03:49:45.5500079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-10T03:49:45.6912616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T03:49:45.7501793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T03:49:45.8913874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-10T03:49:45.9501171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T03:49:46.0910968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.33,233.31
2025-07-10T03:49:46.1496797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T03:49:46.2911089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T03:49:46.3499728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T03:49:46.4911282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.25,233.25
2025-07-10T03:49:46.5501024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T03:49:46.6914021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.2,233.2
2025-07-10T03:49:46.7502544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T03:49:46.8914215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.14,233.14
2025-07-10T03:49:46.9501393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T03:49:47.0915977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.08,233.08
2025-07-10T03:49:47.1492799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T03:49:47.2916685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.03,233.03
2025-07-10T03:49:47.3494415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T03:49:47.4918385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.99,232.98
2025-07-10T03:49:47.5496470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T03:49:47.6909133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-10T03:49:47.7498330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T03:49:47.8910793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.94,232.91
2025-07-10T03:49:47.9497623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T03:49:48.0916726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T03:49:48.1493413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T03:49:48.2866838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T03:49:48.3497038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-10T03:49:48.4909287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T03:49:48.5423742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.98,232.95
2025-07-10T03:49:48.6909796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T03:49:48.7498090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.02,232.99
2025-07-10T03:49:48.8911674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T03:49:48.9449062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.06,233.04
2025-07-10T03:49:49.0913403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.12,233.04
2025-07-10T03:49:49.1499965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.12,233.1
2025-07-10T03:49:49.2914143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.18,233.1
2025-07-10T03:49:49.3501687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.18,233.16
2025-07-10T03:49:49.4915085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.24,233.16
2025-07-10T03:49:49.5492636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-10T03:49:49.6916620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.3,233.22
2025-07-10T03:49:49.7494425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T03:49:49.8918018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.36,233.28
2025-07-10T03:49:49.9494557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T03:49:50.0914978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.41,233.33
2025-07-10T03:49:50.1502596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T03:49:50.2915276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.46,233.39
2025-07-10T03:49:50.3494278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.46,233.44
2025-07-10T03:49:50.4917084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T03:49:50.5495517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-10T03:49:50.6917071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.56,233.49
2025-07-10T03:49:50.7495361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T03:49:50.8919101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.6,233.53
2025-07-10T03:49:50.9495951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T03:49:51.0915270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T03:49:51.1490898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T03:49:51.2915703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T03:49:51.3493290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T03:49:51.4917634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T03:49:51.5493818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T03:49:51.6918400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T03:49:51.7495596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T03:49:51.8910561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T03:49:51.9497273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T03:49:52.0917790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.6,233.58
2025-07-10T03:49:52.1434146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T03:49:52.2918775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.56,233.54
2025-07-10T03:49:52.3496001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.56,233.49
2025-07-10T03:49:52.4909678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.5,233.49
2025-07-10T03:49:52.5496689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T03:49:52.6910457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.43,233.43
2025-07-10T03:49:52.7497889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T03:49:52.8912617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.36,233.36
2025-07-10T03:49:52.9499894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.36,233.28
2025-07-10T03:49:53.0914567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.27,233.28
2025-07-10T03:49:53.1500329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T03:49:53.2880900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.2,233.2
2025-07-10T03:49:53.3502065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.2,233.12
2025-07-10T03:49:53.4915086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.12,233.12
2025-07-10T03:49:53.5493539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T03:49:53.6917705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.06,233.05
2025-07-10T03:49:53.7494040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T03:49:53.8918931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.01,232.99
2025-07-10T03:49:53.9495185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T03:49:54.0914453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T03:49:54.1500889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T03:49:54.2914607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T03:49:54.3493044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T03:49:54.4915059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T03:49:54.5493650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T03:49:54.6917332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T03:49:54.7494775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T03:49:54.8919466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.06,232.97
2025-07-10T03:49:54.9495500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-10T03:49:55.0910073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.12,233.03
2025-07-10T03:49:55.1496673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T03:49:55.2911003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.19,233.09
2025-07-10T03:49:55.3497772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T03:49:55.4912509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.26,233.17
2025-07-10T03:49:55.5499543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-10T03:49:55.6913654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.32,233.24
2025-07-10T03:49:55.7500282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.32,233.3
2025-07-10T03:49:55.8915781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.39,233.3
2025-07-10T03:49:55.9502057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.39,233.37
2025-07-10T03:49:56.0909718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.45,233.37
2025-07-10T03:49:56.1496707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T03:49:56.2911058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T03:49:56.3445348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-10T03:49:56.4912052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.55,233.48
2025-07-10T03:49:56.5499268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.55,233.53
2025-07-10T03:49:56.6914233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.6,233.53
2025-07-10T03:49:56.7500005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T03:49:56.8914859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T03:49:56.9501573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T03:49:57.0915498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T03:49:57.1492195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T03:49:57.2916894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T03:49:57.3493895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T03:49:57.4918683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T03:49:57.5495126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T03:49:57.6919522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T03:49:57.7496854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T03:49:57.8911342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T03:49:57.9498010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T03:49:58.0915936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T03:49:58.1493443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T03:49:58.2916695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T03:49:58.3494220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T03:49:58.4918801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.73,233.67
2025-07-10T03:49:58.5495038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.73,233.69
2025-07-10T03:49:58.6909444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T03:49:58.7534771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T03:49:58.8911091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.77,233.7
2025-07-10T03:49:58.9498101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T03:49:59.0914045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.79,233.72
2025-07-10T03:49:59.1500137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T03:49:59.2913979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.82,233.75
2025-07-10T03:49:59.3501367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T03:49:59.4916093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.86,233.78
2025-07-10T03:49:59.5494048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T03:49:59.6916393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.89,233.82
2025-07-10T03:49:59.7495215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T03:49:59.8918657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.92,233.85
2025-07-10T03:49:59.9494661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T03:50:00.0913533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.95,233.88
2025-07-10T03:50:00.1503194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T03:50:00.2915043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.98,233.91
2025-07-10T03:50:00.3492423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T03:50:00.4917295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234,233.94
2025-07-10T03:50:00.5493606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T03:50:00.6917738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.02,233.96
2025-07-10T03:50:00.7495051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T03:50:00.8918659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T03:50:00.9495430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T03:50:01.0910234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T03:50:01.1497383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:50:01.2911047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T03:50:01.3498868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T03:50:01.4912844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T03:50:01.5499679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T03:50:01.6913525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T03:50:01.7501679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T03:50:01.8915178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T03:50:01.9495590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T03:50:02.0913362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T03:50:02.1501507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T03:50:02.2915310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T03:50:02.3493505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T03:50:02.4916404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T03:50:02.5494304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T03:50:02.6917802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T03:50:02.7495416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T03:50:02.8919189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:50:02.9495677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:50:03.0914245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:50:03.1500982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T03:50:03.2914766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T03:50:03.3491549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T03:50:03.4916517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T03:50:03.5492902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T03:50:03.6916745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.1,234.06
2025-07-10T03:50:03.7494227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.1,234.06
2025-07-10T03:50:03.8915142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.1,234.06
2025-07-10T03:50:03.9501231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T03:50:04.0910309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T03:50:04.1497368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T03:50:04.2881081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T03:50:04.3498387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T03:50:04.4912522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T03:50:04.5542560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T03:50:04.6913878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T03:50:04.7500833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.1,234.06
2025-07-10T03:50:04.8915152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T03:50:04.9491458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T03:50:05.0916067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T03:50:05.1493068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:50:05.2917198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T03:50:05.3494499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T03:50:05.4915190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T03:50:05.5492452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T03:50:05.6916672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T03:50:05.7493624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T03:50:05.8917524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:50:05.9494886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T03:50:06.0914040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T03:50:06.1501583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T03:50:06.2880328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T03:50:06.3492361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T03:50:06.4910944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.05,233.99
2025-07-10T03:50:06.5497128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T03:50:06.6911772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.06,234
2025-07-10T03:50:06.7498786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T03:50:06.8912640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.07,234.01
2025-07-10T03:50:06.9499692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T03:50:07.0913419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T03:50:07.1500208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T03:50:07.2914842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T03:50:07.3501648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T03:50:07.4915377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.09,234.03
2025-07-10T03:50:07.5493275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T03:50:07.6917328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.1,234.04
2025-07-10T03:50:07.7500470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T03:50:07.8918892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T03:50:07.9495484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.11,234.06
2025-07-10T03:50:08.0914595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.13,234.06
2025-07-10T03:50:08.1490305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T03:50:08.2916165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.14,234.08
2025-07-10T03:50:08.3492586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T03:50:08.4917164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.15,234.09
2025-07-10T03:50:08.5494300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T03:50:08.6919129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T03:50:08.7495903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T03:50:08.8910474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T03:50:08.9496541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T03:50:09.0912075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T03:50:09.1498581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T03:50:09.2914575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T03:50:09.3493362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T03:50:09.4917077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-10T03:50:09.5497301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T03:50:09.6911991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T03:50:09.7498465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.1,234.04
2025-07-10T03:50:09.8913224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T03:50:09.9499586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.07,234.01
2025-07-10T03:50:10.0918870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.03,234.01
2025-07-10T03:50:10.1496382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T03:50:10.2957739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T03:50:10.3496912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T03:50:10.4911272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T03:50:10.5498192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T03:50:10.6911833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.97,233.94
2025-07-10T03:50:10.7499686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T03:50:10.8914365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T03:50:10.9501624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T03:50:11.0910832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T03:50:11.1497841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.97,233.95
2025-07-10T03:50:11.2911279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T03:50:11.3499149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T03:50:11.4912896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.04,233.97
2025-07-10T03:50:11.5501344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-10T03:50:11.6914725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T03:50:11.7501035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.08,234.07
2025-07-10T03:50:11.8918300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.15,234.07
2025-07-10T03:50:11.9495295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.15,234.14
2025-07-10T03:50:12.0915187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.22,234.14
2025-07-10T03:50:12.1501127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.22,234.21
2025-07-10T03:50:12.2914986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.3,234.21
2025-07-10T03:50:12.3492757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.3,234.29
2025-07-10T03:50:12.4916693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.38,234.29
2025-07-10T03:50:12.5494260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.38,234.38
2025-07-10T03:50:12.6918649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.46,234.38
2025-07-10T03:50:12.7495545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.46,234.46
2025-07-10T03:50:12.8909972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.53,234.46
2025-07-10T03:50:12.9496874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.53,234.53
2025-07-10T03:50:13.0911056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.6,234.53
2025-07-10T03:50:13.1497689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.6,234.58
2025-07-10T03:50:13.2910913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.64,234.58
2025-07-10T03:50:13.3498764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.64,234.62
2025-07-10T03:50:13.4913353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.66,234.62
2025-07-10T03:50:13.5499782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.66,234.64
2025-07-10T03:50:13.6914609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T03:50:13.7501508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.67,234.63
2025-07-10T03:50:13.8915682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.65,234.63
2025-07-10T03:50:13.9492334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.65,234.6
2025-07-10T03:50:14.0912632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.6,234.6
2025-07-10T03:50:14.1499732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.6,234.55
2025-07-10T03:50:14.2912537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.54,234.55
2025-07-10T03:50:14.3500060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.54,234.47
2025-07-10T03:50:14.4914331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.45,234.47
2025-07-10T03:50:14.5500956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.45,234.38
2025-07-10T03:50:14.6916061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.35,234.38
2025-07-10T03:50:14.7492309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.35,234.27
2025-07-10T03:50:14.8915580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.25,234.27
2025-07-10T03:50:14.9491899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.25,234.16
2025-07-10T03:50:15.0916697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.14,234.16
2025-07-10T03:50:15.1492023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.14,234.05
2025-07-10T03:50:15.2916245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.03,234.05
2025-07-10T03:50:15.3495076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.03,233.95
2025-07-10T03:50:15.4919150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.94,233.95
2025-07-10T03:50:15.5496194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.94,233.86
2025-07-10T03:50:15.6910740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.87,233.86
2025-07-10T03:50:15.7497600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.87,233.79
2025-07-10T03:50:15.8912159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.81,233.79
2025-07-10T03:50:15.9498713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.81,233.74
2025-07-10T03:50:16.0912574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T03:50:16.1499227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T03:50:16.2876504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T03:50:16.3501203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T03:50:16.4915484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T03:50:16.5491513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T03:50:16.6917008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.8,233.72
2025-07-10T03:50:16.7493067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T03:50:16.8918338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.84,233.75
2025-07-10T03:50:16.9495076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T03:50:17.0918900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.89,233.8
2025-07-10T03:50:17.1495892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T03:50:17.2912824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.94,233.85
2025-07-10T03:50:17.3496027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T03:50:17.4917850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234,233.91
2025-07-10T03:50:17.5495607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T03:50:17.6909466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.06,233.97
2025-07-10T03:50:17.7497312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.06,234.04
2025-07-10T03:50:17.8919501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.12,234.04
2025-07-10T03:50:17.9499426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-10T03:50:18.0918572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.16,234.09
2025-07-10T03:50:18.1495923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-10T03:50:18.2910113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.21,234.14
2025-07-10T03:50:18.3498846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T03:50:18.4947958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.24,234.18
2025-07-10T03:50:18.5500196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.24,234.21
2025-07-10T03:50:18.6916258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.27,234.21
2025-07-10T03:50:18.7495056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T03:50:18.8918170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T03:50:18.9494083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T03:50:19.0918312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.29,234.25
2025-07-10T03:50:19.1495840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.29,234.26
2025-07-10T03:50:19.2909573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.29,234.26
2025-07-10T03:50:19.3497926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.29,234.26
2025-07-10T03:50:19.4910902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.29,234.26
2025-07-10T03:50:19.5499219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.29,234.25
2025-07-10T03:50:19.6911918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.27,234.25
2025-07-10T03:50:19.7500246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T03:50:19.8913322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.25,234.24
2025-07-10T03:50:19.9500199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.25,234.21
2025-07-10T03:50:20.0910880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.22,234.21
2025-07-10T03:50:20.1498392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T03:50:20.2912265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.19,234.18
2025-07-10T03:50:20.3501118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.19,234.13
2025-07-10T03:50:20.4914117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.14,234.13
2025-07-10T03:50:20.5502874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T03:50:20.6914494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.09,234.09
2025-07-10T03:50:20.7503348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.09,234.03
2025-07-10T03:50:20.8915714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.04,234.03
2025-07-10T03:50:20.9492790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.04,233.98
2025-07-10T03:50:21.0917291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.99,233.98
2025-07-10T03:50:21.1501030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.99,233.93
2025-07-10T03:50:21.2914007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.95,233.93
2025-07-10T03:50:21.3492726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.95,233.89
2025-07-10T03:50:21.4916249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.91,233.89
2025-07-10T03:50:21.5495066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T03:50:21.6917922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T03:50:21.7493905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.9,233.85
2025-07-10T03:50:21.8918913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T03:50:21.9495811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T03:50:22.0915846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.91,233.85
2025-07-10T03:50:22.1491760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T03:50:22.2915191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.94,233.87
2025-07-10T03:50:22.3493997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T03:50:22.4917591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.99,233.91
2025-07-10T03:50:22.5494883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-10T03:50:22.6919283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.05,233.96
2025-07-10T03:50:22.7496449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:50:22.8911604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.11,234.02
2025-07-10T03:50:22.9498305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T03:50:23.0911079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.18,234.09
2025-07-10T03:50:23.1498869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.18,234.16
2025-07-10T03:50:23.2912131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.25,234.16
2025-07-10T03:50:23.3499901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.25,234.23
2025-07-10T03:50:23.4913480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.32,234.23
2025-07-10T03:50:23.5500344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T03:50:23.6915333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.38,234.3
2025-07-10T03:50:23.7492177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.38,234.36
2025-07-10T03:50:23.8916373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.43,234.36
2025-07-10T03:50:23.9493216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.43,234.41
2025-07-10T03:50:24.0912523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.48,234.41
2025-07-10T03:50:24.1500098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-10T03:50:24.2884200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.51,234.45
2025-07-10T03:50:24.3501572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.51,234.48
2025-07-10T03:50:24.4915284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.54,234.48
2025-07-10T03:50:24.5492536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.54,234.5
2025-07-10T03:50:24.6917468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.55,234.5
2025-07-10T03:50:24.7493928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T03:50:24.8918785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T03:50:24.9441677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T03:50:25.0918391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T03:50:25.1496235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T03:50:25.2909629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T03:50:25.3497654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.55,234.5
2025-07-10T03:50:25.4911058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.54,234.5
2025-07-10T03:50:25.5499134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.54,234.49
2025-07-10T03:50:25.6913080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.52,234.49
2025-07-10T03:50:25.7500420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T03:50:25.8914315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.5,234.47
2025-07-10T03:50:25.9500792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T03:50:26.0909796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-10T03:50:26.1496294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.48,234.43
2025-07-10T03:50:26.2868592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T03:50:26.3498385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T03:50:26.4913333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.44,234.41
2025-07-10T03:50:26.5499061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.44,234.39
2025-07-10T03:50:26.6913775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.42,234.39
2025-07-10T03:50:26.7500130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.42,234.37
2025-07-10T03:50:26.8914666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.4,234.37
2025-07-10T03:50:26.9501839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T03:50:27.0915567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.39,234.35
2025-07-10T03:50:27.1492315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T03:50:27.2916590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.37,234.33
2025-07-10T03:50:27.3436968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.37,234.31
2025-07-10T03:50:27.4917290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.35,234.31
2025-07-10T03:50:27.5494876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T03:50:27.6919548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T03:50:27.7495350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T03:50:27.8911535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.31,234.27
2025-07-10T03:50:27.9497901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.31,234.25
2025-07-10T03:50:28.0916206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T03:50:28.1492613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.28,234.23
2025-07-10T03:50:28.2916549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.26,234.23
2025-07-10T03:50:28.3493554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.26,234.21
2025-07-10T03:50:28.4918998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.24,234.21
2025-07-10T03:50:28.5495242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T03:50:28.6908998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.22,234.19
2025-07-10T03:50:28.7496508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T03:50:28.8911147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T03:50:28.9497480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.21,234.16
2025-07-10T03:50:29.0911873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T03:50:29.1498509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T03:50:29.2912993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T03:50:29.3499763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T03:50:29.4914553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.21,234.16
2025-07-10T03:50:29.5501566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T03:50:29.6914837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.23,234.18
2025-07-10T03:50:29.7497482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.23,234.2
2025-07-10T03:50:29.8917141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.26,234.2
2025-07-10T03:50:29.9493600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T03:50:30.0912065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.29,234.22
2025-07-10T03:50:30.1498937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.29,234.26
2025-07-10T03:50:30.2911907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.33,234.26
2025-07-10T03:50:30.3500215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T03:50:30.4914463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.37,234.3
2025-07-10T03:50:30.5501783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T03:50:30.6915212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.42,234.34
2025-07-10T03:50:30.7492215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.42,234.39
2025-07-10T03:50:30.8916808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.46,234.39
2025-07-10T03:50:30.9493146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T03:50:31.0918045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.5,234.43
2025-07-10T03:50:31.1494889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.5,234.47
2025-07-10T03:50:31.2917236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.54,234.47
2025-07-10T03:50:31.3494832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.54,234.5
2025-07-10T03:50:31.4919370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.56,234.5
2025-07-10T03:50:31.5495787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T03:50:31.6908824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T03:50:31.7497510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T03:50:31.8911153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T03:50:31.9498194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T03:50:32.0916414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T03:50:32.1492875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.56,234.5
2025-07-10T03:50:32.2916570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.54,234.5
2025-07-10T03:50:32.3495206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.54,234.48
2025-07-10T03:50:32.4918820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.51,234.48
2025-07-10T03:50:32.5496358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.51,234.46
2025-07-10T03:50:32.6909435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.49,234.46
2025-07-10T03:50:32.7494226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.49,234.43
2025-07-10T03:50:32.8919121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.45,234.43
2025-07-10T03:50:32.9492399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T03:50:33.0916801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.42,234.4
2025-07-10T03:50:33.1493604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.42,234.36
2025-07-10T03:50:33.2919228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.38,234.36
2025-07-10T03:50:33.3494609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.38,234.32
2025-07-10T03:50:33.4918846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.35,234.32
2025-07-10T03:50:33.5496107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.35,234.29
2025-07-10T03:50:33.6910981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.31,234.29
2025-07-10T03:50:33.7496862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.31,234.25
2025-07-10T03:50:33.8911480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T03:50:33.9499651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.28,234.22
2025-07-10T03:50:34.0884511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:50:34.1493339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T03:50:34.2918332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-10T03:50:34.3512143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T03:50:34.4918059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T03:50:34.5496128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.23,234.18
2025-07-10T03:50:34.6910629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.23,234.18
2025-07-10T03:50:34.7497441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T03:50:34.8911424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.25,234.19
2025-07-10T03:50:34.9498660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.25,234.21
2025-07-10T03:50:35.0912837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.27,234.21
2025-07-10T03:50:35.1499929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.27,234.23
2025-07-10T03:50:35.2912913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.29,234.23
2025-07-10T03:50:35.3500513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.29,234.26
2025-07-10T03:50:35.4914833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.32,234.26
2025-07-10T03:50:35.5491990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.32,234.29
2025-07-10T03:50:35.6916108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.35,234.29
2025-07-10T03:50:35.7493581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.35,234.33
2025-07-10T03:50:35.8918308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T03:50:35.9494845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.39,234.36
2025-07-10T03:50:36.0913276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.42,234.36
2025-07-10T03:50:36.1500616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.42,234.39
2025-07-10T03:50:36.2914432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T03:50:36.3492425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T03:50:36.4919360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T03:50:36.5495661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-10T03:50:36.6916126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T03:50:36.7493857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.5,234.48
2025-07-10T03:50:36.8918939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T03:50:36.9494524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T03:50:37.0919300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.55,234.5
2025-07-10T03:50:37.1495841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T03:50:37.2870557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T03:50:37.3497674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T03:50:37.4910931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T03:50:37.5500150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T03:50:37.6912263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.6,234.55
2025-07-10T03:50:37.7500540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T03:50:37.8913600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T03:50:37.9500565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T03:50:38.0912837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.62,234.58
2025-07-10T03:50:38.1495324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.62,234.59
2025-07-10T03:50:38.2909715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T03:50:38.3497724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T03:50:38.4910655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T03:50:38.5498322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T03:50:38.6913284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.62,234.58
2025-07-10T03:50:38.7499841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T03:50:38.8914078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T03:50:38.9500799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.6,234.55
2025-07-10T03:50:39.0914788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T03:50:39.1547654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.58,234.53
2025-07-10T03:50:39.2916072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.55,234.53
2025-07-10T03:50:39.3493582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.55,234.5
2025-07-10T03:50:39.4918038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.52,234.5
2025-07-10T03:50:39.5564142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.52,234.46
2025-07-10T03:50:39.6918733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.48,234.46
2025-07-10T03:50:39.7495848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.48,234.43
2025-07-10T03:50:39.8910151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.45,234.43
2025-07-10T03:50:39.9497062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T03:50:40.0911072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.42,234.39
2025-07-10T03:50:40.1490808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.42,234.37
2025-07-10T03:50:40.2911895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.4,234.37
2025-07-10T03:50:40.3500241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T03:50:40.4913589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T03:50:40.5501469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T03:50:40.6915855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T03:50:40.7492086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.4,234.36
2025-07-10T03:50:40.8916804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.42,234.36
2025-07-10T03:50:40.9493031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T03:50:41.0916435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.45,234.38
2025-07-10T03:50:41.1494208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T03:50:41.2874270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.48,234.41
2025-07-10T03:50:41.3503779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T03:50:41.4915963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.52,234.44
2025-07-10T03:50:41.5495068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.52,234.48
2025-07-10T03:50:41.6917124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.55,234.48
2025-07-10T03:50:41.7495563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T03:50:41.8918653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.58,234.51
2025-07-10T03:50:41.9495047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.58,234.53
2025-07-10T03:50:42.0915590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.59,234.53
2025-07-10T03:50:42.1497272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T03:50:42.2911059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.6,234.55
2025-07-10T03:50:42.3499039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.6,234.55
2025-07-10T03:50:42.4912041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T03:50:42.5499531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.59,234.54
2025-07-10T03:50:42.6914130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T03:50:42.7501194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T03:50:42.8914133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T03:50:42.9490934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.55,234.5
2025-07-10T03:50:43.0916427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.52,234.5
2025-07-10T03:50:43.1492811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T03:50:43.2916151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.49,234.47
2025-07-10T03:50:43.3494009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.49,234.43
2025-07-10T03:50:43.4918551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.45,234.43
2025-07-10T03:50:43.5495081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T03:50:43.6909855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.42,234.4
2025-07-10T03:50:43.7496920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.42,234.37
2025-07-10T03:50:43.8911083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.4,234.37
2025-07-10T03:50:43.9492823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T03:50:44.0917593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.39,234.35
2025-07-10T03:50:44.1499560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-10T03:50:44.2914156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T03:50:44.3501284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T03:50:44.4915834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T03:50:44.5493005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T03:50:44.6918709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-10T03:50:44.7493156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.39,234.35
2025-07-10T03:50:44.8917898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.41,234.35
2025-07-10T03:50:44.9494353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T03:50:45.0918779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.44,234.37
2025-07-10T03:50:45.1520996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.44,234.4
2025-07-10T03:50:45.2909035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.47,234.4
2025-07-10T03:50:45.3496637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T03:50:45.4911269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.5,234.43
2025-07-10T03:50:45.5498180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.5,234.47
2025-07-10T03:50:45.6911831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.54,234.47
2025-07-10T03:50:45.7499349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.54,234.5
2025-07-10T03:50:45.8913153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.57,234.5
2025-07-10T03:50:45.9500176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T03:50:46.0915639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.6,234.54
2025-07-10T03:50:46.1495105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T03:50:46.2909166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T03:50:46.3496429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.62,234.59
2025-07-10T03:50:46.4910720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.64,234.59
2025-07-10T03:50:46.5497890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.64,234.61
2025-07-10T03:50:46.6911899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-10T03:50:46.7499441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-10T03:50:46.8913234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.66,234.61
2025-07-10T03:50:46.9499969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.66,234.62
2025-07-10T03:50:47.0914401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.66,234.62
2025-07-10T03:50:47.1501347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.66,234.62
2025-07-10T03:50:47.2914929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.65,234.62
2025-07-10T03:50:47.3492666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-10T03:50:47.4917163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-10T03:50:47.5494120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.65,234.6
2025-07-10T03:50:47.6918751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T03:50:47.7494577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T03:50:47.8919564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T03:50:47.9495975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.64,234.59
2025-07-10T03:50:48.0910352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.64,234.59
2025-07-10T03:50:48.1502169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T03:50:48.2915557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T03:50:48.3492351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T03:50:48.4918296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.65,234.6
2025-07-10T03:50:48.5494965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.65,234.62
2025-07-10T03:50:48.6918640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-07-10T03:50:48.7496136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T03:50:48.8911323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.7,234.64
2025-07-10T03:50:48.9497632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.7,234.67
2025-07-10T03:50:49.0913184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.74,234.67
2025-07-10T03:50:49.1499642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T03:50:49.2914187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.77,234.7
2025-07-10T03:50:49.3500913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.77,234.74
2025-07-10T03:50:49.4914216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.81,234.74
2025-07-10T03:50:49.5491989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.81,234.77
2025-07-10T03:50:49.6917182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.83,234.77
2025-07-10T03:50:49.7494001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.83,234.8
2025-07-10T03:50:49.8918390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T03:50:49.9494550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T03:50:50.0918703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T03:50:50.1499281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T03:50:50.2912331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.83,234.8
2025-07-10T03:50:50.3500286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.83,234.78
2025-07-10T03:50:50.4913135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.79,234.78
2025-07-10T03:50:50.5500005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.79,234.73
2025-07-10T03:50:50.6915172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.74,234.73
2025-07-10T03:50:50.7501725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.74,234.68
2025-07-10T03:50:50.8919644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.67,234.68
2025-07-10T03:50:50.9496177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.67,234.6
2025-07-10T03:50:51.0915921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.59,234.6
2025-07-10T03:50:51.1492966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.59,234.53
2025-07-10T03:50:51.2909917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.52,234.53
2025-07-10T03:50:51.3497529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.52,234.45
2025-07-10T03:50:51.4911437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.44,234.45
2025-07-10T03:50:51.5498783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.44,234.38
2025-07-10T03:50:51.6913343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.38,234.38
2025-07-10T03:50:51.7499842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.38,234.32
2025-07-10T03:50:51.8915024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.32,234.32
2025-07-10T03:50:51.9500784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-07-10T03:50:52.0915315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.29,234.27
2025-07-10T03:50:52.1497977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T03:50:52.2880648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T03:50:52.3499553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.28,234.23
2025-07-10T03:50:52.4913030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.28,234.23
2025-07-10T03:50:52.5500273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T03:50:52.6915042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.31,234.25
2025-07-10T03:50:52.7501415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.31,234.27
2025-07-10T03:50:52.8916826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.35,234.27
2025-07-10T03:50:52.9492697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.35,234.32
2025-07-10T03:50:53.0917179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.4,234.32
2025-07-10T03:50:53.1493943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.4,234.36
2025-07-10T03:50:53.2917550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.45,234.36
2025-07-10T03:50:53.3495448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T03:50:53.4908240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.5,234.42
2025-07-10T03:50:53.5497557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.5,234.47
2025-07-10T03:50:53.6909609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.55,234.47
2025-07-10T03:50:53.7533430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T03:50:53.8911957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.58,234.51
2025-07-10T03:50:53.9498969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T03:50:54.0914037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.61,234.55
2025-07-10T03:50:54.1497702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T03:50:54.2917794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T03:50:54.3496276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T03:50:54.4909797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T03:50:54.5497020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T03:50:54.6911608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T03:50:54.7498147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.6,234.54
2025-07-10T03:50:54.8912440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T03:50:54.9500175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.57,234.51
2025-07-10T03:50:55.0914969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.53,234.51
2025-07-10T03:50:55.1500660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.53,234.47
2025-07-10T03:50:55.2916176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.48,234.47
2025-07-10T03:50:55.3492891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T03:50:55.4916533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.43,234.42
2025-07-10T03:50:55.5494547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.43,234.37
2025-07-10T03:50:55.6917741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.39,234.37
2025-07-10T03:50:55.7495930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T03:50:55.8919810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.34,234.33
2025-07-10T03:50:55.9496274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.34,234.28
2025-07-10T03:50:56.0910297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.31,234.28
2025-07-10T03:50:56.1491940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.31,234.25
2025-07-10T03:50:56.2915698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T03:50:56.3493742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.28,234.22
2025-07-10T03:50:56.4916745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:50:56.5494559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T03:50:56.6918620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-10T03:50:56.7496029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T03:50:56.8909447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T03:50:56.9497806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T03:50:57.0911470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T03:50:57.1497920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T03:50:57.2901454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.25,234.19
2025-07-10T03:50:57.3499168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.25,234.21
2025-07-10T03:50:57.4913316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.26,234.21
2025-07-10T03:50:57.5499674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T03:50:57.6913138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.28,234.22
2025-07-10T03:50:57.7501605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T03:50:57.8915653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.3,234.24
2025-07-10T03:50:57.9492525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:50:58.0917261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T03:50:58.1500141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.33,234.29
2025-07-10T03:50:58.2913002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.35,234.29
2025-07-10T03:50:58.3500273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.35,234.31
2025-07-10T03:50:58.4970139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.37,234.31
2025-07-10T03:50:58.5501489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.37,234.33
2025-07-10T03:50:58.6915394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T03:50:58.7492670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.38,234.35
2025-07-10T03:50:58.8916536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.39,234.35
2025-07-10T03:50:58.9492607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.39,234.36
2025-07-10T03:50:59.0917418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.4,234.36
2025-07-10T03:50:59.1494785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.4,234.36
2025-07-10T03:50:59.2917661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.39,234.36
2025-07-10T03:50:59.3496733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.39,234.35
2025-07-10T03:50:59.4910130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.38,234.35
2025-07-10T03:50:59.5497157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T03:50:59.6911416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T03:50:59.7499646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.37,234.32
2025-07-10T03:50:59.8912380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.35,234.32
2025-07-10T03:50:59.9498377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.35,234.31
2025-07-10T03:51:00.0913403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.33,234.31
2025-07-10T03:51:00.1495203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.33,234.29
2025-07-10T03:51:00.2919243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.32,234.29
2025-07-10T03:51:00.3495944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.32,234.28
2025-07-10T03:51:00.4916633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.31,234.28
2025-07-10T03:51:00.5494651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.31,234.26
2025-07-10T03:51:00.6918259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.3,234.26
2025-07-10T03:51:00.7495865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.3,234.25
2025-07-10T03:51:00.8912179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.29,234.25
2025-07-10T03:51:00.9498530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.29,234.25
2025-07-10T03:51:01.0913449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.29,234.25
2025-07-10T03:51:01.1500178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.29,234.25
2025-07-10T03:51:01.2912496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.29,234.25
2025-07-10T03:51:01.3501861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.29,234.25
2025-07-10T03:51:01.4915884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.29,234.25
2025-07-10T03:51:01.5501692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.29,234.26
2025-07-10T03:51:01.6915230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.3,234.26
2025-07-10T03:51:01.7493511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:51:01.8917006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-07-10T03:51:01.9495448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.32,234.28
2025-07-10T03:51:02.0918117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.34,234.28
2025-07-10T03:51:02.1500503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.34,234.3
2025-07-10T03:51:02.2914371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.36,234.3
2025-07-10T03:51:02.3502036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.36,234.33
2025-07-10T03:51:02.4913650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T03:51:02.5493657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.39,234.35
2025-07-10T03:51:02.6917372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.41,234.35
2025-07-10T03:51:02.7493771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T03:51:02.8917883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.43,234.37
2025-07-10T03:51:02.9494433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.43,234.39
2025-07-10T03:51:03.0919631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T03:51:03.1495920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T03:51:03.2909608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T03:51:03.3497683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T03:51:03.4913692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T03:51:03.5499766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T03:51:03.6912948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T03:51:03.7499915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T03:51:03.8913801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.43,234.39
2025-07-10T03:51:03.9500952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.43,234.37
2025-07-10T03:51:04.0916205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.39,234.37
2025-07-10T03:51:04.1496123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T03:51:04.2910149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.35,234.33
2025-07-10T03:51:04.3499452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.35,234.29
2025-07-10T03:51:04.4912394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.3,234.29
2025-07-10T03:51:04.5500106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.3,234.24
2025-07-10T03:51:04.6913912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.25,234.24
2025-07-10T03:51:04.7501520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.25,234.19
2025-07-10T03:51:04.8914910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.2,234.19
2025-07-10T03:51:04.9501537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.2,234.14
2025-07-10T03:51:05.0915309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-10T03:51:05.1492104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.16,234.09
2025-07-10T03:51:05.2917204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T03:51:05.3494470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T03:51:05.4917999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T03:51:05.5494253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T03:51:05.6919090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:51:05.7496670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.05,233.99
2025-07-10T03:51:05.8911497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T03:51:05.9497454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T03:51:06.0911501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T03:51:06.1493510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-10T03:51:06.2916153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T03:51:06.3495092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T03:51:06.4918823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T03:51:06.5496142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T03:51:06.6910114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T03:51:06.7497177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T03:51:06.8910871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T03:51:06.9497292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T03:51:07.0913261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T03:51:07.1499730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T03:51:07.2865805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T03:51:07.3501323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T03:51:07.4915112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T03:51:07.5502261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T03:51:07.6915724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T03:51:07.7492537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T03:51:07.8916926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-10T03:51:07.9494509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T03:51:08.0918710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T03:51:08.1500725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T03:51:08.2913144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.04,233.98
2025-07-10T03:51:08.3501692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:51:08.4916196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.07,234
2025-07-10T03:51:08.5493096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T03:51:08.6977328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.11,234.04
2025-07-10T03:51:08.7501970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.11,234.08
2025-07-10T03:51:08.8916654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.16,234.08
2025-07-10T03:51:08.9493425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-10T03:51:09.0917831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.22,234.14
2025-07-10T03:51:09.1494292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-10T03:51:09.2917825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.28,234.2
2025-07-10T03:51:09.3495763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.28,234.26
2025-07-10T03:51:09.4919441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.35,234.26
2025-07-10T03:51:09.5497229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.35,234.33
2025-07-10T03:51:09.6913371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.41,234.33
2025-07-10T03:51:09.7500531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.41,234.39
2025-07-10T03:51:09.8914734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.46,234.39
2025-07-10T03:51:09.9497638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T03:51:10.0911590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.5,234.43
2025-07-10T03:51:10.1493144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.5,234.47
2025-07-10T03:51:10.2915257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T03:51:10.3492168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.52,234.48
2025-07-10T03:51:10.4916089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T03:51:10.5493634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T03:51:10.6917978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.51,234.48
2025-07-10T03:51:10.7494498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.51,234.46
2025-07-10T03:51:10.8919353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.47,234.46
2025-07-10T03:51:10.9495783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.47,234.42
2025-07-10T03:51:11.0910287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.42,234.42
2025-07-10T03:51:11.1496996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.42,234.36
2025-07-10T03:51:11.2911367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.37,234.36
2025-07-10T03:51:11.3498406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.37,234.3
2025-07-10T03:51:11.4912281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.3,234.3
2025-07-10T03:51:11.5498960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.3,234.24
2025-07-10T03:51:11.6914465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.24,234.24
2025-07-10T03:51:11.7500523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.24,234.17
2025-07-10T03:51:11.8914965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.18,234.17
2025-07-10T03:51:11.9501779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.18,234.11
2025-07-10T03:51:12.0915881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.12,234.11
2025-07-10T03:51:12.1498555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.12,234.06
2025-07-10T03:51:12.2912306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.07,234.06
2025-07-10T03:51:12.3499265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.07,234.01
2025-07-10T03:51:12.4913748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T03:51:12.5500354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.04,233.98
2025-07-10T03:51:12.6915536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T03:51:12.7491464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.01,233.95
2025-07-10T03:51:12.8916482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T03:51:12.9491885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T03:51:13.0917608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T03:51:13.1493675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T03:51:13.2917221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T03:51:13.3495451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T03:51:13.4910194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234,233.94
2025-07-10T03:51:13.5497094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T03:51:13.6911225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.01,233.95
2025-07-10T03:51:13.7497588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T03:51:13.8911906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T03:51:13.9498700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T03:51:14.0913823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.04,233.98
2025-07-10T03:51:14.1495096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:51:14.2909472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T03:51:14.3497252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T03:51:14.4910745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T03:51:14.5498606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T03:51:14.6912004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T03:51:14.7499782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T03:51:14.8913704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T03:51:14.9499983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:51:15.0914350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:51:15.1502077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:51:15.2915360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:51:15.3491561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T03:51:15.4917017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T03:51:15.5494261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T03:51:15.6917834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T03:51:15.7495225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:51:15.8920112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T03:51:15.9495975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T03:51:16.0910911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T03:51:16.1491029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T03:51:16.2869146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-10T03:51:16.3493639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:51:16.4916590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-10T03:51:16.5494400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T03:51:16.6918608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.99,233.97
2025-07-10T03:51:16.7494078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T03:51:16.8910770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.96,233.94
2025-07-10T03:51:16.9495943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T03:51:17.0910375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.93,233.91
2025-07-10T03:51:17.1496867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.93,233.88
2025-07-10T03:51:17.2916764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.9,233.88
2025-07-10T03:51:17.3495084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.9,233.85
2025-07-10T03:51:17.4918952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.87,233.85
2025-07-10T03:51:17.5495730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T03:51:17.6909345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.84,233.82
2025-07-10T03:51:17.7497442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-10T03:51:17.8914929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.81,233.79
2025-07-10T03:51:17.9500715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T03:51:18.0914930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T03:51:18.1495708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T03:51:18.2994449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.74,233.72
2025-07-10T03:51:18.3499590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T03:51:18.4913530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.7,233.68
2025-07-10T03:51:18.5500088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.7,233.64
2025-07-10T03:51:18.6913698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-10T03:51:18.7501804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T03:51:18.8916130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T03:51:18.9490961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T03:51:19.0917631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-10T03:51:19.1493337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.57,233.5
2025-07-10T03:51:19.2918445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T03:51:19.3495115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T03:51:19.4917936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T03:51:19.5495039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.48,233.41
2025-07-10T03:51:19.6919886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-10T03:51:19.7496069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T03:51:19.8910157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.38,233.36
2025-07-10T03:51:19.9497341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T03:51:20.0911874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.34,233.32
2025-07-10T03:51:20.1492403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.34,233.27
2025-07-10T03:51:20.2918376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T03:51:20.3495288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T03:51:20.4919032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T03:51:20.5496521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.27,233.21
2025-07-10T03:51:20.6910579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.24,233.21
2025-07-10T03:51:20.7497059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T03:51:20.8911682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T03:51:20.9497108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T03:51:21.0911523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T03:51:21.1498917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T03:51:21.2912129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T03:51:21.3501178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T03:51:21.4914389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T03:51:21.5501650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T03:51:21.6914960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T03:51:21.7493766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T03:51:21.8915936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T03:51:21.9493142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T03:51:22.0917977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.31,233.24
2025-07-10T03:51:22.1500820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-10T03:51:22.2914876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.35,233.28
2025-07-10T03:51:22.3442552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-10T03:51:22.4914912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.39,233.32
2025-07-10T03:51:22.5494106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T03:51:22.6917292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T03:51:22.7493680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T03:51:22.8917976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.47,233.4
2025-07-10T03:51:22.9494964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T03:51:23.0920051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T03:51:23.1496538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-10T03:51:23.2909879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T03:51:23.3497574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T03:51:23.4910792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.58,233.52
2025-07-10T03:51:23.5498575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T03:51:23.6912021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T03:51:23.7499695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T03:51:23.8913755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T03:51:23.9500383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T03:51:24.0914458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T03:51:24.1499561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T03:51:24.2984088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T03:51:24.3501152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T03:51:24.4915024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T03:51:24.5502118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T03:51:24.6916124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T03:51:24.7492887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T03:51:24.8916855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T03:51:24.9494103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T03:51:25.0918872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T03:51:25.1496718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T03:51:25.2917919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T03:51:25.3497818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T03:51:25.4910041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T03:51:25.5498250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T03:51:25.6911870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T03:51:25.7500046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T03:51:25.8913094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T03:51:25.9500013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T03:51:26.0914503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T03:51:26.1497707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T03:51:26.2910435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-10T03:51:26.3497383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T03:51:26.4911999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T03:51:26.5501014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T03:51:26.6913182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.35,233.33
2025-07-10T03:51:26.7500975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T03:51:26.8914594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T03:51:26.9501113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T03:51:27.0915617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T03:51:27.1492827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T03:51:27.2916567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-10T03:51:27.3507569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T03:51:27.4917609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T03:51:27.5496832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T03:51:27.6919697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.22,233.19
2025-07-10T03:51:27.7496270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T03:51:27.8911072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T03:51:27.9496653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T03:51:28.0911515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.18,233.14
2025-07-10T03:51:28.1493761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T03:51:28.2918489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T03:51:28.3494958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T03:51:28.4909295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T03:51:28.5496642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T03:51:28.6911206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T03:51:28.7498622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T03:51:28.8911432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T03:51:28.9499512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T03:51:29.0913258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T03:51:29.1492144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T03:51:29.2916172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T03:51:29.3492474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T03:51:29.4917202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.1,233.07
2025-07-10T03:51:29.5494792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T03:51:29.6919415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.09,233.06
2025-07-10T03:51:29.7496049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T03:51:29.8910727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T03:51:29.9496904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T03:51:30.0911936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T03:51:30.1492314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T03:51:30.2916608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T03:51:30.3493457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T03:51:30.4918142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T03:51:30.5495024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.09,233.06
2025-07-10T03:51:30.6919399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T03:51:30.7496436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.11,233.08
2025-07-10T03:51:30.8910414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.15,233.08
2025-07-10T03:51:30.9497168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.15,233.12
2025-07-10T03:51:31.0911356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.19,233.12
2025-07-10T03:51:31.1498183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T03:51:31.2912060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.24,233.16
2025-07-10T03:51:31.3500286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.24,233.21
2025-07-10T03:51:31.4913458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.29,233.21
2025-07-10T03:51:31.5500746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.29,233.27
2025-07-10T03:51:31.6917753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.34,233.27
2025-07-10T03:51:31.7494752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.34,233.32
2025-07-10T03:51:31.8919026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.39,233.32
2025-07-10T03:51:31.9495465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T03:51:32.0910219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T03:51:32.1501588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T03:51:32.2914932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T03:51:32.3492811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-10T03:51:32.4926038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T03:51:32.5493987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T03:51:32.6913015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T03:51:32.7499627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T03:51:32.8913987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T03:51:32.9500550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T03:51:33.0914650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T03:51:33.1501756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.41,233.35
2025-07-10T03:51:33.2914955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.37,233.35
2025-07-10T03:51:33.3493670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.37,233.3
2025-07-10T03:51:33.4917439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.32,233.3
2025-07-10T03:51:33.5493715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T03:51:33.6918466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-10T03:51:33.7495715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T03:51:33.8910107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.21,233.2
2025-07-10T03:51:33.9495739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T03:51:34.0911751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-10T03:51:34.1493003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.16,233.08
2025-07-10T03:51:34.2874607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.1,233.08
2025-07-10T03:51:34.3494344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T03:51:34.4887939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-10T03:51:34.5495573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T03:51:34.6909594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233,232.98
2025-07-10T03:51:34.7496708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T03:51:34.8911297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T03:51:34.9498303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T03:51:35.0912422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T03:51:35.1500232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T03:51:35.2913319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T03:51:35.3500187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T03:51:35.4914709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T03:51:35.5502796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T03:51:35.6916000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T03:51:35.7492973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T03:51:35.8917011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T03:51:35.9493620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T03:51:36.0919157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T03:51:36.1499621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T03:51:36.2913115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T03:51:36.3500442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.04,233.01
2025-07-10T03:51:36.4915716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T03:51:36.5491939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T03:51:36.6916095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T03:51:36.7492695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.12,233.1
2025-07-10T03:51:36.8918948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.17,233.1
2025-07-10T03:51:36.9495965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-10T03:51:37.0910647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T03:51:37.1496771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.21,233.2
2025-07-10T03:51:37.2910483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T03:51:37.3498356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.27,233.26
2025-07-10T03:51:37.4911413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T03:51:37.5494255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.32,233.31
2025-07-10T03:51:37.6964175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.38,233.31
2025-07-10T03:51:37.7495765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.38,233.37
2025-07-10T03:51:37.8910803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.44,233.37
2025-07-10T03:51:37.9496925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.44,233.43
2025-07-10T03:51:38.0911371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T03:51:38.1493407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.49,233.48
2025-07-10T03:51:38.2919066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T03:51:38.3495379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.54,233.53
2025-07-10T03:51:38.4964476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T03:51:38.5496686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.59,233.57
2025-07-10T03:51:38.6911577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T03:51:38.7496839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-10T03:51:38.8912916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T03:51:38.9501154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-10T03:51:39.0915232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T03:51:39.1491876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.68,233.66
2025-07-10T03:51:39.2916389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T03:51:39.3493381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T03:51:39.4918273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T03:51:39.5495872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T03:51:39.6914959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T03:51:39.7501821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T03:51:39.8916193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-10T03:51:39.9492691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T03:51:40.0918045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-10T03:51:40.1499897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T03:51:40.2913431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-10T03:51:40.3501046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T03:51:40.4915761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-10T03:51:40.5491969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.57,233.51
2025-07-10T03:51:40.6916003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-10T03:51:40.7493311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T03:51:40.8917692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-10T03:51:40.9493510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T03:51:41.0918932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T03:51:41.1495495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T03:51:41.2963587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T03:51:41.3496267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.41,233.35
2025-07-10T03:51:41.4910435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.37,233.35
2025-07-10T03:51:41.5497157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.37,233.3
2025-07-10T03:51:41.6912555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T03:51:41.7498983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T03:51:41.8913564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.29,233.27
2025-07-10T03:51:41.9499591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T03:51:42.0914017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T03:51:42.1495139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T03:51:42.2908930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.23,233.2
2025-07-10T03:51:42.3496903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T03:51:42.4910394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T03:51:42.5497801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T03:51:42.6912715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T03:51:42.7524460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T03:51:42.8913557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T03:51:42.9500265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T03:51:43.0914437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T03:51:43.1501058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T03:51:43.2914106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T03:51:43.3492229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T03:51:43.4917649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.32,233.24
2025-07-10T03:51:43.5493873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T03:51:43.6918138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.38,233.29
2025-07-10T03:51:43.7495070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T03:51:43.8919023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.44,233.34
2025-07-10T03:51:43.9496267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T03:51:44.0910380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.5,233.41
2025-07-10T03:51:44.1501336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T03:51:44.2916458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.57,233.47
2025-07-10T03:51:44.3493243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T03:51:44.4916730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.63,233.54
2025-07-10T03:51:44.5494010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T03:51:44.6917023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.68,233.6
2025-07-10T03:51:44.7493397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T03:51:44.8920420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T03:51:44.9491999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T03:51:45.0916232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T03:51:45.1493605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T03:51:45.2853461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T03:51:45.3494549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T03:51:45.4919952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T03:51:45.5496158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T03:51:45.6910337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.7,233.68
2025-07-10T03:51:45.7497257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T03:51:45.8911454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-10T03:51:45.9498379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T03:51:46.0914192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-10T03:51:46.1499007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.61,233.54
2025-07-10T03:51:46.2910870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.54,233.54
2025-07-10T03:51:46.3500517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T03:51:46.4912019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.47,233.48
2025-07-10T03:51:46.5501999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.47,233.4
2025-07-10T03:51:46.6917608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.39,233.4
2025-07-10T03:51:46.7495356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T03:51:46.8911311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.32,233.33
2025-07-10T03:51:46.9498135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T03:51:47.0912530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.25,233.26
2025-07-10T03:51:47.1499635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T03:51:47.2913006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.19,233.19
2025-07-10T03:51:47.3499281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T03:51:47.4913900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.14,233.13
2025-07-10T03:51:47.5501934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T03:51:47.6910659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-10T03:51:47.7497890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T03:51:47.8912650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.09,233.06
2025-07-10T03:51:47.9498033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T03:51:48.0912971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T03:51:48.1496361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T03:51:48.2909061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T03:51:48.3498960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.09,233.06
2025-07-10T03:51:48.4918570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T03:51:48.5497493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.11,233.08
2025-07-10T03:51:48.6909472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T03:51:48.7494669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.14,233.12
2025-07-10T03:51:48.8917959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T03:51:48.9494107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.18,233.16
2025-07-10T03:51:49.0919465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T03:51:49.1497092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.22,233.2
2025-07-10T03:51:49.2909212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T03:51:49.3498916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-10T03:51:49.4910450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T03:51:49.5499321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.32,233.3
2025-07-10T03:51:49.6911847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T03:51:49.7500724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.36,233.34
2025-07-10T03:51:49.8912785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.41,233.34
2025-07-10T03:51:49.9502455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T03:51:50.0914571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.46,233.39
2025-07-10T03:51:50.1496368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T03:51:50.2910591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T03:51:50.3497199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T03:51:50.4912169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T03:51:50.5500833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-10T03:51:50.6912349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T03:51:50.7501564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T03:51:50.8914601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T03:51:50.9501003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T03:51:51.0915932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T03:51:51.1491612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T03:51:51.2917626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T03:51:51.3494174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T03:51:51.4917662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T03:51:51.5496085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T03:51:51.6919062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T03:51:51.7497464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T03:51:51.8911351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T03:51:51.9497178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T03:51:52.0911615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T03:51:52.1495834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T03:51:52.2918852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T03:51:52.3498132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T03:51:52.4910877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:51:52.5497377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T03:51:52.6912116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T03:51:52.7498766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T03:51:52.8912159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T03:51:52.9499972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T03:51:53.0913544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T03:51:53.1500489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T03:51:53.2914496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T03:51:53.3493450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T03:51:53.4916099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T03:51:53.5494496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.52,233.48
2025-07-10T03:51:53.6917242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T03:51:53.7548027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T03:51:53.8918316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T03:51:53.9495402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T03:51:54.0909369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.57,233.51
2025-07-10T03:51:54.1558431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T03:51:54.2915681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.58,233.52
2025-07-10T03:51:54.3495368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T03:51:54.4916668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T03:51:54.5495120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T03:51:54.6918642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T03:51:54.7496233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T03:51:54.8909826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T03:51:54.9496262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T03:51:55.0910722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T03:51:55.1497637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T03:51:55.2911764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-10T03:51:55.3499946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T03:51:55.4913051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T03:51:55.5499968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T03:51:55.6914716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T03:51:55.7502448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.41,233.35
2025-07-10T03:51:55.8916926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.37,233.35
2025-07-10T03:51:55.9494782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T03:51:56.0918213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.34,233.32
2025-07-10T03:51:56.1501480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T03:51:56.2914281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T03:51:56.3501806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T03:51:56.4914564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T03:51:56.5492699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T03:51:56.6916099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T03:51:56.7494322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T03:51:56.8917999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T03:51:56.9495071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T03:51:57.0918978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T03:51:57.1496114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T03:51:57.2910950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T03:51:57.3498635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T03:51:57.4912766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T03:51:57.5499338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T03:51:57.6917826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T03:51:57.7495375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T03:51:57.8916420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T03:51:57.9493297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T03:51:58.0916408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.42,233.36
2025-07-10T03:51:58.1499127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:51:58.2911977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:51:58.3501921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:51:58.4914530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:51:58.5493435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T03:51:58.6916152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T03:51:58.7494572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T03:51:58.8917239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.36,233.35
2025-07-10T03:51:58.9494492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T03:51:59.0918976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.32,233.31
2025-07-10T03:51:59.1495986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T03:51:59.2909349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.26,233.26
2025-07-10T03:51:59.3498552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T03:51:59.4910493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.19,233.2
2025-07-10T03:51:59.5499172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.19,233.12
2025-07-10T03:51:59.6912772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.11,233.12
2025-07-10T03:51:59.7501229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.11,233.04
2025-07-10T03:51:59.8913551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.03,233.04
2025-07-10T03:51:59.9501436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T03:52:00.0914516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.96,232.97
2025-07-10T03:52:00.1492952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T03:52:00.2916675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.9,232.89
2025-07-10T03:52:00.3495965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T03:52:00.4918240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.85,232.83
2025-07-10T03:52:00.5497012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T03:52:00.6909644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.82,232.79
2025-07-10T03:52:00.7498140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T03:52:00.8910663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T03:52:00.9494659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T03:52:01.0917236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T03:52:01.1494726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T03:52:01.2917910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T03:52:01.3496883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.84,232.81
2025-07-10T03:52:01.4909720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T03:52:01.5497514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-10T03:52:01.6910267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.94,232.86
2025-07-10T03:52:01.7498796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.94,232.92
2025-07-10T03:52:01.8912700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.01,232.92
2025-07-10T03:52:01.9500454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.01,232.99
2025-07-10T03:52:02.0913229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.09,232.99
2025-07-10T03:52:02.1501551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.09,233.07
2025-07-10T03:52:02.2915390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.17,233.07
2025-07-10T03:52:02.3495657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.17,233.16
2025-07-10T03:52:02.4916591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.25,233.16
2025-07-10T03:52:02.5495400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.25,233.24
2025-07-10T03:52:02.6917864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.32,233.24
2025-07-10T03:52:02.7499224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.32,233.31
2025-07-10T03:52:02.8912338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.39,233.31
2025-07-10T03:52:02.9500012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.39,233.37
2025-07-10T03:52:03.0913655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.45,233.37
2025-07-10T03:52:03.1501620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T03:52:03.2914538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T03:52:03.3502105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-10T03:52:03.4915121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T03:52:03.5493125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T03:52:03.6917347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T03:52:03.7495933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T03:52:03.8918521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T03:52:03.9495849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T03:52:04.0909732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T03:52:04.1492788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T03:52:04.2917989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:52:04.3495656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T03:52:04.4917994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T03:52:04.5495937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T03:52:04.6910085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T03:52:04.7497572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.52,233.48
2025-07-10T03:52:04.8911243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.52,233.48
2025-07-10T03:52:04.9498884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.52,233.48
2025-07-10T03:52:05.0911997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T03:52:05.1499430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T03:52:05.2854822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T03:52:05.3500587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T03:52:05.4914252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T03:52:05.5511241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.56,233.52
2025-07-10T03:52:05.6916321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.58,233.52
2025-07-10T03:52:05.7494153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T03:52:05.8917655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T03:52:05.9495376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T03:52:06.0918053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T03:52:06.1500276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T03:52:06.3015523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T03:52:06.3494912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T03:52:06.4918635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T03:52:06.5495701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T03:52:06.6909159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T03:52:06.7497206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T03:52:06.8911150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T03:52:06.9498733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T03:52:07.0917846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T03:52:07.1494875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T03:52:07.2874919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T03:52:07.3496305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T03:52:07.4910705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T03:52:07.5497700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T03:52:07.6910667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.55,233.53
2025-07-10T03:52:07.7498728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T03:52:07.8913294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-10T03:52:07.9499967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T03:52:08.0913837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.46,233.45
2025-07-10T03:52:08.1495195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T03:52:08.2908801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.4,233.4
2025-07-10T03:52:08.3497004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T03:52:08.4910929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.35,233.34
2025-07-10T03:52:08.5501485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.35,233.28
2025-07-10T03:52:08.6916940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.29,233.28
2025-07-10T03:52:08.7492963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T03:52:08.8917596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.23,233.23
2025-07-10T03:52:08.9493348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T03:52:09.0920185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.18,233.17
2025-07-10T03:52:09.1494839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T03:52:09.2909440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.13,233.12
2025-07-10T03:52:09.3496584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T03:52:09.4910433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.09,233.07
2025-07-10T03:52:09.5498281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T03:52:09.6911965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.06,233.04
2025-07-10T03:52:09.7498630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T03:52:09.8912822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T03:52:09.9500563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T03:52:10.0914050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T03:52:10.1496934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T03:52:10.2872624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T03:52:10.3498387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T03:52:10.4911735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.09,233.02
2025-07-10T03:52:10.5499363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T03:52:10.6913650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T03:52:10.7499931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T03:52:10.8914450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.17,233.09
2025-07-10T03:52:10.9500890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T03:52:11.0916301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T03:52:11.1492097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.21,233.19
2025-07-10T03:52:11.2916518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T03:52:11.3493708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T03:52:11.4917924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.3,233.23
2025-07-10T03:52:11.5495435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T03:52:11.6919030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T03:52:11.7496696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T03:52:11.8911482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T03:52:11.9497512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T03:52:12.0912903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T03:52:12.1493696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T03:52:12.2917532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T03:52:12.3504835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T03:52:12.4918907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T03:52:12.5496042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T03:52:12.6910648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-10T03:52:12.7497063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T03:52:12.8911772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.27,233.26
2025-07-10T03:52:12.9491220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T03:52:13.0909516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-10T03:52:13.1498313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T03:52:13.2910017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.21,233.19
2025-07-10T03:52:13.3498719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T03:52:13.4915402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T03:52:13.5503460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T03:52:13.6915986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.18,233.15
2025-07-10T03:52:13.7494011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.18,233.14
2025-07-10T03:52:13.8912715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.18,233.14
2025-07-10T03:52:13.9502451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.18,233.15
2025-07-10T03:52:14.0914211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T03:52:14.1498563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T03:52:14.2909168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T03:52:14.3497924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.23,233.2
2025-07-10T03:52:14.4911698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.28,233.2
2025-07-10T03:52:14.5500847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T03:52:14.6913305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.33,233.25
2025-07-10T03:52:14.7501979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T03:52:14.8914496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.38,233.3
2025-07-10T03:52:14.9503351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.38,233.36
2025-07-10T03:52:15.0915901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.44,233.36
2025-07-10T03:52:15.1492563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T03:52:15.2916258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.49,233.41
2025-07-10T03:52:15.3494589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T03:52:15.4917094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.53,233.46
2025-07-10T03:52:15.5496569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:52:15.6919553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T03:52:15.7497654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T03:52:15.8854553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T03:52:15.9497500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T03:52:16.0911761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T03:52:16.1495101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T03:52:16.2918802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T03:52:16.3497000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T03:52:16.4908803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.56,233.54
2025-07-10T03:52:16.5496145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.56,233.52
2025-07-10T03:52:16.6927403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T03:52:16.7498784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T03:52:16.8912335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-10T03:52:16.9500638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T03:52:17.0911014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T03:52:17.1497597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T03:52:17.2912422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.46,233.44
2025-07-10T03:52:17.3498758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T03:52:17.4913354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T03:52:17.5499908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T03:52:17.6914298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T03:52:17.7501434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T03:52:17.8916303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:52:17.9492750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T03:52:18.0916816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T03:52:18.1499891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T03:52:18.2913544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T03:52:18.3501263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T03:52:18.4915199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T03:52:18.5491985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T03:52:18.6916059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T03:52:18.7493148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T03:52:18.8917696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.36,233.34
2025-07-10T03:52:18.9495082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T03:52:19.0919439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-10T03:52:19.1495697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T03:52:19.2981957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T03:52:19.3497209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T03:52:19.4911144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-10T03:52:19.5499070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T03:52:19.6912885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.29,233.27
2025-07-10T03:52:19.7499139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T03:52:19.8913440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T03:52:19.9500538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T03:52:20.0914591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-10T03:52:20.1495878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T03:52:20.2909305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.22,233.2
2025-07-10T03:52:20.3497651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T03:52:20.4911633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.2,233.18
2025-07-10T03:52:20.5498363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T03:52:20.6912517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T03:52:20.7499604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T03:52:20.8914478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T03:52:20.9501412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T03:52:21.0913290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T03:52:21.1499893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.21,233.18
2025-07-10T03:52:21.2915344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T03:52:21.3502870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.24,233.21
2025-07-10T03:52:21.4914437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.27,233.21
2025-07-10T03:52:21.5493660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-10T03:52:21.6916710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T03:52:21.7495092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.32,233.3
2025-07-10T03:52:21.8917301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.37,233.3
2025-07-10T03:52:21.9494439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T03:52:22.0918621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.41,233.34
2025-07-10T03:52:22.1493308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T03:52:22.2915274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.46,233.39
2025-07-10T03:52:22.3494253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T03:52:22.4917013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T03:52:22.5496400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T03:52:22.6919247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T03:52:22.7497391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T03:52:22.8909778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T03:52:22.9496691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T03:52:23.0911180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T03:52:23.1499237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T03:52:23.2912493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T03:52:23.3500660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T03:52:23.4912597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T03:52:23.5500332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T03:52:23.6914497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.39,233.39
2025-07-10T03:52:23.7501714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T03:52:23.8916077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.33,233.33
2025-07-10T03:52:23.9493814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T03:52:24.0917642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.25,233.26
2025-07-10T03:52:24.1500561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T03:52:24.2873454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.18,233.18
2025-07-10T03:52:24.3503064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.18,233.11
2025-07-10T03:52:24.4915848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.1,233.11
2025-07-10T03:52:24.5494547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T03:52:24.6917314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.04,233.03
2025-07-10T03:52:24.7494613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T03:52:24.8918172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.98,232.97
2025-07-10T03:52:24.9494759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T03:52:25.0909899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.94,232.92
2025-07-10T03:52:25.1496734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T03:52:25.2910354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T03:52:25.3499469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T03:52:25.4913045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T03:52:25.5499762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T03:52:25.6912713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.96,232.88
2025-07-10T03:52:25.7502328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T03:52:25.8915574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233,232.92
2025-07-10T03:52:25.9493040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T03:52:26.0915887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.07,232.97
2025-07-10T03:52:26.1500860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.07,233.05
2025-07-10T03:52:26.2866511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.16,233.05
2025-07-10T03:52:26.3503098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-10T03:52:26.4915526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.26,233.14
2025-07-10T03:52:26.5493647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.26,233.25
2025-07-10T03:52:26.6915998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.37,233.25
2025-07-10T03:52:26.7494716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.37,233.36
2025-07-10T03:52:26.8917301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.47,233.36
2025-07-10T03:52:26.9495488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.47,233.46
2025-07-10T03:52:27.0918250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.57,233.46
2025-07-10T03:52:27.1499431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.57,233.56
2025-07-10T03:52:27.2909589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.66,233.56
2025-07-10T03:52:27.3498734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-10T03:52:27.4910356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.73,233.65
2025-07-10T03:52:27.5497797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.73,233.72
2025-07-10T03:52:27.6911859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.79,233.72
2025-07-10T03:52:27.7500622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.79,233.76
2025-07-10T03:52:27.8910198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.82,233.76
2025-07-10T03:52:27.9502569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.82,233.79
2025-07-10T03:52:28.0915933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T03:52:28.1498749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T03:52:28.2859590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T03:52:28.3500876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T03:52:28.4913544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.81,233.79
2025-07-10T03:52:28.5501857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T03:52:28.6915194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-10T03:52:28.7493538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T03:52:28.8916369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.74,233.73
2025-07-10T03:52:28.9500056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T03:52:29.0913585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.69,233.69
2025-07-10T03:52:29.1500577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T03:52:29.2917091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.65,233.64
2025-07-10T03:52:29.3494535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T03:52:29.4918405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-10T03:52:29.5495778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T03:52:29.6910063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T03:52:29.7496531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T03:52:29.8911584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T03:52:29.9497977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T03:52:30.0912549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T03:52:30.1493018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T03:52:30.2864551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T03:52:30.3499494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T03:52:30.4913659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T03:52:30.5500533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T03:52:30.6914580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.65,233.58
2025-07-10T03:52:30.7501921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T03:52:30.8915983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.69,233.62
2025-07-10T03:52:30.9492194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-10T03:52:31.0916212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T03:52:31.1492788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T03:52:31.2917804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.78,233.71
2025-07-10T03:52:31.3495115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T03:52:31.4909469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T03:52:31.5495054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T03:52:31.6910086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T03:52:31.7497353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T03:52:31.8912821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T03:52:31.9499053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T03:52:32.0910378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T03:52:32.1501646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T03:52:32.2875449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T03:52:32.3493593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.85,233.8
2025-07-10T03:52:32.4917353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T03:52:32.5494714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T03:52:32.6916521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.79,233.78
2025-07-10T03:52:32.7493632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T03:52:32.8918129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.75,233.74
2025-07-10T03:52:32.9497810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T03:52:33.0913466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.7,233.7
2025-07-10T03:52:33.1499224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T03:52:33.2914451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.65,233.65
2025-07-10T03:52:33.3493370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T03:52:33.4917393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.6,233.6
2025-07-10T03:52:33.5494390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T03:52:33.6918469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.56,233.55
2025-07-10T03:52:33.7495119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T03:52:33.8909859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.51,233.5
2025-07-10T03:52:33.9497136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T03:52:34.0910537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T03:52:34.1492473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T03:52:34.2973045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T03:52:34.3494069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T03:52:34.4918515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T03:52:34.5495249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T03:52:34.6909809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T03:52:34.7496432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:52:34.8911070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:52:34.9498218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:52:35.0912534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T03:52:35.1498492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T03:52:35.2912266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T03:52:35.3500189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-10T03:52:35.4914131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.49,233.42
2025-07-10T03:52:35.5501457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T03:52:35.6914899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.54,233.46
2025-07-10T03:52:35.7492602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T03:52:35.8916941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.61,233.52
2025-07-10T03:52:35.9493438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-10T03:52:36.0917527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.71,233.6
2025-07-10T03:52:36.1498905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.71,233.7
2025-07-10T03:52:36.2912583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.81,233.7
2025-07-10T03:52:36.3499710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.81,233.81
2025-07-10T03:52:36.4914108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.92,233.81
2025-07-10T03:52:36.5501786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.92,233.92
2025-07-10T03:52:36.6915660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.04,233.92
2025-07-10T03:52:36.7493643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.04,234.04
2025-07-10T03:52:36.8909849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.15,234.04
2025-07-10T03:52:36.9496902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.15,234.15
2025-07-10T03:52:37.0911126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.25,234.15
2025-07-10T03:52:37.1498033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.25,234.24
2025-07-10T03:52:37.2910968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.33,234.24
2025-07-10T03:52:37.3499684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.33,234.32
2025-07-10T03:52:37.4913987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.4,234.32
2025-07-10T03:52:37.5500282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.4,234.38
2025-07-10T03:52:37.6914222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.44,234.38
2025-07-10T03:52:37.7501248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.44,234.41
2025-07-10T03:52:37.8912531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T03:52:37.9497659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T03:52:38.0913135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T03:52:38.1517764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T03:52:38.2918841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.44,234.42
2025-07-10T03:52:38.3496684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.44,234.4
2025-07-10T03:52:38.4910314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.41,234.4
2025-07-10T03:52:38.5496982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-07-10T03:52:38.6911352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.37,234.36
2025-07-10T03:52:38.7498436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.37,234.31
2025-07-10T03:52:38.8912559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.32,234.31
2025-07-10T03:52:38.9499845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.32,234.26
2025-07-10T03:52:39.0913681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.27,234.26
2025-07-10T03:52:39.1500384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.27,234.21
2025-07-10T03:52:39.2914705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.21,234.21
2025-07-10T03:52:39.3493054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.21,234.15
2025-07-10T03:52:39.4916852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.16,234.15
2025-07-10T03:52:39.5493336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T03:52:39.6915373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.12,234.11
2025-07-10T03:52:39.7503050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.12,234.06
2025-07-10T03:52:39.8916012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T03:52:39.9493531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.09,234.03
2025-07-10T03:52:40.0916992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T03:52:40.1500044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.06,234
2025-07-10T03:52:40.2914893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:52:40.3502848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.04,233.98
2025-07-10T03:52:40.4914831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T03:52:40.5493317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T03:52:40.6917397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T03:52:40.7495241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T03:52:40.8918758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T03:52:40.9494859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T03:52:41.0918873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T03:52:41.1495956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T03:52:41.2910217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T03:52:41.3499197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T03:52:41.4911171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T03:52:41.5500222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T03:52:41.6912412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T03:52:41.7500483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:52:41.8913551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T03:52:41.9501666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:52:42.0915656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T03:52:42.1492105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T03:52:42.2911145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T03:52:42.3499968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T03:52:42.4912809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T03:52:42.5500689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T03:52:42.6914290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T03:52:42.7501601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-10T03:52:42.8914333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T03:52:42.9492035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T03:52:43.0916270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T03:52:43.1494813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T03:52:43.2916836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T03:52:43.3496040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T03:52:43.4918112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T03:52:43.5496364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T03:52:43.6909630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-10T03:52:43.7497434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T03:52:43.8911576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.1,234.08
2025-07-10T03:52:43.9499628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T03:52:44.0912016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-10T03:52:44.1499152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T03:52:44.2909488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.03,234.02
2025-07-10T03:52:44.3498166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T03:52:44.4910376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234,233.99
2025-07-10T03:52:44.5499498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T03:52:44.6912044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.97,233.95
2025-07-10T03:52:44.7500882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T03:52:44.8913603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-10T03:52:44.9498673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T03:52:45.0911145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.93,233.9
2025-07-10T03:52:45.1498068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T03:52:45.2969373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T03:52:45.3500843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T03:52:45.4913355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.94,233.89
2025-07-10T03:52:45.5534182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T03:52:45.6914427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T03:52:45.7501891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.97,233.95
2025-07-10T03:52:45.8916281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.02,233.95
2025-07-10T03:52:45.9493661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-10T03:52:46.0917223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.08,234
2025-07-10T03:52:46.1493486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.08,234.06
2025-07-10T03:52:46.2914865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.15,234.06
2025-07-10T03:52:46.3493462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-10T03:52:46.4917586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.22,234.13
2025-07-10T03:52:46.5493868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-10T03:52:46.6918545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.3,234.2
2025-07-10T03:52:46.7495372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:52:46.8910372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.36,234.27
2025-07-10T03:52:46.9496776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.36,234.34
2025-07-10T03:52:47.0911122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.41,234.34
2025-07-10T03:52:47.1497926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.41,234.39
2025-07-10T03:52:47.2889624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T03:52:47.3497896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T03:52:47.4912480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.47,234.42
2025-07-10T03:52:47.5492723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T03:52:47.6917274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T03:52:47.7493733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T03:52:47.8918886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T03:52:47.9493995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T03:52:48.0919048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.43,234.41
2025-07-10T03:52:48.1496331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T03:52:48.2915439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.4,234.38
2025-07-10T03:52:48.3493832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T03:52:48.4917168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.36,234.35
2025-07-10T03:52:48.5494991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.36,234.31
2025-07-10T03:52:48.6917823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.33,234.31
2025-07-10T03:52:48.7495576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.33,234.28
2025-07-10T03:52:48.8912945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.3,234.28
2025-07-10T03:52:48.9500748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.3,234.25
2025-07-10T03:52:49.0914555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.27,234.25
2025-07-10T03:52:49.1499306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T03:52:49.2876145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:52:49.3501554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.25,234.21
2025-07-10T03:52:49.4915714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.23,234.21
2025-07-10T03:52:49.5492707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T03:52:49.6916717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.22,234.19
2025-07-10T03:52:49.7494996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T03:52:49.8919030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T03:52:49.9495081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:52:50.0919783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:52:50.1496285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.21,234.16
2025-07-10T03:52:50.2915770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T03:52:50.3494767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T03:52:50.4917125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T03:52:50.5494574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T03:52:50.6919058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T03:52:50.7523020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T03:52:50.8910173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:52:50.9496798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:52:51.0910828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:52:51.1498150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T03:52:51.2910629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T03:52:51.3500798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.22,234.19
2025-07-10T03:52:51.4912961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T03:52:51.5502664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-10T03:52:51.6914674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T03:52:51.7503580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:52:51.8916258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T03:52:51.9492957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.27,234.23
2025-07-10T03:52:52.0917524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.28,234.23
2025-07-10T03:52:52.1494271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T03:52:52.2932983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.3,234.25
2025-07-10T03:52:52.3503151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.3,234.26
2025-07-10T03:52:52.4916104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.31,234.26
2025-07-10T03:52:52.5494018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.31,234.27
2025-07-10T03:52:52.6916234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-07-10T03:52:52.7494903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.32,234.28
2025-07-10T03:52:52.8918260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.32,234.28
2025-07-10T03:52:52.9495462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.32,234.28
2025-07-10T03:52:53.0919472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.31,234.28
2025-07-10T03:52:53.1496859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.31,234.27
2025-07-10T03:52:53.2910002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:52:53.3497502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.3,234.25
2025-07-10T03:52:53.4911116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.27,234.25
2025-07-10T03:52:53.5499548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T03:52:53.6912663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.24,234.22
2025-07-10T03:52:53.7500056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T03:52:53.8913816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.2,234.19
2025-07-10T03:52:53.9501355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.2,234.15
2025-07-10T03:52:54.0914918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.16,234.15
2025-07-10T03:52:54.1491758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T03:52:54.2910986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.11,234.1
2025-07-10T03:52:54.3498767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T03:52:54.4912281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.06,234.05
2025-07-10T03:52:54.5499651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.06,234
2025-07-10T03:52:54.6913569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-10T03:52:54.7501136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.02,233.96
2025-07-10T03:52:54.8914453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.98,233.96
2025-07-10T03:52:54.9500350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.98,233.92
2025-07-10T03:52:55.0914156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-10T03:52:55.1501224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.94,233.89
2025-07-10T03:52:55.2914970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.91,233.89
2025-07-10T03:52:55.3493111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T03:52:55.4914986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T03:52:55.5494847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T03:52:55.6918119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T03:52:55.7524599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T03:52:55.8919892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T03:52:55.9495927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T03:52:56.0910047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.9,233.84
2025-07-10T03:52:56.1497231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T03:52:56.2914603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.92,233.86
2025-07-10T03:52:56.3494590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T03:52:56.4918148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.96,233.89
2025-07-10T03:52:56.5495784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T03:52:56.6918232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234,233.93
2025-07-10T03:52:56.7496233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T03:52:56.8910062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.06,233.98
2025-07-10T03:52:56.9497083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.06,234.04
2025-07-10T03:52:57.0911192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.11,234.04
2025-07-10T03:52:57.1497600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.11,234.1
2025-07-10T03:52:57.2912550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.17,234.1
2025-07-10T03:52:57.3499809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.17,234.16
2025-07-10T03:52:57.4913250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.23,234.16
2025-07-10T03:52:57.5500551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.23,234.21
2025-07-10T03:52:57.6913705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.28,234.21
2025-07-10T03:52:57.7501918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.28,234.26
2025-07-10T03:52:57.8915717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.32,234.26
2025-07-10T03:52:57.9493071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T03:52:58.0917148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.34,234.3
2025-07-10T03:52:58.1493932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.34,234.32
2025-07-10T03:52:58.2913482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.36,234.32
2025-07-10T03:52:58.3501176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.36,234.33
2025-07-10T03:52:58.4916125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.36,234.33
2025-07-10T03:52:58.5492639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.36,234.32
2025-07-10T03:52:58.6916333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.34,234.32
2025-07-10T03:52:58.7494024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.34,234.3
2025-07-10T03:52:58.8911910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T03:52:58.9498724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.32,234.28
2025-07-10T03:52:59.0912579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.29,234.28
2025-07-10T03:52:59.1499477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T03:52:59.2913074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.25,234.24
2025-07-10T03:52:59.3500867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T03:52:59.4913623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.2,234.2
2025-07-10T03:52:59.5502612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.2,234.15
2025-07-10T03:52:59.6916234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.16,234.15
2025-07-10T03:52:59.7493493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T03:52:59.8918005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.12,234.11
2025-07-10T03:52:59.9493670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T03:53:00.0916383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.08,234.07
2025-07-10T03:53:00.1495143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:53:00.2887214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.06,234.04
2025-07-10T03:53:00.3500614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T03:53:00.4913883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T03:53:00.5492636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:53:00.6916411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T03:53:00.7493159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T03:53:00.8914296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T03:53:00.9500698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:53:01.0915112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T03:53:01.1492544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T03:53:01.2916586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T03:53:01.3494213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T03:53:01.4918525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T03:53:01.5494747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T03:53:01.6917634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T03:53:01.7494729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T03:53:01.8919927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.13,234.07
2025-07-10T03:53:01.9496281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T03:53:02.0910982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T03:53:02.1496962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T03:53:02.2915320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.18,234.12
2025-07-10T03:53:02.3493057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:53:02.4916756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.19,234.14
2025-07-10T03:53:02.5494364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T03:53:02.6917772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T03:53:02.7495035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T03:53:02.8920313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:53:02.9496655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:53:03.0910642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T03:53:03.1497239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T03:53:03.2911287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T03:53:03.3499148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T03:53:03.4913061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.17,234.15
2025-07-10T03:53:03.5499908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T03:53:03.6914340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-10T03:53:03.7501114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T03:53:03.8915557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-10T03:53:03.9491967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T03:53:04.0916155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.09,234.07
2025-07-10T03:53:04.1493545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T03:53:04.2912907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.05,234.04
2025-07-10T03:53:04.3500458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T03:53:04.4913847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.02,234.01
2025-07-10T03:53:04.5501761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T03:53:04.6917349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T03:53:04.7493005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T03:53:04.8916638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.98,233.96
2025-07-10T03:53:04.9493655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T03:53:05.0918497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T03:53:05.1494853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T03:53:05.2918420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T03:53:05.3496258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T03:53:05.4909221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T03:53:05.5497750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-10T03:53:05.6916717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-10T03:53:05.7493083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T03:53:05.8917662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T03:53:05.9494210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T03:53:06.0918372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.06,234
2025-07-10T03:53:06.1495529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T03:53:06.2917055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T03:53:06.3493820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.08,234.06
2025-07-10T03:53:06.4918001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.11,234.06
2025-07-10T03:53:06.5495009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.11,234.08
2025-07-10T03:53:06.6920213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T03:53:06.7495601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T03:53:06.8910352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T03:53:06.9497733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T03:53:07.0911459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T03:53:07.1498292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T03:53:07.2916192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:53:07.3494218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:53:07.4918287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:53:07.5510666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T03:53:07.6919009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T03:53:07.7496072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T03:53:07.8911140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T03:53:07.9497265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:53:08.0912622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:53:08.1498403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:53:08.2917016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:53:08.3495219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:53:08.4918642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T03:53:08.5495686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T03:53:08.6908840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T03:53:08.7497610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T03:53:08.8911362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T03:53:08.9498381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T03:53:09.0912581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T03:53:09.1499425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T03:53:09.2992728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.1,234.08
2025-07-10T03:53:09.3500840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T03:53:09.4913055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.06,234.05
2025-07-10T03:53:09.5501864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T03:53:09.6916468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.02,234.01
2025-07-10T03:53:09.7493057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.02,233.96
2025-07-10T03:53:09.8913906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.96,233.96
2025-07-10T03:53:09.9498783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T03:53:10.0913818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.89,233.9
2025-07-10T03:53:10.1500643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T03:53:10.2917480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.83,233.83
2025-07-10T03:53:10.3495275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.83,233.76
2025-07-10T03:53:10.4909552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.76,233.76
2025-07-10T03:53:10.5497531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.76,233.69
2025-07-10T03:53:10.6911543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.69,233.69
2025-07-10T03:53:10.7497922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T03:53:10.8912341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-10T03:53:10.9499677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T03:53:11.0914942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.6,233.59
2025-07-10T03:53:11.1501191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T03:53:11.2879859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T03:53:11.3492801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T03:53:11.4913280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T03:53:11.5500721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T03:53:11.6914584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T03:53:11.7501598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T03:53:11.8915403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.67,233.59
2025-07-10T03:53:11.9491882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-10T03:53:12.0916778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.74,233.65
2025-07-10T03:53:12.1492839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.74,233.73
2025-07-10T03:53:12.2913956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.83,233.73
2025-07-10T03:53:12.3501043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.83,233.83
2025-07-10T03:53:12.4911876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.94,233.83
2025-07-10T03:53:12.5497634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.94,233.93
2025-07-10T03:53:12.6912178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.05,233.93
2025-07-10T03:53:12.7499768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.05,234.04
2025-07-10T03:53:12.8913583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.16,234.04
2025-07-10T03:53:12.9500589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.16,234.15
2025-07-10T03:53:13.0911392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.26,234.15
2025-07-10T03:53:13.1497597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.26,234.25
2025-07-10T03:53:13.2881199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.35,234.25
2025-07-10T03:53:13.3498857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.35,234.34
2025-07-10T03:53:13.4912469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.43,234.34
2025-07-10T03:53:13.5499219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.43,234.41
2025-07-10T03:53:13.6914142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.48,234.41
2025-07-10T03:53:13.7500799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.48,234.46
2025-07-10T03:53:13.8911452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.52,234.46
2025-07-10T03:53:13.9497476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.52,234.49
2025-07-10T03:53:14.0912532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.53,234.49
2025-07-10T03:53:14.1499127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T03:53:14.2919268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.52,234.5
2025-07-10T03:53:14.3496517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.52,234.48
2025-07-10T03:53:14.4910499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.5,234.48
2025-07-10T03:53:14.5498040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T03:53:14.6911425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.46,234.45
2025-07-10T03:53:14.7499015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T03:53:14.8913599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.41,234.41
2025-07-10T03:53:14.9499872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-07-10T03:53:15.0913927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.37,234.36
2025-07-10T03:53:15.1501297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.37,234.32
2025-07-10T03:53:15.2876437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.32,234.32
2025-07-10T03:53:15.3491812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-07-10T03:53:15.4915729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.28,234.27
2025-07-10T03:53:15.5493953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.28,234.23
2025-07-10T03:53:15.6917676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.24,234.23
2025-07-10T03:53:15.7494456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T03:53:15.8918760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.22,234.19
2025-07-10T03:53:15.9495930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T03:53:16.0910203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T03:53:16.1496568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:53:16.2915740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.22,234.17
2025-07-10T03:53:16.3493693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.22,234.19
2025-07-10T03:53:16.4910778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.25,234.19
2025-07-10T03:53:16.5494906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:53:16.6917375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.29,234.22
2025-07-10T03:53:16.7496090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.29,234.26
2025-07-10T03:53:16.8919491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.34,234.26
2025-07-10T03:53:16.9495625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.34,234.32
2025-07-10T03:53:17.0908943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.4,234.32
2025-07-10T03:53:17.1496940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.4,234.38
2025-07-10T03:53:17.2912104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.46,234.38
2025-07-10T03:53:17.3498151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-10T03:53:17.4911825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.52,234.44
2025-07-10T03:53:17.5500576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.52,234.5
2025-07-10T03:53:17.6912536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.57,234.5
2025-07-10T03:53:17.7501443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.57,234.55
2025-07-10T03:53:17.8914675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.62,234.55
2025-07-10T03:53:17.9501453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.62,234.59
2025-07-10T03:53:18.0916810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.65,234.59
2025-07-10T03:53:18.1493960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.65,234.62
2025-07-10T03:53:18.2912387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.66,234.62
2025-07-10T03:53:18.3500060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T03:53:18.4912668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T03:53:18.5501597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T03:53:18.6966277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T03:53:18.7502985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.66,234.62
2025-07-10T03:53:18.8915493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.64,234.62
2025-07-10T03:53:18.9493706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T03:53:19.0917179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.61,234.6
2025-07-10T03:53:19.1493436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T03:53:19.2917410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.58,234.57
2025-07-10T03:53:19.3494457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T03:53:19.4919435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.54,234.54
2025-07-10T03:53:19.5497815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.54,234.5
2025-07-10T03:53:19.6910197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.51,234.5
2025-07-10T03:53:19.7498523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.51,234.46
2025-07-10T03:53:19.8912004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.47,234.46
2025-07-10T03:53:19.9500669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T03:53:20.0912607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.45,234.43
2025-07-10T03:53:20.1499821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T03:53:20.2909240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.42,234.4
2025-07-10T03:53:20.3497464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T03:53:20.4911752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.41,234.38
2025-07-10T03:53:20.5499147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T03:53:20.6912939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T03:53:20.7505438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T03:53:20.8914545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.42,234.37
2025-07-10T03:53:20.9500866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T03:53:21.0915497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.44,234.38
2025-07-10T03:53:21.1492267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.44,234.4
2025-07-10T03:53:21.2917116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.46,234.4
2025-07-10T03:53:21.3493835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T03:53:21.4916099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.49,234.43
2025-07-10T03:53:21.5496520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.49,234.46
2025-07-10T03:53:21.6919055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.52,234.46
2025-07-10T03:53:21.7496710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.52,234.49
2025-07-10T03:53:21.8909695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.55,234.49
2025-07-10T03:53:21.9498463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T03:53:22.0911149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.58,234.52
2025-07-10T03:53:22.1498013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T03:53:22.2917033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.6,234.55
2025-07-10T03:53:22.3495433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T03:53:22.4918197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T03:53:22.5496709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.62,234.58
2025-07-10T03:53:22.6918460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T03:53:22.7498056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T03:53:22.8912792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T03:53:22.9501084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T03:53:23.0913576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.62,234.59
2025-07-10T03:53:23.1492880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.62,234.58
2025-07-10T03:53:23.2892716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T03:53:23.3495049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T03:53:23.4918356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.59,234.57
2025-07-10T03:53:23.5497157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T03:53:23.6909772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T03:53:23.7496926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T03:53:23.8917750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T03:53:23.9493248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T03:53:24.0918339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T03:53:24.1495093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T03:53:24.2915076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T03:53:24.3492366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T03:53:24.4916979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T03:53:24.5493647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T03:53:24.6918127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T03:53:24.7494905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T03:53:24.8915255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.6,234.55
2025-07-10T03:53:24.9491924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T03:53:25.0912352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T03:53:25.1499695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.62,234.59
2025-07-10T03:53:25.2913805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.65,234.59
2025-07-10T03:53:25.3500391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.65,234.62
2025-07-10T03:53:25.4914501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-07-10T03:53:25.5491947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.67,234.65
2025-07-10T03:53:25.6915705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.7,234.65
2025-07-10T03:53:25.7493238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.7,234.68
2025-07-10T03:53:25.8917458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.73,234.68
2025-07-10T03:53:25.9492669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.73,234.7
2025-07-10T03:53:26.0917893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.75,234.7
2025-07-10T03:53:26.1497880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.75,234.72
2025-07-10T03:53:26.2916014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.77,234.72
2025-07-10T03:53:26.3494594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.77,234.73
2025-07-10T03:53:26.4917656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.77,234.73
2025-07-10T03:53:26.5494495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.77,234.74
2025-07-10T03:53:26.6919026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.78,234.74
2025-07-10T03:53:26.7495907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.78,234.74
2025-07-10T03:53:26.8915975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.77,234.74
2025-07-10T03:53:26.9501684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.77,234.73
2025-07-10T03:53:27.0916036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.75,234.73
2025-07-10T03:53:27.1492499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.75,234.7
2025-07-10T03:53:27.2915713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.72,234.7
2025-07-10T03:53:27.3494164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.72,234.67
2025-07-10T03:53:27.4918091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.67,234.67
2025-07-10T03:53:27.5494130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-07-10T03:53:27.6919065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.62,234.62
2025-07-10T03:53:27.7496516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T03:53:27.8920262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.56,234.57
2025-07-10T03:53:27.9496302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T03:53:28.0909781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.5,234.51
2025-07-10T03:53:28.1496985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.5,234.44
2025-07-10T03:53:28.2914043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.44,234.44
2025-07-10T03:53:28.3492475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.44,234.38
2025-07-10T03:53:28.4916856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.38,234.38
2025-07-10T03:53:28.5493508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.38,234.32
2025-07-10T03:53:28.6918096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.32,234.32
2025-07-10T03:53:28.7499588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-07-10T03:53:28.8914286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.28,234.27
2025-07-10T03:53:28.9501180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.28,234.23
2025-07-10T03:53:29.0915287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.24,234.23
2025-07-10T03:53:29.1501481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T03:53:29.2866995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.21,234.19
2025-07-10T03:53:29.3496068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:53:29.4910262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T03:53:29.5464736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.2,234.15
2025-07-10T03:53:29.6911926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T03:53:29.7497648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T03:53:29.8911575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T03:53:29.9498760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T03:53:30.0917886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T03:53:30.1495690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T03:53:30.2914645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.2,234.15
2025-07-10T03:53:30.3501870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T03:53:30.4915349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.22,234.17
2025-07-10T03:53:30.5499993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.22,234.19
2025-07-10T03:53:30.6911866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T03:53:30.7496887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.24,234.22
2025-07-10T03:53:30.8909409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T03:53:30.9498931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T03:53:31.0910871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T03:53:31.1498113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.29,234.26
2025-07-10T03:53:31.2911732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.3,234.26
2025-07-10T03:53:31.3498943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:53:31.4913606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:53:31.5501357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:53:31.6914938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:53:31.7503346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.3,234.26
2025-07-10T03:53:31.8915521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.28,234.26
2025-07-10T03:53:31.9492981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T03:53:32.0917079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.26,234.24
2025-07-10T03:53:32.1492768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T03:53:32.2912066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.23,234.22
2025-07-10T03:53:32.3501829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T03:53:32.4913972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.2,234.19
2025-07-10T03:53:32.5502884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.2,234.15
2025-07-10T03:53:32.6916000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.17,234.15
2025-07-10T03:53:32.7494797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T03:53:32.8916887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.13,234.12
2025-07-10T03:53:32.9499370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T03:53:33.0913278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T03:53:33.1499819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.11,234.06
2025-07-10T03:53:33.2914171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.08,234.06
2025-07-10T03:53:33.3501563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:53:33.4915602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.06,234.04
2025-07-10T03:53:33.5492017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T03:53:33.6916737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:53:33.7493536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T03:53:33.8910415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:53:33.9497022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:53:34.0911425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:53:34.1498527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:53:34.2865284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T03:53:34.3495255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T03:53:34.4909909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T03:53:34.5496460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T03:53:34.6910780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T03:53:34.7497287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T03:53:34.8912976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T03:53:34.9499397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T03:53:35.0914989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.13,234.07
2025-07-10T03:53:35.1500413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T03:53:35.2914425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T03:53:35.3501376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T03:53:35.4915508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.18,234.12
2025-07-10T03:53:35.5492745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T03:53:35.6916333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T03:53:35.7493598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T03:53:35.8918498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.21,234.16
2025-07-10T03:53:35.9494873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:53:36.0919071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:53:36.1496450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:53:36.2908746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:53:36.3496422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:53:36.4909789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T03:53:36.5496820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T03:53:36.6911249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.18,234.16
2025-07-10T03:53:36.7498736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:53:36.8913248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-10T03:53:36.9499386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T03:53:37.0914517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.14,234.12
2025-07-10T03:53:37.1500879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T03:53:37.2914030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T03:53:37.3492971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.11,234.06
2025-07-10T03:53:37.4916483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.08,234.06
2025-07-10T03:53:37.5492911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T03:53:37.6917519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.04,234.03
2025-07-10T03:53:37.7494684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:53:37.8912960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.01,234
2025-07-10T03:53:37.9499215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-10T03:53:38.0913730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.97,233.96
2025-07-10T03:53:38.1501261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T03:53:38.2913748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.93,233.92
2025-07-10T03:53:38.3501277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.93,233.88
2025-07-10T03:53:38.4914568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.89,233.88
2025-07-10T03:53:38.5492223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T03:53:38.6916800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.84,233.84
2025-07-10T03:53:38.7493418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T03:53:38.8915460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.81,233.8
2025-07-10T03:53:38.9493619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T03:53:39.0916797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-10T03:53:39.1494093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T03:53:39.2918773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.77,233.74
2025-07-10T03:53:39.3522274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T03:53:39.4909994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T03:53:39.5492871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T03:53:39.6917811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T03:53:39.7493816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T03:53:39.8915442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T03:53:39.9498130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.8,233.78
2025-07-10T03:53:40.0912067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T03:53:40.1499451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.84,233.82
2025-07-10T03:53:40.2968856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.89,233.82
2025-07-10T03:53:40.3496153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-10T03:53:40.4910283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.94,233.87
2025-07-10T03:53:40.5497394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-10T03:53:40.6911226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.99,233.92
2025-07-10T03:53:40.7498528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.99,233.97
2025-07-10T03:53:40.8912321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.04,233.97
2025-07-10T03:53:40.9499704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-10T03:53:41.0913523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T03:53:41.1500908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.08,234.06
2025-07-10T03:53:41.2914489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.12,234.06
2025-07-10T03:53:41.3492476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-10T03:53:41.4916459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.15,234.09
2025-07-10T03:53:41.5492796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T03:53:41.6917818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T03:53:41.7494688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T03:53:41.8910708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:53:41.9497755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:53:42.0912474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:53:42.1499092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:53:42.2917711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-10T03:53:42.3495931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T03:53:42.4915265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.14,234.12
2025-07-10T03:53:42.5500794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T03:53:42.6914971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.1,234.09
2025-07-10T03:53:42.7501914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T03:53:42.8915919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.05,234.05
2025-07-10T03:53:42.9491914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T03:53:43.0917541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234,234
2025-07-10T03:53:43.1493974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234,233.94
2025-07-10T03:53:43.2917745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.94,233.94
2025-07-10T03:53:43.3495423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.94,233.87
2025-07-10T03:53:43.4910279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.87,233.87
2025-07-10T03:53:43.5495827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.87,233.8
2025-07-10T03:53:43.6911157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.8,233.8
2025-07-10T03:53:43.7535044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T03:53:43.8912247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.72,233.73
2025-07-10T03:53:43.9493147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T03:53:44.0917410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.65,233.66
2025-07-10T03:53:44.1494862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.65,233.58
2025-07-10T03:53:44.2914202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.57,233.58
2025-07-10T03:53:44.3501351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.57,233.5
2025-07-10T03:53:44.4916265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.49,233.5
2025-07-10T03:53:44.5492851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T03:53:44.6917295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.43,233.43
2025-07-10T03:53:44.7494961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.43,233.37
2025-07-10T03:53:44.8917923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.37,233.37
2025-07-10T03:53:44.9494046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T03:53:45.0919150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.33,233.32
2025-07-10T03:53:45.1496107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T03:53:45.2894351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T03:53:45.3496965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T03:53:45.4911058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T03:53:45.5498798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T03:53:45.6912600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T03:53:45.7500246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T03:53:45.8914553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T03:53:45.9501000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T03:53:46.0914933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T03:53:46.1508164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.35,233.33
2025-07-10T03:53:46.2910888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T03:53:46.3497705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.39,233.37
2025-07-10T03:53:46.4911487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.44,233.37
2025-07-10T03:53:46.5498959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.44,233.42
2025-07-10T03:53:46.6913306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.49,233.42
2025-07-10T03:53:46.7499615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-10T03:53:46.8914780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.54,233.47
2025-07-10T03:53:46.9501273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.54,233.53
2025-07-10T03:53:47.0910494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T03:53:47.1497270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.59,233.57
2025-07-10T03:53:47.2911521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T03:53:47.3498578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.63,233.62
2025-07-10T03:53:47.4912585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T03:53:47.5499975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-10T03:53:47.6914007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T03:53:47.7502713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.69,233.68
2025-07-10T03:53:47.8915239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T03:53:47.9493550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.72,233.7
2025-07-10T03:53:48.0916244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T03:53:48.1493110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.73,233.71
2025-07-10T03:53:48.2912298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T03:53:48.3500658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:53:48.4914077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:53:48.5501990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:53:48.6938150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:53:48.7493514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-10T03:53:48.8916295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-10T03:53:48.9493800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:53:49.0917864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:53:49.1493984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:53:49.2917397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.74,233.72
2025-07-10T03:53:49.3497161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T03:53:49.4909642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.72,233.7
2025-07-10T03:53:49.5497638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T03:53:49.6912656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.7,233.68
2025-07-10T03:53:49.7500686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T03:53:49.8913420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-10T03:53:49.9501284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T03:53:50.0915875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.62,233.61
2025-07-10T03:53:50.1491828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.62,233.57
2025-07-10T03:53:50.2912058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.57,233.57
2025-07-10T03:53:50.3499458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.57,233.51
2025-07-10T03:53:50.4913222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.51,233.51
2025-07-10T03:53:50.5502177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T03:53:50.6913774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.45,233.45
2025-07-10T03:53:50.7502162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T03:53:50.8916237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.38,233.39
2025-07-10T03:53:50.9493818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T03:53:51.0917170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.33,233.33
2025-07-10T03:53:51.1493638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T03:53:51.2911821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.28,233.27
2025-07-10T03:53:51.3496553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T03:53:51.4909283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-10T03:53:51.5496848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T03:53:51.6911049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.2,233.18
2025-07-10T03:53:51.7498916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T03:53:51.8911638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.18,233.15
2025-07-10T03:53:51.9499388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T03:53:52.0914442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T03:53:52.1500156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T03:53:52.2918316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T03:53:52.3497192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T03:53:52.4911083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T03:53:52.5498644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T03:53:52.6914307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T03:53:52.7501628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T03:53:52.8912506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T03:53:52.9498568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T03:53:53.0918926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T03:53:53.1495663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T03:53:53.2908879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T03:53:53.3497195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.13,233.1
2025-07-10T03:53:53.4891564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T03:53:53.5498593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.14,233.12
2025-07-10T03:53:53.6912396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T03:53:53.7498883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T03:53:53.8910125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T03:53:53.9496173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.18,233.15
2025-07-10T03:53:54.0911044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T03:53:54.1497585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.2,233.18
2025-07-10T03:53:54.2917104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T03:53:54.3494194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.23,233.2
2025-07-10T03:53:54.4918597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T03:53:54.5494991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.25,233.23
2025-07-10T03:53:54.6918391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T03:53:54.7496496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-10T03:53:54.8910047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T03:53:54.9497742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.29,233.27
2025-07-10T03:53:55.0912186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T03:53:55.1498844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-10T03:53:55.2912607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-10T03:53:55.3500310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-10T03:53:55.4913900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-10T03:53:55.5500950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-10T03:53:55.6915334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T03:53:55.7492806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T03:53:55.8916679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.27,233.26
2025-07-10T03:53:55.9492395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T03:53:56.0917776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.24,233.23
2025-07-10T03:53:56.1491947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T03:53:56.2912399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.19,233.19
2025-07-10T03:53:56.3499812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T03:53:56.4918024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.14,233.15
2025-07-10T03:53:56.5494932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T03:53:56.6910077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.09,233.09
2025-07-10T03:53:56.7496572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T03:53:56.8913394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.03,233.03
2025-07-10T03:53:56.9500900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T03:53:57.0914954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.97,232.97
2025-07-10T03:53:57.1543695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T03:53:57.2915297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.91,232.91
2025-07-10T03:53:57.3492714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T03:53:57.4917154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.85,232.85
2025-07-10T03:53:57.5493482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T03:53:57.6918104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.8,232.79
2025-07-10T03:53:57.7494080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T03:53:57.8919988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.75,232.74
2025-07-10T03:53:57.9496277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T03:53:58.0910680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.71,232.7
2025-07-10T03:53:58.1497447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T03:53:58.2915849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.69,232.67
2025-07-10T03:53:58.3493609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T03:53:58.4917114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T03:53:58.5498093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T03:53:58.6911544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T03:53:58.7498330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T03:53:58.8913618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T03:53:58.9499617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T03:53:59.0914660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T03:53:59.1501998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.71,232.68
2025-07-10T03:53:59.2915043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T03:53:59.3492310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.74,232.72
2025-07-10T03:53:59.4917006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T03:53:59.5493733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.78,232.76
2025-07-10T03:53:59.6917551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T03:53:59.7494711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.82,232.8
2025-07-10T03:53:59.8919372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T03:53:59.9496139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-10T03:54:00.0909786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T03:54:00.1497458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.89,232.87
2025-07-10T03:54:00.2916517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.92,232.87
2025-07-10T03:54:00.3493668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.92,232.9
2025-07-10T03:54:00.4916690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T03:54:00.5494501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.94,232.92
2025-07-10T03:54:00.6918553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-10T03:54:00.7495584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.95,232.93
2025-07-10T03:54:00.8919433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-10T03:54:00.9499413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-10T03:54:01.0913319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-10T03:54:01.1499185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-10T03:54:01.2913660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.95,232.93
2025-07-10T03:54:01.3500839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-10T03:54:01.4915232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-10T03:54:01.5492198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-10T03:54:01.6916373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-10T03:54:01.7458706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T03:54:01.8918265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T03:54:01.9495176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-10T03:54:02.0918012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T03:54:02.1495996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-10T03:54:02.2915402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T03:54:02.3492990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T03:54:02.4916912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T03:54:02.5493744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.98,232.96
2025-07-10T03:54:02.6918246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T03:54:02.7500427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T03:54:02.8914739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T03:54:02.9502048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T03:54:03.0919199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T03:54:03.1494976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T03:54:03.2908689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T03:54:03.3498521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T03:54:03.4911145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.99,232.97
2025-07-10T03:54:03.5499683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T03:54:03.6911952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.97,232.95
2025-07-10T03:54:03.7500891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T03:54:03.8913561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.94,232.92
2025-07-10T03:54:03.9499894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T03:54:04.0915101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.9,232.89
2025-07-10T03:54:04.1501025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T03:54:04.2911562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.87,232.86
2025-07-10T03:54:04.3499658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T03:54:04.4913032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.83,232.82
2025-07-10T03:54:04.5501566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T03:54:04.6914502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.81,232.79
2025-07-10T03:54:04.7498118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T03:54:04.8910241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T03:54:04.9497485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T03:54:05.0912149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T03:54:05.1499008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T03:54:05.2915263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T03:54:05.3493049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T03:54:05.4916428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T03:54:05.5493879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.84,232.82
2025-07-10T03:54:05.6999634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T03:54:05.7495029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-10T03:54:05.8919047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T03:54:05.9496412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.93,232.91
2025-07-10T03:54:06.0910244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T03:54:06.1497415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.98,232.97
2025-07-10T03:54:06.2917953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T03:54:06.3494254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.04,233.03
2025-07-10T03:54:06.4918035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T03:54:06.5495114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.1,233.09
2025-07-10T03:54:06.6920290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T03:54:06.7496389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-10T03:54:06.8910767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T03:54:06.9499630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.2,233.19
2025-07-10T03:54:07.0914036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T03:54:07.1500706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.25,233.23
2025-07-10T03:54:07.2913415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T03:54:07.3492225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.28,233.26
2025-07-10T03:54:07.4916104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T03:54:07.5493147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T03:54:07.6917186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-10T03:54:07.7494594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.32,233.3
2025-07-10T03:54:07.8918816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T03:54:07.9495203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.33,233.31
2025-07-10T03:54:08.0911324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T03:54:08.1498216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T03:54:08.2917896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.33,233.31
2025-07-10T03:54:08.3498488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T03:54:08.4910068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.32,233.3
2025-07-10T03:54:08.5498760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-10T03:54:08.6910228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T03:54:08.7498238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T03:54:08.8912681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.28,233.26
2025-07-10T03:54:08.9498818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T03:54:09.0913758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-10T03:54:09.1499662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T03:54:09.2914890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.23,233.22
2025-07-10T03:54:09.3503103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T03:54:09.4911735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.21,233.19
2025-07-10T03:54:09.5499353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T03:54:09.6913544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.18,233.16
2025-07-10T03:54:09.7534163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T03:54:09.8914354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.15,233.13
2025-07-10T03:54:09.9500628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T03:54:10.0915986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.12,233.11
2025-07-10T03:54:10.1491736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T03:54:10.2911646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.1,233.08
2025-07-10T03:54:10.3499413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T03:54:10.4912736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.07,233.05
2025-07-10T03:54:10.5501233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T03:54:10.6914574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-10T03:54:10.7501297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T03:54:10.8914931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.04,233.01
2025-07-10T03:54:10.9547759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T03:54:11.0917104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T03:54:11.1493375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T03:54:11.2916697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T03:54:11.3496751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T03:54:11.4918465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T03:54:11.5496485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.05,233.02
2025-07-10T03:54:11.6910484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T03:54:11.7498536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T03:54:11.8911110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T03:54:11.9498602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-10T03:54:12.0912538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T03:54:12.1500158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.15,233.13
2025-07-10T03:54:12.2918682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T03:54:12.3497662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T03:54:12.4909649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T03:54:12.5497789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.24,233.21
2025-07-10T03:54:12.6911185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.27,233.21
2025-07-10T03:54:12.7499900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-10T03:54:12.8912256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T03:54:12.9499585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T03:54:13.0913488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T03:54:13.1500029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.33,233.31
2025-07-10T03:54:13.2914185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T03:54:13.3502467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.35,233.33
2025-07-10T03:54:13.4916074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T03:54:13.5493654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T03:54:13.6917024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T03:54:13.7495426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.38,233.36
2025-07-10T03:54:13.8918670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T03:54:13.9497124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-10T03:54:14.0910149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:54:14.1496475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-10T03:54:14.2916387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T03:54:14.3495674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.44,233.42
2025-07-10T03:54:14.4917748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T03:54:14.5496456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T03:54:14.6919442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T03:54:14.7498031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-10T03:54:14.8910157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T03:54:14.9496915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.53,233.52
2025-07-10T03:54:15.0911421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T03:54:15.1498536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-10T03:54:15.2911781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T03:54:15.3500875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.59,233.58
2025-07-10T03:54:15.4914134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T03:54:15.5501387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T03:54:15.6915945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T03:54:15.7492711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-10T03:54:15.8916304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T03:54:15.9494038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T03:54:16.0918044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T03:54:16.1495408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T03:54:16.2918049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T03:54:16.3496039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T03:54:16.4912097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-10T03:54:16.5499330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T03:54:16.6912974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-10T03:54:16.7501124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T03:54:16.8914281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T03:54:16.9501053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T03:54:17.0915072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.59,233.58
2025-07-10T03:54:17.1492142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T03:54:17.2917503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.57,233.56
2025-07-10T03:54:17.3494482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T03:54:17.4918393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.56,233.54
2025-07-10T03:54:17.5496814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.56,233.52
2025-07-10T03:54:17.6919134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T03:54:17.7497298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T03:54:17.8911241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T03:54:17.9496819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T03:54:18.0911188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.56,233.52
2025-07-10T03:54:18.1497929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.56,233.54
2025-07-10T03:54:18.2918706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T03:54:18.3496613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.59,233.57
2025-07-10T03:54:18.4909783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T03:54:18.5497379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-10T03:54:18.6910777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T03:54:18.7499488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.67,233.66
2025-07-10T03:54:18.8911958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.73,233.66
2025-07-10T03:54:18.9499272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.73,233.71
2025-07-10T03:54:19.0914020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.78,233.71
2025-07-10T03:54:19.1499930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-10T03:54:19.2913572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.84,233.77
2025-07-10T03:54:19.3503400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.84,233.82
2025-07-10T03:54:19.4915463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.88,233.82
2025-07-10T03:54:19.5493783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.88,233.87
2025-07-10T03:54:19.6916533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.92,233.87
2025-07-10T03:54:19.7494099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.92,233.9
2025-07-10T03:54:19.8918057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T03:54:19.9495198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.95,233.92
2025-07-10T03:54:20.0920644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T03:54:20.1496103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T03:54:20.2915753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T03:54:20.3493953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T03:54:20.4917565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-10T03:54:20.5494565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T03:54:20.6919556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.92,233.91
2025-07-10T03:54:20.7496865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T03:54:20.8910023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.89,233.88
2025-07-10T03:54:20.9496706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T03:54:21.0915932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.87,233.85
2025-07-10T03:54:21.1490861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T03:54:21.2915177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.85,233.83
2025-07-10T03:54:21.3493084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T03:54:21.4917083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T03:54:21.5494468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T03:54:21.6918877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T03:54:21.7495458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T03:54:21.8909848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T03:54:21.9496827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T03:54:22.0911330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T03:54:22.1498375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T03:54:22.2916405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T03:54:22.3494753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T03:54:22.4918286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T03:54:22.5495321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T03:54:22.6909970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T03:54:22.7496791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T03:54:22.8910576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T03:54:22.9497745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.9,233.87
2025-07-10T03:54:23.0911501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.9,233.87
2025-07-10T03:54:23.1498270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T03:54:23.2912506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T03:54:23.3499142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T03:54:23.4916752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.87,233.85
2025-07-10T03:54:23.5493613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T03:54:23.6917703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.85,233.84
2025-07-10T03:54:23.7494622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T03:54:23.8919035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.83,233.82
2025-07-10T03:54:23.9495530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T03:54:24.0911100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.82,233.8
2025-07-10T03:54:24.1496332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.82,233.79
2025-07-10T03:54:24.2916455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.81,233.79
2025-07-10T03:54:24.3494119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T03:54:24.4918117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T03:54:24.5494920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.82,233.8
2025-07-10T03:54:24.6909686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T03:54:24.7496798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.84,233.83
2025-07-10T03:54:24.8909879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T03:54:24.9497750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-10T03:54:25.0910979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.94,233.87
2025-07-10T03:54:25.1498949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.94,233.94
2025-07-10T03:54:25.2912602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.02,233.94
2025-07-10T03:54:25.3500098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.02,234.01
2025-07-10T03:54:25.4913182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.1,234.01
2025-07-10T03:54:25.5500511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.1,234.1
2025-07-10T03:54:25.6915350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.18,234.1
2025-07-10T03:54:25.7493437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.18,234.18
2025-07-10T03:54:25.8917807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.27,234.18
2025-07-10T03:54:25.9494978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.27,234.26
2025-07-10T03:54:26.0919213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.34,234.26
2025-07-10T03:54:26.1496698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.34,234.33
2025-07-10T03:54:26.2916240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.4,234.33
2025-07-10T03:54:26.3493254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.4,234.39
2025-07-10T03:54:26.4917275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T03:54:26.5493913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.45,234.43
2025-07-10T03:54:26.6917449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.48,234.43
2025-07-10T03:54:26.7495578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.48,234.46
2025-07-10T03:54:26.8909640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.49,234.46
2025-07-10T03:54:26.9496260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.49,234.47
2025-07-10T03:54:27.0911175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.49,234.47
2025-07-10T03:54:27.1498306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.49,234.46
2025-07-10T03:54:27.2912265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.48,234.46
2025-07-10T03:54:27.3499265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T03:54:27.4913593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-10T03:54:27.5500039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T03:54:27.6913816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.43,234.42
2025-07-10T03:54:27.7502306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.43,234.39
2025-07-10T03:54:27.8916455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.4,234.39
2025-07-10T03:54:27.9491138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.4,234.36
2025-07-10T03:54:28.0916916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.37,234.36
2025-07-10T03:54:28.1493102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.37,234.32
2025-07-10T03:54:28.2911004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.34,234.32
2025-07-10T03:54:28.3499535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.34,234.3
2025-07-10T03:54:28.4913545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T03:54:28.5500259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-07-10T03:54:28.6915302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.29,234.27
2025-07-10T03:54:28.7500592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T03:54:28.8915531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T03:54:28.9492446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T03:54:29.0917511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:54:29.1493720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.25,234.21
2025-07-10T03:54:29.2917452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.24,234.21
2025-07-10T03:54:29.3494786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-10T03:54:29.4918926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.23,234.2
2025-07-10T03:54:29.5495716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T03:54:29.6910904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T03:54:29.7497220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T03:54:29.8911370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T03:54:29.9498207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T03:54:30.0912644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T03:54:30.1499096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-10T03:54:30.2939886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T03:54:30.3495455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:54:30.4918391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T03:54:30.5495531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T03:54:30.6991146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T03:54:30.7497079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.29,234.27
2025-07-10T03:54:30.8913676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-07-10T03:54:30.9501175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T03:54:31.0914679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T03:54:31.1501750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.35,234.33
2025-07-10T03:54:31.2914962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T03:54:31.3493482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.38,234.37
2025-07-10T03:54:31.4916693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.42,234.37
2025-07-10T03:54:31.5494041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.42,234.41
2025-07-10T03:54:31.6918629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T03:54:31.7495067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.46,234.45
2025-07-10T03:54:31.8909823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T03:54:31.9496861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.5,234.49
2025-07-10T03:54:32.0913283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.53,234.49
2025-07-10T03:54:32.1499548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.53,234.52
2025-07-10T03:54:32.2918474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T03:54:32.3496250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.56,234.55
2025-07-10T03:54:32.4908261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T03:54:32.5496115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.59,234.58
2025-07-10T03:54:32.6911330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T03:54:32.7497705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.61,234.6
2025-07-10T03:54:32.8911727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.62,234.6
2025-07-10T03:54:32.9498544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.62,234.61
2025-07-10T03:54:33.0913062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.63,234.61
2025-07-10T03:54:33.1499800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.63,234.61
2025-07-10T03:54:33.2913571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.63,234.61
2025-07-10T03:54:33.3501620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.63,234.61
2025-07-10T03:54:33.4916623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.63,234.61
2025-07-10T03:54:33.5492565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.63,234.61
2025-07-10T03:54:33.6910522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.62,234.61
2025-07-10T03:54:33.7499637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.62,234.6
2025-07-10T03:54:33.8914714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.62,234.6
2025-07-10T03:54:33.9502487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.62,234.59
2025-07-10T03:54:34.0915747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.61,234.59
2025-07-10T03:54:34.1492691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T03:54:34.2911936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.59,234.58
2025-07-10T03:54:34.3501938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.59,234.57
2025-07-10T03:54:34.4914006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.58,234.57
2025-07-10T03:54:34.5501788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T03:54:34.6914577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.57,234.55
2025-07-10T03:54:34.7493255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T03:54:34.8916425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.56,234.54
2025-07-10T03:54:34.9498306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T03:54:35.0917632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.55,234.53
2025-07-10T03:54:35.1494636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T03:54:35.2918195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T03:54:35.3496450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T03:54:35.4910137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.54,234.51
2025-07-10T03:54:35.5497591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.54,234.5
2025-07-10T03:54:35.6911410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T03:54:35.7500058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.53,234.49
2025-07-10T03:54:35.8912429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.52,234.49
2025-07-10T03:54:35.9500572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.52,234.48
2025-07-10T03:54:36.0913326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.51,234.48
2025-07-10T03:54:36.1501216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.51,234.47
2025-07-10T03:54:36.2910317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.49,234.47
2025-07-10T03:54:36.3499385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.49,234.45
2025-07-10T03:54:36.4911867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-10T03:54:36.5499473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.48,234.43
2025-07-10T03:54:36.6913235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T03:54:36.7502183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T03:54:36.8914490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T03:54:36.9493395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T03:54:37.0917406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T03:54:37.1499730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T03:54:37.2912153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.47,234.42
2025-07-10T03:54:37.3501073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T03:54:37.4914313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.5,234.44
2025-07-10T03:54:37.5491204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.5,234.47
2025-07-10T03:54:37.6915965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.54,234.47
2025-07-10T03:54:37.7493241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.54,234.52
2025-07-10T03:54:37.8918179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.59,234.52
2025-07-10T03:54:37.9494157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.59,234.57
2025-07-10T03:54:38.0918255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.65,234.57
2025-07-10T03:54:38.1495646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.65,234.63
2025-07-10T03:54:38.2916946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.71,234.63
2025-07-10T03:54:38.3496198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.71,234.69
2025-07-10T03:54:38.4918870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.76,234.69
2025-07-10T03:54:38.5496021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.76,234.74
2025-07-10T03:54:38.6910220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.81,234.74
2025-07-10T03:54:38.7497338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.81,234.78
2025-07-10T03:54:38.8911339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.84,234.78
2025-07-10T03:54:38.9498138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.84,234.81
2025-07-10T03:54:39.0912093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T03:54:39.1498917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.85,234.82
2025-07-10T03:54:39.2916184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.85,234.82
2025-07-10T03:54:39.3492861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T03:54:39.4916517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.82,234.81
2025-07-10T03:54:39.5493648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.82,234.78
2025-07-10T03:54:39.6918578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.77,234.78
2025-07-10T03:54:39.7495897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.77,234.72
2025-07-10T03:54:39.8909738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.71,234.72
2025-07-10T03:54:39.9496687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.71,234.66
2025-07-10T03:54:40.0911184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.64,234.66
2025-07-10T03:54:40.1497140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.64,234.58
2025-07-10T03:54:40.2916803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.56,234.58
2025-07-10T03:54:40.3493194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.56,234.5
2025-07-10T03:54:40.4917270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.47,234.5
2025-07-10T03:54:40.5494172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.47,234.41
2025-07-10T03:54:40.6918384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.39,234.41
2025-07-10T03:54:40.7495316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T03:54:40.8910190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.32,234.33
2025-07-10T03:54:40.9496958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.32,234.26
2025-07-10T03:54:41.0911997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.25,234.26
2025-07-10T03:54:41.1500878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T03:54:41.2994596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.2,234.2
2025-07-10T03:54:41.3491622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.2,234.15
2025-07-10T03:54:41.4916776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.16,234.15
2025-07-10T03:54:41.5493632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T03:54:41.6917110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.14,234.12
2025-07-10T03:54:41.7495115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T03:54:41.8919297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T03:54:41.9495847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T03:54:42.0910517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T03:54:42.1497041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T03:54:42.2916520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T03:54:42.3494247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T03:54:42.4917619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T03:54:42.5494589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-10T03:54:42.6918642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.19,234.14
2025-07-10T03:54:42.7496402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T03:54:42.8911234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.21,234.16
2025-07-10T03:54:42.9497912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.21,234.19
2025-07-10T03:54:43.0911237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T03:54:43.1498664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.24,234.22
2025-07-10T03:54:43.2911983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T03:54:43.3499736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.26,234.25
2025-07-10T03:54:43.4913086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T03:54:43.5501037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.28,234.27
2025-07-10T03:54:43.6915373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:54:43.7491933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.3,234.28
2025-07-10T03:54:43.8916206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.31,234.28
2025-07-10T03:54:43.9493083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.31,234.29
2025-07-10T03:54:44.0917568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.31,234.29
2025-07-10T03:54:44.1493959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.31,234.29
2025-07-10T03:54:44.2913609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.31,234.29
2025-07-10T03:54:44.3501520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.31,234.29
2025-07-10T03:54:44.4914669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.32,234.29
2025-07-10T03:54:44.5492592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T03:54:44.6916332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T03:54:44.7494516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T03:54:44.8917657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T03:54:44.9494943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.33,234.31
2025-07-10T03:54:45.0918761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.34,234.31
2025-07-10T03:54:45.1494994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.34,234.32
2025-07-10T03:54:45.2909796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.36,234.32
2025-07-10T03:54:45.3497249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.36,234.34
2025-07-10T03:54:45.4911664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T03:54:45.5498814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.37,234.35
2025-07-10T03:54:45.6912373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T03:54:45.7499760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.4,234.37
2025-07-10T03:54:45.8912806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.42,234.37
2025-07-10T03:54:45.9500734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.42,234.4
2025-07-10T03:54:46.0915714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.44,234.4
2025-07-10T03:54:46.1501588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.44,234.41
2025-07-10T03:54:46.2909726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T03:54:46.3497582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T03:54:46.4911753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T03:54:46.5499546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T03:54:46.6912726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T03:54:46.7500517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T03:54:46.8914906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.44,234.42
2025-07-10T03:54:46.9501571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.44,234.4
2025-07-10T03:54:47.0916517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.42,234.4
2025-07-10T03:54:47.1492471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.42,234.37
2025-07-10T03:54:47.2916825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.38,234.37
2025-07-10T03:54:47.3494643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T03:54:47.4917804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.34,234.33
2025-07-10T03:54:47.5496715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.34,234.29
2025-07-10T03:54:47.6918982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.29,234.29
2025-07-10T03:54:47.7496600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T03:54:47.8910224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.24,234.24
2025-07-10T03:54:47.9497124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.24,234.18
2025-07-10T03:54:48.0911028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.18,234.18
2025-07-10T03:54:48.1498257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.18,234.13
2025-07-10T03:54:48.2916797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.13,234.13
2025-07-10T03:54:48.3494834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.13,234.07
2025-07-10T03:54:48.4918619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.07,234.07
2025-07-10T03:54:48.5496953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T03:54:48.6909665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.02,234.02
2025-07-10T03:54:48.7498460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.02,233.96
2025-07-10T03:54:48.8914481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.96,233.96
2025-07-10T03:54:48.9502171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T03:54:49.0916015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.91,233.91
2025-07-10T03:54:49.1502329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T03:54:49.2966356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.87,233.87
2025-07-10T03:54:49.3499702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T03:54:49.4916629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.84,233.83
2025-07-10T03:54:49.5557102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T03:54:49.6918582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.82,233.8
2025-07-10T03:54:49.7495589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T03:54:49.8909813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T03:54:49.9496776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.82,233.79
2025-07-10T03:54:50.0909912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-10T03:54:50.1497717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.84,233.82
2025-07-10T03:54:50.2914489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.88,233.82
2025-07-10T03:54:50.3492648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.88,233.87
2025-07-10T03:54:50.4916688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.95,233.87
2025-07-10T03:54:50.5494531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.95,233.94
2025-07-10T03:54:50.6919055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.03,233.94
2025-07-10T03:54:50.7495392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.03,234.04
2025-07-10T03:54:50.8910063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.14,234.04
2025-07-10T03:54:50.9496789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.14,234.15
2025-07-10T03:54:51.0911186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.25,234.15
2025-07-10T03:54:51.1498131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.25,234.26
2025-07-10T03:54:51.2969591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.37,234.26
2025-07-10T03:54:51.3492433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.37,234.38
2025-07-10T03:54:51.4916375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.49,234.38
2025-07-10T03:54:51.5492913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.49,234.5
2025-07-10T03:54:51.6917633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.6,234.5
2025-07-10T03:54:51.7494261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.6,234.6
2025-07-10T03:54:51.8918446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.68,234.6
2025-07-10T03:54:51.9495723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.68,234.68
2025-07-10T03:54:52.0910037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.75,234.68
2025-07-10T03:54:52.1497105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.75,234.74
2025-07-10T03:54:52.2915041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.79,234.74
2025-07-10T03:54:52.3492438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.79,234.77
2025-07-10T03:54:52.4916505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.8,234.77
2025-07-10T03:54:52.5494235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.8,234.77
2025-07-10T03:54:52.6918598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.78,234.77
2025-07-10T03:54:52.7495626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.78,234.74
2025-07-10T03:54:52.8915873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.74,234.74
2025-07-10T03:54:52.9492541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.74,234.69
2025-07-10T03:54:53.0918387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.67,234.69
2025-07-10T03:54:53.1494149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-07-10T03:54:53.2918297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.59,234.62
2025-07-10T03:54:53.3495553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.59,234.53
2025-07-10T03:54:53.4909375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.51,234.53
2025-07-10T03:54:53.5497209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.51,234.44
2025-07-10T03:54:53.6911271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.41,234.44
2025-07-10T03:54:53.7497390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.41,234.35
2025-07-10T03:54:53.8911824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.33,234.35
2025-07-10T03:54:53.9499109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T03:54:54.0913257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.25,234.27
2025-07-10T03:54:54.1500033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.25,234.19
2025-07-10T03:54:54.2917138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.19,234.19
2025-07-10T03:54:54.3495446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.19,234.13
2025-07-10T03:54:54.4909299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.14,234.13
2025-07-10T03:54:54.5496679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T03:54:54.6911388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T03:54:54.7497290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T03:54:54.8911906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T03:54:54.9499144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T03:54:55.0911922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:54:55.1500049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:54:55.2914270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T03:54:55.3502166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T03:54:55.4915517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T03:54:55.5492805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T03:54:55.6916790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.13,234.07
2025-07-10T03:54:55.7493903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T03:54:55.8918121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.17,234.1
2025-07-10T03:54:55.9495314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T03:54:56.0919453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.21,234.14
2025-07-10T03:54:56.1496655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.21,234.19
2025-07-10T03:54:56.2914710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.25,234.19
2025-07-10T03:54:56.3501718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.25,234.23
2025-07-10T03:54:56.4915287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.29,234.23
2025-07-10T03:54:56.5493224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.29,234.28
2025-07-10T03:54:56.6916138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.34,234.28
2025-07-10T03:54:56.7493596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.34,234.32
2025-07-10T03:54:56.8917100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.38,234.32
2025-07-10T03:54:56.9494858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.38,234.37
2025-07-10T03:54:57.0911851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.43,234.37
2025-07-10T03:54:57.1499007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.43,234.42
2025-07-10T03:54:57.2912427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T03:54:57.3500315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.48,234.47
2025-07-10T03:54:57.4914107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.53,234.47
2025-07-10T03:54:57.5500553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.53,234.52
2025-07-10T03:54:57.6916456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.58,234.52
2025-07-10T03:54:57.7498910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.58,234.57
2025-07-10T03:54:57.8920023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T03:54:57.9494844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.62,234.62
2025-07-10T03:54:58.0910819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-07-10T03:54:58.1498072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.67,234.66
2025-07-10T03:54:58.2915438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T03:54:58.3494331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.7,234.69
2025-07-10T03:54:58.4917171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.72,234.69
2025-07-10T03:54:58.5495927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.72,234.71
2025-07-10T03:54:58.6918718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.73,234.71
2025-07-10T03:54:58.7496920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.73,234.71
2025-07-10T03:54:58.8910614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.73,234.71
2025-07-10T03:54:58.9496757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.73,234.7
2025-07-10T03:54:59.0911479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.72,234.7
2025-07-10T03:54:59.1499113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.72,234.68
2025-07-10T03:54:59.2912332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.69,234.68
2025-07-10T03:54:59.3500085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T03:54:59.4913634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.64,234.65
2025-07-10T03:54:59.5500905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T03:54:59.6915526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.59,234.6
2025-07-10T03:54:59.7502991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.59,234.54
2025-07-10T03:54:59.8915414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.53,234.54
2025-07-10T03:54:59.9492518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T03:55:00.0917403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.46,234.48
2025-07-10T03:55:00.1494396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T03:55:00.2912530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.39,234.41
2025-07-10T03:55:00.3501587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-10T03:55:00.4914909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.33,234.34
2025-07-10T03:55:00.5539549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T03:55:00.6916921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.27,234.27
2025-07-10T03:55:00.7493583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T03:55:00.8916734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.22,234.22
2025-07-10T03:55:00.9493415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.22,234.17
2025-07-10T03:55:01.0918519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.18,234.17
2025-07-10T03:55:01.1497310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.18,234.13
2025-07-10T03:55:01.2911161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T03:55:01.3499076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T03:55:01.4913380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T03:55:01.5499687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T03:55:01.6913375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T03:55:01.7500135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T03:55:01.8914581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T03:55:01.9501092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T03:55:02.0915780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T03:55:02.1492357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T03:55:02.2913804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T03:55:02.3500481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T03:55:02.4963244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:55:02.5492373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:55:02.6916120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:55:02.7493343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T03:55:02.8917051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T03:55:02.9492383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T03:55:03.0916122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-10T03:55:03.1493315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T03:55:03.2917316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-10T03:55:03.3495051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T03:55:03.4920228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T03:55:03.5496014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T03:55:03.6910573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T03:55:03.7497465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T03:55:03.8917311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.09,234.07
2025-07-10T03:55:03.9493559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T03:55:04.0918657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.08,234.06
2025-07-10T03:55:04.1494942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T03:55:04.2915230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T03:55:04.3493458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T03:55:04.4967625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T03:55:04.5494335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.09,234.07
2025-07-10T03:55:04.6918574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T03:55:04.7495818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T03:55:04.8919688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T03:55:04.9496112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.14,234.12
2025-07-10T03:55:05.0915614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.18,234.12
2025-07-10T03:55:05.1492789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.18,234.16
2025-07-10T03:55:05.2916550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.22,234.16
2025-07-10T03:55:05.3493285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-10T03:55:05.4917778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.26,234.2
2025-07-10T03:55:05.5494951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.26,234.24
2025-07-10T03:55:05.6962348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T03:55:05.7497121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.29,234.27
2025-07-10T03:55:05.8910255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.31,234.27
2025-07-10T03:55:05.9498078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.31,234.29
2025-07-10T03:55:06.0911785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.32,234.29
2025-07-10T03:55:06.1498112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.32,234.29
2025-07-10T03:55:06.2915804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.32,234.29
2025-07-10T03:55:06.3493617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.32,234.28
2025-07-10T03:55:06.4916748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.31,234.28
2025-07-10T03:55:06.5494884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.31,234.27
2025-07-10T03:55:06.6919230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.29,234.27
2025-07-10T03:55:06.7495383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.29,234.25
2025-07-10T03:55:06.8917510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.27,234.25
2025-07-10T03:55:06.9494250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T03:55:07.0918753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.24,234.22
2025-07-10T03:55:07.1495981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-10T03:55:07.2909547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-10T03:55:07.3496781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T03:55:07.4910879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T03:55:07.5496581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:55:07.6911771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.19,234.17
2025-07-10T03:55:07.7499431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T03:55:07.8913369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T03:55:07.9500370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.18,234.13
2025-07-10T03:55:08.0914543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T03:55:08.1501331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T03:55:08.2910692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T03:55:08.3497622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T03:55:08.4911492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.1,234.09
2025-07-10T03:55:08.5498735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.1,234.06
2025-07-10T03:55:08.6913895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.06,234.06
2025-07-10T03:55:08.7500080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T03:55:08.8915039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.02,234.02
2025-07-10T03:55:08.9502077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T03:55:09.0916592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.98,233.98
2025-07-10T03:55:09.1492000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T03:55:09.2917148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.94,233.94
2025-07-10T03:55:09.3494055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T03:55:09.4917929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.91,233.9
2025-07-10T03:55:09.5495276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T03:55:09.6919202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.88,233.87
2025-07-10T03:55:09.7496189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T03:55:09.8918165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.87,233.85
2025-07-10T03:55:09.9495273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T03:55:10.0919339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T03:55:10.1496261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T03:55:10.2914995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T03:55:10.3492790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T03:55:10.4916530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T03:55:10.5493073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.87,233.85
2025-07-10T03:55:10.6917814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T03:55:10.7491890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-10T03:55:10.8917225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T03:55:10.9491409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.91,233.89
2025-07-10T03:55:11.0918346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T03:55:11.1494350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.93,233.91
2025-07-10T03:55:11.2971927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T03:55:11.3495222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.95,233.93
2025-07-10T03:55:11.4909899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T03:55:11.5496725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.97,233.95
2025-07-10T03:55:11.6910950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T03:55:11.7498095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.98,233.96
2025-07-10T03:55:11.8911085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T03:55:11.9499089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T03:55:12.0914321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T03:55:12.1500396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.01,233.99
2025-07-10T03:55:12.2908842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T03:55:12.3497321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.03,234.01
2025-07-10T03:55:12.4910693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T03:55:12.5498326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-10T03:55:12.6911588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T03:55:12.7499885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T03:55:12.8919668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T03:55:12.9495616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-10T03:55:13.0919430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T03:55:13.1495810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T03:55:13.2910313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.11,234.06
2025-07-10T03:55:13.3496152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.11,234.08
2025-07-10T03:55:13.4911229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T03:55:13.5498698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-10T03:55:13.6912004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T03:55:13.7499998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T03:55:13.8914306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T03:55:13.9501647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T03:55:14.0917229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T03:55:14.1494087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T03:55:14.2911864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T03:55:14.3499293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T03:55:14.4913561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T03:55:14.5500679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T03:55:14.6914912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-10T03:55:14.7491772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T03:55:14.8916993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T03:55:14.9493496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T03:55:15.0916330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.06,234.05
2025-07-10T03:55:15.1494204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T03:55:15.2893277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.02,234.01
2025-07-10T03:55:15.3495766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.02,233.96
2025-07-10T03:55:15.4908674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.96,233.96
2025-07-10T03:55:15.5495864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T03:55:15.6910762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.9,233.9
2025-07-10T03:55:15.7498433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.9,233.83
2025-07-10T03:55:15.8912066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.82,233.83
2025-07-10T03:55:15.9499687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.82,233.76
2025-07-10T03:55:16.0914083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.74,233.76
2025-07-10T03:55:16.1500227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T03:55:16.2910188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.66,233.68
2025-07-10T03:55:16.3540418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T03:55:16.4912218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.59,233.6
2025-07-10T03:55:16.5497300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T03:55:16.6911104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.52,233.53
2025-07-10T03:55:16.7499074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T03:55:16.8913926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.46,233.46
2025-07-10T03:55:16.9500053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T03:55:17.0914083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.42,233.41
2025-07-10T03:55:17.1501047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:55:17.2936701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-10T03:55:17.3492521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T03:55:17.4916919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T03:55:17.5494123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T03:55:17.6917545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T03:55:17.7495041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T03:55:17.8919914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T03:55:17.9496214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T03:55:18.0910630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T03:55:18.1497531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T03:55:18.2915929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T03:55:18.3493822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.49,233.48
2025-07-10T03:55:18.4917469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.55,233.48
2025-07-10T03:55:18.5495941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.55,233.54
2025-07-10T03:55:18.6919351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.61,233.54
2025-07-10T03:55:18.7496375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-10T03:55:18.8910233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.67,233.6
2025-07-10T03:55:18.9497179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.67,233.67
2025-07-10T03:55:19.0911236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T03:55:19.1498202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.74,233.73
2025-07-10T03:55:19.2913151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T03:55:19.3500022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.8,233.79
2025-07-10T03:55:19.4914433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.85,233.79
2025-07-10T03:55:19.5500426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.85,233.84
2025-07-10T03:55:19.6915370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.9,233.84
2025-07-10T03:55:19.7493300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.9,233.89
2025-07-10T03:55:19.8913898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T03:55:19.9500790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.93,233.92
2025-07-10T03:55:20.0915384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T03:55:20.1492299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.96,233.95
2025-07-10T03:55:20.2911074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T03:55:20.3498544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.99,233.97
2025-07-10T03:55:20.4914110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T03:55:20.5500361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T03:55:20.6914514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T03:55:20.7501511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.01,233.99
2025-07-10T03:55:20.8920055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.01,233.99
2025-07-10T03:55:20.9495908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T03:55:21.0909535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T03:55:21.1496539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T03:55:21.2909902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.98,233.97
2025-07-10T03:55:21.3498714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T03:55:21.4912540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.95,233.94
2025-07-10T03:55:21.5498714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T03:55:21.6910114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.91,233.91
2025-07-10T03:55:21.7500639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T03:55:21.8913256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.87,233.86
2025-07-10T03:55:21.9502261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T03:55:22.0916690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.81,233.81
2025-07-10T03:55:22.1492342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T03:55:22.2911364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.75,233.75
2025-07-10T03:55:22.3499640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T03:55:22.4913323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.68,233.69
2025-07-10T03:55:22.5500706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T03:55:22.6913934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.62,233.62
2025-07-10T03:55:22.7502215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T03:55:22.8915908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.55,233.55
2025-07-10T03:55:22.9492900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T03:55:23.0917248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.5,233.49
2025-07-10T03:55:23.1493920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T03:55:23.2917209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.45,233.44
2025-07-10T03:55:23.3495444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T03:55:23.4909095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T03:55:23.5496072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T03:55:23.6910915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T03:55:23.7497982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T03:55:23.8911703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T03:55:23.9499272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T03:55:24.0910132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T03:55:24.1496322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T03:55:24.2916288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T03:55:24.3493301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T03:55:24.4917035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T03:55:24.5493982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T03:55:24.6952800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T03:55:24.7495340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T03:55:24.8909997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T03:55:24.9496672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T03:55:25.0910788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T03:55:25.1498064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T03:55:25.2911178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T03:55:25.3499250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T03:55:25.4912229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:55:25.5500516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-10T03:55:25.6914966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T03:55:25.7501593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.44,233.42
2025-07-10T03:55:25.8915361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-10T03:55:25.9491998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T03:55:26.0916213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T03:55:26.1493225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T03:55:26.2911127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T03:55:26.3498810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-10T03:55:26.4913260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T03:55:26.5499907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-10T03:55:26.6913779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T03:55:26.7501146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-10T03:55:26.8915379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T03:55:26.9491673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T03:55:27.0917835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T03:55:27.1497788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T03:55:27.2911261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T03:55:27.3498522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T03:55:27.4916859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T03:55:27.5493429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T03:55:27.6917921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:55:27.7494248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:55:27.8913418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:55:27.9498069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:55:28.0913301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:55:28.1495234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:55:28.2913387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:55:28.3500595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:55:28.4917511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:55:28.5494653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:55:28.6918704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T03:55:28.7495982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.52,233.48
2025-07-10T03:55:28.8908809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-10T03:55:28.9497384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T03:55:29.0912262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T03:55:29.1498159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T03:55:29.2913023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T03:55:29.3499664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T03:55:29.4913508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.41,233.4
2025-07-10T03:55:29.5500385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T03:55:29.6914830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.37,233.36
2025-07-10T03:55:29.7501755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T03:55:29.8918479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.34,233.33
2025-07-10T03:55:29.9494116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T03:55:30.0915378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-10T03:55:30.1501513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T03:55:30.2911171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.29,233.27
2025-07-10T03:55:30.3498398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T03:55:30.4912009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-10T03:55:30.5499778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T03:55:30.6914089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T03:55:30.7501083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T03:55:30.8916087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T03:55:30.9492173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T03:55:31.0917117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T03:55:31.1493830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T03:55:31.2916882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T03:55:31.3496714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.35,233.33
2025-07-10T03:55:31.4918134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.4,233.33
2025-07-10T03:55:31.5497793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-10T03:55:31.6910463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T03:55:31.7497463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.44,233.43
2025-07-10T03:55:31.8911181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T03:55:31.9497937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.49,233.48
2025-07-10T03:55:32.0912754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T03:55:32.1500397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.53,233.52
2025-07-10T03:55:32.2909526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.58,233.52
2025-07-10T03:55:32.3497296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T03:55:32.4910264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T03:55:32.5498523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-10T03:55:32.6912406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T03:55:32.7499921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-10T03:55:32.8912952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T03:55:32.9500405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-10T03:55:33.0914506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T03:55:33.1501642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-10T03:55:33.2915331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T03:55:33.3492789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.7,233.68
2025-07-10T03:55:33.4918494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T03:55:33.5494958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T03:55:33.6919175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T03:55:33.7495617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T03:55:33.8909469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.7,233.68
2025-07-10T03:55:33.9496982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T03:55:34.0910126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.68,233.67
2025-07-10T03:55:34.1497845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T03:55:34.2917572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.65,233.65
2025-07-10T03:55:34.3495204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T03:55:34.4918714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.62,233.61
2025-07-10T03:55:34.5496560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.62,233.57
2025-07-10T03:55:34.6911655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.57,233.57
2025-07-10T03:55:34.7496982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T03:55:34.8911348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.52,233.52
2025-07-10T03:55:34.9498819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T03:55:35.0912572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.46,233.47
2025-07-10T03:55:35.1499431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T03:55:35.2913566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.41,233.41
2025-07-10T03:55:35.3501060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.41,233.35
2025-07-10T03:55:35.4915145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.35,233.35
2025-07-10T03:55:35.5492276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T03:55:35.6914816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.31,233.3
2025-07-10T03:55:35.7493255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T03:55:35.8917619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.26,233.25
2025-07-10T03:55:35.9494317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T03:55:36.0918580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.23,233.21
2025-07-10T03:55:36.1495902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T03:55:36.2912066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.2,233.18
2025-07-10T03:55:36.3498640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T03:55:36.4977820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-10T03:55:36.5500210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T03:55:36.6914835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.14,233.12
2025-07-10T03:55:36.7501123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T03:55:36.8915633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T03:55:36.9492359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T03:55:37.0916945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.09,233.07
2025-07-10T03:55:37.1493328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T03:55:37.2918054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.06,233.04
2025-07-10T03:55:37.3561896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T03:55:37.4918674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.04,233.02
2025-07-10T03:55:37.5497541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T03:55:37.6910430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.01,232.99
2025-07-10T03:55:37.7497157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T03:55:37.8911939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.99,232.97
2025-07-10T03:55:37.9498569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T03:55:38.0914916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T03:55:38.1490818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T03:55:38.2911034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-10T03:55:38.3498919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T03:55:38.4911908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T03:55:38.5499690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-10T03:55:38.6912735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T03:55:38.7500570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.97,232.95
2025-07-10T03:55:38.8914259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T03:55:38.9491373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233,232.98
2025-07-10T03:55:39.0915582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T03:55:39.1491811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.04,233.03
2025-07-10T03:55:39.2916450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T03:55:39.3494354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.1,233.09
2025-07-10T03:55:39.4918893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.17,233.09
2025-07-10T03:55:39.5494912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.17,233.17
2025-07-10T03:55:39.6910163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.25,233.17
2025-07-10T03:55:39.7497714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.25,233.25
2025-07-10T03:55:39.8911594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.33,233.25
2025-07-10T03:55:39.9497913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.33,233.33
2025-07-10T03:55:40.0918053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.41,233.33
2025-07-10T03:55:40.1494807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.41,233.41
2025-07-10T03:55:40.2912051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.49,233.41
2025-07-10T03:55:40.3499580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.49,233.48
2025-07-10T03:55:40.4913110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.56,233.48
2025-07-10T03:55:40.5500760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.56,233.55
2025-07-10T03:55:40.6914673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T03:55:40.7501554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.62,233.61
2025-07-10T03:55:40.8918494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T03:55:40.9495206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.67,233.66
2025-07-10T03:55:41.0911905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T03:55:41.1498591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.71,233.69
2025-07-10T03:55:41.2916845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.73,233.69
2025-07-10T03:55:41.3493624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.73,233.71
2025-07-10T03:55:41.4916723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T03:55:41.5494929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.74,233.72
2025-07-10T03:55:41.6919379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:55:41.7495630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:55:41.8910357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.74,233.72
2025-07-10T03:55:41.9497208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T03:55:42.0911767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.71,233.7
2025-07-10T03:55:42.1498689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T03:55:42.2917395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.69,233.68
2025-07-10T03:55:42.3495734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T03:55:42.4909121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.65,233.65
2025-07-10T03:55:42.5496142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T03:55:42.6911066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.61,233.61
2025-07-10T03:55:42.7497558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T03:55:42.8912103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.57,233.57
2025-07-10T03:55:42.9499105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T03:55:43.0913094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.53,233.53
2025-07-10T03:55:43.1500636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T03:55:43.2913996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.49,233.49
2025-07-10T03:55:43.3500953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T03:55:43.4915317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.46,233.45
2025-07-10T03:55:43.5492316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T03:55:43.6940028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.42,233.41
2025-07-10T03:55:43.7493412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:55:43.8917416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.39,233.38
2025-07-10T03:55:43.9494772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T03:55:44.0918270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.37,233.35
2025-07-10T03:55:44.1495854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T03:55:44.2915249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-10T03:55:44.3492928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T03:55:44.4917007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T03:55:44.5494488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T03:55:44.6918246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T03:55:44.7494991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T03:55:44.8920052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T03:55:44.9496489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T03:55:45.0911300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T03:55:45.1497449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T03:55:45.2910868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T03:55:45.3498687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T03:55:45.4912520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T03:55:45.5499678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-10T03:55:45.6914540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T03:55:45.7500865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T03:55:45.8915743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T03:55:45.9492009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T03:55:46.0919386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T03:55:46.1496485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T03:55:46.2957863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T03:55:46.3501548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T03:55:46.4915541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T03:55:46.5492247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T03:55:46.6916645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T03:55:46.7493975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T03:55:46.8917820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:55:46.9493735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T03:55:47.0910743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T03:55:47.1497094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T03:55:47.2909967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T03:55:47.3498570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T03:55:47.4912242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T03:55:47.5499191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T03:55:47.6912511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T03:55:47.7500505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T03:55:47.8914928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T03:55:47.9491398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T03:55:48.0918592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T03:55:48.1494961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-10T03:55:48.2912983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T03:55:48.3501178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T03:55:48.4910260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:55:48.5497592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:55:48.6911075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T03:55:48.7498068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T03:55:48.8913426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-10T03:55:48.9499266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:55:49.0913493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:55:49.1500640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T03:55:49.2914064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-10T03:55:49.3492361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T03:55:49.4916445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-10T03:55:49.5493619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T03:55:49.6916995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.45,233.45
2025-07-10T03:55:49.7494613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.45,233.41
2025-07-10T03:55:49.8918139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.42,233.41
2025-07-10T03:55:49.9495511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T03:55:50.0909054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.38,233.37
2025-07-10T03:55:50.1496835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T03:55:50.2911435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.34,233.33
2025-07-10T03:55:50.3499059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T03:55:50.4912661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.3,233.29
2025-07-10T03:55:50.5500675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T03:55:50.6914824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.26,233.25
2025-07-10T03:55:50.7501183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T03:55:50.8915725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.23,233.22
2025-07-10T03:55:50.9492431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T03:55:51.0917222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.21,233.19
2025-07-10T03:55:51.1492906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T03:55:51.2889097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T03:55:51.3495146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T03:55:51.4919996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T03:55:51.5537508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T03:55:51.6910128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T03:55:51.7496720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.22,233.19
2025-07-10T03:55:51.8911317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T03:55:51.9499776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-10T03:55:52.0912817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T03:55:52.1499306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.28,233.26
2025-07-10T03:55:52.2918107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T03:55:52.3496894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.33,233.31
2025-07-10T03:55:52.4909872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T03:55:52.5497682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.37,233.36
2025-07-10T03:55:52.6916750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.42,233.36
2025-07-10T03:55:52.7493035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.42,233.41
2025-07-10T03:55:52.8918247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-07-10T03:55:52.9494794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.47,233.46
2025-07-10T03:55:53.0918989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T03:55:53.1495831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T03:55:53.2910455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T03:55:53.3496674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.56,233.54
2025-07-10T03:55:53.4915398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T03:55:53.5494536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.59,233.57
2025-07-10T03:55:53.6917024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T03:55:53.7494438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-10T03:55:53.8917837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T03:55:53.9494694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T03:55:54.0918767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T03:55:54.1495992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T03:55:54.2924747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.6,233.59
2025-07-10T03:55:54.3492733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T03:55:54.4916549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.58,233.57
2025-07-10T03:55:54.5494820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T03:55:54.6924192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.55,233.54
2025-07-10T03:55:54.7495691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T03:55:54.8918994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.51,233.51
2025-07-10T03:55:54.9496121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T03:55:55.0910172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.48,233.47
2025-07-10T03:55:55.1496938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T03:55:55.2910196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.45,233.44
2025-07-10T03:55:55.3499756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.45,233.41
2025-07-10T03:55:55.4930476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.42,233.41
2025-07-10T03:55:55.5501103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T03:55:55.6913209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.4,233.39
2025-07-10T03:55:55.7502046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T03:55:55.8915033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.39,233.37
2025-07-10T03:55:55.9502077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T03:55:56.0916390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.38,233.36
2025-07-10T03:55:56.1494387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T03:55:56.2913951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T03:55:56.3502581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T03:55:56.4914942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T03:55:56.5498783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T03:55:56.6911409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T03:55:56.7500910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T03:55:56.8912015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T03:55:56.9498971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T03:55:57.0913194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T03:55:57.1502275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T03:55:57.2913896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.35,233.33
2025-07-10T03:55:57.3503355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-10T03:55:57.4915782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.34,233.32
2025-07-10T03:55:57.5494860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T03:55:57.6917072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T03:55:57.7494303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T03:55:57.8918910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.32,233.3
2025-07-10T03:55:57.9494642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T03:55:58.0909274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T03:55:58.1496093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-10T03:55:58.2915901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-10T03:55:58.3496095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T03:55:58.4916051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T03:55:58.5493722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T03:55:58.6918301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T03:55:58.7495490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T03:55:58.8911873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T03:55:58.9498561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.36,233.34
2025-07-10T03:55:59.0915357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T03:55:59.1500260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.38,233.36
2025-07-10T03:55:59.2915949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T03:55:59.3493633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T03:55:59.4917096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T03:55:59.5495192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.44,233.42
2025-07-10T03:55:59.6918977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T03:55:59.7495520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T03:55:59.8910264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T03:55:59.9497558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-10T03:56:00.0911123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T03:56:00.1498217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T03:56:00.2919138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T03:56:00.3495886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T03:56:00.4909356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.56,233.52
2025-07-10T03:56:00.5496662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.56,233.54
2025-07-10T03:56:00.6910208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T03:56:00.7496361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T03:56:00.8918292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T03:56:00.9494861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.6,233.58
2025-07-10T03:56:01.0919682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T03:56:01.1495691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T03:56:01.2909025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T03:56:01.3496734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T03:56:01.4910327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T03:56:01.5497355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T03:56:01.6914343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T03:56:01.7501358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T03:56:01.8915547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T03:56:01.9492915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T03:56:02.0917454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T03:56:02.1493484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T03:56:02.2911892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T03:56:02.3498478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T03:56:02.4913017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T03:56:02.5501178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T03:56:02.6914512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T03:56:02.7501763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T03:56:02.8916579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T03:56:02.9491956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T03:56:03.0917337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T03:56:03.1521950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T03:56:03.2918674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T03:56:03.3495658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T03:56:03.4918399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T03:56:03.5497280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T03:56:03.6910338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T03:56:03.7497755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T03:56:03.8912270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T03:56:03.9498377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T03:56:04.0912894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T03:56:04.1500278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T03:56:04.2917660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T03:56:04.3495918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T03:56:04.4919551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T03:56:04.5496088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T03:56:04.6911166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T03:56:04.7498276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.7,233.68
2025-07-10T03:56:04.8916137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T03:56:04.9492841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.72,233.7
2025-07-10T03:56:05.0917373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T03:56:05.1494459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T03:56:05.2981309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T03:56:05.3496915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:56:05.4909783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:56:05.5498685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:56:05.6915619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:56:05.7498518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T03:56:05.8911867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.73,233.71
2025-07-10T03:56:05.9498804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T03:56:06.0913195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.71,233.7
2025-07-10T03:56:06.1500039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T03:56:06.2916635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.68,233.67
2025-07-10T03:56:06.3495302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T03:56:06.4917644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-10T03:56:06.5495934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T03:56:06.6919582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.63,233.62
2025-07-10T03:56:06.7498228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T03:56:06.8910200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-10T03:56:06.9497603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T03:56:07.0912065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.59,233.58
2025-07-10T03:56:07.1499306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T03:56:07.2913043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-10T03:56:07.3501481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T03:56:07.4914266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.55,233.54
2025-07-10T03:56:07.5502779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T03:56:07.6915029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T03:56:07.7494027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T03:56:07.8916287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-10T03:56:07.9493135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:56:08.0917674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:56:08.1494621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:56:08.2913846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T03:56:08.3494414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-10T03:56:08.4917062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T03:56:08.5494015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.55,233.53
2025-07-10T03:56:08.6918964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T03:56:08.7496334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.58,233.57
2025-07-10T03:56:08.8919133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.62,233.57
2025-07-10T03:56:08.9495706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.62,233.61
2025-07-10T03:56:09.0910541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T03:56:09.1497063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.67,233.66
2025-07-10T03:56:09.2910573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.73,233.66
2025-07-10T03:56:09.3498755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.73,233.73
2025-07-10T03:56:09.4917248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T03:56:09.5495641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.8,233.8
2025-07-10T03:56:09.6919126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.88,233.8
2025-07-10T03:56:09.7496411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.88,233.87
2025-07-10T03:56:09.8910211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.95,233.87
2025-07-10T03:56:09.9496707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.95,233.95
2025-07-10T03:56:10.0910986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.02,233.95
2025-07-10T03:56:10.1497626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.02,234.02
2025-07-10T03:56:10.2917232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.09,234.02
2025-07-10T03:56:10.3497047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.09,234.08
2025-07-10T03:56:10.4918952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.14,234.08
2025-07-10T03:56:10.5497313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.14,234.12
2025-07-10T03:56:10.6910853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T03:56:10.7497668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.17,234.15
2025-07-10T03:56:10.8911635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T03:56:10.9499018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T03:56:11.0913757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T03:56:11.1501392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T03:56:11.2914094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T03:56:11.3503176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T03:56:11.4921792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.17,234.15
2025-07-10T03:56:11.5492966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T03:56:11.6916580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-10T03:56:11.7494451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T03:56:11.8917600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T03:56:11.9494087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T03:56:12.0918361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T03:56:12.1495531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T03:56:12.2915830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.09,234.07
2025-07-10T03:56:12.3493245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T03:56:12.4918028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-10T03:56:12.5494020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T03:56:12.6918123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T03:56:12.7495978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T03:56:12.8919202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T03:56:12.9496295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T03:56:13.0910025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T03:56:13.1497372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T03:56:13.2911772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:56:13.3498846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:56:13.4912111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:56:13.5501025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:56:13.6914607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:56:13.7501125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T03:56:13.8915736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T03:56:13.9491543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T03:56:14.0916816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T03:56:14.1520973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:56:14.2913075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T03:56:14.3501473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T03:56:14.4914670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-10T03:56:14.5502243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T03:56:14.6915053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.01,233.99
2025-07-10T03:56:14.7492606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T03:56:14.8916769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T03:56:14.9494730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T03:56:15.0918157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.98,233.96
2025-07-10T03:56:15.1494575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T03:56:15.2919259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.96,233.94
2025-07-10T03:56:15.3497060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T03:56:15.4949454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-10T03:56:15.5498909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T03:56:15.6911244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.91,233.9
2025-07-10T03:56:15.7499497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.91,233.88
2025-07-10T03:56:15.8912377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.89,233.88
2025-07-10T03:56:15.9499359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T03:56:16.0914171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.87,233.86
2025-07-10T03:56:16.1500847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T03:56:16.2910603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.85,233.84
2025-07-10T03:56:16.3500022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T03:56:16.4914476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.84,233.82
2025-07-10T03:56:16.5501320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T03:56:16.6914123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T03:56:16.7502583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T03:56:16.8914981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T03:56:16.9492014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T03:56:17.0916235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T03:56:17.1493498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T03:56:17.2916804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T03:56:17.3496751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T03:56:17.4918587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T03:56:17.5497854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.85,233.83
2025-07-10T03:56:17.6909546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T03:56:17.7498897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T03:56:17.8910974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T03:56:17.9497902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T03:56:18.0913272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T03:56:18.1499886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T03:56:18.2918002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T03:56:18.3496901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.9,233.88
2025-07-10T03:56:18.4910434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.91,233.88
2025-07-10T03:56:18.5498735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.91,233.89
2025-07-10T03:56:18.6911130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T03:56:18.7500951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.92,233.9
2025-07-10T03:56:18.8912180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T03:56:18.9499391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T03:56:19.0913858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T03:56:19.1502333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.95,233.93
2025-07-10T03:56:19.2912219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T03:56:19.3493700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.97,233.95
2025-07-10T03:56:19.4916149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T03:56:19.5494799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T03:56:19.6917624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T03:56:19.7495228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.03,234.01
2025-07-10T03:56:19.8918598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.07,234.01
2025-07-10T03:56:19.9492216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-10T03:56:20.0916478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T03:56:20.1494710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.1,234.08
2025-07-10T03:56:20.2910364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.14,234.08
2025-07-10T03:56:20.3501509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.14,234.12
2025-07-10T03:56:20.4913952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T03:56:20.5501192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T03:56:20.6915616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.19,234.14
2025-07-10T03:56:20.7499917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T03:56:20.8913842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T03:56:20.9500688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T03:56:21.0915744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:56:21.1493595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T03:56:21.2919164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T03:56:21.3495234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T03:56:21.4909740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T03:56:21.5496778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T03:56:21.6914658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.16,234.15
2025-07-10T03:56:21.7500793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T03:56:21.8915364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.14,234.13
2025-07-10T03:56:21.9491036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T03:56:22.0916191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-10T03:56:22.1492802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T03:56:22.2913778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.1,234.08
2025-07-10T03:56:22.3500894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.1,234.06
2025-07-10T03:56:22.4913781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T03:56:22.5492118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T03:56:22.6915791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-10T03:56:22.7493466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T03:56:22.8917870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.06,234.04
2025-07-10T03:56:22.9494853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T03:56:23.0918810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T03:56:23.1495691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T03:56:23.2925979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:56:23.3501521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:56:23.4915973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:56:23.5492448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:56:23.6916638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:56:23.7493817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:56:23.8917825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:56:23.9494610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.05,234.03
2025-07-10T03:56:24.0919000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T03:56:24.1496019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T03:56:24.2914682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T03:56:24.3501529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.06,234.04
2025-07-10T03:56:24.4916142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T03:56:24.5492935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T03:56:24.6917248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T03:56:24.7494051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T03:56:24.8918749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T03:56:24.9494444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T03:56:25.0919371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.06,234.04
2025-07-10T03:56:25.1495782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T03:56:25.2909335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.05,234.03
2025-07-10T03:56:25.3497598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:56:25.4911099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-10T03:56:25.5498712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T03:56:25.6913722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.03,234.01
2025-07-10T03:56:25.7499743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T03:56:25.8914869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T03:56:25.9501855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T03:56:26.0914990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T03:56:26.1493996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T03:56:26.2912826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:56:26.3500126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T03:56:26.4912692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T03:56:26.5501472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:56:26.6914700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T03:56:26.7491683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T03:56:26.8916218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T03:56:26.9493155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T03:56:27.0917570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.11,234.06
2025-07-10T03:56:27.1495005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.11,234.08
2025-07-10T03:56:27.2918707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T03:56:27.3495430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-10T03:56:27.4909068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T03:56:27.5497144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T03:56:27.6911720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T03:56:27.7491413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T03:56:27.8916196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T03:56:27.9492285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T03:56:28.0917707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T03:56:28.1493475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T03:56:28.2913631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T03:56:28.3494980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T03:56:28.4917511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T03:56:28.5496357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T03:56:28.6909676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.09,234.07
2025-07-10T03:56:28.7497112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T03:56:28.8913866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T03:56:28.9500055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:56:29.0914993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:56:29.1501289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:56:29.2918392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T03:56:29.3495863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T03:56:29.4909670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T03:56:29.5559490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T03:56:29.6910749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T03:56:29.7498548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-10T03:56:29.8912585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T03:56:29.9499703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T03:56:30.0913288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.19,234.13
2025-07-10T03:56:30.1499828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.19,234.17
2025-07-10T03:56:30.2908092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.22,234.17
2025-07-10T03:56:30.3496560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-10T03:56:30.4910596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T03:56:30.5497740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.25,234.23
2025-07-10T03:56:30.6912092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.28,234.23
2025-07-10T03:56:30.7500036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T03:56:30.8913150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.29,234.25
2025-07-10T03:56:30.9500610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.29,234.27
2025-07-10T03:56:31.0915311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:56:31.1501672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:56:31.2915825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:56:31.3492255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:56:31.4917325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:56:31.5494739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.3,234.26
2025-07-10T03:56:31.6918545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.28,234.26
2025-07-10T03:56:31.7495236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T03:56:31.8918699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.27,234.25
2025-07-10T03:56:31.9497196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.27,234.23
2025-07-10T03:56:32.0910016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.25,234.23
2025-07-10T03:56:32.1498258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:56:32.2917020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.24,234.22
2025-07-10T03:56:32.3494480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.24,234.21
2025-07-10T03:56:32.4918634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.23,234.21
2025-07-10T03:56:32.5495230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.23,234.2
2025-07-10T03:56:32.6920005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-10T03:56:32.7496487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-10T03:56:32.8910239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.23,234.2
2025-07-10T03:56:32.9497981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.23,234.21
2025-07-10T03:56:33.0912315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.24,234.21
2025-07-10T03:56:33.1498596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.24,234.22
2025-07-10T03:56:33.2913490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T03:56:33.3499592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.26,234.24
2025-07-10T03:56:33.4914140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T03:56:33.5501283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.29,234.27
2025-07-10T03:56:33.6915570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-07-10T03:56:33.7492107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.32,234.31
2025-07-10T03:56:33.8916172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.36,234.31
2025-07-10T03:56:33.9493348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.36,234.34
2025-07-10T03:56:34.0917800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.4,234.34
2025-07-10T03:56:34.1494474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.4,234.38
2025-07-10T03:56:34.2913304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T03:56:34.3500133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.43,234.42
2025-07-10T03:56:34.4913561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.47,234.42
2025-07-10T03:56:34.5501467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.47,234.45
2025-07-10T03:56:34.6915079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T03:56:34.7492295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.5,234.48
2025-07-10T03:56:34.8916539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T03:56:34.9493639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.53,234.51
2025-07-10T03:56:35.0918613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T03:56:35.1494412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T03:56:35.2917292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T03:56:35.3496471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T03:56:35.4910138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T03:56:35.5496923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.56,234.54
2025-07-10T03:56:35.6911279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.56,234.54
2025-07-10T03:56:35.7498016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.56,234.54
2025-07-10T03:56:35.8912766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.56,234.54
2025-07-10T03:56:35.9499593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T03:56:36.0913803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T03:56:36.1500254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T03:56:36.2918663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.55,234.53
2025-07-10T03:56:36.3496158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T03:56:36.4910882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T03:56:36.5497606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T03:56:36.6911697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T03:56:36.7498419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T03:56:36.8912359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T03:56:36.9499917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T03:56:37.0914299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T03:56:37.1501381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T03:56:37.2915711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T03:56:37.3492786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T03:56:37.4915667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T03:56:37.5493218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.59,234.57
2025-07-10T03:56:37.6917203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T03:56:37.7495139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T03:56:37.8919357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T03:56:37.9495723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T03:56:38.0910064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T03:56:38.1496684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T03:56:38.2915592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.6,234.58
2025-07-10T03:56:38.3493688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.6,234.56
2025-07-10T03:56:38.4917488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.58,234.56
2025-07-10T03:56:38.5494849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.58,234.53
2025-07-10T03:56:38.6919052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.54,234.53
2025-07-10T03:56:38.7495989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.54,234.49
2025-07-10T03:56:38.8910555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.49,234.49
2025-07-10T03:56:38.9496564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.49,234.43
2025-07-10T03:56:39.0910890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.42,234.43
2025-07-10T03:56:39.1497731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.42,234.37
2025-07-10T03:56:39.2911341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.36,234.37
2025-07-10T03:56:39.3499411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.36,234.3
2025-07-10T03:56:39.4909429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.29,234.3
2025-07-10T03:56:39.5496757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T03:56:39.6911422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.24,234.24
2025-07-10T03:56:39.7497789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.24,234.18
2025-07-10T03:56:39.8912023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.19,234.18
2025-07-10T03:56:39.9498221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.19,234.14
2025-07-10T03:56:40.0913332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.15,234.14
2025-07-10T03:56:40.1500101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T03:56:40.2997030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T03:56:40.3495245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T03:56:40.4909208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-10T03:56:40.5496216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T03:56:40.6910337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T03:56:40.7497926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-10T03:56:40.8911801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T03:56:40.9498474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T03:56:41.0912958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T03:56:41.1500512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T03:56:41.2917158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T03:56:41.3494300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.17,234.15
2025-07-10T03:56:41.4918085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.2,234.15
2025-07-10T03:56:41.5495573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T03:56:41.6909741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.22,234.17
2025-07-10T03:56:41.7549161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-10T03:56:41.8911374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T03:56:41.9498399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:56:42.0912077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.28,234.22
2025-07-10T03:56:42.1499650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.28,234.26
2025-07-10T03:56:42.2917155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.31,234.26
2025-07-10T03:56:42.3495223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.31,234.29
2025-07-10T03:56:42.4919466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.35,234.29
2025-07-10T03:56:42.5495818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.35,234.33
2025-07-10T03:56:42.6910887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T03:56:42.7497339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.39,234.38
2025-07-10T03:56:42.8911625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.44,234.38
2025-07-10T03:56:42.9498911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.44,234.44
2025-07-10T03:56:43.0913156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.5,234.44
2025-07-10T03:56:43.1499769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.5,234.5
2025-07-10T03:56:43.2913735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.57,234.5
2025-07-10T03:56:43.3500958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.57,234.57
2025-07-10T03:56:43.4914940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.64,234.57
2025-07-10T03:56:43.5492117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.64,234.63
2025-07-10T03:56:43.6917251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.71,234.63
2025-07-10T03:56:43.7492278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.71,234.7
2025-07-10T03:56:43.8917545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.77,234.7
2025-07-10T03:56:43.9494530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.77,234.77
2025-07-10T03:56:44.0918488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.84,234.77
2025-07-10T03:56:44.1495971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.84,234.83
2025-07-10T03:56:44.2915911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.89,234.83
2025-07-10T03:56:44.3492427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.89,234.89
2025-07-10T03:56:44.4916613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.94,234.89
2025-07-10T03:56:44.5493082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.94,234.93
2025-07-10T03:56:44.6917283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.97,234.93
2025-07-10T03:56:44.7495547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.97,234.95
2025-07-10T03:56:44.8920373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.98,234.95
2025-07-10T03:56:44.9495905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.98,234.96
2025-07-10T03:56:45.0910488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.98,234.96
2025-07-10T03:56:45.1497036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.98,234.95
2025-07-10T03:56:45.2910334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.95,234.95
2025-07-10T03:56:45.3498029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.95,234.91
2025-07-10T03:56:45.4912766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.91,234.91
2025-07-10T03:56:45.5499313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.91,234.86
2025-07-10T03:56:45.6913199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.84,234.86
2025-07-10T03:56:45.7501434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.84,234.79
2025-07-10T03:56:45.8915797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.77,234.79
2025-07-10T03:56:45.9502596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.77,234.72
2025-07-10T03:56:46.0915820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.69,234.72
2025-07-10T03:56:46.1492016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.69,234.63
2025-07-10T03:56:46.2912315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.6,234.63
2025-07-10T03:56:46.3499818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.6,234.55
2025-07-10T03:56:46.4912379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.52,234.55
2025-07-10T03:56:46.5499442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T03:56:46.6913521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.45,234.47
2025-07-10T03:56:46.7500528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T03:56:46.8914626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.39,234.39
2025-07-10T03:56:46.9501864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-10T03:56:47.0915390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.34,234.34
2025-07-10T03:56:47.1491860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.34,234.3
2025-07-10T03:56:47.2916230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.31,234.3
2025-07-10T03:56:47.3493966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.31,234.27
2025-07-10T03:56:47.4919028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:56:47.5495386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.3,234.26
2025-07-10T03:56:47.6919389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.3,234.26
2025-07-10T03:56:47.7496578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:56:47.8910561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-07-10T03:56:47.9497390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T03:56:48.0912124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T03:56:48.1498908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.35,234.34
2025-07-10T03:56:48.2912762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.4,234.34
2025-07-10T03:56:48.3500736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.4,234.39
2025-07-10T03:56:48.4914514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.46,234.39
2025-07-10T03:56:48.5501771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.46,234.46
2025-07-10T03:56:48.6915855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.53,234.46
2025-07-10T03:56:48.7493306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.53,234.53
2025-07-10T03:56:48.8910199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.61,234.53
2025-07-10T03:56:48.9497399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.61,234.61
2025-07-10T03:56:49.0911781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.69,234.61
2025-07-10T03:56:49.1497915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.69,234.69
2025-07-10T03:56:49.2911870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.77,234.69
2025-07-10T03:56:49.3498864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.77,234.77
2025-07-10T03:56:49.4919177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.85,234.77
2025-07-10T03:56:49.5496673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.85,234.84
2025-07-10T03:56:49.6910195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.92,234.84
2025-07-10T03:56:49.7497293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.92,234.91
2025-07-10T03:56:49.8918296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.97,234.91
2025-07-10T03:56:49.9494808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.97,234.96
2025-07-10T03:56:50.0919215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.02,234.96
2025-07-10T03:56:50.1496143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.02,235
2025-07-10T03:56:50.2914377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.04,235
2025-07-10T03:56:50.3492304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.04,235.02
2025-07-10T03:56:50.4915781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.04,235.02
2025-07-10T03:56:50.5493246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.04,235.01
2025-07-10T03:56:50.6917175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.03,235.01
2025-07-10T03:56:50.7493920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.03,234.99
2025-07-10T03:56:50.8917507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235,234.99
2025-07-10T03:56:50.9496308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235,234.95
2025-07-10T03:56:51.0909471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.94,234.95
2025-07-10T03:56:51.1496740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.94,234.89
2025-07-10T03:56:51.2910170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.87,234.89
2025-07-10T03:56:51.3497961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.87,234.81
2025-07-10T03:56:51.4911891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.79,234.81
2025-07-10T03:56:51.5499172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.79,234.73
2025-07-10T03:56:51.6913400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.7,234.73
2025-07-10T03:56:51.7500453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.7,234.63
2025-07-10T03:56:51.8914315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.6,234.63
2025-07-10T03:56:51.9501410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.6,234.53
2025-07-10T03:56:52.0916365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.5,234.53
2025-07-10T03:56:52.1491784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.5,234.43
2025-07-10T03:56:52.2910337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.41,234.43
2025-07-10T03:56:52.3498418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.41,234.34
2025-07-10T03:56:52.4915785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.33,234.34
2025-07-10T03:56:52.5495007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T03:56:52.6917201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.28,234.27
2025-07-10T03:56:52.7494877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.28,234.23
2025-07-10T03:56:52.8917927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.26,234.23
2025-07-10T03:56:52.9495267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T03:56:53.0908989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T03:56:53.1501041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T03:56:53.2914353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.31,234.24
2025-07-10T03:56:53.3492632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.31,234.29
2025-07-10T03:56:53.4915797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.38,234.29
2025-07-10T03:56:53.5493835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.38,234.37
2025-07-10T03:56:53.6917336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.48,234.37
2025-07-10T03:56:53.7494389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.48,234.47
2025-07-10T03:56:53.8918520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.59,234.47
2025-07-10T03:56:53.9495743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.59,234.59
2025-07-10T03:56:54.0909680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,234.72,234.59
2025-07-10T03:56:54.1496744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.72,234.72
2025-07-10T03:56:54.2914018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.84,234.72
2025-07-10T03:56:54.3490964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.84,234.85
2025-07-10T03:56:54.4915830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.97,234.85
2025-07-10T03:56:54.5492799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.97,234.97
2025-07-10T03:56:54.6917219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,235.08,234.97
2025-07-10T03:56:54.7494040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.08,235.08
2025-07-10T03:56:54.8917835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.17,235.08
2025-07-10T03:56:54.9496288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.17,235.16
2025-07-10T03:56:55.0919407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.23,235.16
2025-07-10T03:56:55.1496582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.23,235.22
2025-07-10T03:56:55.2909133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.26,235.22
2025-07-10T03:56:55.3497117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.26,235.25
2025-07-10T03:56:55.4911224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.27,235.25
2025-07-10T03:56:55.5498997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.27,235.25
2025-07-10T03:56:55.6912486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.25,235.25
2025-07-10T03:56:55.7500136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.25,235.22
2025-07-10T03:56:55.8913819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.21,235.22
2025-07-10T03:56:55.9501455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.21,235.17
2025-07-10T03:56:56.0914920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.15,235.17
2025-07-10T03:56:56.1492032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.15,235.11
2025-07-10T03:56:56.2911342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.08,235.11
2025-07-10T03:56:56.3499268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.08,235.03
2025-07-10T03:56:56.4911939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235,235.03
2025-07-10T03:56:56.5500167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235,234.96
2025-07-10T03:56:56.6953334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.93,234.96
2025-07-10T03:56:56.7501164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.93,234.88
2025-07-10T03:56:56.8915881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.85,234.88
2025-07-10T03:56:56.9497316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T03:56:57.0911339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.79,234.81
2025-07-10T03:56:57.1497867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T03:56:57.2911433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.74,234.75
2025-07-10T03:56:57.3499841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T03:56:57.4913659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.7,234.7
2025-07-10T03:56:57.5500315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T03:56:57.6915005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.68,234.66
2025-07-10T03:56:57.7491824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T03:56:57.8919209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T03:56:57.9495278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T03:56:58.0919924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T03:56:58.1496131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.68,234.65
2025-07-10T03:56:58.2915456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.7,234.65
2025-07-10T03:56:58.3493423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.7,234.68
2025-07-10T03:56:58.4917461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.74,234.68
2025-07-10T03:56:58.5494350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.74,234.72
2025-07-10T03:56:58.6919011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.78,234.72
2025-07-10T03:56:58.7496272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.78,234.76
2025-07-10T03:56:58.8910272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.83,234.76
2025-07-10T03:56:58.9496794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.83,234.82
2025-07-10T03:56:59.0911111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.89,234.82
2025-07-10T03:56:59.1497818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.89,234.87
2025-07-10T03:56:59.2911610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.94,234.87
2025-07-10T03:56:59.3499880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.94,234.93
2025-07-10T03:56:59.4913250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235,234.93
2025-07-10T03:56:59.5499905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235,234.98
2025-07-10T03:56:59.6914632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.05,234.98
2025-07-10T03:56:59.7501295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.05,235.03
2025-07-10T03:56:59.8915939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.09,235.03
2025-07-10T03:56:59.9492605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-10T03:57:00.0914856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.13,235.07
2025-07-10T03:57:00.1493283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.13,235.11
2025-07-10T03:57:00.2912292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.16,235.11
2025-07-10T03:57:00.3499838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.16,235.13
2025-07-10T03:57:00.4914294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.17,235.13
2025-07-10T03:57:00.5501372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.17,235.14
2025-07-10T03:57:00.6914902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.17,235.14
2025-07-10T03:57:00.7492003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.17,235.14
2025-07-10T03:57:00.8916645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.16,235.14
2025-07-10T03:57:00.9493296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.16,235.12
2025-07-10T03:57:01.0917467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.14,235.12
2025-07-10T03:57:01.1494712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.14,235.1
2025-07-10T03:57:01.2918246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.11,235.1
2025-07-10T03:57:01.3495653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.11,235.07
2025-07-10T03:57:01.4910203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.08,235.07
2025-07-10T03:57:01.5497076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.08,235.03
2025-07-10T03:57:01.6910920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.04,235.03
2025-07-10T03:57:01.7498096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.04,235
2025-07-10T03:57:01.8912218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.01,235
2025-07-10T03:57:01.9499584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.01,234.97
2025-07-10T03:57:02.0914166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.99,234.97
2025-07-10T03:57:02.1501265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.99,234.95
2025-07-10T03:57:02.2918723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.98,234.95
2025-07-10T03:57:02.3495362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.98,234.94
2025-07-10T03:57:02.4909643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.98,234.94
2025-07-10T03:57:02.5554515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.98,234.95
2025-07-10T03:57:02.6909795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235,234.95
2025-07-10T03:57:02.7498538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235,234.97
2025-07-10T03:57:02.8918051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.02,234.97
2025-07-10T03:57:02.9494610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.02,234.99
2025-07-10T03:57:03.0919432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.04,234.99
2025-07-10T03:57:03.1497062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.04,235.01
2025-07-10T03:57:03.2909842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.07,235.01
2025-07-10T03:57:03.3497232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.07,235.04
2025-07-10T03:57:03.4989198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.08,235.04
2025-07-10T03:57:03.5501152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.08,235.05
2025-07-10T03:57:03.6915271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.09,235.05
2025-07-10T03:57:03.7493031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.09,235.06
2025-07-10T03:57:03.8916063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.09,235.06
2025-07-10T03:57:03.9494825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.09,235.05
2025-07-10T03:57:04.0918572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.07,235.05
2025-07-10T03:57:04.1494404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.07,235.03
2025-07-10T03:57:04.2960170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.04,235.03
2025-07-10T03:57:04.3502645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.04,235
2025-07-10T03:57:04.4915126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.01,235
2025-07-10T03:57:04.5493350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.01,234.96
2025-07-10T03:57:04.6917739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.96,234.96
2025-07-10T03:57:04.7494626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.96,234.92
2025-07-10T03:57:04.8917048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.91,234.92
2025-07-10T03:57:04.9495129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-10T03:57:05.0919005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.86,234.87
2025-07-10T03:57:05.1497481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.86,234.82
2025-07-10T03:57:05.2909037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.82,234.82
2025-07-10T03:57:05.3497990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.82,234.78
2025-07-10T03:57:05.4912491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.79,234.78
2025-07-10T03:57:05.5498673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.79,234.76
2025-07-10T03:57:05.6913535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.78,234.76
2025-07-10T03:57:05.7500408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T03:57:05.8915093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T03:57:05.9492092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T03:57:06.0916029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.8,234.75
2025-07-10T03:57:06.1493835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.8,234.77
2025-07-10T03:57:06.2912105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.83,234.77
2025-07-10T03:57:06.3499859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.83,234.81
2025-07-10T03:57:06.4913259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.87,234.81
2025-07-10T03:57:06.5500933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.87,234.85
2025-07-10T03:57:06.6915163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.91,234.85
2025-07-10T03:57:06.7492901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.91,234.89
2025-07-10T03:57:06.8913003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.95,234.89
2025-07-10T03:57:06.9500584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.95,234.93
2025-07-10T03:57:07.0914657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.99,234.93
2025-07-10T03:57:07.1502891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.99,234.97
2025-07-10T03:57:07.2914754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.02,234.97
2025-07-10T03:57:07.3492944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.02,234.99
2025-07-10T03:57:07.4916832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.04,234.99
2025-07-10T03:57:07.5493252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.04,235
2025-07-10T03:57:07.6917485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.04,235
2025-07-10T03:57:07.7495558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.04,235
2025-07-10T03:57:07.8920800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.03,235
2025-07-10T03:57:07.9497909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.03,234.99
2025-07-10T03:57:08.0912018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.01,234.99
2025-07-10T03:57:08.1501155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.01,234.97
2025-07-10T03:57:08.2925056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.98,234.97
2025-07-10T03:57:08.3497325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.98,234.94
2025-07-10T03:57:08.4910661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.95,234.94
2025-07-10T03:57:08.5498455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.95,234.91
2025-07-10T03:57:08.6911836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.92,234.91
2025-07-10T03:57:08.7499133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.92,234.87
2025-07-10T03:57:08.8913523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.88,234.87
2025-07-10T03:57:08.9500043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.88,234.83
2025-07-10T03:57:09.0914115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.85,234.83
2025-07-10T03:57:09.1501636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T03:57:09.2915130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.82,234.8
2025-07-10T03:57:09.3493463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.82,234.77
2025-07-10T03:57:09.4916521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.79,234.77
2025-07-10T03:57:09.5495972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T03:57:09.6918498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.77,234.75
2025-07-10T03:57:09.7496194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.77,234.72
2025-07-10T03:57:09.8918958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.74,234.72
2025-07-10T03:57:09.9496065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T03:57:10.0910481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.72,234.7
2025-07-10T03:57:10.1497125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.72,234.68
2025-07-10T03:57:10.2915852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.7,234.68
2025-07-10T03:57:10.3493853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.7,234.65
2025-07-10T03:57:10.4917809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.67,234.65
2025-07-10T03:57:10.5495331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.67,234.63
2025-07-10T03:57:10.6919190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.65,234.63
2025-07-10T03:57:10.7496342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.65,234.6
2025-07-10T03:57:10.8909648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.62,234.6
2025-07-10T03:57:10.9497586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.62,234.58
2025-07-10T03:57:11.0922381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.59,234.58
2025-07-10T03:57:11.1498787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T03:57:11.2912082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.57,234.55
2025-07-10T03:57:11.3499671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T03:57:11.4913392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.54,234.52
2025-07-10T03:57:11.5502075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.54,234.5
2025-07-10T03:57:11.6915098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.51,234.5
2025-07-10T03:57:11.7502574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.51,234.47
2025-07-10T03:57:11.8915831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.49,234.47
2025-07-10T03:57:11.9493338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.49,234.45
2025-07-10T03:57:12.0917554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.47,234.45
2025-07-10T03:57:12.1493200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T03:57:12.2912761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T03:57:12.3500878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T03:57:12.4915381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.44,234.42
2025-07-10T03:57:12.5504238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.44,234.41
2025-07-10T03:57:12.6915929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.43,234.41
2025-07-10T03:57:12.7492701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.43,234.4
2025-07-10T03:57:12.8917111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.43,234.4
2025-07-10T03:57:12.9493791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.43,234.4
2025-07-10T03:57:13.0917888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.43,234.4
2025-07-10T03:57:13.1495276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.43,234.4
2025-07-10T03:57:13.2919237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.44,234.4
2025-07-10T03:57:13.3496755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.44,234.41
2025-07-10T03:57:13.4910074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T03:57:13.5498640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T03:57:13.6945857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T03:57:13.7499126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-10T03:57:13.8913249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T03:57:13.9493310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.48,234.46
2025-07-10T03:57:14.0916447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.5,234.46
2025-07-10T03:57:14.1494708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.5,234.48
2025-07-10T03:57:14.2911473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.52,234.48
2025-07-10T03:57:14.3499794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.52,234.5
2025-07-10T03:57:14.4913461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.54,234.5
2025-07-10T03:57:14.5501923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.54,234.52
2025-07-10T03:57:14.6915076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T03:57:14.7492304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T03:57:14.8916480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T03:57:14.9492489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T03:57:15.0917862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T03:57:15.1495885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T03:57:15.2918503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.57,234.55
2025-07-10T03:57:15.3495789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T03:57:15.4910034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T03:57:15.5496546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T03:57:15.6911702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.55,234.53
2025-07-10T03:57:15.7497801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T03:57:15.8912414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.53,234.52
2025-07-10T03:57:15.9498881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T03:57:16.0913791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.51,234.5
2025-07-10T03:57:16.1500149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.51,234.48
2025-07-10T03:57:16.2909272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.49,234.48
2025-07-10T03:57:16.3496387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.49,234.45
2025-07-10T03:57:16.4910692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.47,234.45
2025-07-10T03:57:16.5498693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T03:57:16.6912327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-10T03:57:16.7499150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T03:57:16.8913784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T03:57:16.9500680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T03:57:17.0915143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.44,234.41
2025-07-10T03:57:17.1501395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.44,234.41
2025-07-10T03:57:17.2915771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.44,234.41
2025-07-10T03:57:17.3492812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.44,234.41
2025-07-10T03:57:17.4916898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.44,234.41
2025-07-10T03:57:17.5493664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.44,234.41
2025-07-10T03:57:17.6917692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T03:57:17.7496197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T03:57:17.8919143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T03:57:17.9501130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T03:57:18.0915754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T03:57:18.1491944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T03:57:18.2909806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.44,234.41
2025-07-10T03:57:18.3498368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.44,234.41
2025-07-10T03:57:18.4912982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.43,234.41
2025-07-10T03:57:18.5500055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.43,234.39
2025-07-10T03:57:18.6913705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.41,234.39
2025-07-10T03:57:18.7501061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T03:57:18.8915159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.38,234.37
2025-07-10T03:57:18.9492211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T03:57:19.0916463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.35,234.34
2025-07-10T03:57:19.1493109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T03:57:19.2916496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.3,234.3
2025-07-10T03:57:19.3494914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.3,234.25
2025-07-10T03:57:19.4918238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.26,234.25
2025-07-10T03:57:19.5495810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.26,234.2
2025-07-10T03:57:19.6910429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.21,234.2
2025-07-10T03:57:19.7496783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.21,234.15
2025-07-10T03:57:19.8911180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.15,234.15
2025-07-10T03:57:19.9498019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T03:57:20.0912075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.1,234.1
2025-07-10T03:57:20.1498754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T03:57:20.2916673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.05,234.05
2025-07-10T03:57:20.3494412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T03:57:20.4930539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234,234
2025-07-10T03:57:20.5495507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T03:57:20.6909762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.96,233.95
2025-07-10T03:57:20.7496544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T03:57:20.8911682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.92,233.91
2025-07-10T03:57:20.9498277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.92,233.87
2025-07-10T03:57:21.0912812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-10T03:57:21.1498635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T03:57:21.2912576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T03:57:21.3500338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T03:57:21.4914566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.83,233.81
2025-07-10T03:57:21.5501742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T03:57:21.6914396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T03:57:21.7492092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T03:57:21.8912547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.79,233.77
2025-07-10T03:57:21.9499702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T03:57:22.0912675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T03:57:22.1499877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T03:57:22.2913265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T03:57:22.3500846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T03:57:22.4913119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T03:57:22.5503033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.79,233.76
2025-07-10T03:57:22.6913506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T03:57:22.7502091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T03:57:22.8917532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T03:57:22.9494768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T03:57:23.0919224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T03:57:23.1496608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.87,233.85
2025-07-10T03:57:23.2910465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.92,233.85
2025-07-10T03:57:23.3498955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.92,233.9
2025-07-10T03:57:23.4910913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T03:57:23.5499020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.96,233.95
2025-07-10T03:57:23.6911892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.02,233.95
2025-07-10T03:57:23.7500480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-10T03:57:23.8913499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.07,234
2025-07-10T03:57:23.9501506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-10T03:57:24.0914237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.12,234.05
2025-07-10T03:57:24.1502140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-10T03:57:24.2911619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T03:57:24.3499927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-10T03:57:24.4910784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.2,234.14
2025-07-10T03:57:24.5499312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.2,234.18
2025-07-10T03:57:24.6913002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T03:57:24.7500019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-10T03:57:24.8913681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-10T03:57:24.9502309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.24,234.22
2025-07-10T03:57:25.0914893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:57:25.1493288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:57:25.2916002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:57:25.3494090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:57:25.4917027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.24,234.22
2025-07-10T03:57:25.5495128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-10T03:57:25.6918182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-10T03:57:25.7495826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T03:57:25.8909841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.2,234.18
2025-07-10T03:57:25.9496999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T03:57:26.0910818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.17,234.16
2025-07-10T03:57:26.1499716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T03:57:26.2916394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-10T03:57:26.3496044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T03:57:26.4918007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-10T03:57:26.5496460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T03:57:26.6909776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.09,234.07
2025-07-10T03:57:26.7497048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T03:57:26.8911331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.06,234.05
2025-07-10T03:57:26.9497355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T03:57:27.0912197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.03,234.02
2025-07-10T03:57:27.1499079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T03:57:27.2911988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234,233.99
2025-07-10T03:57:27.3501038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T03:57:27.4914947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.96,233.95
2025-07-10T03:57:27.5502362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T03:57:27.6915610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.92,233.91
2025-07-10T03:57:27.7494433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.92,233.87
2025-07-10T03:57:27.8916548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.87,233.87
2025-07-10T03:57:27.9495971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T03:57:28.0918051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.81,233.81
2025-07-10T03:57:28.1496094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T03:57:28.2914832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.75,233.76
2025-07-10T03:57:28.3500766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T03:57:28.4915692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.69,233.7
2025-07-10T03:57:28.5493899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T03:57:28.6916738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.64,233.64
2025-07-10T03:57:28.7494474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T03:57:28.8918746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-10T03:57:28.9496004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T03:57:29.0918503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T03:57:29.1497172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T03:57:29.2909818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T03:57:29.3497293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T03:57:29.4911883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T03:57:29.5500109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T03:57:29.6912965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.65,233.58
2025-07-10T03:57:29.7500766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-10T03:57:29.8914058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.7,233.63
2025-07-10T03:57:29.9500454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.7,233.69
2025-07-10T03:57:30.0915301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.77,233.69
2025-07-10T03:57:30.1491471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.77,233.76
2025-07-10T03:57:30.2911480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.85,233.76
2025-07-10T03:57:30.3500596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.85,233.84
2025-07-10T03:57:30.4913505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.92,233.84
2025-07-10T03:57:30.5502622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.92,233.91
2025-07-10T03:57:30.6914567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.99,233.91
2025-07-10T03:57:30.7503251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.99,233.98
2025-07-10T03:57:30.8915828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.04,233.98
2025-07-10T03:57:30.9494854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.04,234.03
2025-07-10T03:57:31.0916992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.09,234.03
2025-07-10T03:57:31.1495401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.09,234.07
2025-07-10T03:57:31.2915508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T03:57:31.3492604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-10T03:57:31.4916895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T03:57:31.5499462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T03:57:31.6910704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T03:57:31.7498872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T03:57:31.8919310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.11,234.1
2025-07-10T03:57:31.9495374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T03:57:32.0910688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.08,234.07
2025-07-10T03:57:32.1497709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T03:57:32.2917372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.03,234.03
2025-07-10T03:57:32.3494090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T03:57:32.4918383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.97,233.98
2025-07-10T03:57:32.5495903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T03:57:32.6910029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.91,233.92
2025-07-10T03:57:32.7496429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T03:57:32.8910997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.85,233.86
2025-07-10T03:57:32.9493378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.85,233.8
2025-07-10T03:57:33.0917613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.8,233.8
2025-07-10T03:57:33.1494862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T03:57:33.2918929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.75,233.75
2025-07-10T03:57:33.3496577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T03:57:33.4926616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.71,233.7
2025-07-10T03:57:33.5497020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T03:57:33.6910432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.68,233.66
2025-07-10T03:57:33.7498288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T03:57:33.8912746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T03:57:33.9499675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T03:57:34.0914021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T03:57:34.1501074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T03:57:34.2919009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T03:57:34.3495733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T03:57:34.4909598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T03:57:34.5497055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T03:57:34.6978227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T03:57:34.7498307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T03:57:34.8912753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T03:57:34.9500288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T03:57:35.0913730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T03:57:35.1501085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T03:57:35.2914791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T03:57:35.3492245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T03:57:35.4917590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T03:57:35.5493635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T03:57:35.6918903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T03:57:35.7494922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T03:57:35.8918524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T03:57:35.9495543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T03:57:36.0909954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T03:57:36.1497442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T03:57:36.2914881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T03:57:36.3492067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-10T03:57:36.4916441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T03:57:36.5493209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:57:36.6917431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T03:57:36.7494533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.77,233.75
2025-07-10T03:57:36.8919455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T03:57:36.9495488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.8,233.78
2025-07-10T03:57:37.0915972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T03:57:37.1492026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T03:57:37.2917176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T03:57:37.3494564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.84,233.82
2025-07-10T03:57:37.4918497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T03:57:37.5495784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.85,233.83
2025-07-10T03:57:37.6909386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.85,233.83
2025-07-10T03:57:37.7494980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T03:57:37.8911235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.84,233.82
2025-07-10T03:57:37.9497904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T03:57:38.0911896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.82,233.81
2025-07-10T03:57:38.1499296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T03:57:38.2917019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.79,233.78
2025-07-10T03:57:38.3494153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T03:57:38.4917744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.75,233.75
2025-07-10T03:57:38.5495289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T03:57:38.6910084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.7,233.7
2025-07-10T03:57:38.7496491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T03:57:38.8911144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.65,233.66
2025-07-10T03:57:38.9498970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T03:57:39.0911287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.61,233.61
2025-07-10T03:57:39.1498907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T03:57:39.2912938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.58,233.57
2025-07-10T03:57:39.3499777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T03:57:39.4912678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.55,233.54
2025-07-10T03:57:39.5501060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T03:57:39.6916181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T03:57:39.7492519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T03:57:39.8916590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T03:57:39.9493096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T03:57:40.0918737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T03:57:40.1494541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T03:57:40.2912608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T03:57:40.3500307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T03:57:40.4914147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.62,233.56
2025-07-10T03:57:40.5500547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T03:57:40.6922595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T03:57:40.7492746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-10T03:57:40.8917052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.71,233.64
2025-07-10T03:57:40.9492607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.71,233.69
2025-07-10T03:57:41.0918131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.77,233.69
2025-07-10T03:57:41.1494611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.77,233.75
2025-07-10T03:57:41.2918228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.82,233.75
2025-07-10T03:57:41.3496513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.82,233.8
2025-07-10T03:57:41.4939674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.87,233.8
2025-07-10T03:57:41.5497327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.87,233.85
2025-07-10T03:57:41.6911483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.92,233.85
2025-07-10T03:57:41.7498098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.92,233.9
2025-07-10T03:57:41.8911798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T03:57:41.9499524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.96,233.94
2025-07-10T03:57:42.0913789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T03:57:42.1500158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.99,233.97
2025-07-10T03:57:42.2918315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T03:57:42.3495478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T03:57:42.4909482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T03:57:42.5496774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T03:57:42.6911530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T03:57:42.7498862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T03:57:42.8912495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.99,233.98
2025-07-10T03:57:42.9499566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T03:57:43.0913585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.95,233.95
2025-07-10T03:57:43.1496634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T03:57:43.2918910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.9,233.9
2025-07-10T03:57:43.3498053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.9,233.84
2025-07-10T03:57:43.4958501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.83,233.84
2025-07-10T03:57:43.5499050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T03:57:43.6911008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.75,233.77
2025-07-10T03:57:43.7500055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T03:57:43.8912085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.67,233.69
2025-07-10T03:57:43.9500801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T03:57:44.0913596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.59,233.61
2025-07-10T03:57:44.1499982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T03:57:44.2914658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.51,233.53
2025-07-10T03:57:44.3499184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T03:57:44.4912091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.44,233.45
2025-07-10T03:57:44.5501496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T03:57:44.6913430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.39,233.38
2025-07-10T03:57:44.7502563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T03:57:44.8915028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.34,233.33
2025-07-10T03:57:44.9502220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T03:57:45.0916229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-10T03:57:45.1494421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T03:57:45.2916696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T03:57:45.3496370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T03:57:45.4917486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T03:57:45.5497241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T03:57:45.6909569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T03:57:45.7498400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T03:57:45.8910544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T03:57:45.9499217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T03:57:46.0912340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T03:57:46.1498741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T03:57:46.2912166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T03:57:46.3496637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T03:57:46.4909375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T03:57:46.5497168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T03:57:46.6911542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T03:57:46.7498739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T03:57:46.8911941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T03:57:46.9500314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T03:57:47.0912687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T03:57:47.1499331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T03:57:47.2914575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T03:57:47.3502422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T03:57:47.4910432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T03:57:47.5500236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.38,233.36
2025-07-10T03:57:47.6912157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.42,233.36
2025-07-10T03:57:47.7500720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T03:57:47.8913992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T03:57:47.9501237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T03:57:48.0915064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T03:57:48.1501850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-10T03:57:48.2915059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.55,233.48
2025-07-10T03:57:48.3499778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.55,233.53
2025-07-10T03:57:48.4914049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.6,233.53
2025-07-10T03:57:48.5501538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.6,233.59
2025-07-10T03:57:48.6914278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T03:57:48.7502213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-10T03:57:48.8914447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T03:57:48.9503183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-10T03:57:49.0915653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.73,233.67
2025-07-10T03:57:49.1492451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T03:57:49.2915687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T03:57:49.3495956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T03:57:49.4918277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T03:57:49.5497094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T03:57:49.6919074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.73,233.71
2025-07-10T03:57:49.7497428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.73,233.69
2025-07-10T03:57:49.8910403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.71,233.69
2025-07-10T03:57:49.9497156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T03:57:50.0912843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.67,233.66
2025-07-10T03:57:50.1498254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T03:57:50.2912712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.61,233.62
2025-07-10T03:57:50.3497573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T03:57:50.4916021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.55,233.56
2025-07-10T03:57:50.5492220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T03:57:50.6917255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.49,233.5
2025-07-10T03:57:50.7494753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T03:57:50.8918738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.42,233.43
2025-07-10T03:57:50.9493855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T03:57:51.0917999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.36,233.37
2025-07-10T03:57:51.1495332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T03:57:51.2920587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.3,233.31
2025-07-10T03:57:51.3498005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T03:57:51.4909700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.25,233.25
2025-07-10T03:57:51.5498318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T03:57:51.6911304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.21,233.2
2025-07-10T03:57:51.7500671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T03:57:51.8912850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T03:57:51.9500137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T03:57:52.0914980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T03:57:52.1500660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T03:57:52.2914839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T03:57:52.3499363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T03:57:52.4912823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T03:57:52.5500398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T03:57:52.6914266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T03:57:52.7500394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T03:57:52.8909928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T03:57:52.9496166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.21,233.19
2025-07-10T03:57:53.0910842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T03:57:53.1497696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-10T03:57:53.2912173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T03:57:53.3499548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T03:57:53.4913936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T03:57:53.5501246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-10T03:57:53.6914002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T03:57:53.7502561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.34,233.32
2025-07-10T03:57:53.8915468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T03:57:53.9491963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.37,233.35
2025-07-10T03:57:54.0916544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T03:57:54.1494696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-10T03:57:54.2917137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:57:54.3500628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-10T03:57:54.4913845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T03:57:54.5501070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T03:57:54.6915470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T03:57:54.7493509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T03:57:54.8916522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T03:57:54.9493908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T03:57:55.0915532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-10T03:57:55.1501785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T03:57:55.2915395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-10T03:57:55.3493485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:57:55.4917229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.39,233.38
2025-07-10T03:57:55.5494813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T03:57:55.6918908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.36,233.35
2025-07-10T03:57:55.7495413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T03:57:55.8909500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.31,233.31
2025-07-10T03:57:55.9496779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T03:57:56.0911021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.25,233.25
2025-07-10T03:57:56.1530221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T03:57:56.2911528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.18,233.19
2025-07-10T03:57:56.3495230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.18,233.11
2025-07-10T03:57:56.4917962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.09,233.11
2025-07-10T03:57:56.5495305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.09,233.02
2025-07-10T03:57:56.6920330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233,233.02
2025-07-10T03:57:56.7496514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233,232.93
2025-07-10T03:57:56.8910594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.9,232.93
2025-07-10T03:57:56.9497629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T03:57:57.0912000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.8,232.83
2025-07-10T03:57:57.1499009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T03:57:57.2912457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.7,232.73
2025-07-10T03:57:57.3499660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T03:57:57.4914093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.61,232.63
2025-07-10T03:57:57.5501476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T03:57:57.6915249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.53,232.54
2025-07-10T03:57:57.7492458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T03:57:57.8909116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.47,232.47
2025-07-10T03:57:57.9496645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T03:57:58.0910474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.43,232.42
2025-07-10T03:57:58.1497625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T03:57:58.2911225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T03:57:58.3493983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T03:57:58.4912159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T03:57:58.5499343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T03:57:58.6913394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T03:57:58.7500191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.43,232.4
2025-07-10T03:57:58.8914529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T03:57:58.9501984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T03:57:59.0915741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.52,232.44
2025-07-10T03:57:59.1492951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.52,232.5
2025-07-10T03:57:59.2916547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.58,232.5
2025-07-10T03:57:59.3494542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.58,232.57
2025-07-10T03:57:59.4918013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.66,232.57
2025-07-10T03:57:59.5495580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.66,232.65
2025-07-10T03:57:59.6919753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.74,232.65
2025-07-10T03:57:59.7505142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.74,232.74
2025-07-10T03:57:59.8910636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.82,232.74
2025-07-10T03:57:59.9492545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.82,232.82
2025-07-10T03:58:00.0916037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.9,232.82
2025-07-10T03:58:00.1494811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.9,232.9
2025-07-10T03:58:00.2909650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T03:58:00.3500897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.97,232.96
2025-07-10T03:58:00.4915044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T03:58:00.5492959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.02,233.01
2025-07-10T03:58:00.6917618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T03:58:00.7493172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.06,233.05
2025-07-10T03:58:00.8917406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T03:58:00.9493255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-10T03:58:01.0917895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-10T03:58:01.1494199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T03:58:01.2970611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.06,233.05
2025-07-10T03:58:01.3496117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T03:58:01.4910436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.02,233.02
2025-07-10T03:58:01.5497445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T03:58:01.6911335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.97,232.98
2025-07-10T03:58:01.7498461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T03:58:01.8915444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.91,232.93
2025-07-10T03:58:01.9501161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T03:58:02.0912107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.85,232.86
2025-07-10T03:58:02.1491834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T03:58:02.2915285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.78,232.8
2025-07-10T03:58:02.3497783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T03:58:02.4910186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.72,232.73
2025-07-10T03:58:02.5499003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T03:58:02.6913024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.66,232.66
2025-07-10T03:58:02.7500203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T03:58:02.8914181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.6,232.6
2025-07-10T03:58:02.9501320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T03:58:03.0910070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.57,232.55
2025-07-10T03:58:03.1497085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T03:58:03.2911304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T03:58:03.3498098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T03:58:03.4911283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T03:58:03.5499902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T03:58:03.6916560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T03:58:03.7497436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T03:58:03.8908700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T03:58:03.9498636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T03:58:04.0910612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T03:58:04.1503367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T03:58:04.2911687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T03:58:04.3496583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T03:58:04.4917577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T03:58:04.5496525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T03:58:04.6908638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T03:58:04.7498577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T03:58:04.8910431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T03:58:04.9498006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T03:58:05.0911892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T03:58:05.1499678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T03:58:05.2912721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T03:58:05.3501453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T03:58:05.4914051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T03:58:05.5503015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T03:58:05.6914400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T03:58:05.7494329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T03:58:05.8908981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T03:58:05.9497279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.74,232.71
2025-07-10T03:58:06.0910197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T03:58:06.1497855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.76,232.73
2025-07-10T03:58:06.2910817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T03:58:06.3497496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-10T03:58:06.4908712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T03:58:06.5497432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.8,232.78
2025-07-10T03:58:06.6910111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-10T03:58:06.7499747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.82,232.8
2025-07-10T03:58:06.8915303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T03:58:06.9501684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.85,232.83
2025-07-10T03:58:07.0915879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-10T03:58:07.1492850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.86,232.84
2025-07-10T03:58:07.2915991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T03:58:07.3494824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-10T03:58:07.4918752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-10T03:58:07.5496210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.89,232.87
2025-07-10T03:58:07.6919138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.89,232.87
2025-07-10T03:58:07.7496345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.89,232.87
2025-07-10T03:58:07.8910475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.89,232.87
2025-07-10T03:58:07.9497434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-10T03:58:08.0911970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-10T03:58:08.1498514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T03:58:08.2929727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.86,232.84
2025-07-10T03:58:08.3500162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T03:58:08.4914421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.83,232.82
2025-07-10T03:58:08.5501760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T03:58:08.6915252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.8,232.79
2025-07-10T03:58:08.7491931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T03:58:08.8916417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.77,232.76
2025-07-10T03:58:08.9493429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T03:58:09.0917636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.73,232.73
2025-07-10T03:58:09.1494029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T03:58:09.2918333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.7,232.69
2025-07-10T03:58:09.3495801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T03:58:09.4909546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.67,232.66
2025-07-10T03:58:09.5498575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T03:58:09.6910791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.64,232.62
2025-07-10T03:58:09.7498074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T03:58:09.8912092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.62,232.6
2025-07-10T03:58:09.9498896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T03:58:10.0913751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.6,232.58
2025-07-10T03:58:10.1499744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T03:58:10.2914849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T03:58:10.3499980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T03:58:10.4911947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T03:58:10.5499597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T03:58:10.6913922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T03:58:10.7501665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T03:58:10.8913893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T03:58:10.9502355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T03:58:11.0915263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T03:58:11.1491976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.61,232.58
2025-07-10T03:58:11.2916195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T03:58:11.3493387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.64,232.61
2025-07-10T03:58:11.4916344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T03:58:11.5495400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.68,232.66
2025-07-10T03:58:11.6918905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T03:58:11.7495387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.73,232.7
2025-07-10T03:58:11.8909839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.78,232.7
2025-07-10T03:58:11.9497656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.78,232.76
2025-07-10T03:58:12.0911920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.84,232.76
2025-07-10T03:58:12.1498382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.84,232.82
2025-07-10T03:58:12.2911761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.9,232.82
2025-07-10T03:58:12.3495618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.9,232.88
2025-07-10T03:58:12.4918545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.96,232.88
2025-07-10T03:58:12.5495883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.96,232.95
2025-07-10T03:58:12.6910332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T03:58:12.7496976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.02,233
2025-07-10T03:58:12.8911099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.07,233
2025-07-10T03:58:12.9499164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.07,233.05
2025-07-10T03:58:13.0912344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T03:58:13.1499671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-10T03:58:13.2913568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T03:58:13.3501010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.14,233.12
2025-07-10T03:58:13.4913939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T03:58:13.5497093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T03:58:13.6919122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T03:58:13.7496769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T03:58:13.8911040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.15,233.12
2025-07-10T03:58:13.9497591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T03:58:14.0911377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.12,233.11
2025-07-10T03:58:14.1498677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T03:58:14.2912597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.09,233.08
2025-07-10T03:58:14.3497426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T03:58:14.4909230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.06,233.05
2025-07-10T03:58:14.5497374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T03:58:14.6910912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.04,233.02
2025-07-10T03:58:14.7498500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T03:58:14.8915316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.01,232.99
2025-07-10T03:58:14.9502220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T03:58:15.0915939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T03:58:15.1492509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T03:58:15.2915972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T03:58:15.3494380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T03:58:15.4918971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T03:58:15.5495705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T03:58:15.6909887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T03:58:15.7496562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.02,232.99
2025-07-10T03:58:15.8919340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T03:58:15.9496440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.04,233.02
2025-07-10T03:58:16.0910621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T03:58:16.1497416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T03:58:16.2910533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T03:58:16.3494903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.12,233.1
2025-07-10T03:58:16.4918131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T03:58:16.5494918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.16,233.15
2025-07-10T03:58:16.6919054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T03:58:16.7541433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.21,233.2
2025-07-10T03:58:16.8910071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T03:58:16.9497340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.26,233.25
2025-07-10T03:58:17.0911667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T03:58:17.1497798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.3,233.29
2025-07-10T03:58:17.2912653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T03:58:17.3501265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.34,233.32
2025-07-10T03:58:17.4913940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T03:58:17.5500911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.36,233.34
2025-07-10T03:58:17.6914972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T03:58:17.7501938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T03:58:17.8918853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.37,233.35
2025-07-10T03:58:17.9492691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T03:58:18.0917280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.35,233.34
2025-07-10T03:58:18.1493116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-10T03:58:18.2917523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.32,233.32
2025-07-10T03:58:18.3499828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T03:58:18.4913961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.29,233.29
2025-07-10T03:58:18.5501392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T03:58:18.6914966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.25,233.25
2025-07-10T03:58:18.7502273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T03:58:18.8915629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.21,233.21
2025-07-10T03:58:18.9493797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T03:58:19.0917041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.18,233.17
2025-07-10T03:58:19.1494488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.18,233.14
2025-07-10T03:58:19.2917041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.15,233.14
2025-07-10T03:58:19.3495951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T03:58:19.5019414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.14,233.11
2025-07-10T03:58:19.5497106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T03:58:19.6910622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T03:58:19.7498635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.14,233.11
2025-07-10T03:58:19.8917610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T03:58:19.9494078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.15,233.12
2025-07-10T03:58:20.0919194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T03:58:20.1496014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-10T03:58:20.2943349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T03:58:20.3492667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.21,233.18
2025-07-10T03:58:20.4916771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T03:58:20.5493597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T03:58:20.6917355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T03:58:20.7495179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.29,233.27
2025-07-10T03:58:20.8909683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T03:58:20.9496590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.33,233.31
2025-07-10T03:58:21.0909796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T03:58:21.1496315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.36,233.34
2025-07-10T03:58:21.2926648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T03:58:21.3498052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.39,233.37
2025-07-10T03:58:21.4911792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T03:58:21.5498881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T03:58:21.6914070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:58:21.7500124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T03:58:21.8937310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T03:58:21.9501391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T03:58:22.0916302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T03:58:22.1491564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T03:58:22.2917236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-10T03:58:22.3498594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T03:58:22.4913342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T03:58:22.5499312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:58:22.6913684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T03:58:22.7501355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T03:58:22.8915115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-10T03:58:22.9491570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T03:58:23.0917139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T03:58:23.1492879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T03:58:23.2917418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T03:58:23.3555779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T03:58:23.4918498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T03:58:23.5495192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T03:58:23.6910336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:58:23.7498148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T03:58:23.8911141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T03:58:23.9497794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T03:58:24.0912392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T03:58:24.1499004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T03:58:24.2913239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T03:58:24.3494849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T03:58:24.5018827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T03:58:24.5496192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T03:58:24.6910332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T03:58:24.7498374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T03:58:24.8911756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T03:58:24.9498772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T03:58:25.0913027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T03:58:25.1491538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T03:58:25.2915620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T03:58:25.3492186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T03:58:25.4917812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T03:58:25.5494521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T03:58:25.6918317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T03:58:25.7495795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T03:58:25.8909996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T03:58:25.9496912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T03:58:26.0911190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.55,233.53
2025-07-10T03:58:26.1498266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T03:58:26.2914175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T03:58:26.3496450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T03:58:26.4909903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T03:58:26.5505139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T03:58:26.6911355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T03:58:26.7498286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T03:58:26.8913793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T03:58:26.9500651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T03:58:27.0916016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T03:58:27.1492813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T03:58:27.2916330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T03:58:27.3494447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T03:58:27.4918399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-10T03:58:27.5495440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T03:58:27.6910243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T03:58:27.7496524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T03:58:27.8912087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T03:58:27.9498247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T03:58:28.0912642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T03:58:28.1491973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T03:58:28.2916667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T03:58:28.3500527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T03:58:28.4914434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T03:58:28.5500650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T03:58:28.6915358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T03:58:28.7491389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T03:58:28.8916105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T03:58:28.9492682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T03:58:29.0917195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T03:58:29.1493668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T03:58:29.2917674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T03:58:29.3495250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.46,233.44
2025-07-10T03:58:29.4920164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T03:58:29.5496043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-10T03:58:29.6910701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T03:58:29.7497621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T03:58:29.8915001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.58,233.52
2025-07-10T03:58:29.9501000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T03:58:30.0915304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T03:58:30.1491747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-10T03:58:30.2915853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T03:58:30.3497291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-10T03:58:30.4911768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T03:58:30.5498534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-10T03:58:30.6913147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T03:58:30.7500467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T03:58:30.8911855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T03:58:30.9499334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T03:58:31.0913611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T03:58:31.1501003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T03:58:31.2916924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T03:58:31.3493875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T03:58:31.4918879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T03:58:31.5495610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T03:58:31.7019835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-10T03:58:31.7496012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T03:58:31.8910634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-10T03:58:31.9497112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T03:58:32.0912211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.63,233.63
2025-07-10T03:58:32.1498381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T03:58:32.2912769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.6,233.59
2025-07-10T03:58:32.3494192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T03:58:32.4919339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.55,233.55
2025-07-10T03:58:32.5495860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T03:58:32.7020086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.51,233.51
2025-07-10T03:58:32.7497544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T03:58:32.8910945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.46,233.46
2025-07-10T03:58:32.9498147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T03:58:33.0912397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.41,233.41
2025-07-10T03:58:33.1498696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T03:58:33.2912436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.38,233.37
2025-07-10T03:58:33.3500729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T03:58:33.4914547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T03:58:33.5501442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T03:58:33.6916164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T03:58:33.7492958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T03:58:33.8913147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T03:58:33.9500440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T03:58:34.0914096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.45,233.37
2025-07-10T03:58:34.1500104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T03:58:34.2915065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.51,233.43
2025-07-10T03:58:34.3496226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-10T03:58:34.4910954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.58,233.49
2025-07-10T03:58:34.5498229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.58,233.57
2025-07-10T03:58:34.6912000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.67,233.57
2025-07-10T03:58:34.7499081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.67,233.66
2025-07-10T03:58:34.8913943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.75,233.66
2025-07-10T03:58:34.9499983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.75,233.75
2025-07-10T03:58:35.0914662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.84,233.75
2025-07-10T03:58:35.1501844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.84,233.83
2025-07-10T03:58:35.2914394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.92,233.83
2025-07-10T03:58:35.3493243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.92,233.91
2025-07-10T03:58:35.4916808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.99,233.91
2025-07-10T03:58:35.5494027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.99,233.98
2025-07-10T03:58:35.6918467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.05,233.98
2025-07-10T03:58:35.7495168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.05,234.04
2025-07-10T03:58:35.8919236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T03:58:35.9496406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.09,234.08
2025-07-10T03:58:36.0911298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T03:58:36.1497831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-10T03:58:36.2911246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T03:58:36.3494393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T03:58:36.4917212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T03:58:36.5495200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T03:58:36.7019530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T03:58:36.7499080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T03:58:36.8911784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.11,234.1
2025-07-10T03:58:36.9497906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.11,234.08
2025-07-10T03:58:37.0911938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.09,234.08
2025-07-10T03:58:37.1498415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T03:58:37.2913627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-10T03:58:37.3501462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T03:58:37.4914347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.04,234.03
2025-07-10T03:58:37.5501630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T03:58:37.6915522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-10T03:58:37.7492295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T03:58:37.8917123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.99,233.97
2025-07-10T03:58:37.9493315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T03:58:38.0916519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.97,233.95
2025-07-10T03:58:38.1494801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T03:58:38.2918958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T03:58:38.3500042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T03:58:38.4914394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.95,233.92
2025-07-10T03:58:38.5501532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T03:58:38.6915871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T03:58:38.7492770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T03:58:38.8916846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T03:58:38.9493864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T03:58:39.0917980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.93,233.9
2025-07-10T03:58:39.1507277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T03:58:39.2919116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T03:58:39.3495803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T03:58:39.5010501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.91,233.88
2025-07-10T03:58:39.5497510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T03:58:39.6911925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.9,233.87
2025-07-10T03:58:39.7499459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T03:58:39.8913103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T03:58:39.9499736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T03:58:40.0914175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T03:58:40.1500489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T03:58:40.2914826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T03:58:40.3497465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T03:58:40.5011406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T03:58:40.5498943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T03:58:40.6912781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.9,233.85
2025-07-10T03:58:40.7499924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.9,233.87
2025-07-10T03:58:40.8915206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.93,233.87
2025-07-10T03:58:40.9491569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.93,233.91
2025-07-10T03:58:41.0915980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.98,233.91
2025-07-10T03:58:41.1493243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.98,233.97
2025-07-10T03:58:41.2918428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.04,233.97
2025-07-10T03:58:41.3494649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.04,234.03
2025-07-10T03:58:41.4918704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.12,234.03
2025-07-10T03:58:41.5495474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.12,234.11
2025-07-10T03:58:41.7010602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.19,234.11
2025-07-10T03:58:41.7496853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.19,234.19
2025-07-10T03:58:41.8913245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.28,234.19
2025-07-10T03:58:41.9499968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.28,234.27
2025-07-10T03:58:42.0913213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.36,234.27
2025-07-10T03:58:42.1501419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.36,234.36
2025-07-10T03:58:42.2915148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.45,234.36
2025-07-10T03:58:42.3498531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.45,234.44
2025-07-10T03:58:42.5010739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.52,234.44
2025-07-10T03:58:42.5499709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.52,234.52
2025-07-10T03:58:42.6913943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.59,234.52
2025-07-10T03:58:42.7499963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.59,234.58
2025-07-10T03:58:42.8915286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.65,234.58
2025-07-10T03:58:42.9502083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.65,234.63
2025-07-10T03:58:43.0915800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.69,234.63
2025-07-10T03:58:43.1492418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.69,234.68
2025-07-10T03:58:43.2916415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.73,234.68
2025-07-10T03:58:43.3493584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.73,234.71
2025-07-10T03:58:43.4918022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.76,234.71
2025-07-10T03:58:43.5496451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.76,234.73
2025-07-10T03:58:43.6919112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.78,234.73
2025-07-10T03:58:43.7495972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T03:58:43.9010862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T03:58:43.9497086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.79,234.76
2025-07-10T03:58:44.1019380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T03:58:44.1495913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.8,234.77
2025-07-10T03:58:44.3010553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.8,234.77
2025-07-10T03:58:44.3492670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.8,234.77
2025-07-10T03:58:44.4916541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.8,234.77
2025-07-10T03:58:44.5494372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T03:58:44.6919163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.79,234.76
2025-07-10T03:58:44.7495201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T03:58:44.8919042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T03:58:44.9496258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.78,234.74
2025-07-10T03:58:45.1010242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.76,234.74
2025-07-10T03:58:45.1497806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.76,234.72
2025-07-10T03:58:45.3009910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.74,234.72
2025-07-10T03:58:45.3499130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T03:58:45.4912769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.72,234.7
2025-07-10T03:58:45.5499765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.72,234.67
2025-07-10T03:58:45.6913800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.69,234.67
2025-07-10T03:58:45.7501061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T03:58:45.8914950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.65,234.64
2025-07-10T03:58:45.9491650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-10T03:58:46.0916801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.62,234.61
2025-07-10T03:58:46.1491844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T03:58:46.3009126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.58,234.57
2025-07-10T03:58:46.3492717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T03:58:46.4916385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.55,234.54
2025-07-10T03:58:46.5493357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T03:58:46.6918462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.52,234.51
2025-07-10T03:58:46.7503256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.52,234.48
2025-07-10T03:58:46.8916093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.5,234.48
2025-07-10T03:58:46.9493011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.5,234.46
2025-07-10T03:58:47.0917354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.48,234.46
2025-07-10T03:58:47.1492736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-10T03:58:47.2918138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-10T03:58:47.3496065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-10T03:58:47.5019099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.49,234.45
2025-07-10T03:58:47.5496079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.49,234.46
2025-07-10T03:58:47.7010954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.51,234.46
2025-07-10T03:58:47.7498034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.51,234.49
2025-07-10T03:58:47.9010466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.55,234.49
2025-07-10T03:58:47.9499317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.55,234.53
2025-07-10T03:58:48.0913234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.59,234.53
2025-07-10T03:58:48.1499875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.59,234.57
2025-07-10T03:58:48.2914191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.64,234.57
2025-07-10T03:58:48.3496423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.64,234.62
2025-07-10T03:58:48.5010382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.69,234.62
2025-07-10T03:58:48.5496941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.69,234.67
2025-07-10T03:58:48.7011171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.74,234.67
2025-07-10T03:58:48.7498770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.74,234.72
2025-07-10T03:58:48.8914351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.78,234.72
2025-07-10T03:58:48.9501663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.78,234.77
2025-07-10T03:58:49.0913581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.82,234.77
2025-07-10T03:58:49.1499788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.82,234.8
2025-07-10T03:58:49.2913532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.84,234.8
2025-07-10T03:58:49.3501287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.84,234.82
2025-07-10T03:58:49.4915333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.85,234.82
2025-07-10T03:58:49.5492442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.85,234.83
2025-07-10T03:58:49.6916790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.85,234.83
2025-07-10T03:58:49.7493812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.85,234.82
2025-07-10T03:58:49.8918075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.83,234.82
2025-07-10T03:58:49.9494540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.83,234.79
2025-07-10T03:58:50.0918729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.8,234.79
2025-07-10T03:58:50.1496206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T03:58:50.3009463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.76,234.76
2025-07-10T03:58:50.3502073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.76,234.72
2025-07-10T03:58:50.4914822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.72,234.72
2025-07-10T03:58:50.5492831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.72,234.67
2025-07-10T03:58:50.6917112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.67,234.67
2025-07-10T03:58:50.7493462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-07-10T03:58:50.8917785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.62,234.62
2025-07-10T03:58:50.9495329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T03:58:51.0918899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.58,234.57
2025-07-10T03:58:51.1496141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.58,234.53
2025-07-10T03:58:51.3009410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.54,234.53
2025-07-10T03:58:51.3497591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.54,234.49
2025-07-10T03:58:51.5011230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.51,234.49
2025-07-10T03:58:51.5498238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.51,234.46
2025-07-10T03:58:51.7012670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.48,234.46
2025-07-10T03:58:51.7498478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T03:58:51.8914128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T03:58:51.9501040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T03:58:52.0915104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T03:58:52.1491281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T03:58:52.2944160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.48,234.43
2025-07-10T03:58:52.3498881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T03:58:52.5012331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.49,234.44
2025-07-10T03:58:52.5499091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.49,234.46
2025-07-10T03:58:52.6913535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.52,234.46
2025-07-10T03:58:52.7500779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.52,234.48
2025-07-10T03:58:52.8913913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.55,234.48
2025-07-10T03:58:52.9501253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T03:58:53.0915089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.59,234.52
2025-07-10T03:58:53.1490569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T03:58:53.2916283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.63,234.55
2025-07-10T03:58:53.3492755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T03:58:53.5009661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.67,234.6
2025-07-10T03:58:53.5497350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T03:58:53.7011090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.71,234.64
2025-07-10T03:58:53.7497815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.71,234.68
2025-07-10T03:58:53.9012873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.75,234.68
2025-07-10T03:58:53.9499414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.75,234.72
2025-07-10T03:58:54.1014260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.79,234.72
2025-07-10T03:58:54.1500324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.79,234.76
2025-07-10T03:58:54.2915341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.82,234.76
2025-07-10T03:58:54.3497769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.82,234.79
2025-07-10T03:58:54.5011587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.84,234.79
2025-07-10T03:58:54.5502105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.84,234.81
2025-07-10T03:58:54.6916003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T03:58:54.7492666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.85,234.82
2025-07-10T03:58:54.8984076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.85,234.82
2025-07-10T03:58:54.9497089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.85,234.82
2025-07-10T03:58:55.1010851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.85,234.82
2025-07-10T03:58:55.1498517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.85,234.82
2025-07-10T03:58:55.3011401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.83,234.82
2025-07-10T03:58:55.3500432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.83,234.8
2025-07-10T03:58:55.5012663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.82,234.8
2025-07-10T03:58:55.5500699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.82,234.79
2025-07-10T03:58:55.6938517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.81,234.79
2025-07-10T03:58:55.7501724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.81,234.78
2025-07-10T03:58:55.8917276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.79,234.78
2025-07-10T03:58:55.9492418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.79,234.77
2025-07-10T03:58:56.0917454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.79,234.77
2025-07-10T03:58:56.1493944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.79,234.76
2025-07-10T03:58:56.2918641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.79,234.76
2025-07-10T03:58:56.3500086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.79,234.77
2025-07-10T03:58:56.4915360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.79,234.77
2025-07-10T03:58:56.5502140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.79,234.77
2025-07-10T03:58:56.6916889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.8,234.77
2025-07-10T03:58:56.7492485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.8,234.78
2025-07-10T03:58:56.8917356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.82,234.78
2025-07-10T03:58:56.9491908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.82,234.8
2025-07-10T03:58:57.0916981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.83,234.8
2025-07-10T03:58:57.1494286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.83,234.81
2025-07-10T03:58:57.2918984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.84,234.81
2025-07-10T03:58:57.3495592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.84,234.81
2025-07-10T03:58:57.5018652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.84,234.81
2025-07-10T03:58:57.5496389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.84,234.81
2025-07-10T03:58:57.7010867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.84,234.81
2025-07-10T03:58:57.7497280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.84,234.81
2025-07-10T03:58:57.9011771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.82,234.81
2025-07-10T03:58:57.9498688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.82,234.79
2025-07-10T03:58:58.1013293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.8,234.79
2025-07-10T03:58:58.1501384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.8,234.77
2025-07-10T03:58:58.2915511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.77,234.77
2025-07-10T03:58:58.3492507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.77,234.73
2025-07-10T03:58:58.4915546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.74,234.73
2025-07-10T03:58:58.5493450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T03:58:58.6918104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.71,234.7
2025-07-10T03:58:58.7495066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.71,234.66
2025-07-10T03:58:58.9011493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.68,234.66
2025-07-10T03:58:58.9499022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.68,234.63
2025-07-10T03:58:59.1013081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T03:58:59.1492635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.66,234.62
2025-07-10T03:58:59.2917095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.64,234.62
2025-07-10T03:58:59.3494432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.64,234.61
2025-07-10T03:58:59.4917658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.64,234.61
2025-07-10T03:58:59.5495149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.64,234.61
2025-07-10T03:58:59.6919019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.66,234.61
2025-07-10T03:58:59.7495892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.66,234.62
2025-07-10T03:58:59.9010237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.68,234.62
2025-07-10T03:58:59.9497340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.68,234.65
2025-07-10T03:59:00.1010401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.71,234.65
2025-07-10T03:59:00.1498533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.71,234.67
2025-07-10T03:59:00.3013382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.73,234.67
2025-07-10T03:59:00.3496178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.73,234.7
2025-07-10T03:59:00.5019017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.76,234.7
2025-07-10T03:59:00.5496756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.76,234.72
2025-07-10T03:59:00.7010576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.78,234.72
2025-07-10T03:59:00.7497541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T03:59:00.8915546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T03:59:00.9492291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.79,234.76
2025-07-10T03:59:01.0917230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T03:59:01.1493960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T03:59:01.2917423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T03:59:01.3496194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.8,234.75
2025-07-10T03:59:01.4918445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T03:59:01.5501153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.78,234.74
2025-07-10T03:59:01.6915043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.76,234.74
2025-07-10T03:59:01.7494015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.76,234.71
2025-07-10T03:59:01.8919023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.72,234.71
2025-07-10T03:59:01.9497712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.72,234.67
2025-07-10T03:59:02.1009224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.68,234.67
2025-07-10T03:59:02.1497635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.68,234.63
2025-07-10T03:59:02.3010500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.63,234.63
2025-07-10T03:59:02.3496343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.63,234.57
2025-07-10T03:59:02.4918329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.57,234.57
2025-07-10T03:59:02.5496349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T03:59:02.7010005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.52,234.52
2025-07-10T03:59:02.7499016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T03:59:02.9010122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.47,234.47
2025-07-10T03:59:02.9497064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.47,234.42
2025-07-10T03:59:03.0917510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.42,234.42
2025-07-10T03:59:03.1501337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T03:59:03.3034314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.39,234.38
2025-07-10T03:59:03.3492869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.39,234.35
2025-07-10T03:59:03.4917232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.37,234.35
2025-07-10T03:59:03.5493473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T03:59:03.6916460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T03:59:03.7494882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T03:59:03.8919473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T03:59:03.9496759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.38,234.36
2025-07-10T03:59:04.0916548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-07-10T03:59:04.1491998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.41,234.39
2025-07-10T03:59:04.2916424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.46,234.39
2025-07-10T03:59:04.3500095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-10T03:59:04.5013615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.52,234.44
2025-07-10T03:59:04.5500961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.52,234.5
2025-07-10T03:59:04.6916363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.58,234.5
2025-07-10T03:59:04.7492710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.58,234.58
2025-07-10T03:59:04.8915737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.66,234.58
2025-07-10T03:59:04.9492473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.66,234.65
2025-07-10T03:59:05.0917100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.73,234.65
2025-07-10T03:59:05.1494804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.73,234.72
2025-07-10T03:59:05.2928330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.8,234.72
2025-07-10T03:59:05.3495086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.8,234.79
2025-07-10T03:59:05.5010225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.86,234.79
2025-07-10T03:59:05.5497189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.86,234.84
2025-07-10T03:59:05.7010972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.9,234.84
2025-07-10T03:59:05.7498082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.9,234.88
2025-07-10T03:59:05.9012436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.93,234.88
2025-07-10T03:59:05.9499459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.93,234.9
2025-07-10T03:59:06.1012838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.94,234.9
2025-07-10T03:59:06.1500670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.94,234.91
2025-07-10T03:59:06.3013444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.93,234.91
2025-07-10T03:59:06.3497107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.93,234.89
2025-07-10T03:59:06.5010781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.91,234.89
2025-07-10T03:59:06.5498239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-10T03:59:06.7012394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.87,234.87
2025-07-10T03:59:06.7500564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.87,234.83
2025-07-10T03:59:06.9013102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.83,234.83
2025-07-10T03:59:06.9500007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.83,234.78
2025-07-10T03:59:07.1014470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.78,234.78
2025-07-10T03:59:07.1492396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.78,234.72
2025-07-10T03:59:07.2938955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.72,234.72
2025-07-10T03:59:07.3495195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.72,234.67
2025-07-10T03:59:07.4918125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.67,234.67
2025-07-10T03:59:07.5520925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.67,234.61
2025-07-10T03:59:07.7009426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.62,234.61
2025-07-10T03:59:07.7497369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.62,234.56
2025-07-10T03:59:07.9010699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.56,234.56
2025-07-10T03:59:07.9498798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T03:59:08.1011937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.52,234.51
2025-07-10T03:59:08.1499681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.52,234.46
2025-07-10T03:59:08.3014245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.47,234.46
2025-07-10T03:59:08.3496752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.47,234.41
2025-07-10T03:59:08.5008980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.42,234.41
2025-07-10T03:59:08.5497499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.42,234.37
2025-07-10T03:59:08.7011943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.38,234.37
2025-07-10T03:59:08.7499440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.38,234.32
2025-07-10T03:59:08.9011299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.34,234.32
2025-07-10T03:59:08.9499940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.34,234.29
2025-07-10T03:59:09.1014391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.3,234.29
2025-07-10T03:59:09.1501367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.3,234.26
2025-07-10T03:59:09.2984912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.28,234.26
2025-07-10T03:59:09.3493122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.28,234.23
2025-07-10T03:59:09.4916131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.26,234.23
2025-07-10T03:59:09.5495524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T03:59:09.7015305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:59:09.7492261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:59:09.8916614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T03:59:09.9496221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.26,234.23
2025-07-10T03:59:10.1010078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.28,234.23
2025-07-10T03:59:10.1497309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T03:59:10.3011919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.32,234.25
2025-07-10T03:59:10.3495331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T03:59:10.4917554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.37,234.3
2025-07-10T03:59:10.5495281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.37,234.35
2025-07-10T03:59:10.6919064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.43,234.35
2025-07-10T03:59:10.7497152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.43,234.41
2025-07-10T03:59:10.9009947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.5,234.41
2025-07-10T03:59:10.9498700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.5,234.49
2025-07-10T03:59:11.1010770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.57,234.49
2025-07-10T03:59:11.1497996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.57,234.56
2025-07-10T03:59:11.3011993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.65,234.56
2025-07-10T03:59:11.3499677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.65,234.64
2025-07-10T03:59:11.5013114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.72,234.64
2025-07-10T03:59:11.5501804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.72,234.71
2025-07-10T03:59:11.7015240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.78,234.71
2025-07-10T03:59:11.7502740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.78,234.77
2025-07-10T03:59:11.9015456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.83,234.77
2025-07-10T03:59:11.9493281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.83,234.81
2025-07-10T03:59:12.0917078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.87,234.81
2025-07-10T03:59:12.1494099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.87,234.84
2025-07-10T03:59:12.2917938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.88,234.84
2025-07-10T03:59:12.3500139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.88,234.85
2025-07-10T03:59:12.5013549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.88,234.85
2025-07-10T03:59:12.5502713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.88,234.85
2025-07-10T03:59:12.7014747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.86,234.85
2025-07-10T03:59:12.7537799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.86,234.82
2025-07-10T03:59:12.8917176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.82,234.82
2025-07-10T03:59:12.9493957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.82,234.78
2025-07-10T03:59:13.0917454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.77,234.78
2025-07-10T03:59:13.1497618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.77,234.73
2025-07-10T03:59:13.2917740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.72,234.73
2025-07-10T03:59:13.3495496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.72,234.66
2025-07-10T03:59:13.5018837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.65,234.66
2025-07-10T03:59:13.5496292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.65,234.6
2025-07-10T03:59:13.7009857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.58,234.6
2025-07-10T03:59:13.7497736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.58,234.53
2025-07-10T03:59:13.8918173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.51,234.53
2025-07-10T03:59:13.9497982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.51,234.46
2025-07-10T03:59:14.1010900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.45,234.46
2025-07-10T03:59:14.1500136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T03:59:14.3012081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.39,234.39
2025-07-10T03:59:14.3496807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T03:59:14.5011901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.33,234.33
2025-07-10T03:59:14.5497348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.33,234.28
2025-07-10T03:59:14.7011039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.29,234.28
2025-07-10T03:59:14.7499238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T03:59:14.9012788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T03:59:14.9500051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T03:59:15.1015318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:59:15.1490953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.25,234.21
2025-07-10T03:59:15.3016550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.25,234.21
2025-07-10T03:59:15.3493911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.25,234.21
2025-07-10T03:59:15.4919004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.26,234.21
2025-07-10T03:59:15.5496230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T03:59:15.7019016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.28,234.22
2025-07-10T03:59:15.7499161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T03:59:15.9010152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.3,234.25
2025-07-10T03:59:15.9497883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T03:59:16.1010221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T03:59:16.1498488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T03:59:16.3011876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T03:59:16.3494277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.35,234.33
2025-07-10T03:59:16.4918485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T03:59:16.5501148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.38,234.35
2025-07-10T03:59:16.7013343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T03:59:16.7501205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.4,234.38
2025-07-10T03:59:16.9015433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T03:59:16.9492330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.42,234.4
2025-07-10T03:59:17.0919769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.44,234.4
2025-07-10T03:59:17.1495829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.44,234.42
2025-07-10T03:59:17.3009495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T03:59:17.3497573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T03:59:17.5011837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T03:59:17.5497752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T03:59:17.7011104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T03:59:17.7498921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T03:59:17.9013720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-10T03:59:17.9500096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T03:59:18.1018812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.44,234.43
2025-07-10T03:59:18.1493710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.44,234.4
2025-07-10T03:59:18.3017374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.41,234.4
2025-07-10T03:59:18.3501054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T03:59:18.5014540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.37,234.37
2025-07-10T03:59:18.5492365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.37,234.33
2025-07-10T03:59:18.7015165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.33,234.33
2025-07-10T03:59:18.7493149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.33,234.28
2025-07-10T03:59:18.8917961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.28,234.28
2025-07-10T03:59:18.9495133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T03:59:19.0918648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.24,234.24
2025-07-10T03:59:19.1495746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T03:59:19.3008462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.2,234.19
2025-07-10T03:59:19.3496641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.2,234.15
2025-07-10T03:59:19.5011376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.17,234.15
2025-07-10T03:59:19.5498361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T03:59:19.7012437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T03:59:19.7499465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T03:59:19.9012809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T03:59:19.9500781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T03:59:20.1014781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T03:59:20.1502439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T03:59:20.3010621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.18,234.13
2025-07-10T03:59:20.3493155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T03:59:20.5016055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.21,234.15
2025-07-10T03:59:20.5493339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T03:59:20.6917962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.25,234.18
2025-07-10T03:59:20.7494396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T03:59:20.8918889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.29,234.22
2025-07-10T03:59:20.9495995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.29,234.26
2025-07-10T03:59:21.1008725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.32,234.26
2025-07-10T03:59:21.1497348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.32,234.29
2025-07-10T03:59:21.3009625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.34,234.29
2025-07-10T03:59:21.3498829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.34,234.31
2025-07-10T03:59:21.5012831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.36,234.31
2025-07-10T03:59:21.5499537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.36,234.32
2025-07-10T03:59:21.7013421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.35,234.32
2025-07-10T03:59:21.7500631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.35,234.31
2025-07-10T03:59:21.9013817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.34,234.31
2025-07-10T03:59:21.9501851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.34,234.29
2025-07-10T03:59:22.1016272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.31,234.29
2025-07-10T03:59:22.1492919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.31,234.26
2025-07-10T03:59:22.3017130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.27,234.26
2025-07-10T03:59:22.3499025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T03:59:22.5013210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.23,234.22
2025-07-10T03:59:22.5500197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.23,234.17
2025-07-10T03:59:22.7014492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.18,234.17
2025-07-10T03:59:22.7502715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.18,234.13
2025-07-10T03:59:22.9014985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.14,234.13
2025-07-10T03:59:22.9492568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.14,234.08
2025-07-10T03:59:23.1013802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.1,234.08
2025-07-10T03:59:23.1501116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.1,234.04
2025-07-10T03:59:23.3013925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.06,234.04
2025-07-10T03:59:23.3501729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T03:59:23.5015379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T03:59:23.5493866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T03:59:23.7017273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T03:59:23.7493930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T03:59:23.8918525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T03:59:23.9495178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T03:59:24.1010758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.05,233.99
2025-07-10T03:59:24.1498043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T03:59:24.3011485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T03:59:24.3498858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-10T03:59:24.5011044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T03:59:24.5499414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T03:59:24.7011755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.16,234.09
2025-07-10T03:59:24.7500092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-10T03:59:24.8918850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.21,234.14
2025-07-10T03:59:24.9497425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.21,234.19
2025-07-10T03:59:25.1019193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.26,234.19
2025-07-10T03:59:25.1496502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.26,234.24
2025-07-10T03:59:25.3010588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.31,234.24
2025-07-10T03:59:25.3497973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.31,234.29
2025-07-10T03:59:25.5060806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.34,234.29
2025-07-10T03:59:25.5498724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.34,234.32
2025-07-10T03:59:25.7013586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.37,234.32
2025-07-10T03:59:25.7500104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.37,234.35
2025-07-10T03:59:25.9013659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.38,234.35
2025-07-10T03:59:25.9501705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.38,234.35
2025-07-10T03:59:26.1015142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.37,234.35
2025-07-10T03:59:26.1491167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T03:59:26.3016182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.35,234.34
2025-07-10T03:59:26.3498555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.35,234.31
2025-07-10T03:59:26.5013280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.31,234.31
2025-07-10T03:59:26.5500550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.31,234.27
2025-07-10T03:59:26.6933565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.25,234.27
2025-07-10T03:59:26.7500642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.25,234.21
2025-07-10T03:59:26.9014972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.19,234.21
2025-07-10T03:59:26.9492053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T03:59:27.1015683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.13,234.15
2025-07-10T03:59:27.1493193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T03:59:27.3012496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.07,234.08
2025-07-10T03:59:27.3500354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T03:59:27.5014498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.01,234.02
2025-07-10T03:59:27.5501311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-10T03:59:27.7014593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.96,233.96
2025-07-10T03:59:27.7493707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T03:59:27.9016338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.91,233.91
2025-07-10T03:59:27.9493418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T03:59:28.1017756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.88,233.87
2025-07-10T03:59:28.1495075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T03:59:28.3009624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T03:59:28.3495657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T03:59:28.5017711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T03:59:28.5495693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T03:59:28.7019512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T03:59:28.7497196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T03:59:28.9010857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T03:59:28.9491871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T03:59:29.1016174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T03:59:29.1493360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T03:59:29.3016706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T03:59:29.3496597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T03:59:29.4983469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T03:59:29.5502188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T03:59:29.7010372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T03:59:29.7498735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.85,233.8
2025-07-10T03:59:29.9017331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T03:59:29.9497221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T03:59:30.1009426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.8,233.78
2025-07-10T03:59:30.1496679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T03:59:30.3010973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.76,233.75
2025-07-10T03:59:30.3503019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T03:59:30.5018598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.73,233.71
2025-07-10T03:59:30.5495737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T03:59:30.7019109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.69,233.68
2025-07-10T03:59:30.7497190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T03:59:30.9012809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-10T03:59:30.9500287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T03:59:31.1014662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-10T03:59:31.1501341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T03:59:31.3014778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T03:59:31.3494273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.62,233.57
2025-07-10T03:59:31.5016800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T03:59:31.5494948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T03:59:31.7017792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T03:59:31.7496096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T03:59:31.9018567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.62,233.57
2025-07-10T03:59:31.9497919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T03:59:32.1009989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T03:59:32.1497184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T03:59:32.3010970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T03:59:32.3495099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T03:59:32.5017112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T03:59:32.5495763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T03:59:32.7018985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T03:59:32.7496910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T03:59:32.9009686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T03:59:32.9553502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T03:59:33.1010273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T03:59:33.1497920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T03:59:33.3010729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T03:59:33.3499865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T03:59:33.5012886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T03:59:33.5502343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:59:33.7013965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T03:59:33.7501906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T03:59:33.9015131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T03:59:33.9492204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T03:59:34.1016461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T03:59:34.1493570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T03:59:34.3017161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T03:59:34.3502071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T03:59:34.5014900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T03:59:34.5493140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T03:59:34.7015779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:59:34.7494491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T03:59:34.9016985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.74,233.72
2025-07-10T03:59:34.9495134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T03:59:35.1018711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.72,233.7
2025-07-10T03:59:35.1495420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T03:59:35.3009218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.7,233.68
2025-07-10T03:59:35.3498291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T03:59:35.5010710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.67,233.66
2025-07-10T03:59:35.5498921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T03:59:35.7011924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-10T03:59:35.7499164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T03:59:35.9012703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.6,233.59
2025-07-10T03:59:35.9500428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T03:59:36.1014447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.55,233.55
2025-07-10T03:59:36.1501945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T03:59:36.3014916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.51,233.5
2025-07-10T03:59:36.3499406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T03:59:36.5011981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.47,233.46
2025-07-10T03:59:36.5500242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T03:59:36.7012895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.42,233.42
2025-07-10T03:59:36.7501891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T03:59:36.9014751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.38,233.37
2025-07-10T03:59:36.9501524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T03:59:37.1015199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.33,233.33
2025-07-10T03:59:37.1492772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T03:59:37.3017010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.29,233.28
2025-07-10T03:59:37.3494496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T03:59:37.5018021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.25,233.24
2025-07-10T03:59:37.5496077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T03:59:37.7018396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.22,233.2
2025-07-10T03:59:37.7497575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T03:59:37.9010641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T03:59:37.9497680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T03:59:38.1015740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T03:59:38.1492549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T03:59:38.3016065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.15,233.12
2025-07-10T03:59:38.3501399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T03:59:38.5014825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T03:59:38.5601416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T03:59:38.7015802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T03:59:38.7493239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.15,233.12
2025-07-10T03:59:38.9018243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T03:59:38.9494514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T03:59:39.1017912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T03:59:39.1495417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T03:59:39.3008802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T03:59:39.3497065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.22,233.2
2025-07-10T03:59:39.5010018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T03:59:39.5498269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.25,233.23
2025-07-10T03:59:39.7011175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T03:59:39.7498987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T03:59:39.9013194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T03:59:39.9500387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.32,233.3
2025-07-10T03:59:40.1014689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T03:59:40.1501205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.34,233.32
2025-07-10T03:59:40.3014648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T03:59:40.3499186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T03:59:40.5013057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T03:59:40.5499761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T03:59:40.7014448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.35,233.33
2025-07-10T03:59:40.7602458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T03:59:40.9015608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.32,233.31
2025-07-10T03:59:40.9494129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T03:59:41.1010858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.27,233.27
2025-07-10T03:59:41.1497449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T03:59:41.3012989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.2,233.22
2025-07-10T03:59:41.3500214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T03:59:41.5015562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.13,233.15
2025-07-10T03:59:41.5592175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T03:59:41.7010585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.05,233.07
2025-07-10T03:59:41.7497520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T03:59:41.9011066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.96,232.99
2025-07-10T03:59:41.9498201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T03:59:42.1012114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.88,232.9
2025-07-10T03:59:42.1498638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T03:59:42.3014627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.81,232.82
2025-07-10T03:59:42.3497960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T03:59:42.5017396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.75,232.75
2025-07-10T03:59:42.5493673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T03:59:42.7018321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.7,232.7
2025-07-10T03:59:42.7495010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T03:59:42.9018778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.67,232.65
2025-07-10T03:59:42.9499469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T03:59:43.0939747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.66,232.63
2025-07-10T03:59:43.1499223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T03:59:43.3014999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T03:59:43.3501366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T03:59:43.5014891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T03:59:43.5593374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.68,232.65
2025-07-10T03:59:43.7016674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T03:59:43.7493651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.71,232.69
2025-07-10T03:59:43.9017682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T03:59:43.9495409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.76,232.74
2025-07-10T03:59:44.1018903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T03:59:44.1495710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.81,232.8
2025-07-10T03:59:44.3010161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.88,232.8
2025-07-10T03:59:44.3492647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-10T03:59:44.5016130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.95,232.86
2025-07-10T03:59:44.5496625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.95,232.94
2025-07-10T03:59:44.7010415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T03:59:44.7498471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.01,233
2025-07-10T03:59:44.9011336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.08,233
2025-07-10T03:59:44.9498195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-10T03:59:45.1013548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.13,233.06
2025-07-10T03:59:45.1499492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.13,233.11
2025-07-10T03:59:45.3013786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T03:59:45.3502376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T03:59:45.5014760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T03:59:45.5591927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T03:59:45.7016479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T03:59:45.7493692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T03:59:45.9017385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-10T03:59:45.9495030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T03:59:46.1018234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.14,233.13
2025-07-10T03:59:46.1495683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T03:59:46.3009344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.1,233.1
2025-07-10T03:59:46.3493612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T03:59:46.5017143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.06,233.06
2025-07-10T03:59:46.5494545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T03:59:46.7018889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.02,233.01
2025-07-10T03:59:46.7495619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T03:59:46.9009895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.98,232.97
2025-07-10T03:59:46.9497432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T03:59:47.1011018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.94,232.93
2025-07-10T03:59:47.1497954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T03:59:47.3011306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.92,232.9
2025-07-10T03:59:47.3499025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.92,232.87
2025-07-10T03:59:47.5012741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.9,232.87
2025-07-10T03:59:47.5499258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T03:59:47.7013589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T03:59:47.7501140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T03:59:47.9015903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.89,232.85
2025-07-10T03:59:47.9591218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.89,232.85
2025-07-10T03:59:48.1017775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T03:59:48.1493633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T03:59:48.3016794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T03:59:48.3499964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.91,232.87
2025-07-10T03:59:48.5013759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.91,232.87
2025-07-10T03:59:48.5501481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-10T03:59:48.7014087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T03:59:48.7601715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T03:59:48.9016084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T03:59:48.9592834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T03:59:49.1018041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T03:59:49.1494574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T03:59:49.3009971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T03:59:49.3497342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T03:59:49.5011596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-10T03:59:49.5495868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.91,232.87
2025-07-10T03:59:49.7010005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.89,232.87
2025-07-10T03:59:49.7497731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.89,232.85
2025-07-10T03:59:49.9011560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.88,232.85
2025-07-10T03:59:49.9498397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T03:59:50.1014572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-10T03:59:50.1601649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T03:59:50.3015474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.84,232.82
2025-07-10T03:59:50.3498161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T03:59:50.5011136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.82,232.8
2025-07-10T03:59:50.5500519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-10T03:59:50.7013890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T03:59:50.7500593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T03:59:50.9014130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T03:59:50.9601317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T03:59:51.1015839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T03:59:51.1592537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T03:59:51.3016579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T03:59:51.3494777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T03:59:51.5018272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T03:59:51.5493901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.85,232.83
2025-07-10T03:59:51.7019904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T03:59:51.7496763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-10T03:59:51.9011125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T03:59:51.9497984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.92,232.9
2025-07-10T03:59:52.1011522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T03:59:52.1498868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-10T03:59:52.3012602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T03:59:52.3496667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233,232.99
2025-07-10T03:59:52.5010409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T03:59:52.5498536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-10T03:59:52.7012167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T03:59:52.7499557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.1,233.08
2025-07-10T03:59:52.9012808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T03:59:52.9500155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.14,233.12
2025-07-10T03:59:53.1014315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T03:59:53.1501397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T03:59:53.3015456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T03:59:53.3592982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T03:59:53.5016247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T03:59:53.5504009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T03:59:53.7018085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T03:59:53.7494851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T03:59:53.9019158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.18,233.16
2025-07-10T03:59:53.9496460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.18,233.14
2025-07-10T03:59:54.1010482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-10T03:59:54.1497365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T03:59:54.3013879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.13,233.12
2025-07-10T03:59:54.3495981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T03:59:54.5018655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.1,233.09
2025-07-10T03:59:54.5496553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T03:59:54.7010215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.07,233.06
2025-07-10T03:59:54.7497557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T03:59:54.9010775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-10T03:59:54.9498829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T03:59:55.1014884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.04,233.01
2025-07-10T03:59:55.1601647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T03:59:55.3015504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.03,233
2025-07-10T03:59:55.3592974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.03,233
2025-07-10T03:59:55.4987182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T03:59:55.5494629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T03:59:55.7018977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T03:59:55.7495913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.05,233.02
2025-07-10T03:59:55.9019066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T03:59:55.9497035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.07,233.04
2025-07-10T03:59:56.1010777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T03:59:56.1498111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.09,233.07
2025-07-10T03:59:56.3012599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T03:59:56.3499052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.12,233.1
2025-07-10T03:59:56.5019059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T03:59:56.5495190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T03:59:56.7019073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T03:59:56.7496085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T03:59:56.9009319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T03:59:56.9496999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.22,233.19
2025-07-10T03:59:57.1011239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T03:59:57.1499525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.24,233.21
2025-07-10T03:59:57.3012161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T03:59:57.3499657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T03:59:57.5013306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T03:59:57.5500660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T03:59:57.7014750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-10T03:59:57.7601699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.24,233.21
2025-07-10T03:59:57.9016789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.22,233.21
2025-07-10T03:59:57.9592308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T03:59:58.1015933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.2,233.18
2025-07-10T03:59:58.1593809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T03:59:58.3018332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.17,233.16
2025-07-10T03:59:58.3495901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T03:59:58.5014821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.14,233.13
2025-07-10T03:59:58.5591791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T03:59:58.7032585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.11,233.1
2025-07-10T03:59:58.7593444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T03:59:58.9017703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.08,233.07
2025-07-10T03:59:58.9495603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T03:59:59.1019520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.06,233.04
2025-07-10T03:59:59.1496044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-10T03:59:59.3010517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-10T03:59:59.3497290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.05,233.02
2025-07-10T03:59:59.5011339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T03:59:59.5498054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-10T03:59:59.7011801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T03:59:59.7499644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T03:59:59.9013857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T03:59:59.9500807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.11,233.1
2025-07-10T04:00:00.1014643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.17,233.1
2025-07-10T04:00:00.1602173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-10T04:00:00.3014927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.23,233.15
2025-07-10T04:00:00.3598063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.23,233.22
2025-07-10T04:00:00.5011914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.3,233.22
2025-07-10T04:00:00.5498453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.3,233.29
2025-07-10T04:00:00.7013504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.38,233.29
2025-07-10T04:00:00.7500490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.38,233.37
2025-07-10T04:00:00.9014470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.45,233.37
2025-07-10T04:00:00.9501429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.45,233.44
2025-07-10T04:00:01.1015454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.52,233.44
2025-07-10T04:00:01.1595090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T04:00:01.3008995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.57,233.5
2025-07-10T04:00:01.3498717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-10T04:00:01.5010683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:00:01.5500006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T04:00:01.7012475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T04:00:01.7500754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:00:01.9013624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:00:01.9500806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:00:02.1010425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-10T04:00:02.1497972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T04:00:02.3011857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.59,233.57
2025-07-10T04:00:02.3498765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:00:02.5017425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.55,233.54
2025-07-10T04:00:02.5594683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:00:02.7020423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.51,233.5
2025-07-10T04:00:02.7495759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:00:02.9009363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.46,233.45
2025-07-10T04:00:02.9497599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T04:00:03.1010849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.41,233.4
2025-07-10T04:00:03.1498816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T04:00:03.3012240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.37,233.36
2025-07-10T04:00:03.3500293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:00:03.5014030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.33,233.32
2025-07-10T04:00:03.5500905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:00:03.7014824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T04:00:03.7602443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:00:03.9016910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T04:00:03.9592572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:00:04.1017803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T04:00:04.1593535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T04:00:04.3017306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T04:00:04.3496041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T04:00:04.5017518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T04:00:04.5594120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T04:00:04.7019074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T04:00:04.7495946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T04:00:04.9009879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:00:04.9498066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-10T04:00:05.1011049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:00:05.1498538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T04:00:05.3011410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:00:05.3499938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.33,233.32
2025-07-10T04:00:05.5013349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T04:00:05.5501372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.38,233.37
2025-07-10T04:00:05.7014838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.43,233.37
2025-07-10T04:00:05.7530963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.43,233.42
2025-07-10T04:00:05.9016197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.48,233.42
2025-07-10T04:00:05.9592528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.48,233.47
2025-07-10T04:00:06.1018105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T04:00:06.1592687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.52,233.51
2025-07-10T04:00:06.3018414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T04:00:06.3495639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.56,233.55
2025-07-10T04:00:06.5013883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:00:06.5501401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.6,233.58
2025-07-10T04:00:06.7014993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:00:06.7591556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T04:00:06.9015762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T04:00:06.9592343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-10T04:00:07.1018282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:00:07.1594060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:00:07.3080654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-10T04:00:07.3496625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-10T04:00:07.5010090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-10T04:00:07.5499926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T04:00:07.7014806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-10T04:00:07.7500586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T04:00:07.9014564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.6,233.58
2025-07-10T04:00:07.9501617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:00:08.1015121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T04:00:08.1591073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:00:08.3015896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.55,233.54
2025-07-10T04:00:08.3601844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T04:00:08.5014250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.53,233.52
2025-07-10T04:00:08.5502447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:00:08.7014564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-10T04:00:08.7592620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T04:00:08.9015872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-10T04:00:08.9594264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:00:09.1017207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:00:09.1594019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:00:09.3017677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:00:09.3496399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:00:09.5019719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:00:09.5498064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:00:09.6939124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T04:00:09.7498918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:00:09.9011757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:00:09.9499527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T04:00:10.1011082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.58,233.52
2025-07-10T04:00:10.1497569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T04:00:10.3011796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T04:00:10.3498591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T04:00:10.5008989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T04:00:10.5496794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T04:00:10.7011221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.69,233.62
2025-07-10T04:00:10.7497859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T04:00:10.9011762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:00:10.9499475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-10T04:00:11.1013512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T04:00:11.1499559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T04:00:11.3014281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:00:11.3501543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.77,233.74
2025-07-10T04:00:11.5014368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T04:00:11.5593064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.79,233.76
2025-07-10T04:00:11.7016702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:00:11.7509257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T04:00:11.9017488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:00:11.9499974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T04:00:12.1015338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T04:00:12.1500877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T04:00:12.3014810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T04:00:12.3598212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T04:00:12.5012191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T04:00:12.5499823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:00:12.7056435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T04:00:12.7499149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:00:12.9015447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.78,233.76
2025-07-10T04:00:12.9501984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:00:13.1015751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.76,233.74
2025-07-10T04:00:13.1592556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:00:13.3064056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.74,233.72
2025-07-10T04:00:13.3594048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:00:13.5013879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.71,233.7
2025-07-10T04:00:13.5516496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:00:13.7015834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.67,233.67
2025-07-10T04:00:13.7601262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:00:13.9015947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.63,233.63
2025-07-10T04:00:13.9592317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:00:14.1016484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.59,233.59
2025-07-10T04:00:14.1594235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:00:14.3018094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.55,233.55
2025-07-10T04:00:14.3600985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T04:00:14.5014565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.51,233.51
2025-07-10T04:00:14.5501788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T04:00:14.7015520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.48,233.48
2025-07-10T04:00:14.7525748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:00:14.9017609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.46,233.45
2025-07-10T04:00:14.9593609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T04:00:15.1018621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T04:00:15.1595257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-10T04:00:15.3018140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-10T04:00:15.3595718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T04:00:15.5011137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:00:15.5497931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T04:00:15.7011861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:00:15.7499071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.5,233.49
2025-07-10T04:00:15.9013710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:00:15.9594958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.55,233.53
2025-07-10T04:00:16.1018511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.6,233.53
2025-07-10T04:00:16.1497105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.6,233.59
2025-07-10T04:00:16.3009770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.67,233.59
2025-07-10T04:00:16.3497856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.67,233.66
2025-07-10T04:00:16.5017082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.74,233.66
2025-07-10T04:00:16.5593523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.74,233.73
2025-07-10T04:00:16.7018216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T04:00:16.7634828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.8,233.79
2025-07-10T04:00:16.9016033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.87,233.79
2025-07-10T04:00:16.9592876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.87,233.85
2025-07-10T04:00:17.1017243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.92,233.85
2025-07-10T04:00:17.1595528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.92,233.91
2025-07-10T04:00:17.3009723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T04:00:17.3497316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.97,233.95
2025-07-10T04:00:17.5011069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T04:00:17.5496950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.99,233.97
2025-07-10T04:00:17.7011788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T04:00:17.7499516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T04:00:17.9014475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T04:00:17.9500583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T04:00:18.1015182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.97,233.96
2025-07-10T04:00:18.1501977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T04:00:18.3014885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.93,233.93
2025-07-10T04:00:18.3593047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.93,233.88
2025-07-10T04:00:18.5014517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.88,233.88
2025-07-10T04:00:18.5500599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:00:18.7015535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.82,233.83
2025-07-10T04:00:18.7599828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:00:18.9015580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.75,233.77
2025-07-10T04:00:18.9591660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T04:00:19.1017172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.69,233.7
2025-07-10T04:00:19.1593730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T04:00:19.3017305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.63,233.64
2025-07-10T04:00:19.3595357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T04:00:19.5018552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.58,233.58
2025-07-10T04:00:19.5596450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:00:19.7010488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.54,233.53
2025-07-10T04:00:19.7497676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:00:19.9011917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.5,233.49
2025-07-10T04:00:19.9500404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:00:20.0988812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T04:00:20.1500896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:00:20.3011645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.44,233.42
2025-07-10T04:00:20.3498643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:00:20.5016881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:00:20.5594466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:00:20.7018709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T04:00:20.7595698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:00:20.9010088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:00:20.9497558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T04:00:21.1011349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:00:21.1498752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:00:21.3012569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:00:21.3499542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T04:00:21.5014226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T04:00:21.5500733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-10T04:00:21.7015214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.54,233.47
2025-07-10T04:00:21.7601401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.54,233.53
2025-07-10T04:00:21.9016367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.61,233.53
2025-07-10T04:00:21.9592734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-10T04:00:22.1017433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.69,233.6
2025-07-10T04:00:22.1594097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.69,233.68
2025-07-10T04:00:22.3034131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.78,233.68
2025-07-10T04:00:22.3594345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.78,233.78
2025-07-10T04:00:22.5015129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.87,233.78
2025-07-10T04:00:22.5591930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.87,233.88
2025-07-10T04:00:22.7016853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.98,233.88
2025-07-10T04:00:22.7593054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.98,233.99
2025-07-10T04:00:22.9018498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.09,233.99
2025-07-10T04:00:22.9594907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.09,234.1
2025-07-10T04:00:23.1019381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.2,234.1
2025-07-10T04:00:23.1596167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.2,234.21
2025-07-10T04:00:23.3009422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.31,234.21
2025-07-10T04:00:23.3497822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.31,234.31
2025-07-10T04:00:23.5011304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.4,234.31
2025-07-10T04:00:23.5498835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.4,234.4
2025-07-10T04:00:23.7011671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.48,234.4
2025-07-10T04:00:23.7594440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.48,234.48
2025-07-10T04:00:23.9018969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.55,234.48
2025-07-10T04:00:23.9595527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.55,234.54
2025-07-10T04:00:24.1012183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.6,234.54
2025-07-10T04:00:24.1499864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.6,234.58
2025-07-10T04:00:24.3012277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:00:24.3500422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T04:00:24.5010748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T04:00:24.5597601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T04:00:24.7012652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.61,234.6
2025-07-10T04:00:24.7499503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T04:00:24.9013097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.57,234.57
2025-07-10T04:00:24.9500393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T04:00:25.1014624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.51,234.52
2025-07-10T04:00:25.1501254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.51,234.46
2025-07-10T04:00:25.3014636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.43,234.46
2025-07-10T04:00:25.3592543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.43,234.37
2025-07-10T04:00:25.5016320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.34,234.37
2025-07-10T04:00:25.5593223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.34,234.28
2025-07-10T04:00:25.7017628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.25,234.28
2025-07-10T04:00:25.7594731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.25,234.19
2025-07-10T04:00:25.9019245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.15,234.19
2025-07-10T04:00:25.9595618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.15,234.09
2025-07-10T04:00:26.1018386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.06,234.09
2025-07-10T04:00:26.1596119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.06,233.99
2025-07-10T04:00:26.3065817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.97,233.99
2025-07-10T04:00:26.3597357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T04:00:26.5017078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.89,233.91
2025-07-10T04:00:26.5594329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T04:00:26.7053070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.83,233.83
2025-07-10T04:00:26.7560514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:00:26.9009404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.78,233.78
2025-07-10T04:00:26.9596650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:00:27.1009770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.76,233.74
2025-07-10T04:00:27.1596474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:00:27.3011398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T04:00:27.3498739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T04:00:27.4936838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:00:27.5499267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.77,233.75
2025-07-10T04:00:27.7013927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:00:27.7501635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.81,233.79
2025-07-10T04:00:27.9014491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.86,233.79
2025-07-10T04:00:27.9502063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.86,233.85
2025-07-10T04:00:28.1015746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.93,233.85
2025-07-10T04:00:28.1593055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.93,233.93
2025-07-10T04:00:28.3016643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.01,233.93
2025-07-10T04:00:28.3595567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.01,234.01
2025-07-10T04:00:28.5014587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.1,234.01
2025-07-10T04:00:28.5602765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.1,234.1
2025-07-10T04:00:28.7015826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.19,234.1
2025-07-10T04:00:28.7594831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.19,234.19
2025-07-10T04:00:28.9017507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.28,234.19
2025-07-10T04:00:28.9595173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.28,234.28
2025-07-10T04:00:29.1018062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.37,234.28
2025-07-10T04:00:29.1595280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.37,234.37
2025-07-10T04:00:29.3009458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.45,234.37
2025-07-10T04:00:29.3597003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.45,234.45
2025-07-10T04:00:29.5009908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.53,234.45
2025-07-10T04:00:29.5499288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.53,234.53
2025-07-10T04:00:29.7012627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.6,234.53
2025-07-10T04:00:29.7500056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.6,234.59
2025-07-10T04:00:29.9012716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.65,234.59
2025-07-10T04:00:29.9500695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.65,234.63
2025-07-10T04:00:30.1014371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.68,234.63
2025-07-10T04:00:30.1500659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.68,234.66
2025-07-10T04:00:30.2930912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.69,234.66
2025-07-10T04:00:30.3600144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.69,234.66
2025-07-10T04:00:30.5009817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.68,234.66
2025-07-10T04:00:30.5596347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:00:30.7012227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.65,234.64
2025-07-10T04:00:30.7500260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.65,234.6
2025-07-10T04:00:30.9014301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.6,234.6
2025-07-10T04:00:30.9500397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.6,234.54
2025-07-10T04:00:31.1016852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.53,234.54
2025-07-10T04:00:31.1638348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.53,234.47
2025-07-10T04:00:31.3019061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.45,234.47
2025-07-10T04:00:31.3594850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.45,234.38
2025-07-10T04:00:31.5010640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.36,234.38
2025-07-10T04:00:31.5596392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.36,234.29
2025-07-10T04:00:31.7011274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.26,234.29
2025-07-10T04:00:31.7597359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.26,234.19
2025-07-10T04:00:31.9012225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.17,234.19
2025-07-10T04:00:31.9597694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.17,234.1
2025-07-10T04:00:32.1013447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.08,234.1
2025-07-10T04:00:32.1500643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T04:00:32.3015200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234,234.02
2025-07-10T04:00:32.3502097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234,233.94
2025-07-10T04:00:32.5012127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.94,233.94
2025-07-10T04:00:32.5499180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.94,233.88
2025-07-10T04:00:32.7012471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.9,233.88
2025-07-10T04:00:32.7500591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.9,233.84
2025-07-10T04:00:32.9014589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T04:00:32.9501597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T04:00:33.1015808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:00:33.1591713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:00:33.3015403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T04:00:33.3593213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T04:00:33.5018033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.9,233.84
2025-07-10T04:00:33.5594478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.9,233.87
2025-07-10T04:00:33.7018603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.94,233.87
2025-07-10T04:00:33.7596443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-10T04:00:33.9009986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.99,233.92
2025-07-10T04:00:33.9597019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.99,233.97
2025-07-10T04:00:34.1011005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.04,233.97
2025-07-10T04:00:34.1598023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-10T04:00:34.3012404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.09,234.02
2025-07-10T04:00:34.3499567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.09,234.07
2025-07-10T04:00:34.5019174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.14,234.07
2025-07-10T04:00:34.5596242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.14,234.13
2025-07-10T04:00:34.7010594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.19,234.13
2025-07-10T04:00:34.7597293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.19,234.17
2025-07-10T04:00:34.9012490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.23,234.17
2025-07-10T04:00:34.9499191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.23,234.22
2025-07-10T04:00:35.1013620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T04:00:35.1499841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.27,234.26
2025-07-10T04:00:35.3014007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.31,234.26
2025-07-10T04:00:35.3501261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.31,234.3
2025-07-10T04:00:35.5015280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T04:00:35.5591901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.35,234.34
2025-07-10T04:00:35.7015489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T04:00:35.7593607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.38,234.36
2025-07-10T04:00:35.9017585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.4,234.36
2025-07-10T04:00:35.9594108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.4,234.38
2025-07-10T04:00:36.1018597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.41,234.38
2025-07-10T04:00:36.1595428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.41,234.39
2025-07-10T04:00:36.3011920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.41,234.39
2025-07-10T04:00:36.3499448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.41,234.38
2025-07-10T04:00:36.5018949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.4,234.38
2025-07-10T04:00:36.5596594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.4,234.37
2025-07-10T04:00:36.7010701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.38,234.37
2025-07-10T04:00:36.7597276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.38,234.35
2025-07-10T04:00:36.9012388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.35,234.35
2025-07-10T04:00:36.9598827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.35,234.31
2025-07-10T04:00:37.1012714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.31,234.31
2025-07-10T04:00:37.1600163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.31,234.27
2025-07-10T04:00:37.3014212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.26,234.27
2025-07-10T04:00:37.3502128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.26,234.21
2025-07-10T04:00:37.5015150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.2,234.21
2025-07-10T04:00:37.5592456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T04:00:37.7016556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.15,234.16
2025-07-10T04:00:37.7593054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T04:00:37.9018228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.09,234.1
2025-07-10T04:00:37.9594283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:00:38.1018997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.04,234.05
2025-07-10T04:00:38.1595915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T04:00:38.3009435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234,234
2025-07-10T04:00:38.3597732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T04:00:38.5015593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.97,233.96
2025-07-10T04:00:38.5592720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T04:00:38.7016892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T04:00:38.7593809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T04:00:38.9018949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T04:00:38.9594965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T04:00:39.1018776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T04:00:39.1596162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.97,233.94
2025-07-10T04:00:39.3009586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:00:39.3597373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-10T04:00:39.5011525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.02,233.96
2025-07-10T04:00:39.5598781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T04:00:39.7012632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.05,233.99
2025-07-10T04:00:39.7515053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T04:00:39.9014176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.09,234.02
2025-07-10T04:00:39.9501594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T04:00:40.1015171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.12,234.06
2025-07-10T04:00:40.1592358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-10T04:00:40.3016215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T04:00:40.3593859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T04:00:40.5013545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.17,234.11
2025-07-10T04:00:40.5500814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T04:00:40.7015089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.19,234.14
2025-07-10T04:00:40.7591666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T04:00:40.9015864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.2,234.15
2025-07-10T04:00:40.9592739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T04:00:41.1017300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T04:00:41.1593886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:00:41.3017907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:00:41.3545627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:00:41.5010606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:00:41.5596389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:00:41.7011136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:00:41.7543310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:00:41.9018072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:00:41.9595265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T04:00:42.1009433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T04:00:42.1595988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T04:00:42.3011034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T04:00:42.3597569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T04:00:42.5016613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T04:00:42.5594017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T04:00:42.7017599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T04:00:42.7595058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T04:00:42.9019393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-10T04:00:42.9596521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T04:00:43.1010952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.13,234.12
2025-07-10T04:00:43.1597436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:00:43.3010657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.1,234.09
2025-07-10T04:00:43.3599418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.1,234.06
2025-07-10T04:00:43.5013319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.06,234.06
2025-07-10T04:00:43.5508204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:00:43.7013911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.02,234.02
2025-07-10T04:00:43.7501388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:00:43.9015408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.98,233.98
2025-07-10T04:00:43.9591926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T04:00:44.1016574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.94,233.94
2025-07-10T04:00:44.1593090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T04:00:44.3017353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.91,233.9
2025-07-10T04:00:44.3594555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:00:44.5013900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.88,233.87
2025-07-10T04:00:44.5501727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T04:00:44.7014574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.87,233.85
2025-07-10T04:00:44.7592328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:00:44.9015759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:00:44.9591625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:00:45.1019016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.85,233.83
2025-07-10T04:00:45.1593885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T04:00:45.3018928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:00:45.3595882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:00:45.5010821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:00:45.5596836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T04:00:45.7011510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:00:45.7592533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.88,233.86
2025-07-10T04:00:45.9017790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:00:45.9594108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.9,233.88
2025-07-10T04:00:46.1016846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.94,233.88
2025-07-10T04:00:46.1594434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T04:00:46.3017933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T04:00:46.3595713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.97,233.95
2025-07-10T04:00:46.5014590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.02,233.95
2025-07-10T04:00:46.5601904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-10T04:00:46.7014985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.07,234
2025-07-10T04:00:46.7592396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-10T04:00:46.9016863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T04:00:46.9593068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T04:00:47.1018211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.16,234.09
2025-07-10T04:00:47.1595290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:00:47.3017804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.2,234.13
2025-07-10T04:00:47.3596675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T04:00:47.5011003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.23,234.17
2025-07-10T04:00:47.5597321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.23,234.2
2025-07-10T04:00:47.7011549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T04:00:47.7599476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T04:00:47.9013397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T04:00:47.9602039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T04:00:48.1016438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T04:00:48.1593017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T04:00:48.3016240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T04:00:48.3595464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T04:00:48.5014398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T04:00:48.5503638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T04:00:48.7016817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T04:00:48.7593747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.27,234.23
2025-07-10T04:00:48.9016346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.26,234.23
2025-07-10T04:00:48.9593624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T04:00:49.1019051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.24,234.22
2025-07-10T04:00:49.1594795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.24,234.21
2025-07-10T04:00:49.3018785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.23,234.21
2025-07-10T04:00:49.3597140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T04:00:49.5010011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.22,234.19
2025-07-10T04:00:49.5597780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.22,234.19
2025-07-10T04:00:49.7010978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.21,234.19
2025-07-10T04:00:49.7600885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:00:49.9015123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:00:49.9591628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:00:50.1016659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:00:50.1593334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:00:50.3017093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:00:50.3596166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.21,234.19
2025-07-10T04:00:50.5014547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T04:00:50.5602748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.23,234.2
2025-07-10T04:00:50.7016624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-10T04:00:50.7594319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.24,234.22
2025-07-10T04:00:50.9017095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T04:00:50.9594716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.26,234.24
2025-07-10T04:00:51.1018290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T04:00:51.1595049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.28,234.26
2025-07-10T04:00:51.3008540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.3,234.26
2025-07-10T04:00:51.3598204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.3,234.28
2025-07-10T04:00:51.5010410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.31,234.28
2025-07-10T04:00:51.5599583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.31,234.3
2025-07-10T04:00:51.7012257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T04:00:51.7600416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T04:00:51.9012999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:00:51.9599906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.33,234.31
2025-07-10T04:00:52.1015054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.33,234.31
2025-07-10T04:00:52.1509332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:00:52.3014395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T04:00:52.3610657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T04:00:52.5011645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T04:00:52.5599665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.32,234.29
2025-07-10T04:00:52.7013204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.32,234.29
2025-07-10T04:00:52.7599456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.32,234.29
2025-07-10T04:00:52.9017685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.32,234.29
2025-07-10T04:00:52.9595703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T04:00:53.1018482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:00:53.1595161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.33,234.31
2025-07-10T04:00:53.3008883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.36,234.31
2025-07-10T04:00:53.3598649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.36,234.34
2025-07-10T04:00:53.5011034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-10T04:00:53.5599270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.39,234.37
2025-07-10T04:00:53.7011834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.43,234.37
2025-07-10T04:00:53.7600036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.43,234.41
2025-07-10T04:00:53.9013244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.48,234.41
2025-07-10T04:00:53.9599897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.48,234.46
2025-07-10T04:00:54.1015447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.53,234.46
2025-07-10T04:00:54.1601689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.53,234.51
2025-07-10T04:00:54.3011840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.58,234.51
2025-07-10T04:00:54.3504796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.58,234.56
2025-07-10T04:00:54.5010470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.63,234.56
2025-07-10T04:00:54.5596058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T04:00:54.7010786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.66,234.6
2025-07-10T04:00:54.7597507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T04:00:54.9019027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.68,234.63
2025-07-10T04:00:54.9596125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.68,234.65
2025-07-10T04:00:55.1010165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:00:55.1511365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:00:55.3011173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T04:00:55.3598920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-07-10T04:00:55.5013183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.63,234.62
2025-07-10T04:00:55.5599318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:00:55.7013868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.57,234.58
2025-07-10T04:00:55.7600280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.57,234.51
2025-07-10T04:00:55.9014555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.5,234.51
2025-07-10T04:00:55.9601399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.5,234.44
2025-07-10T04:00:56.1015770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.41,234.44
2025-07-10T04:00:56.1591923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.41,234.35
2025-07-10T04:00:56.3016250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.32,234.35
2025-07-10T04:00:56.3595133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.32,234.25
2025-07-10T04:00:56.5012594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.22,234.25
2025-07-10T04:00:56.5599888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.22,234.16
2025-07-10T04:00:56.7014270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.13,234.16
2025-07-10T04:00:56.7601561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.13,234.07
2025-07-10T04:00:56.9016325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.06,234.07
2025-07-10T04:00:56.9600966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.06,234
2025-07-10T04:00:57.1014901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.99,234
2025-07-10T04:00:57.1592141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:00:57.3015582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.95,233.94
2025-07-10T04:00:57.3593395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T04:00:57.5017571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T04:00:57.5593973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T04:00:57.7018264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T04:00:57.7616637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T04:00:57.9008438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T04:00:57.9596784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.97,233.95
2025-07-10T04:00:58.1013855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.02,233.95
2025-07-10T04:00:58.1599419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.02,234.01
2025-07-10T04:00:58.3013526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.09,234.01
2025-07-10T04:00:58.3601164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.09,234.09
2025-07-10T04:00:58.5010796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.18,234.09
2025-07-10T04:00:58.5601497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.18,234.18
2025-07-10T04:00:58.7010766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.27,234.18
2025-07-10T04:00:58.7599149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.27,234.28
2025-07-10T04:00:58.9013330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.38,234.28
2025-07-10T04:00:58.9598416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.38,234.39
2025-07-10T04:00:59.1014055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.5,234.39
2025-07-10T04:00:59.1599841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.5,234.51
2025-07-10T04:00:59.3011770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.62,234.51
2025-07-10T04:00:59.3598693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.62,234.63
2025-07-10T04:00:59.5013540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.74,234.63
2025-07-10T04:00:59.5600225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.74,234.75
2025-07-10T04:00:59.7015515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.85,234.75
2025-07-10T04:00:59.7601271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.85,234.86
2025-07-10T04:00:59.9015921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.96,234.86
2025-07-10T04:00:59.9591920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.96,234.97
2025-07-10T04:01:00.1016983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.05,234.97
2025-07-10T04:01:00.1593573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.05,235.05
2025-07-10T04:01:00.3017652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.12,235.05
2025-07-10T04:01:00.3595213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.12,235.11
2025-07-10T04:01:00.5015506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.17,235.11
2025-07-10T04:01:00.5593438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.17,235.15
2025-07-10T04:01:00.7017052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.19,235.15
2025-07-10T04:01:00.7593778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.19,235.16
2025-07-10T04:01:00.9017770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.18,235.16
2025-07-10T04:01:00.9594563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.18,235.15
2025-07-10T04:01:01.1019696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.15,235.15
2025-07-10T04:01:01.1595686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.15,235.11
2025-07-10T04:01:01.3008843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.11,235.11
2025-07-10T04:01:01.3596970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.11,235.06
2025-07-10T04:01:01.5011336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.05,235.06
2025-07-10T04:01:01.5598281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.05,234.99
2025-07-10T04:01:01.7011285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.97,234.99
2025-07-10T04:01:01.7548617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.97,234.91
2025-07-10T04:01:01.9013812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.89,234.91
2025-07-10T04:01:01.9600984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.89,234.82
2025-07-10T04:01:02.1013846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.8,234.82
2025-07-10T04:01:02.1592807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.8,234.74
2025-07-10T04:01:02.3016915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.72,234.74
2025-07-10T04:01:02.3596010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.72,234.66
2025-07-10T04:01:02.5013426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.65,234.66
2025-07-10T04:01:02.5602946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.65,234.58
2025-07-10T04:01:02.7016983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.58,234.58
2025-07-10T04:01:02.7592926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.58,234.53
2025-07-10T04:01:02.9017363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.53,234.53
2025-07-10T04:01:02.9594120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T04:01:03.1017675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.5,234.48
2025-07-10T04:01:03.1594715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T04:01:03.3019418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.49,234.45
2025-07-10T04:01:03.3597338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.49,234.45
2025-07-10T04:01:03.5011420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.49,234.45
2025-07-10T04:01:03.5598749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.49,234.46
2025-07-10T04:01:03.7012173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.51,234.46
2025-07-10T04:01:03.7666645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.51,234.48
2025-07-10T04:01:03.9013200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.55,234.48
2025-07-10T04:01:03.9599551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T04:01:04.1013809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.59,234.52
2025-07-10T04:01:04.1601273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.59,234.58
2025-07-10T04:01:04.3015054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.65,234.58
2025-07-10T04:01:04.3593273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.65,234.63
2025-07-10T04:01:04.4935876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.71,234.63
2025-07-10T04:01:04.5599203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.71,234.69
2025-07-10T04:01:04.7012207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.77,234.69
2025-07-10T04:01:04.7599889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.77,234.76
2025-07-10T04:01:04.9013747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.83,234.76
2025-07-10T04:01:04.9600527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.83,234.82
2025-07-10T04:01:05.1015062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.89,234.82
2025-07-10T04:01:05.1600698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.89,234.87
2025-07-10T04:01:05.3014878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.94,234.87
2025-07-10T04:01:05.3593607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.94,234.93
2025-07-10T04:01:05.5018059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.98,234.93
2025-07-10T04:01:05.5597174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.98,234.97
2025-07-10T04:01:05.7017773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.02,234.97
2025-07-10T04:01:05.7596062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.02,235
2025-07-10T04:01:05.9009538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.05,235
2025-07-10T04:01:05.9596775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.05,235.03
2025-07-10T04:01:06.1010750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.07,235.03
2025-07-10T04:01:06.1597542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.07,235.05
2025-07-10T04:01:06.3011046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.08,235.05
2025-07-10T04:01:06.3599043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.08,235.06
2025-07-10T04:01:06.5017928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.09,235.06
2025-07-10T04:01:06.5595512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-10T04:01:06.7019163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.1,235.07
2025-07-10T04:01:06.7597137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.1,235.08
2025-07-10T04:01:06.9010668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.11,235.08
2025-07-10T04:01:06.9596766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.11,235.08
2025-07-10T04:01:07.1012832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.11,235.08
2025-07-10T04:01:07.1598679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.11,235.08
2025-07-10T04:01:07.3011440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.11,235.08
2025-07-10T04:01:07.3600347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.11,235.08
2025-07-10T04:01:07.5013962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.11,235.08
2025-07-10T04:01:07.5601263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.11,235.07
2025-07-10T04:01:07.7015210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-10T04:01:07.7605075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.09,235.05
2025-07-10T04:01:07.9019175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.06,235.05
2025-07-10T04:01:07.9596027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.06,235.02
2025-07-10T04:01:08.1010133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.02,235.02
2025-07-10T04:01:08.1596697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.02,234.98
2025-07-10T04:01:08.3012150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.97,234.98
2025-07-10T04:01:08.3600001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.97,234.92
2025-07-10T04:01:08.5017037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.9,234.92
2025-07-10T04:01:08.5595254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.9,234.84
2025-07-10T04:01:08.7019307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.82,234.84
2025-07-10T04:01:08.7597536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.82,234.76
2025-07-10T04:01:08.9016704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.73,234.76
2025-07-10T04:01:08.9593609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.73,234.66
2025-07-10T04:01:09.1018441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.63,234.66
2025-07-10T04:01:09.1594926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.63,234.56
2025-07-10T04:01:09.3019338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.52,234.56
2025-07-10T04:01:09.3597008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.52,234.45
2025-07-10T04:01:09.5010435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.42,234.45
2025-07-10T04:01:09.5598243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.42,234.35
2025-07-10T04:01:09.7011431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.33,234.35
2025-07-10T04:01:09.7599868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T04:01:09.9013174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.26,234.27
2025-07-10T04:01:09.9600222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.26,234.2
2025-07-10T04:01:10.1034494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.2,234.2
2025-07-10T04:01:10.1600756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.2,234.15
2025-07-10T04:01:10.3071547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.17,234.15
2025-07-10T04:01:10.3593400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:01:10.5013547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:01:10.5599688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:01:10.7013705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.19,234.13
2025-07-10T04:01:10.7599056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T04:01:10.9012759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.22,234.16
2025-07-10T04:01:10.9599982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-10T04:01:11.1014587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.28,234.2
2025-07-10T04:01:11.1601277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.28,234.26
2025-07-10T04:01:11.3014411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.35,234.26
2025-07-10T04:01:11.3592597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.35,234.34
2025-07-10T04:01:11.5016368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.43,234.34
2025-07-10T04:01:11.5593841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.43,234.42
2025-07-10T04:01:11.7017909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.51,234.42
2025-07-10T04:01:11.7596229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.51,234.5
2025-07-10T04:01:11.9018895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.59,234.5
2025-07-10T04:01:11.9596116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.59,234.58
2025-07-10T04:01:12.1010418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.67,234.58
2025-07-10T04:01:12.1596790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.67,234.66
2025-07-10T04:01:12.3010809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.74,234.66
2025-07-10T04:01:12.3597872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.74,234.72
2025-07-10T04:01:12.5016495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.8,234.72
2025-07-10T04:01:12.5595069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.8,234.78
2025-07-10T04:01:12.7018666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.85,234.78
2025-07-10T04:01:12.7597556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.85,234.82
2025-07-10T04:01:12.9009791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.88,234.82
2025-07-10T04:01:12.9597633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.88,234.85
2025-07-10T04:01:13.1011234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.9,234.85
2025-07-10T04:01:13.1598669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.9,234.87
2025-07-10T04:01:13.3069398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.9,234.87
2025-07-10T04:01:13.3599660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.9,234.87
2025-07-10T04:01:13.5013625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.9,234.87
2025-07-10T04:01:13.5602488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.9,234.86
2025-07-10T04:01:13.7014329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.89,234.86
2025-07-10T04:01:13.7603241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.89,234.85
2025-07-10T04:01:13.9016622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.87,234.85
2025-07-10T04:01:13.9593058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.87,234.84
2025-07-10T04:01:14.1017353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.85,234.84
2025-07-10T04:01:14.1594949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.85,234.82
2025-07-10T04:01:14.3018250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.83,234.82
2025-07-10T04:01:14.3596806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.83,234.8
2025-07-10T04:01:14.5014875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.82,234.8
2025-07-10T04:01:14.5601575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.82,234.78
2025-07-10T04:01:14.7014263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.8,234.78
2025-07-10T04:01:14.7641532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.8,234.77
2025-07-10T04:01:14.9015627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.79,234.77
2025-07-10T04:01:14.9592287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.79,234.76
2025-07-10T04:01:15.1015720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.78,234.76
2025-07-10T04:01:15.1592708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T04:01:15.3016552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T04:01:15.3594885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T04:01:15.5018482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.77,234.75
2025-07-10T04:01:15.5595541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.77,234.74
2025-07-10T04:01:15.7009627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.76,234.74
2025-07-10T04:01:15.7597207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.76,234.73
2025-07-10T04:01:15.9019414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.75,234.73
2025-07-10T04:01:15.9596204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.75,234.72
2025-07-10T04:01:16.1010570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.73,234.72
2025-07-10T04:01:16.1596600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.73,234.7
2025-07-10T04:01:16.3010724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.71,234.7
2025-07-10T04:01:16.3598233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.71,234.67
2025-07-10T04:01:16.5018790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.68,234.67
2025-07-10T04:01:16.5595152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:01:16.7019449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.65,234.64
2025-07-10T04:01:16.7596981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-10T04:01:16.9011134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.61,234.61
2025-07-10T04:01:16.9597195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T04:01:17.1011926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.58,234.58
2025-07-10T04:01:17.1598430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:01:17.3012725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.54,234.54
2025-07-10T04:01:17.3599612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.54,234.5
2025-07-10T04:01:17.5014249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.51,234.5
2025-07-10T04:01:17.5600646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.51,234.47
2025-07-10T04:01:17.7015374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.47,234.47
2025-07-10T04:01:17.7592098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T04:01:17.9016228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.44,234.43
2025-07-10T04:01:17.9593170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.44,234.4
2025-07-10T04:01:18.1016461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.41,234.4
2025-07-10T04:01:18.1592445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T04:01:18.3016097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.38,234.37
2025-07-10T04:01:18.3594684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T04:01:18.5012445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.36,234.34
2025-07-10T04:01:18.5600724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.36,234.32
2025-07-10T04:01:18.7014260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.34,234.32
2025-07-10T04:01:18.7619147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.34,234.31
2025-07-10T04:01:18.9015382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.33,234.31
2025-07-10T04:01:18.9591834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:01:19.1016272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:01:19.1592982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:01:19.2943879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:01:19.3601843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:01:19.5015688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:01:19.5592874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:01:19.7015602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.34,234.3
2025-07-10T04:01:19.7594006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.34,234.31
2025-07-10T04:01:19.9017874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.34,234.31
2025-07-10T04:01:19.9594841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.34,234.31
2025-07-10T04:01:20.1018485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.34,234.31
2025-07-10T04:01:20.1594596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.34,234.31
2025-07-10T04:01:20.3009749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.34,234.31
2025-07-10T04:01:20.3596317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.34,234.3
2025-07-10T04:01:20.5015671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:01:20.5593033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.33,234.29
2025-07-10T04:01:20.7016916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.32,234.29
2025-07-10T04:01:20.7593520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.32,234.28
2025-07-10T04:01:20.9011956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.3,234.28
2025-07-10T04:01:20.9599304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.3,234.26
2025-07-10T04:01:21.1013132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.28,234.26
2025-07-10T04:01:21.1600034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T04:01:21.3014175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.26,234.24
2025-07-10T04:01:21.3597638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T04:01:21.5011213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.23,234.22
2025-07-10T04:01:21.5599181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T04:01:21.7013018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.21,234.19
2025-07-10T04:01:21.7599584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.21,234.16
2025-07-10T04:01:21.9013554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.18,234.16
2025-07-10T04:01:21.9600536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.18,234.13
2025-07-10T04:01:22.1014725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-10T04:01:22.1601574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T04:01:22.3015458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.11,234.1
2025-07-10T04:01:22.3593163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T04:01:22.5010976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.08,234.07
2025-07-10T04:01:22.5599676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:01:22.7012926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.04,234.03
2025-07-10T04:01:22.7600422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T04:01:22.9018250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234,233.99
2025-07-10T04:01:22.9594828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T04:01:23.1018984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.96,233.96
2025-07-10T04:01:23.1596993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T04:01:23.3010277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.92,233.92
2025-07-10T04:01:23.3598232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.92,233.87
2025-07-10T04:01:23.4974999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.88,233.87
2025-07-10T04:01:23.5598555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:01:23.7012985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.84,233.83
2025-07-10T04:01:23.7599843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-10T04:01:23.9014024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.8,233.79
2025-07-10T04:01:23.9600944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:01:24.1015703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.77,233.76
2025-07-10T04:01:24.1592330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:01:24.3015803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.73,233.72
2025-07-10T04:01:24.3593411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.73,233.69
2025-07-10T04:01:24.5013171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.7,233.69
2025-07-10T04:01:24.5552792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:01:24.7013851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.67,233.66
2025-07-10T04:01:24.7601364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:01:24.9014101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-10T04:01:24.9600129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T04:01:25.1015651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T04:01:25.1591370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:01:25.3015332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.6,233.58
2025-07-10T04:01:25.3593658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T04:01:25.5017913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.59,233.57
2025-07-10T04:01:25.5593955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:01:25.7018975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:01:25.7595896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T04:01:25.9010383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T04:01:25.9596961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T04:01:26.1011488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:01:26.1595675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T04:01:26.3009557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T04:01:26.3525147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T04:01:26.5014235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:01:26.5601214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-10T04:01:26.7016336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:01:26.7592676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T04:01:26.9016552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:01:26.9593114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T04:01:27.1017892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T04:01:27.1594934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T04:01:27.3018186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.68,233.67
2025-07-10T04:01:27.3596332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T04:01:27.5014311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.65,233.65
2025-07-10T04:01:27.5597081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:01:27.7011398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.61,233.61
2025-07-10T04:01:27.7598134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T04:01:27.9013071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.55,233.56
2025-07-10T04:01:27.9600430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:01:28.1013490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.47,233.5
2025-07-10T04:01:28.1600732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:01:28.3016305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.4,233.42
2025-07-10T04:01:28.3593262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:01:28.5012875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.32,233.34
2025-07-10T04:01:28.5599807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T04:01:28.7013067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.24,233.26
2025-07-10T04:01:28.7600889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T04:01:28.9016034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.16,233.18
2025-07-10T04:01:28.9591701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T04:01:29.1016899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.1,233.11
2025-07-10T04:01:29.1592963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:01:29.3016951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.05,233.05
2025-07-10T04:01:29.3594680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:01:29.5019060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.02,233
2025-07-10T04:01:29.5595586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:01:29.7009704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.99,232.97
2025-07-10T04:01:29.7597134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:01:29.9011228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:01:29.9579484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:01:30.1012532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:01:30.1598787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T04:01:30.3013635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:01:30.3600695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.02,233
2025-07-10T04:01:30.5010618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:01:30.5597686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.06,233.04
2025-07-10T04:01:30.7011434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.11,233.04
2025-07-10T04:01:30.7599182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-10T04:01:30.9013164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T04:01:30.9599790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-10T04:01:31.1013607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.22,233.14
2025-07-10T04:01:31.1601150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.22,233.2
2025-07-10T04:01:31.3016525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T04:01:31.3594163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.27,233.26
2025-07-10T04:01:31.5017125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T04:01:31.5596024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.32,233.31
2025-07-10T04:01:31.7019132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:01:31.7597197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.37,233.36
2025-07-10T04:01:31.9010319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T04:01:31.9597172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.41,233.4
2025-07-10T04:01:32.1011401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:01:32.1598233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.44,233.43
2025-07-10T04:01:32.3064457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:01:32.3601352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T04:01:32.5018614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:01:32.5597696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-10T04:01:32.7010809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:01:32.7598438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-10T04:01:32.9011498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T04:01:32.9598531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T04:01:33.1013612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T04:01:33.1599617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-10T04:01:33.3012972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T04:01:33.3602824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T04:01:33.5015297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T04:01:33.5594367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T04:01:33.7016892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T04:01:33.7637602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T04:01:33.9018206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T04:01:33.9594937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T04:01:34.1017618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T04:01:34.1595832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T04:01:34.3010003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-10T04:01:34.3597580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T04:01:34.5016524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.51,233.5
2025-07-10T04:01:34.5593294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T04:01:34.7017151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.49,233.48
2025-07-10T04:01:34.7594875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:01:34.9019004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.46,233.45
2025-07-10T04:01:34.9595368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:01:35.1009661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.43,233.42
2025-07-10T04:01:35.1596666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:01:35.3010580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.39,233.39
2025-07-10T04:01:35.3598553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:01:35.5011506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.35,233.35
2025-07-10T04:01:35.5599121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:01:35.7013179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.31,233.3
2025-07-10T04:01:35.7600823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T04:01:35.9014139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.27,233.26
2025-07-10T04:01:35.9601279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:01:36.1015179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.22,233.22
2025-07-10T04:01:36.1591426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T04:01:36.3016737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.18,233.17
2025-07-10T04:01:36.3594030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T04:01:36.5012457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.14,233.13
2025-07-10T04:01:36.5600562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:01:36.7014687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-10T04:01:36.7602768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T04:01:36.9015479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.09,233.06
2025-07-10T04:01:36.9593390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:01:37.1016482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T04:01:37.1591825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:01:37.3017552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T04:01:37.3595398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:01:37.5018609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:01:37.5596314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:01:37.7010098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.14,233.07
2025-07-10T04:01:37.7598075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.14,233.11
2025-07-10T04:01:37.9011684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.18,233.11
2025-07-10T04:01:37.9600464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.18,233.15
2025-07-10T04:01:38.1015251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.22,233.15
2025-07-10T04:01:38.1592304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.22,233.2
2025-07-10T04:01:38.3017715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T04:01:38.3594490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-10T04:01:38.5014121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.31,233.24
2025-07-10T04:01:38.5601013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-10T04:01:38.7015682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:01:38.7592941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.34,233.32
2025-07-10T04:01:38.9017013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:01:38.9594792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.37,233.35
2025-07-10T04:01:39.1016820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:01:39.1593140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-10T04:01:39.3017604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:01:39.3595749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T04:01:39.5009745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T04:01:39.5598557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T04:01:39.7010368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T04:01:39.7599163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:01:39.9011910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-10T04:01:39.9599240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T04:01:40.1013403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.38,233.37
2025-07-10T04:01:40.1600590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T04:01:40.3015116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.36,233.35
2025-07-10T04:01:40.3602626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:01:40.5010898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.33,233.32
2025-07-10T04:01:40.5596824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:01:40.7010648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.3,233.29
2025-07-10T04:01:40.7597568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T04:01:40.9012391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.29,233.27
2025-07-10T04:01:40.9599051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T04:01:41.1013003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.28,233.26
2025-07-10T04:01:41.1599982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T04:01:41.3009449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-10T04:01:41.3592574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T04:01:41.5016984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T04:01:41.5593848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-10T04:01:41.7017798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T04:01:41.7597026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T04:01:41.9017079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:01:41.9593037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T04:01:42.1053104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T04:01:42.1595565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T04:01:42.3018065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T04:01:42.3597722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T04:01:42.5014779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:01:42.5593393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-10T04:01:42.7017142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-10T04:01:42.7594581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-10T04:01:42.9014544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T04:01:42.9600338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T04:01:43.1015049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:01:43.1592225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:01:43.3016267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T04:01:43.3594739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.34,233.32
2025-07-10T04:01:43.5017879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:01:43.5614901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.36,233.34
2025-07-10T04:01:43.7064372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:01:43.7595824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.38,233.36
2025-07-10T04:01:43.9009621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T04:01:43.9593890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-10T04:01:44.1016778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T04:01:44.1593830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:01:44.3009755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:01:44.3597855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T04:01:44.5017581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:01:44.5594708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T04:01:44.7018769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:01:44.7595592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-10T04:01:44.9009791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:01:44.9596547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-10T04:01:45.1011015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T04:01:45.1598414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.56,233.54
2025-07-10T04:01:45.2960158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:01:45.3599329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T04:01:45.5013219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:01:45.5599987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.59,233.57
2025-07-10T04:01:45.7014683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T04:01:45.7601159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T04:01:45.9011763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.59,233.57
2025-07-10T04:01:45.9599036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:01:46.1019725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T04:01:46.1595338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T04:01:46.3009819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.56,233.55
2025-07-10T04:01:46.3597307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T04:01:46.5017690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.54,233.53
2025-07-10T04:01:46.5593306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T04:01:46.7018001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.51,233.5
2025-07-10T04:01:46.7593687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:01:46.9019872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.48,233.47
2025-07-10T04:01:46.9595506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:01:47.1010922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T04:01:47.1593175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:01:47.2963779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T04:01:47.3594749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T04:01:47.5019571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:01:47.5595987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.47,233.44
2025-07-10T04:01:47.7011010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:01:47.7596841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:01:47.9011428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:01:47.9600346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T04:01:48.1012827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.57,233.5
2025-07-10T04:01:48.1599448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-10T04:01:48.3012479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:01:48.3600798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-10T04:01:48.5009432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:01:48.5596146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-10T04:01:48.7010613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.7,233.64
2025-07-10T04:01:48.7597950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.7,233.68
2025-07-10T04:01:48.9012022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T04:01:48.9599009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.72,233.7
2025-07-10T04:01:49.1013444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:01:49.1599803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T04:01:49.3013688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T04:01:49.3601774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T04:01:49.5015265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.72,233.71
2025-07-10T04:01:49.5592686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-10T04:01:49.7017097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.7,233.69
2025-07-10T04:01:49.7593414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:01:49.9017709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.66,233.66
2025-07-10T04:01:49.9594989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:01:50.1019612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.62,233.62
2025-07-10T04:01:50.1596164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:01:50.3010338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.58,233.58
2025-07-10T04:01:50.3597005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:01:50.5017399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.54,233.54
2025-07-10T04:01:50.5593757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T04:01:50.7017114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.5,233.5
2025-07-10T04:01:50.7594819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T04:01:50.9018482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.48,233.47
2025-07-10T04:01:50.9595756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:01:51.1009718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T04:01:51.1596543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.47,233.44
2025-07-10T04:01:51.3010165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.46,233.44
2025-07-10T04:01:51.3598400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.46,233.44
2025-07-10T04:01:51.5012364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.47,233.44
2025-07-10T04:01:51.5599868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T04:01:51.7013368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:01:51.7600232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-10T04:01:51.9015226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:01:51.9600907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-10T04:01:52.1015780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:01:52.1592758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-10T04:01:52.3039438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T04:01:52.3594157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.55,233.53
2025-07-10T04:01:52.5013561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:01:52.5600243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-10T04:01:52.7014815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:01:52.7601027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.59,233.57
2025-07-10T04:01:52.9015407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T04:01:52.9592161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T04:01:53.1016749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:01:53.1593100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T04:01:53.3016793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:01:53.3595400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T04:01:53.5019642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T04:01:53.5595214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T04:01:53.7010967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T04:01:53.7597066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:01:53.9011817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:01:53.9599061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:01:54.1019928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:01:54.1628284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:01:54.3009132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:01:54.3596921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:01:54.5016778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:01:54.5593151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:01:54.7018187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:01:54.7594949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:01:54.9019842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:01:54.9513144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:01:55.1016971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:01:55.1593030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:01:55.3014580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:01:55.3601650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T04:01:55.5015766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:01:55.5592691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T04:01:55.7017212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.73,233.67
2025-07-10T04:01:55.7594135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T04:01:55.9011254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T04:01:55.9597544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T04:01:56.1012237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T04:01:56.1599161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T04:01:56.3013752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:01:56.3600205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.83,233.81
2025-07-10T04:01:56.5010811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T04:01:56.5596874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T04:01:56.7011550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:01:56.7597878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T04:01:56.9019029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:01:56.9596694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.91,233.88
2025-07-10T04:01:57.1010935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.91,233.88
2025-07-10T04:01:57.1596411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.91,233.88
2025-07-10T04:01:57.2970340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.91,233.88
2025-07-10T04:01:57.3597872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:01:57.5012943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-10T04:01:57.5599104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T04:01:57.7013222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.86,233.85
2025-07-10T04:01:57.7600085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:01:57.9014168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.83,233.82
2025-07-10T04:01:57.9601065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:01:58.1015151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.79,233.79
2025-07-10T04:01:58.1592595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.79,233.76
2025-07-10T04:01:58.3015674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.76,233.76
2025-07-10T04:01:58.3593436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T04:01:58.5012718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.74,233.73
2025-07-10T04:01:58.5600117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T04:01:58.7013964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.72,233.71
2025-07-10T04:01:58.7600898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-10T04:01:58.9015833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.71,233.69
2025-07-10T04:01:58.9592100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:01:59.1016104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.7,233.68
2025-07-10T04:01:59.1592614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.7,233.68
2025-07-10T04:01:59.3017364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:01:59.3594723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.71,233.69
2025-07-10T04:01:59.5018775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-10T04:01:59.5595964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.72,233.71
2025-07-10T04:01:59.7010040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T04:01:59.7596710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.74,233.73
2025-07-10T04:01:59.9010447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T04:01:59.9598314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.77,233.76
2025-07-10T04:02:00.1011754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:02:00.1599390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.8,233.79
2025-07-10T04:02:00.3013125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-10T04:02:00.3600265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.84,233.82
2025-07-10T04:02:00.5011579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T04:02:00.5597540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.87,233.85
2025-07-10T04:02:00.7011442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T04:02:00.7599047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.89,233.88
2025-07-10T04:02:00.9013306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.91,233.88
2025-07-10T04:02:00.9600510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.91,233.89
2025-07-10T04:02:01.1014301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T04:02:01.1601303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T04:02:01.3015129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.91,233.89
2025-07-10T04:02:01.3602172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.91,233.88
2025-07-10T04:02:01.5016720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.89,233.88
2025-07-10T04:02:01.5593248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T04:02:01.7024843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.86,233.86
2025-07-10T04:02:01.7595197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:02:01.9019461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.83,233.82
2025-07-10T04:02:01.9596440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:02:02.1010479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.79,233.79
2025-07-10T04:02:02.1597574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:02:02.3010616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.76,233.75
2025-07-10T04:02:02.3598367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:02:02.5018609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.73,233.72
2025-07-10T04:02:02.5524819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.73,233.69
2025-07-10T04:02:02.7009995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.7,233.69
2025-07-10T04:02:02.7596765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:02:02.9010381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.68,233.66
2025-07-10T04:02:02.9596652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:02:03.1013776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:02:03.1601340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:02:03.3011009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:02:03.3598924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:02:03.5008540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:02:03.5612580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:02:03.7016743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T04:02:03.7594110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T04:02:03.9018520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:02:03.9595349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:02:04.1009892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T04:02:04.1596467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T04:02:04.3009359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T04:02:04.3538169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T04:02:04.5018638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:02:04.5594858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:02:04.7017021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T04:02:04.7595841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T04:02:04.9010879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:02:04.9597708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:02:05.1011260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:02:05.1597959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T04:02:05.3012654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T04:02:05.3600254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T04:02:05.5014101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:02:05.5601135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T04:02:05.7015257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T04:02:05.7592084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T04:02:05.9016600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T04:02:05.9592964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T04:02:06.1016983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:02:06.1594039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:02:06.3017177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:02:06.3595989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T04:02:06.5014967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:02:06.5602138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T04:02:06.7015424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:02:06.7593024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.9,233.88
2025-07-10T04:02:06.9017399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T04:02:06.9593371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.92,233.9
2025-07-10T04:02:07.1017963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T04:02:07.1594872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-10T04:02:07.3009968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.95,233.92
2025-07-10T04:02:07.3597040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.95,233.93
2025-07-10T04:02:07.5011956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T04:02:07.5597285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T04:02:07.7013649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T04:02:07.7599295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.97,233.94
2025-07-10T04:02:07.9010095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.97,233.94
2025-07-10T04:02:07.9535557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.97,233.94
2025-07-10T04:02:08.1010834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.97,233.94
2025-07-10T04:02:08.1597965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.97,233.95
2025-07-10T04:02:08.3012410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:02:08.3599193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:02:08.5018347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:02:08.5596239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:02:08.7012044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:02:08.7596377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.98,233.96
2025-07-10T04:02:08.9010598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-10T04:02:08.9598332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-10T04:02:09.1012264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-10T04:02:09.1599143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-10T04:02:09.3015886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.98,233.96
2025-07-10T04:02:09.3592633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:02:09.5017434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:02:09.5594675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:02:09.7012613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.97,233.95
2025-07-10T04:02:09.7598583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T04:02:09.9019152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.95,233.93
2025-07-10T04:02:09.9595634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T04:02:10.1011159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.93,233.91
2025-07-10T04:02:10.1600638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T04:02:10.3014664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.91,233.89
2025-07-10T04:02:10.3601122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:02:10.5019432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.88,233.87
2025-07-10T04:02:10.5535916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:02:10.7010353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.85,233.84
2025-07-10T04:02:10.7597230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T04:02:10.9010869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.83,233.81
2025-07-10T04:02:10.9598792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:02:11.1012726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.81,233.79
2025-07-10T04:02:11.1601272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:02:11.3013909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.78,233.77
2025-07-10T04:02:11.3592740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:02:11.5017199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.77,233.75
2025-07-10T04:02:11.5593845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T04:02:11.7018223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-10T04:02:11.7594222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:02:11.9018785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T04:02:11.9595921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:02:12.1011227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T04:02:12.1598569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T04:02:12.3012767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T04:02:12.3601218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T04:02:12.5010886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:02:12.5598425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T04:02:12.7013049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:02:12.7599269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-10T04:02:12.9013968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:02:12.9598485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.78,233.76
2025-07-10T04:02:13.1014473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:02:13.1601866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.81,233.79
2025-07-10T04:02:13.3015791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.85,233.79
2025-07-10T04:02:13.3593996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.85,233.83
2025-07-10T04:02:13.5017297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T04:02:13.5594601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.89,233.88
2025-07-10T04:02:13.7017922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.94,233.88
2025-07-10T04:02:13.7594755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.94,233.93
2025-07-10T04:02:13.9019837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.99,233.93
2025-07-10T04:02:13.9596045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.99,233.98
2025-07-10T04:02:14.1010213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.04,233.98
2025-07-10T04:02:14.1597402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-10T04:02:14.3011855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T04:02:14.3600581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.08,234.06
2025-07-10T04:02:14.5018661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.11,234.06
2025-07-10T04:02:14.5597446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T04:02:14.7009771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:02:14.7521609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:02:14.9010863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:02:14.9598034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T04:02:15.1011341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T04:02:15.1599930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:02:15.3013288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-10T04:02:15.3602208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T04:02:15.5015107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.1,234.08
2025-07-10T04:02:15.5602386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T04:02:15.7015760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.08,234.07
2025-07-10T04:02:15.7593202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T04:02:15.9032421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-10T04:02:15.9600514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T04:02:16.1014693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T04:02:16.1601658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:02:16.3015143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T04:02:16.3593157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T04:02:16.5013361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:02:16.5600178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T04:02:16.6987083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T04:02:16.7603091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T04:02:16.9011715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T04:02:16.9598638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.08,234.06
2025-07-10T04:02:17.1012883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.1,234.06
2025-07-10T04:02:17.1601537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T04:02:17.3012989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T04:02:17.3601364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-10T04:02:17.5015010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:02:17.5592334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:02:17.7016560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:02:17.7594355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:02:17.9017950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:02:17.9595235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:02:18.1018829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-10T04:02:18.1595613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T04:02:18.3008582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.11,234.08
2025-07-10T04:02:18.3597258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T04:02:18.5016439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.09,234.07
2025-07-10T04:02:18.5593645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T04:02:18.7016509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.08,234.06
2025-07-10T04:02:18.7600351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T04:02:18.9014247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T04:02:18.9601472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T04:02:19.1011911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T04:02:19.1598342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:02:19.3011776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T04:02:19.3600184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T04:02:19.5013691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:02:19.5601062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:02:19.7015574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:02:19.7592003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T04:02:19.9016234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:02:19.9593301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T04:02:20.1019558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T04:02:20.1596633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T04:02:20.3009501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T04:02:20.3598202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:02:20.5016551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:02:20.5594402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:02:20.7012716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:02:20.7599594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:02:20.9013963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:02:20.9596917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:02:21.1012103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:02:21.1598761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:02:21.3012077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:02:21.3599137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:02:21.5013651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:02:21.5600920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T04:02:21.7016866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T04:02:21.7593789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-10T04:02:21.9018136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:02:21.9594641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:02:22.1020962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:02:22.1596196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:02:22.3010680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:02:22.3596968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:02:22.5016537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:02:22.5593596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:02:22.7018176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:02:22.7594279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:02:22.9015796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-10T04:02:22.9592451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T04:02:23.1011353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T04:02:23.1597610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:02:23.3011366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:02:23.3599906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:02:23.5013624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T04:02:23.5538018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T04:02:23.7014350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.99,233.97
2025-07-10T04:02:23.7602831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-10T04:02:23.9014741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.98,233.96
2025-07-10T04:02:23.9600886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:02:24.1014966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:02:24.1592075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:02:24.3016185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:02:24.3595127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:02:24.5014259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T04:02:24.5603254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-10T04:02:24.7015701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T04:02:24.7593839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T04:02:24.9016732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:02:24.9593792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-10T04:02:25.1017954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T04:02:25.1594521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-10T04:02:25.3012479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T04:02:25.3600509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T04:02:25.5014719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T04:02:25.5601196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T04:02:25.7016062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.1,234.06
2025-07-10T04:02:25.7592598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T04:02:25.9017278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T04:02:25.9593896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T04:02:26.1018121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.09,234.07
2025-07-10T04:02:26.1595317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T04:02:26.3034461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.07,234.06
2025-07-10T04:02:26.3596622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T04:02:26.5015837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.04,234.03
2025-07-10T04:02:26.5592869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T04:02:26.7018174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234,233.99
2025-07-10T04:02:26.7593819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T04:02:26.9018134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.96,233.95
2025-07-10T04:02:26.9596347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T04:02:27.1019332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.92,233.91
2025-07-10T04:02:27.1596799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T04:02:27.3010381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.89,233.88
2025-07-10T04:02:27.3597697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T04:02:27.5012169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.87,233.85
2025-07-10T04:02:27.5598883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:02:27.7013028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:02:27.7601019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:02:27.9015128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:02:27.9601055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:02:28.1015799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:02:28.1592967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T04:02:28.3015526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:02:28.3593430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.88,233.86
2025-07-10T04:02:28.5012169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:02:28.5600130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.9,233.88
2025-07-10T04:02:28.7013738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.93,233.88
2025-07-10T04:02:28.7600770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.93,233.91
2025-07-10T04:02:28.9015414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T04:02:28.9591390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.96,233.94
2025-07-10T04:02:29.1015810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:02:29.1591411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.99,233.97
2025-07-10T04:02:29.3016748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:02:29.3594459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.02,234.01
2025-07-10T04:02:29.5018845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T04:02:29.5595639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.06,234.04
2025-07-10T04:02:29.7010504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T04:02:29.7596693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.09,234.08
2025-07-10T04:02:29.9011255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T04:02:29.9597898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T04:02:30.1011813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T04:02:30.1599031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-10T04:02:30.3012889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:02:30.3600709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.17,234.15
2025-07-10T04:02:30.5020439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T04:02:30.5520975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.18,234.16
2025-07-10T04:02:30.7010508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.18,234.16
2025-07-10T04:02:30.7597255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T04:02:30.9011717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.16,234.15
2025-07-10T04:02:30.9598809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:02:31.1013594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.13,234.13
2025-07-10T04:02:31.1593097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:02:31.3017591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.1,234.1
2025-07-10T04:02:31.3594784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.1,234.06
2025-07-10T04:02:31.5064926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.06,234.06
2025-07-10T04:02:31.5595919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:02:31.7007940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.02,234.02
2025-07-10T04:02:31.7597971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:02:31.9011488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.98,233.98
2025-07-10T04:02:31.9597790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T04:02:32.1018607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.95,233.94
2025-07-10T04:02:32.1595686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T04:02:32.3008751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.92,233.91
2025-07-10T04:02:32.3596880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.92,233.87
2025-07-10T04:02:32.5016081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.88,233.87
2025-07-10T04:02:32.5592538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:02:32.7017012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.85,233.84
2025-07-10T04:02:32.7594005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T04:02:32.9013142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.82,233.81
2025-07-10T04:02:32.9599130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:02:33.1016136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.8,233.78
2025-07-10T04:02:33.1592769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T04:02:33.3017814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.77,233.75
2025-07-10T04:02:33.3594721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:02:33.5018156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.74,233.72
2025-07-10T04:02:33.5595480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T04:02:33.7010022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.7,233.69
2025-07-10T04:02:33.7596581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:02:33.9017419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-10T04:02:33.9593119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:02:34.1017766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.62,233.61
2025-07-10T04:02:34.1594849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.62,233.57
2025-07-10T04:02:34.3019262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.59,233.57
2025-07-10T04:02:34.3595810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:02:34.5016561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.55,233.53
2025-07-10T04:02:34.5593554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:02:34.7017967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T04:02:34.7594357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T04:02:34.9019411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-10T04:02:34.9596180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:02:35.1010581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:02:35.1597097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:02:35.2964205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.47,233.44
2025-07-10T04:02:35.3598100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.47,233.44
2025-07-10T04:02:35.5012499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:02:35.5599081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:02:35.7014001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:02:35.7600531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T04:02:35.9014630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T04:02:35.9601946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T04:02:36.1016320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:02:36.1593029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.55,233.53
2025-07-10T04:02:36.3008952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:02:36.3596901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T04:02:36.5016665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T04:02:36.5592218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-10T04:02:36.7016671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T04:02:36.7593996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-10T04:02:36.9011443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:02:36.9598553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-10T04:02:37.1011989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T04:02:37.1598879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.68,233.66
2025-07-10T04:02:37.3013803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:02:37.3600195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.7,233.68
2025-07-10T04:02:37.5015353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:02:37.5601536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.71,233.69
2025-07-10T04:02:37.7016016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-10T04:02:37.7592631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-10T04:02:37.9017165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-10T04:02:37.9599755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.72,233.7
2025-07-10T04:02:38.1013868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T04:02:38.1600124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T04:02:38.3014633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:02:38.3601782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T04:02:38.5010223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:02:38.5599089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T04:02:38.7013849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:02:38.7599683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.77,233.74
2025-07-10T04:02:38.9014354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T04:02:38.9600412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.79,233.77
2025-07-10T04:02:39.1014784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:02:39.1591898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.82,233.8
2025-07-10T04:02:39.3016832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.86,233.8
2025-07-10T04:02:39.3592885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T04:02:39.5018696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:02:39.5593997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-10T04:02:39.7019439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.93,233.87
2025-07-10T04:02:39.7596025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.93,233.9
2025-07-10T04:02:39.9009773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:02:39.9596652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.95,233.93
2025-07-10T04:02:40.1011585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T04:02:40.1598183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.97,233.94
2025-07-10T04:02:40.3012841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T04:02:40.3598946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T04:02:40.5019186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.97,233.94
2025-07-10T04:02:40.5595516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T04:02:40.7010110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.95,233.93
2025-07-10T04:02:40.7596541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T04:02:40.9011275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.93,233.91
2025-07-10T04:02:40.9598632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.93,233.88
2025-07-10T04:02:41.1011631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.9,233.88
2025-07-10T04:02:41.1599763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.9,233.85
2025-07-10T04:02:41.3013247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.86,233.85
2025-07-10T04:02:41.3600257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:02:41.5015495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.83,233.82
2025-07-10T04:02:41.5601470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:02:41.7016403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.8,233.79
2025-07-10T04:02:41.7593619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:02:41.9017526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.78,233.76
2025-07-10T04:02:41.9593915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:02:42.1019620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.77,233.74
2025-07-10T04:02:42.1595759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T04:02:42.3009177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T04:02:42.3596408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T04:02:42.5015188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T04:02:42.5592307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.77,233.74
2025-07-10T04:02:42.7013901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T04:02:42.7601401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.79,233.76
2025-07-10T04:02:42.9012259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:02:42.9598015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T04:02:43.1017150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T04:02:43.1593368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T04:02:43.3018622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T04:02:43.3597358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.87,233.85
2025-07-10T04:02:43.5009478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.9,233.85
2025-07-10T04:02:43.5598740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.9,233.88
2025-07-10T04:02:43.7011302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.93,233.88
2025-07-10T04:02:43.7599011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.93,233.9
2025-07-10T04:02:43.9012382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:02:43.9593458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.95,233.92
2025-07-10T04:02:44.1018232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T04:02:44.1594207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T04:02:44.3018750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T04:02:44.3595567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T04:02:44.5015328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.95,233.93
2025-07-10T04:02:44.5591906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T04:02:44.7015737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.92,233.91
2025-07-10T04:02:44.7593253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T04:02:44.9017177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.88,233.88
2025-07-10T04:02:44.9593793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T04:02:45.1018490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.84,233.85
2025-07-10T04:02:45.1599354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:02:45.2972288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.8,233.8
2025-07-10T04:02:45.3600410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:02:45.5014433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.76,233.76
2025-07-10T04:02:45.5600898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:02:45.7015344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.73,233.72
2025-07-10T04:02:45.7593169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.73,233.69
2025-07-10T04:02:45.9017682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.7,233.69
2025-07-10T04:02:45.9593013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:02:46.1009866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.68,233.66
2025-07-10T04:02:46.1597056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:02:46.3010442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-10T04:02:46.3597482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:02:46.5019414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:02:46.5595957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:02:46.7010946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:02:46.7595306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:02:46.9010828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:02:46.9596619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:02:47.1012298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:02:47.1598719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:02:47.3012179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:02:47.3599679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:02:47.5013854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:02:47.5600570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:02:47.7015184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:02:47.7592201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:02:47.9016682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:02:47.9593570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:02:48.1017111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:02:48.1594808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:02:48.3045421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:02:48.3595637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:02:48.5017128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-10T04:02:48.5593897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T04:02:48.7019512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T04:02:48.7596574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:02:48.9010818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-10T04:02:48.9597506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T04:02:49.1012424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.59,233.57
2025-07-10T04:02:49.1598235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:02:49.3011658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T04:02:49.3600505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:02:49.5014392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T04:02:49.5595515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:02:49.7010646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:02:49.7547739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T04:02:49.9017752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:02:49.9594850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T04:02:50.1018584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:02:50.1595179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T04:02:50.3019479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:02:50.3597210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-10T04:02:50.5009412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T04:02:50.5596756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.69,233.68
2025-07-10T04:02:50.7010544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.76,233.68
2025-07-10T04:02:50.7597475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.76,233.75
2025-07-10T04:02:50.9012022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.84,233.75
2025-07-10T04:02:50.9598520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.84,233.83
2025-07-10T04:02:51.1013741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.92,233.83
2025-07-10T04:02:51.1600148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.92,233.92
2025-07-10T04:02:51.3013694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.02,233.92
2025-07-10T04:02:51.3601517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.02,234.02
2025-07-10T04:02:51.5015862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.12,234.02
2025-07-10T04:02:51.5592642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.12,234.12
2025-07-10T04:02:51.7016936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.21,234.12
2025-07-10T04:02:51.7593908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.21,234.21
2025-07-10T04:02:51.9017264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.29,234.21
2025-07-10T04:02:51.9594929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.29,234.29
2025-07-10T04:02:52.1010982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.36,234.29
2025-07-10T04:02:52.1597343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.36,234.36
2025-07-10T04:02:52.3011926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.42,234.36
2025-07-10T04:02:52.3599748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.42,234.4
2025-07-10T04:02:52.5009932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T04:02:52.5518729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.45,234.43
2025-07-10T04:02:52.7010497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T04:02:52.7596495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T04:02:52.9016462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-10T04:02:52.9601459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T04:02:53.1016356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.43,234.42
2025-07-10T04:02:53.1592957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.43,234.39
2025-07-10T04:02:53.3016917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.38,234.39
2025-07-10T04:02:53.3594501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T04:02:53.5018355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.32,234.33
2025-07-10T04:02:53.5595179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-07-10T04:02:53.7012719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.24,234.27
2025-07-10T04:02:53.7597679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T04:02:53.9011089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.16,234.19
2025-07-10T04:02:53.9597720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T04:02:54.1011909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.08,234.11
2025-07-10T04:02:54.1599178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T04:02:54.3011138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.99,234.02
2025-07-10T04:02:54.3598770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:02:54.5016749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.91,233.94
2025-07-10T04:02:54.5593755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:02:54.7017484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.84,233.86
2025-07-10T04:02:54.7594669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T04:02:54.9019040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.77,233.78
2025-07-10T04:02:54.9595463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T04:02:55.1011916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.7,233.71
2025-07-10T04:02:55.1599547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:02:55.3015231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.65,233.65
2025-07-10T04:02:55.3593599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T04:02:55.5016980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-10T04:02:55.5594529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T04:02:55.7018393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T04:02:55.7594670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:02:55.9019831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T04:02:55.9596527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T04:02:56.1011207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:02:56.1597284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T04:02:56.3012150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:02:56.3598968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.6,233.58
2025-07-10T04:02:56.5016998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:02:56.5594263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-10T04:02:56.7018936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T04:02:56.7594726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.68,233.66
2025-07-10T04:02:56.9010424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.74,233.66
2025-07-10T04:02:56.9596535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.74,233.72
2025-07-10T04:02:57.1010989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.79,233.72
2025-07-10T04:02:57.1598433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.79,233.77
2025-07-10T04:02:57.3011891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.84,233.77
2025-07-10T04:02:57.3599567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.84,233.83
2025-07-10T04:02:57.5013746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.9,233.83
2025-07-10T04:02:57.5600633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.9,233.88
2025-07-10T04:02:57.7015236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.94,233.88
2025-07-10T04:02:57.7600874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-10T04:02:57.9015742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.98,233.92
2025-07-10T04:02:57.9592121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:02:58.1016861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T04:02:58.1593379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T04:02:58.3017985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T04:02:58.3595319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:02:58.5014434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T04:02:58.5601373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T04:02:58.7015181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.99,233.97
2025-07-10T04:02:58.7592335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:02:58.9017481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.96,233.94
2025-07-10T04:02:58.9592945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T04:02:59.1017509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.91,233.91
2025-07-10T04:02:59.1594664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:02:59.3019275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.86,233.87
2025-07-10T04:02:59.3596154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T04:02:59.5010794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.81,233.81
2025-07-10T04:02:59.5597401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:02:59.7011810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.76,233.76
2025-07-10T04:02:59.7598025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T04:02:59.9012567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.7,233.7
2025-07-10T04:02:59.9599293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:03:00.1014569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-10T04:03:00.1601155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:03:00.3014208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-10T04:03:00.3591842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T04:03:00.5010539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.6,233.58
2025-07-10T04:03:00.5598224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:03:00.7012085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:03:00.7598706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:03:00.9012766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T04:03:00.9599925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T04:03:01.1014416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T04:03:01.1601931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T04:03:01.3014940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.67,233.6
2025-07-10T04:03:01.3592830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:03:01.5014378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.71,233.64
2025-07-10T04:03:01.5601595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.71,233.69
2025-07-10T04:03:01.7015799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.77,233.69
2025-07-10T04:03:01.7592745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.77,233.75
2025-07-10T04:03:01.9017382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.83,233.75
2025-07-10T04:03:01.9596941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.83,233.82
2025-07-10T04:03:02.1010221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.89,233.82
2025-07-10T04:03:02.1598046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.89,233.88
2025-07-10T04:03:02.3010963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.96,233.88
2025-07-10T04:03:02.3598929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.96,233.95
2025-07-10T04:03:02.5018153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.02,233.95
2025-07-10T04:03:02.5595584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.02,234.01
2025-07-10T04:03:02.7009622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.08,234.01
2025-07-10T04:03:02.7597040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.08,234.07
2025-07-10T04:03:02.9010846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.13,234.07
2025-07-10T04:03:02.9597193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.13,234.12
2025-07-10T04:03:03.1012657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T04:03:03.1598705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.17,234.16
2025-07-10T04:03:03.3012073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T04:03:03.3599931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.2,234.19
2025-07-10T04:03:03.5015302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T04:03:03.5601877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.23,234.21
2025-07-10T04:03:03.7015394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.25,234.21
2025-07-10T04:03:03.7592286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T04:03:03.9017041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T04:03:03.9593103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.26,234.24
2025-07-10T04:03:04.1017894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T04:03:04.1594328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T04:03:04.3019266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T04:03:04.3596414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T04:03:04.5015377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.26,234.24
2025-07-10T04:03:04.5601982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.26,234.23
2025-07-10T04:03:04.7016136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.25,234.23
2025-07-10T04:03:04.7592608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T04:03:04.9017534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.23,234.22
2025-07-10T04:03:04.9593097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.23,234.2
2025-07-10T04:03:05.1018724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.21,234.2
2025-07-10T04:03:05.1595240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T04:03:05.3009448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.18,234.17
2025-07-10T04:03:05.3596478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T04:03:05.5010480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.14,234.14
2025-07-10T04:03:05.5597431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T04:03:05.7013844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.11,234.1
2025-07-10T04:03:05.7531207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.11,234.06
2025-07-10T04:03:05.9015363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.07,234.06
2025-07-10T04:03:05.9592257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T04:03:06.1017430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.03,234.02
2025-07-10T04:03:06.1593359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T04:03:06.3016799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T04:03:06.3594879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T04:03:06.5013250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.96,233.95
2025-07-10T04:03:06.5601250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T04:03:06.7015263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-10T04:03:06.7592011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.94,233.89
2025-07-10T04:03:06.9015646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.91,233.89
2025-07-10T04:03:06.9592727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:03:07.1017034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-10T04:03:07.1594148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T04:03:07.3018455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T04:03:07.3594981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:03:07.5009473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:03:07.5596658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:03:07.7011626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T04:03:07.7597489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.85,233.8
2025-07-10T04:03:07.9012687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T04:03:07.9601554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:03:08.1016403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.82,233.79
2025-07-10T04:03:08.1592016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:03:08.3015517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.8,233.78
2025-07-10T04:03:08.3593890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:03:08.5013002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.79,233.76
2025-07-10T04:03:08.5599232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T04:03:08.7014355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.77,233.74
2025-07-10T04:03:08.7597965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:03:08.9012733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T04:03:08.9592174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:03:09.1016927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.73,233.71
2025-07-10T04:03:09.1593148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.73,233.69
2025-07-10T04:03:09.3018008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.71,233.69
2025-07-10T04:03:09.3595011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:03:09.5020321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-10T04:03:09.5596299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:03:09.7010570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-10T04:03:09.7597435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:03:09.9011511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-10T04:03:09.9598613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:03:10.1012865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-10T04:03:10.1599498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T04:03:10.2962476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T04:03:10.3592328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T04:03:10.5013017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T04:03:10.5599228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T04:03:10.7013121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:03:10.7600074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:03:10.9014744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:03:10.9602137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-10T04:03:11.1015819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:03:11.1592138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T04:03:11.3015554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:03:11.3595384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.72,233.7
2025-07-10T04:03:11.5054402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T04:03:11.5595266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.76,233.74
2025-07-10T04:03:11.7019750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-10T04:03:11.7596467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.8,233.78
2025-07-10T04:03:11.9011187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T04:03:11.9597447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.84,233.83
2025-07-10T04:03:12.1012230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T04:03:12.1598364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-10T04:03:12.2966484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.94,233.87
2025-07-10T04:03:12.3600113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-10T04:03:12.5019349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.98,233.92
2025-07-10T04:03:12.5596138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.98,233.97
2025-07-10T04:03:12.7010979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.03,233.97
2025-07-10T04:03:12.7596871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.03,234.01
2025-07-10T04:03:12.9011565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.07,234.01
2025-07-10T04:03:12.9598629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-10T04:03:13.1012357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T04:03:13.1599777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.1,234.08
2025-07-10T04:03:13.3013651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T04:03:13.3601206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-10T04:03:13.5014077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T04:03:13.5592014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.14,234.12
2025-07-10T04:03:13.7015746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T04:03:13.7593752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:03:13.9012255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:03:13.9598878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:03:14.1013596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:03:14.1600086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:03:14.3015115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:03:14.3601778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:03:14.5011075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:03:14.5598605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:03:14.7013098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:03:14.7599676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:03:14.9013333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:03:14.9600751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:03:15.1015367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:03:15.1590958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:03:15.3045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:03:15.3593320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T04:03:15.5017167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T04:03:15.5594493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T04:03:15.7019438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T04:03:15.7595553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T04:03:15.9009755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T04:03:15.9597294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:03:16.1010311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.1,234.09
2025-07-10T04:03:16.1598152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.1,234.06
2025-07-10T04:03:16.3011472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.07,234.06
2025-07-10T04:03:16.3599328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T04:03:16.4968170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.02,234.02
2025-07-10T04:03:16.5595435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:03:16.7009797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.96,233.97
2025-07-10T04:03:16.7595967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T04:03:16.9010708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.9,233.91
2025-07-10T04:03:16.9630099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.9,233.85
2025-07-10T04:03:17.1012020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.84,233.85
2025-07-10T04:03:17.1598990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-10T04:03:17.3011802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.77,233.79
2025-07-10T04:03:17.3599716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:03:17.5014730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.72,233.72
2025-07-10T04:03:17.5601683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:03:17.7015383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.67,233.67
2025-07-10T04:03:17.7592086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:03:17.9011292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-10T04:03:17.9597894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T04:03:18.1011952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-10T04:03:18.1595331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T04:03:18.3018836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.59,233.57
2025-07-10T04:03:18.3596649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:03:18.5018604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:03:18.5595629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:03:18.7019421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:03:18.7596487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T04:03:18.9011060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.62,233.57
2025-07-10T04:03:18.9597412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T04:03:19.1011707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T04:03:19.1592679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-10T04:03:19.3016141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:03:19.3594553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.68,233.67
2025-07-10T04:03:19.5018028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.73,233.67
2025-07-10T04:03:19.5595579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.73,233.71
2025-07-10T04:03:19.7010526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.78,233.71
2025-07-10T04:03:19.7595924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.78,233.76
2025-07-10T04:03:19.9011690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.83,233.76
2025-07-10T04:03:19.9597767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.83,233.81
2025-07-10T04:03:20.1011599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T04:03:20.1598744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.87,233.86
2025-07-10T04:03:20.3013565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.92,233.86
2025-07-10T04:03:20.3600692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.92,233.9
2025-07-10T04:03:20.5010383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:03:20.5596244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.95,233.93
2025-07-10T04:03:20.7011326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.98,233.93
2025-07-10T04:03:20.7598110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:03:20.9012617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T04:03:20.9597850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T04:03:21.1014608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:03:21.1600395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:03:21.3014375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:03:21.3601980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:03:21.5015868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:03:21.5593077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:03:21.7017443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:03:21.7593680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T04:03:21.9018716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.99,233.97
2025-07-10T04:03:21.9595154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:03:22.1010840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.96,233.94
2025-07-10T04:03:22.1597688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T04:03:22.3012539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.93,233.91
2025-07-10T04:03:22.3599518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.93,233.88
2025-07-10T04:03:22.5018866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.89,233.88
2025-07-10T04:03:22.5596266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:03:22.7010450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T04:03:22.7596894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T04:03:22.9011697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.83,233.81
2025-07-10T04:03:22.9598626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:03:23.1013081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.8,233.78
2025-07-10T04:03:23.1600062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:03:23.3013862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.78,233.76
2025-07-10T04:03:23.3600532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:03:23.5014905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:03:23.5592415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:03:23.7016049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:03:23.7594387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:03:23.9018265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:03:23.9595716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:03:24.1009347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:03:24.1596971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:03:24.3012015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:03:24.3597929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.79,233.76
2025-07-10T04:03:24.5016399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:03:24.5593509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T04:03:24.7017711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T04:03:24.7595470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T04:03:24.9018785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:03:24.9596261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.81,233.79
2025-07-10T04:03:25.1010982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:03:25.1597370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.83,233.81
2025-07-10T04:03:25.3011704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T04:03:25.3599476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T04:03:25.5012382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.91,233.84
2025-07-10T04:03:25.5600193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.91,233.89
2025-07-10T04:03:25.7014017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.96,233.89
2025-07-10T04:03:25.7600800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.96,233.95
2025-07-10T04:03:25.9014798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.02,233.95
2025-07-10T04:03:25.9591809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.02,234.02
2025-07-10T04:03:26.1016785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.09,234.02
2025-07-10T04:03:26.1592801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.09,234.08
2025-07-10T04:03:26.3016591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.16,234.08
2025-07-10T04:03:26.3594492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.16,234.15
2025-07-10T04:03:26.5014166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.22,234.15
2025-07-10T04:03:26.5600381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.22,234.22
2025-07-10T04:03:26.7014910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.28,234.22
2025-07-10T04:03:26.7591913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.28,234.27
2025-07-10T04:03:26.9015709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T04:03:26.9592574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.33,234.32
2025-07-10T04:03:27.1017252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.37,234.32
2025-07-10T04:03:27.1594226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.37,234.35
2025-07-10T04:03:27.3018268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T04:03:27.3595531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.4,234.37
2025-07-10T04:03:27.5125979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T04:03:27.5596651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.41,234.38
2025-07-10T04:03:27.7011104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.41,234.38
2025-07-10T04:03:27.7597481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T04:03:27.9011575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.39,234.37
2025-07-10T04:03:27.9599246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.39,234.35
2025-07-10T04:03:28.1012691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.37,234.35
2025-07-10T04:03:28.1600541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.37,234.33
2025-07-10T04:03:28.3014597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.34,234.33
2025-07-10T04:03:28.3655612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.34,234.29
2025-07-10T04:03:28.5011195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.3,234.29
2025-07-10T04:03:28.5599111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.3,234.25
2025-07-10T04:03:28.6970856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.26,234.25
2025-07-10T04:03:28.7600580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.26,234.21
2025-07-10T04:03:28.9013963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.22,234.21
2025-07-10T04:03:28.9601408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.22,234.17
2025-07-10T04:03:29.1015980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.18,234.17
2025-07-10T04:03:29.1592191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.18,234.13
2025-07-10T04:03:29.3016586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-10T04:03:29.3591981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T04:03:29.5018353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-10T04:03:29.5593948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T04:03:29.7018383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T04:03:29.7595748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T04:03:29.9010582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T04:03:29.9596827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T04:03:30.1011189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T04:03:30.1597975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T04:03:30.3047931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:03:30.3598630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T04:03:30.4963810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.11,234.06
2025-07-10T04:03:30.5596102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T04:03:30.7010086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T04:03:30.7597502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.14,234.12
2025-07-10T04:03:30.9011355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.18,234.12
2025-07-10T04:03:30.9598093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.18,234.16
2025-07-10T04:03:31.1012996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.23,234.16
2025-07-10T04:03:31.1598425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.23,234.21
2025-07-10T04:03:31.3012311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.28,234.21
2025-07-10T04:03:31.3599317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.28,234.27
2025-07-10T04:03:31.5013917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.34,234.27
2025-07-10T04:03:31.5600922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.34,234.33
2025-07-10T04:03:31.7015389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.4,234.33
2025-07-10T04:03:31.7591776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.4,234.39
2025-07-10T04:03:31.9016146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T04:03:31.9592436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.45,234.44
2025-07-10T04:03:32.1017218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.5,234.44
2025-07-10T04:03:32.1593465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.5,234.49
2025-07-10T04:03:32.3017019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.54,234.49
2025-07-10T04:03:32.3595022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.54,234.53
2025-07-10T04:03:32.5014889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T04:03:32.5600611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.57,234.55
2025-07-10T04:03:32.7014560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T04:03:32.7592428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.58,234.56
2025-07-10T04:03:32.9010152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:03:32.9597399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.59,234.57
2025-07-10T04:03:33.1011669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.59,234.57
2025-07-10T04:03:33.1598705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:03:33.3011634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:03:33.3599673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:03:33.5013567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:03:33.5600716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:03:33.7015105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:03:33.7591487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:03:33.9011465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:03:33.9597575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:03:34.1012575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:03:34.1599459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.59,234.57
2025-07-10T04:03:34.3013136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:03:34.3600949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:03:34.5009438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:03:34.5596521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:03:34.7012734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:03:34.7597767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:03:34.9012847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:03:34.9599237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:03:35.1013232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.59,234.57
2025-07-10T04:03:35.1600160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:03:35.3015413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:03:35.3601669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:03:35.5014759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T04:03:35.5592787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T04:03:35.7017963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T04:03:35.7593751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:03:35.9018377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:03:35.9595535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:03:36.1020342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:03:36.1596026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T04:03:36.3009758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:03:36.3598459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:03:36.5017903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.61,234.56
2025-07-10T04:03:36.5594359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T04:03:36.7019162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T04:03:36.7595684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.62,234.59
2025-07-10T04:03:36.9010660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.64,234.59
2025-07-10T04:03:36.9597363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.64,234.61
2025-07-10T04:03:37.1012424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.67,234.61
2025-07-10T04:03:37.1598240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.67,234.63
2025-07-10T04:03:37.3012179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.69,234.63
2025-07-10T04:03:37.3599484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:03:37.5013720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.7,234.65
2025-07-10T04:03:37.5600503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.7,234.67
2025-07-10T04:03:37.7015167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.71,234.67
2025-07-10T04:03:37.7602139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.71,234.68
2025-07-10T04:03:37.9014606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.72,234.68
2025-07-10T04:03:37.9600091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.72,234.68
2025-07-10T04:03:38.1014851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.72,234.68
2025-07-10T04:03:38.1601083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.72,234.68
2025-07-10T04:03:38.3010377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.71,234.68
2025-07-10T04:03:38.3598637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.71,234.67
2025-07-10T04:03:38.5019400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.7,234.67
2025-07-10T04:03:38.5595636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T04:03:38.7010462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.68,234.66
2025-07-10T04:03:38.7597053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.68,234.65
2025-07-10T04:03:38.9013416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.67,234.65
2025-07-10T04:03:38.9597301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.67,234.63
2025-07-10T04:03:39.1011793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T04:03:39.1598566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.66,234.62
2025-07-10T04:03:39.3015140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.64,234.62
2025-07-10T04:03:39.3594240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T04:03:39.5016771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T04:03:39.5594248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:03:39.7018580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.62,234.59
2025-07-10T04:03:39.7595068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.62,234.58
2025-07-10T04:03:39.9009731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T04:03:39.9596511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T04:03:40.1011806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:03:40.1597476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:03:40.3012673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:03:40.3599479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:03:40.5017596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:03:40.5595086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:03:40.7020089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:03:40.7596010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.6,234.58
2025-07-10T04:03:40.9010401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.62,234.58
2025-07-10T04:03:40.9597939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.62,234.59
2025-07-10T04:03:41.1011162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:03:41.1598943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.63,234.61
2025-07-10T04:03:41.3013693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.66,234.61
2025-07-10T04:03:41.3599416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.66,234.64
2025-07-10T04:03:41.5013791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:03:41.5600568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.69,234.67
2025-07-10T04:03:41.7015261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.73,234.67
2025-07-10T04:03:41.7591685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.73,234.71
2025-07-10T04:03:41.9016297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.77,234.71
2025-07-10T04:03:41.9593496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.77,234.74
2025-07-10T04:03:42.1017972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.8,234.74
2025-07-10T04:03:42.1594665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.8,234.78
2025-07-10T04:03:42.3018149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.84,234.78
2025-07-10T04:03:42.3596005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.84,234.81
2025-07-10T04:03:42.5014700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.87,234.81
2025-07-10T04:03:42.5601181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.87,234.84
2025-07-10T04:03:42.7016564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.89,234.84
2025-07-10T04:03:42.7592364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.89,234.86
2025-07-10T04:03:42.9017649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.9,234.86
2025-07-10T04:03:42.9593559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.9,234.87
2025-07-10T04:03:43.1017883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.9,234.87
2025-07-10T04:03:43.1594606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.9,234.86
2025-07-10T04:03:43.3019383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.89,234.86
2025-07-10T04:03:43.3596529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.89,234.85
2025-07-10T04:03:43.5011683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.87,234.85
2025-07-10T04:03:43.5597250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.87,234.83
2025-07-10T04:03:43.7011022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.84,234.83
2025-07-10T04:03:43.7598628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.84,234.79
2025-07-10T04:03:43.9011020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.8,234.79
2025-07-10T04:03:43.9597766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.8,234.75
2025-07-10T04:03:44.1013030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.76,234.75
2025-07-10T04:03:44.1599031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.76,234.71
2025-07-10T04:03:44.3016502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.71,234.71
2025-07-10T04:03:44.3592711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.71,234.66
2025-07-10T04:03:44.5012206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.66,234.66
2025-07-10T04:03:44.5599077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.66,234.6
2025-07-10T04:03:44.7014026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.6,234.6
2025-07-10T04:03:44.7600118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.6,234.55
2025-07-10T04:03:44.9015041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.55,234.55
2025-07-10T04:03:44.9602093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.55,234.5
2025-07-10T04:03:45.1015736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.5,234.5
2025-07-10T04:03:45.1591601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T04:03:45.3016264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.45,234.45
2025-07-10T04:03:45.3593622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T04:03:45.5018479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.42,234.4
2025-07-10T04:03:45.5595647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.42,234.37
2025-07-10T04:03:45.7019335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.39,234.37
2025-07-10T04:03:45.7596596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-10T04:03:45.9010695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:03:45.9597636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.37,234.33
2025-07-10T04:03:46.1011724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.37,234.33
2025-07-10T04:03:46.1598736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:03:46.3011197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-10T04:03:46.3600216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.39,234.36
2025-07-10T04:03:46.5009438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.43,234.36
2025-07-10T04:03:46.5596110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.43,234.4
2025-07-10T04:03:46.7010816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.47,234.4
2025-07-10T04:03:46.7597453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.47,234.46
2025-07-10T04:03:46.9012217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.53,234.46
2025-07-10T04:03:46.9598527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.53,234.52
2025-07-10T04:03:47.1012949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.6,234.52
2025-07-10T04:03:47.1600660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.6,234.59
2025-07-10T04:03:47.3009343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.68,234.59
2025-07-10T04:03:47.3596592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.68,234.67
2025-07-10T04:03:47.5014861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.75,234.67
2025-07-10T04:03:47.5601549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.75,234.75
2025-07-10T04:03:47.7016222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.83,234.75
2025-07-10T04:03:47.7592082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.83,234.82
2025-07-10T04:03:47.9013145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.89,234.82
2025-07-10T04:03:47.9592092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.89,234.88
2025-07-10T04:03:48.1018376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.95,234.88
2025-07-10T04:03:48.1592845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.95,234.94
2025-07-10T04:03:48.3017205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.01,234.94
2025-07-10T04:03:48.3594718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.01,234.99
2025-07-10T04:03:48.5015376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.05,234.99
2025-07-10T04:03:48.5592181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.05,235.03
2025-07-10T04:03:48.7016085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.07,235.03
2025-07-10T04:03:48.7593124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.07,235.05
2025-07-10T04:03:48.9018409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.08,235.05
2025-07-10T04:03:48.9594285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.08,235.06
2025-07-10T04:03:49.1019269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.08,235.06
2025-07-10T04:03:49.1596189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.08,235.05
2025-07-10T04:03:49.3010112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.06,235.05
2025-07-10T04:03:49.3596441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.06,235.02
2025-07-10T04:03:49.5011173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.02,235.02
2025-07-10T04:03:49.5597722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.02,234.97
2025-07-10T04:03:49.7012333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.96,234.97
2025-07-10T04:03:49.7599381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.96,234.91
2025-07-10T04:03:49.9013617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.89,234.91
2025-07-10T04:03:49.9597849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.89,234.84
2025-07-10T04:03:50.1013559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.81,234.84
2025-07-10T04:03:50.1599748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.81,234.75
2025-07-10T04:03:50.3014079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.73,234.75
2025-07-10T04:03:50.3601487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.73,234.66
2025-07-10T04:03:50.5009846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.63,234.66
2025-07-10T04:03:50.5597037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.63,234.56
2025-07-10T04:03:50.7010956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.54,234.56
2025-07-10T04:03:50.7597925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.54,234.47
2025-07-10T04:03:50.9012291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.45,234.47
2025-07-10T04:03:50.9599407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.45,234.38
2025-07-10T04:03:51.1014112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.36,234.38
2025-07-10T04:03:51.1600565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.36,234.29
2025-07-10T04:03:51.3014481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.29,234.29
2025-07-10T04:03:51.3601674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.29,234.22
2025-07-10T04:03:51.5015631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.23,234.22
2025-07-10T04:03:51.5593216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.23,234.17
2025-07-10T04:03:51.7017169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.19,234.17
2025-07-10T04:03:51.7593820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.19,234.13
2025-07-10T04:03:51.9018042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:03:51.9595073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T04:03:52.1019090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T04:03:52.1596275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T04:03:52.3010573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.18,234.12
2025-07-10T04:03:52.3597286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T04:03:52.5016967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.22,234.15
2025-07-10T04:03:52.5595366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.22,234.19
2025-07-10T04:03:52.7018808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.27,234.19
2025-07-10T04:03:52.7595772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.27,234.25
2025-07-10T04:03:52.9010641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.33,234.25
2025-07-10T04:03:52.9597187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.33,234.31
2025-07-10T04:03:53.1011598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.4,234.31
2025-07-10T04:03:53.1598336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.4,234.39
2025-07-10T04:03:53.3012611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.48,234.39
2025-07-10T04:03:53.3599962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.48,234.46
2025-07-10T04:03:53.5013210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.55,234.46
2025-07-10T04:03:53.5600828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.55,234.54
2025-07-10T04:03:53.7015783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.63,234.54
2025-07-10T04:03:53.7591837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.63,234.61
2025-07-10T04:03:53.9016306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.69,234.61
2025-07-10T04:03:53.9592668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.69,234.68
2025-07-10T04:03:54.1016665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.76,234.68
2025-07-10T04:03:54.1593529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.76,234.74
2025-07-10T04:03:54.3019353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.81,234.74
2025-07-10T04:03:54.3595488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.81,234.8
2025-07-10T04:03:54.5015844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.86,234.8
2025-07-10T04:03:54.5592938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.86,234.84
2025-07-10T04:03:54.7017165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.9,234.84
2025-07-10T04:03:54.7593842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.9,234.88
2025-07-10T04:03:54.9018477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.92,234.88
2025-07-10T04:03:54.9595628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.92,234.9
2025-07-10T04:03:55.1009689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.93,234.9
2025-07-10T04:03:55.1597133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.93,234.9
2025-07-10T04:03:55.3010254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.92,234.9
2025-07-10T04:03:55.3597233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.92,234.89
2025-07-10T04:03:55.5011856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.9,234.89
2025-07-10T04:03:55.5598713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.9,234.85
2025-07-10T04:03:55.7013278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.85,234.85
2025-07-10T04:03:55.7599328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:03:55.9014602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.78,234.8
2025-07-10T04:03:55.9602305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.78,234.72
2025-07-10T04:03:56.1015493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.69,234.72
2025-07-10T04:03:56.1591525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.69,234.63
2025-07-10T04:03:56.3016374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.58,234.63
2025-07-10T04:03:56.3594549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.58,234.52
2025-07-10T04:03:56.5013584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.47,234.52
2025-07-10T04:03:56.5600575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.47,234.4
2025-07-10T04:03:56.7015285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.36,234.4
2025-07-10T04:03:56.7601710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.36,234.29
2025-07-10T04:03:56.9015707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.25,234.29
2025-07-10T04:03:56.9592522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.25,234.18
2025-07-10T04:03:57.1017146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.15,234.18
2025-07-10T04:03:57.1594038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.15,234.09
2025-07-10T04:03:57.3017980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.07,234.09
2025-07-10T04:03:57.3595427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.07,234.01
2025-07-10T04:03:57.5008156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.02,234.01
2025-07-10T04:03:57.5596392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.02,233.96
2025-07-10T04:03:57.7010485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-10T04:03:57.7596566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:03:57.9012159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T04:03:57.9599080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:03:58.1013203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T04:03:58.1599804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T04:03:58.3013823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.05,233.98
2025-07-10T04:03:58.3601045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.05,234.03
2025-07-10T04:03:58.5011163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.12,234.03
2025-07-10T04:03:58.5598619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.12,234.11
2025-07-10T04:03:58.7012460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.2,234.11
2025-07-10T04:03:58.7599393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.2,234.19
2025-07-10T04:03:58.9014436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.29,234.19
2025-07-10T04:03:58.9600232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.29,234.28
2025-07-10T04:03:59.1015042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.38,234.28
2025-07-10T04:03:59.1601334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.38,234.38
2025-07-10T04:03:59.3015779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.47,234.38
2025-07-10T04:03:59.3592712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.47,234.46
2025-07-10T04:03:59.5016746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.55,234.46
2025-07-10T04:03:59.5594611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.55,234.54
2025-07-10T04:03:59.7018600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.61,234.54
2025-07-10T04:03:59.7595124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.61,234.6
2025-07-10T04:03:59.9010152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.66,234.6
2025-07-10T04:03:59.9595195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.66,234.65
2025-07-10T04:04:00.1009914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.7,234.65
2025-07-10T04:04:00.1596563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.7,234.68
2025-07-10T04:04:00.3010842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.73,234.68
2025-07-10T04:04:00.3598629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.73,234.7
2025-07-10T04:04:00.5073333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T04:04:00.5595345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.74,234.72
2025-07-10T04:04:00.7010041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.75,234.72
2025-07-10T04:04:00.7596637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.75,234.72
2025-07-10T04:04:00.9010470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.74,234.72
2025-07-10T04:04:00.9598134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.74,234.71
2025-07-10T04:04:01.1012480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.73,234.71
2025-07-10T04:04:01.1599013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.73,234.69
2025-07-10T04:04:01.3013006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.71,234.69
2025-07-10T04:04:01.3647576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.71,234.67
2025-07-10T04:04:01.5014273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.68,234.67
2025-07-10T04:04:01.5600968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.68,234.63
2025-07-10T04:04:01.7015685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.64,234.63
2025-07-10T04:04:01.7592251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T04:04:01.9016455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.6,234.6
2025-07-10T04:04:01.9593420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.6,234.55
2025-07-10T04:04:02.1018026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.56,234.55
2025-07-10T04:04:02.1595179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T04:04:02.3019707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.51,234.51
2025-07-10T04:04:02.3595634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.51,234.46
2025-07-10T04:04:02.5015415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.46,234.46
2025-07-10T04:04:02.5602048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:04:02.7019163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.42,234.41
2025-07-10T04:04:02.7595453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.42,234.36
2025-07-10T04:04:02.9009956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.37,234.36
2025-07-10T04:04:02.9596884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.37,234.32
2025-07-10T04:04:03.1011146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.33,234.32
2025-07-10T04:04:03.1597537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.33,234.28
2025-07-10T04:04:03.3017529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.3,234.28
2025-07-10T04:04:03.3596847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.3,234.24
2025-07-10T04:04:03.5009741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T04:04:03.5597810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T04:04:03.7010835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T04:04:03.7599291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.25,234.21
2025-07-10T04:04:03.9016637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.24,234.21
2025-07-10T04:04:03.9595490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-10T04:04:04.1018774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-10T04:04:04.1596747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-10T04:04:04.3018295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T04:04:04.3599311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.25,234.21
2025-07-10T04:04:04.5019763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.26,234.21
2025-07-10T04:04:04.5596991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T04:04:04.7011557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T04:04:04.7599210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.27,234.23
2025-07-10T04:04:04.9012158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.28,234.23
2025-07-10T04:04:04.9598732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T04:04:05.1013140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T04:04:05.1599787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.29,234.25
2025-07-10T04:04:05.3013955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.3,234.25
2025-07-10T04:04:05.3603117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.3,234.26
2025-07-10T04:04:05.5015203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.3,234.26
2025-07-10T04:04:05.5592604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T04:04:05.7016915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T04:04:05.7594298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T04:04:05.9012744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T04:04:05.9601348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.3,234.26
2025-07-10T04:04:06.1014805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.28,234.26
2025-07-10T04:04:06.1601108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T04:04:06.3014449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.26,234.24
2025-07-10T04:04:06.3592975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T04:04:06.5011412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.23,234.22
2025-07-10T04:04:06.5600335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T04:04:06.7012440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.2,234.19
2025-07-10T04:04:06.7601088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.2,234.15
2025-07-10T04:04:06.9013325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.16,234.15
2025-07-10T04:04:06.9597716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T04:04:07.1011708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.12,234.12
2025-07-10T04:04:07.1599199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T04:04:07.3013614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.09,234.08
2025-07-10T04:04:07.3600794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:04:07.5014770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.06,234.05
2025-07-10T04:04:07.5601870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:04:07.7016469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T04:04:07.7593046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T04:04:07.9016857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:04:07.9595285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T04:04:08.1017997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T04:04:08.1595306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:04:08.3018289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T04:04:08.3606029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T04:04:08.5016183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:04:08.5593576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.06,234.04
2025-07-10T04:04:08.7016460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T04:04:08.7594733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.08,234.06
2025-07-10T04:04:08.9018427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.1,234.06
2025-07-10T04:04:08.9594022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.1,234.08
2025-07-10T04:04:09.1017110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T04:04:09.1594533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:04:09.3018369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T04:04:09.3595108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T04:04:09.5010225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T04:04:09.5596879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:04:09.7011285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:04:09.7597918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T04:04:09.9012077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T04:04:09.9598759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T04:04:10.1014693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-10T04:04:10.1600237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:04:10.3014164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-10T04:04:10.3601951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T04:04:10.5011778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.12,234.11
2025-07-10T04:04:10.5597949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T04:04:10.7011992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.09,234.08
2025-07-10T04:04:10.7598678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:04:10.9012882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.06,234.05
2025-07-10T04:04:10.9600425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T04:04:11.1014157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.03,234.01
2025-07-10T04:04:11.1601016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T04:04:11.3015034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.99,233.98
2025-07-10T04:04:11.3592644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:04:11.5015660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.95,233.94
2025-07-10T04:04:11.5593667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:04:11.7017891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.92,233.9
2025-07-10T04:04:11.7594816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.92,233.87
2025-07-10T04:04:11.9019190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.88,233.87
2025-07-10T04:04:11.9595864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:04:12.1010284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.84,233.83
2025-07-10T04:04:12.1601667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:04:12.3016848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.81,233.8
2025-07-10T04:04:12.3592823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:04:12.5010761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.78,233.76
2025-07-10T04:04:12.5598340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:04:12.7012018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-10T04:04:12.7598997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:04:12.9013530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T04:04:12.9600458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T04:04:13.1014804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.73,233.69
2025-07-10T04:04:13.1601735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.73,233.69
2025-07-10T04:04:13.3015437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T04:04:13.3592776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:04:13.5018358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T04:04:13.5594731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T04:04:13.7019451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:04:13.7596716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.78,233.76
2025-07-10T04:04:13.9013047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.82,233.76
2025-07-10T04:04:13.9600586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.82,233.79
2025-07-10T04:04:14.1014969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.86,233.79
2025-07-10T04:04:14.1601658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T04:04:14.3015500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.9,233.84
2025-07-10T04:04:14.3594062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.9,233.87
2025-07-10T04:04:14.5011765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.93,233.87
2025-07-10T04:04:14.5598975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.93,233.9
2025-07-10T04:04:14.7013355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:04:14.7600068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.95,233.92
2025-07-10T04:04:14.9014277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T04:04:14.9601029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T04:04:15.1014831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-10T04:04:15.1591532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T04:04:15.3016674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.92,233.9
2025-07-10T04:04:15.3593608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.92,233.87
2025-07-10T04:04:15.5018305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.88,233.87
2025-07-10T04:04:15.5594390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:04:15.7019332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.83,233.83
2025-07-10T04:04:15.7595954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:04:15.9009955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.77,233.78
2025-07-10T04:04:15.9610433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:04:16.1016087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.72,233.72
2025-07-10T04:04:16.1592782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:04:16.3018198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.67,233.67
2025-07-10T04:04:16.3595031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:04:16.5014209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.63,233.62
2025-07-10T04:04:16.5599970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T04:04:16.7013751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.59,233.58
2025-07-10T04:04:16.7592192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:04:16.9017342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-10T04:04:16.9594055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:04:17.1019214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T04:04:17.1613121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.56,233.52
2025-07-10T04:04:17.3009309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.56,233.52
2025-07-10T04:04:17.3597179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.56,233.52
2025-07-10T04:04:17.5010853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T04:04:17.5598653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:04:17.7013171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:04:17.7598930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:04:17.8971421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T04:04:17.9600084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T04:04:18.1018720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:04:18.1596427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:04:18.3016574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:04:18.3593636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:04:18.5013789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:04:18.5600649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:04:18.7016123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:04:18.7591671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:04:18.9016548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:04:18.9592869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:04:19.1017701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:04:19.1593078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:04:19.3018324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:04:19.3595479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T04:04:19.5009262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T04:04:19.5596754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:04:19.7010774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.6,233.58
2025-07-10T04:04:19.7597373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:04:19.9012065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T04:04:19.9599348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:04:20.1012745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:04:20.1600451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:04:20.3013693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:04:20.3601454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:04:20.5011784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:04:20.5598474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:04:20.7013182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T04:04:20.7599611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T04:04:20.9013192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:04:20.9600866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-10T04:04:21.1015085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T04:04:21.1592064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.68,233.66
2025-07-10T04:04:21.3015394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.73,233.66
2025-07-10T04:04:21.3593486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.73,233.71
2025-07-10T04:04:21.5018149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T04:04:21.5593990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.77,233.75
2025-07-10T04:04:21.7019204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.82,233.75
2025-07-10T04:04:21.7599467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.82,233.8
2025-07-10T04:04:21.9014117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.85,233.8
2025-07-10T04:04:21.9562668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.85,233.83
2025-07-10T04:04:22.1016457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:04:22.1592144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T04:04:22.3055134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T04:04:22.3594198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T04:04:22.5013457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T04:04:22.5600511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:04:22.7014391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T04:04:22.7601803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:04:22.9015797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.83,233.82
2025-07-10T04:04:22.9591914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:04:23.1017756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.79,233.79
2025-07-10T04:04:23.1594614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:04:23.3017890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.75,233.75
2025-07-10T04:04:23.3595332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T04:04:23.5010050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.7,233.7
2025-07-10T04:04:23.5596568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:04:23.7010938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.65,233.65
2025-07-10T04:04:23.7596943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:04:23.9012163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.61,233.61
2025-07-10T04:04:23.9598955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T04:04:24.1015596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.57,233.56
2025-07-10T04:04:24.1599365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T04:04:24.3015824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T04:04:24.3594506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:04:24.5016703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-10T04:04:24.5601111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:04:24.7014149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-10T04:04:24.7601505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:04:24.9015786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T04:04:24.9591654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:04:25.1016108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:04:25.1593512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:04:25.3017292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:04:25.3596082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:04:25.5019162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:04:25.5596496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.47,233.44
2025-07-10T04:04:25.7010860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:04:25.7598326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:04:25.9011218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:04:25.9598970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T04:04:26.1012680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:04:26.1599313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T04:04:26.3013158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T04:04:26.3600637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T04:04:26.5028579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T04:04:26.5597857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T04:04:26.7012210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.56,233.52
2025-07-10T04:04:26.7598629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.56,233.54
2025-07-10T04:04:26.9012810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:04:26.9599947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:04:27.1013805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T04:04:27.1600195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-10T04:04:27.3013516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T04:04:27.3602220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-10T04:04:27.5015289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T04:04:27.5593360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T04:04:27.7017713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T04:04:27.7594343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:04:27.9019339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T04:04:27.9595148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T04:04:28.1009268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T04:04:28.1596168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T04:04:28.3010477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:04:28.3598212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:04:28.5017779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:04:28.5595243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:04:28.7018970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:04:28.7597598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:04:28.9010211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.76,233.74
2025-07-10T04:04:28.9596969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:04:29.1011342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.73,233.72
2025-07-10T04:04:29.1598161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T04:04:29.3012339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.69,233.68
2025-07-10T04:04:29.3601226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T04:04:29.5013235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.64,233.64
2025-07-10T04:04:29.5601715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T04:04:29.7015072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.59,233.59
2025-07-10T04:04:29.7602230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:04:29.9016165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.55,233.54
2025-07-10T04:04:29.9594410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:04:30.1017131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.51,233.5
2025-07-10T04:04:30.1594692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:04:30.3018868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T04:04:30.3597120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:04:30.5015037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.47,233.44
2025-07-10T04:04:30.5593686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:04:30.7016624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:04:30.7594407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:04:30.9017987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:04:30.9595218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:04:31.1018991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:04:31.1596053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:04:31.3010476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:04:31.3599211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:04:31.5012949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:04:31.5599095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:04:31.7013527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:04:31.7600388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:04:31.9014596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:04:31.9601917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:04:32.1015435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:04:32.1592563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:04:32.3016102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:04:32.3594038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:04:32.5012977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T04:04:32.5600801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:04:32.7018063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:04:32.7595675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:04:32.9018504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.47,233.44
2025-07-10T04:04:32.9595025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:04:33.1009538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.44,233.42
2025-07-10T04:04:33.1596745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T04:04:33.3009550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T04:04:33.3598260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T04:04:33.5012713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.37,233.36
2025-07-10T04:04:33.5600191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:04:33.7014321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.34,233.33
2025-07-10T04:04:33.7600627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:04:33.9018915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.3,233.29
2025-07-10T04:04:33.9596507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T04:04:34.1010366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.27,233.26
2025-07-10T04:04:34.1597227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:04:34.3010765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-10T04:04:34.3598893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T04:04:34.5017806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.21,233.19
2025-07-10T04:04:34.5594793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T04:04:34.7018441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.18,233.16
2025-07-10T04:04:34.7597025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.18,233.14
2025-07-10T04:04:34.9009729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T04:04:34.9596896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T04:04:35.1012253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T04:04:35.1597762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T04:04:35.3012208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T04:04:35.3599691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T04:04:35.5013420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:04:35.5600250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T04:04:35.7014365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T04:04:35.7603522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.22,233.19
2025-07-10T04:04:35.9016329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T04:04:35.9593119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-10T04:04:36.1016896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.31,233.24
2025-07-10T04:04:36.1599345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-10T04:04:36.3013219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.37,233.29
2025-07-10T04:04:36.3600404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.37,233.35
2025-07-10T04:04:36.5010001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.43,233.35
2025-07-10T04:04:36.5598050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-10T04:04:36.7012490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.48,233.41
2025-07-10T04:04:36.7599402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T04:04:36.9013688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:04:36.9600636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T04:04:37.1014422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T04:04:37.1597267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T04:04:37.3012523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:04:37.3598183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T04:04:37.5012708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T04:04:37.5599436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T04:04:37.7014137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-10T04:04:37.7600566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:04:37.9015488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.55,233.53
2025-07-10T04:04:37.9591974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T04:04:38.1016671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.52,233.51
2025-07-10T04:04:38.1592898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.52,233.48
2025-07-10T04:04:38.3016731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.49,233.48
2025-07-10T04:04:38.3594616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:04:38.5013206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.46,233.45
2025-07-10T04:04:38.5599787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:04:38.7015218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.43,233.42
2025-07-10T04:04:38.7601567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:04:38.9016325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T04:04:38.9592212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:04:39.1016533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:04:39.1593379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:04:39.3017736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:04:39.3594982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T04:04:39.5019167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T04:04:39.5596036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T04:04:39.7011655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.48,233.41
2025-07-10T04:04:39.7597600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:04:39.9011734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.52,233.45
2025-07-10T04:04:39.9598286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T04:04:40.1012545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.57,233.49
2025-07-10T04:04:40.1599353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T04:04:40.3013681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.62,233.54
2025-07-10T04:04:40.3600870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T04:04:40.5009959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.66,233.59
2025-07-10T04:04:40.5596950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-10T04:04:40.7011487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.7,233.64
2025-07-10T04:04:40.7598330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.7,233.68
2025-07-10T04:04:40.9012393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T04:04:40.9599015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T04:04:41.1013557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T04:04:41.1600660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T04:04:41.3015328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T04:04:41.3602935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T04:04:41.5014515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-10T04:04:41.5593111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:04:41.7016857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.73,233.71
2025-07-10T04:04:41.7594114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T04:04:41.9018998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.69,233.68
2025-07-10T04:04:41.9595445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T04:04:42.1009323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.65,233.64
2025-07-10T04:04:42.1595992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T04:04:42.3013993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.6,233.6
2025-07-10T04:04:42.3598736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:04:42.5018971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.55,233.55
2025-07-10T04:04:42.5594068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:04:42.7019340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.51,233.5
2025-07-10T04:04:42.7596168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:04:42.9010902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.47,233.46
2025-07-10T04:04:42.9596884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:04:43.1011502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.44,233.43
2025-07-10T04:04:43.1598565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:04:43.3011787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:04:43.3600000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:04:43.5017314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T04:04:43.5593740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:04:43.7018546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:04:43.7594998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:04:43.9015793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:04:43.9591580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:04:44.1016704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:04:44.1594008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T04:04:44.3017192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:04:44.3595107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:04:44.5014778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:04:44.5592956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T04:04:44.7016968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.45,233.41
2025-07-10T04:04:44.7593552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T04:04:44.9018148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:04:44.9594747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T04:04:45.1017809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:04:45.1596902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T04:04:45.3010103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T04:04:45.3597439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T04:04:45.5010896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T04:04:45.5598646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T04:04:45.7010671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:04:45.7597307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.59,233.57
2025-07-10T04:04:45.9014638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T04:04:45.9601493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-10T04:04:46.1015629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T04:04:46.1592695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-10T04:04:46.3016703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T04:04:46.3593953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:04:46.5013574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.75,233.68
2025-07-10T04:04:46.5600189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T04:04:46.7014378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:04:46.7601074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:04:46.9015930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-10T04:04:46.9592049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:04:47.1016169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:04:47.1593766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:04:47.3017670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.79,233.76
2025-07-10T04:04:47.3594906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T04:04:47.5019250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.76,233.74
2025-07-10T04:04:47.5596065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T04:04:47.7009871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.72,233.71
2025-07-10T04:04:47.7597195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:04:47.9011651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.67,233.66
2025-07-10T04:04:47.9598375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T04:04:48.1012536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.61,233.61
2025-07-10T04:04:48.1598954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:04:48.3015461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.55,233.55
2025-07-10T04:04:48.3593384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:04:48.5013838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.5,233.49
2025-07-10T04:04:48.5601449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:04:48.7014725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.45,233.44
2025-07-10T04:04:48.7602386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:04:48.9016036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-10T04:04:48.9593812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:04:49.1017160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.39,233.37
2025-07-10T04:04:49.1593834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:04:49.3018479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T04:04:49.3595548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:04:49.5019016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:04:49.5597445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:04:49.7011110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:04:49.7598212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T04:04:49.9011762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.42,233.36
2025-07-10T04:04:49.9599223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T04:04:50.1013118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T04:04:50.1599959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T04:04:50.3014509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T04:04:50.3601084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-10T04:04:50.5032383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T04:04:50.5597041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.54,233.53
2025-07-10T04:04:50.7011096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.6,233.53
2025-07-10T04:04:50.7597641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.6,233.59
2025-07-10T04:04:50.9011676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T04:04:50.9599512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.65,233.64
2025-07-10T04:04:51.1013057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.7,233.64
2025-07-10T04:04:51.1599988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.7,233.69
2025-07-10T04:04:51.3012189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T04:04:51.3601933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.74,233.73
2025-07-10T04:04:51.5015680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T04:04:51.5592996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.77,233.76
2025-07-10T04:04:51.7016737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:04:51.7594479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.8,233.79
2025-07-10T04:04:51.9018141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:04:51.9594283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.83,233.81
2025-07-10T04:04:52.1019072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T04:04:52.1556263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.84,233.82
2025-07-10T04:04:52.3009045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T04:04:52.3597701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.85,233.83
2025-07-10T04:04:52.5016879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:04:52.5593564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T04:04:52.7017587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T04:04:52.7632515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.87,233.85
2025-07-10T04:04:52.9019471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T04:04:52.9594969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T04:04:53.1010306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T04:04:53.1597023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.88,233.86
2025-07-10T04:04:53.3011055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T04:04:53.3598549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T04:04:53.5012536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T04:04:53.5600034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T04:04:53.7014321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:04:53.7601399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:04:53.9014881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:04:53.9601871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:04:54.1016103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:04:54.1593093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:04:54.3016842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:04:54.3595535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:04:54.5014215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:04:54.5602906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:04:54.7016481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:04:54.7593518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:04:54.9016427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:04:54.9593011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.9,233.85
2025-07-10T04:04:55.1018932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T04:04:55.1594758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:04:55.3019597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:04:55.3596747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:04:55.5011685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:04:55.5598887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T04:04:55.7011066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T04:04:55.7598553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.85,233.8
2025-07-10T04:04:55.9012297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T04:04:55.9601180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:04:56.1013494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T04:04:56.1600225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:04:56.3014212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:04:56.3593817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:04:56.5013324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T04:04:56.5599687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T04:04:56.7012033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T04:04:56.7600169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T04:04:56.9012849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-10T04:04:56.9600540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:04:57.1014884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T04:04:57.1600268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T04:04:57.3014480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-10T04:04:57.3601505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T04:04:57.5015979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.59,233.59
2025-07-10T04:04:57.5592950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:04:57.7016408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.52,233.53
2025-07-10T04:04:57.7595003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T04:04:57.9010691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.45,233.47
2025-07-10T04:04:57.9598760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T04:04:58.1014917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.38,233.39
2025-07-10T04:04:58.1601251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T04:04:58.3053775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.31,233.32
2025-07-10T04:04:58.3592607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T04:04:58.5011912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.26,233.26
2025-07-10T04:04:58.5598725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:04:58.7013652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.21,233.21
2025-07-10T04:04:58.7600763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:04:58.9014067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T04:04:58.9601545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T04:04:59.1016035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T04:04:59.1591213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T04:04:59.3016551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T04:04:59.3592893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.22,233.2
2025-07-10T04:04:59.5017927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T04:04:59.5594766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.27,233.26
2025-07-10T04:04:59.7018687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.35,233.26
2025-07-10T04:04:59.7595990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.35,233.34
2025-07-10T04:04:59.9010306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.44,233.34
2025-07-10T04:04:59.9597651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.44,233.44
2025-07-10T04:05:00.1011003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.54,233.44
2025-07-10T04:05:00.1598089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.54,233.55
2025-07-10T04:05:00.2995104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.66,233.55
2025-07-10T04:05:00.3599637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.66,233.66
2025-07-10T04:05:00.5012593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.77,233.66
2025-07-10T04:05:00.5600111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.77,233.77
2025-07-10T04:05:00.7012961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.87,233.77
2025-07-10T04:05:00.7600364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.87,233.87
2025-07-10T04:05:00.9011012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.97,233.87
2025-07-10T04:05:00.9600124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.97,233.96
2025-07-10T04:05:01.1017552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.05,233.96
2025-07-10T04:05:01.1595012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.05,234.04
2025-07-10T04:05:01.3017636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.11,234.04
2025-07-10T04:05:01.3597841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.11,234.1
2025-07-10T04:05:01.5009710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T04:05:01.5597767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-10T04:05:01.7012587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:05:01.7599311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.17,234.15
2025-07-10T04:05:01.9012525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T04:05:01.9599699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T04:05:02.1013861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.17,234.15
2025-07-10T04:05:02.1600602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:05:02.3014115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-10T04:05:02.3601975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T04:05:02.5011653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T04:05:02.5600724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T04:05:02.7013327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.09,234.08
2025-07-10T04:05:02.7602062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T04:05:02.9014717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.05,234.04
2025-07-10T04:05:02.9601285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T04:05:03.1015748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.01,234
2025-07-10T04:05:03.1592064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-10T04:05:03.3015831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.97,233.96
2025-07-10T04:05:03.3594107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T04:05:03.5018191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-10T04:05:03.5595622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.94,233.89
2025-07-10T04:05:03.7019011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.91,233.89
2025-07-10T04:05:03.7597972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:05:03.9010707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.88,233.86
2025-07-10T04:05:03.9597192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:05:04.1011326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T04:05:04.1598473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:05:04.3012482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:05:04.3600770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:05:04.5018192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:05:04.5594658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:05:04.7019337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.9,233.84
2025-07-10T04:05:04.7596731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:05:04.9011517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.93,233.86
2025-07-10T04:05:04.9597049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.93,233.9
2025-07-10T04:05:05.1011189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.97,233.9
2025-07-10T04:05:05.1597620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.97,233.94
2025-07-10T04:05:05.3012450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.01,233.94
2025-07-10T04:05:05.3599855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.01,233.99
2025-07-10T04:05:05.5013666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.06,233.99
2025-07-10T04:05:05.5600533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.06,234.04
2025-07-10T04:05:05.7014545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.11,234.04
2025-07-10T04:05:05.7603293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T04:05:05.9015154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.16,234.09
2025-07-10T04:05:05.9593923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-10T04:05:06.1016390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.21,234.14
2025-07-10T04:05:06.1594385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:05:06.3018104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.25,234.18
2025-07-10T04:05:06.3595876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T04:05:06.5016081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.28,234.22
2025-07-10T04:05:06.5593785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.28,234.26
2025-07-10T04:05:06.7016905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.31,234.26
2025-07-10T04:05:06.7594496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.31,234.29
2025-07-10T04:05:06.9018923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.33,234.29
2025-07-10T04:05:06.9594680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.33,234.31
2025-07-10T04:05:07.1018919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.35,234.31
2025-07-10T04:05:07.1596942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.35,234.32
2025-07-10T04:05:07.3010426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.36,234.32
2025-07-10T04:05:07.3598492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.36,234.33
2025-07-10T04:05:07.5011681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.36,234.33
2025-07-10T04:05:07.5598833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.36,234.34
2025-07-10T04:05:07.7012710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:05:07.7600479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:05:07.9014782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:05:07.9600904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:05:08.0988351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:05:08.1593570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:05:08.3015767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T04:05:08.3594360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.38,234.35
2025-07-10T04:05:08.5013375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.39,234.35
2025-07-10T04:05:08.5600205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.39,234.36
2025-07-10T04:05:08.7014724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.4,234.36
2025-07-10T04:05:08.7602047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.4,234.37
2025-07-10T04:05:08.9015185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.42,234.37
2025-07-10T04:05:08.9592751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.42,234.39
2025-07-10T04:05:09.1015443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.43,234.39
2025-07-10T04:05:09.1592290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.43,234.41
2025-07-10T04:05:09.3016714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:05:09.3593697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T04:05:09.5019793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.48,234.43
2025-07-10T04:05:09.5595572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-10T04:05:09.7018971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T04:05:09.7596141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.5,234.47
2025-07-10T04:05:09.9017189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T04:05:09.9592588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.52,234.49
2025-07-10T04:05:10.1017756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.54,234.49
2025-07-10T04:05:10.1593747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.54,234.51
2025-07-10T04:05:10.3017795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T04:05:10.3595221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T04:05:10.5016018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T04:05:10.5592747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T04:05:10.7016554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:05:10.7593377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T04:05:10.9018013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:05:10.9595403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:05:11.1019956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:05:11.1598331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:05:11.3012952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T04:05:11.3600303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:05:11.5013737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T04:05:11.5600320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T04:05:11.7014357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T04:05:11.7601271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T04:05:11.9015500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.53,234.51
2025-07-10T04:05:11.9590935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.53,234.49
2025-07-10T04:05:12.1016606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.51,234.49
2025-07-10T04:05:12.1593823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.51,234.47
2025-07-10T04:05:12.3019055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.49,234.47
2025-07-10T04:05:12.3594644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.49,234.45
2025-07-10T04:05:12.5010863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-10T04:05:12.5598498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T04:05:12.7011982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T04:05:12.7598605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T04:05:12.9013464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T04:05:12.9600411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T04:05:13.1015697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T04:05:13.1600608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T04:05:13.3015820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T04:05:13.3591725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-10T04:05:13.5016583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T04:05:13.5593589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.5,234.47
2025-07-10T04:05:13.7017921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T04:05:13.7594587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.52,234.5
2025-07-10T04:05:13.9017998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.55,234.5
2025-07-10T04:05:13.9595186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T04:05:14.1018315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T04:05:14.1596348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.57,234.55
2025-07-10T04:05:14.3009787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.6,234.55
2025-07-10T04:05:14.3600177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.6,234.58
2025-07-10T04:05:14.5019222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.62,234.58
2025-07-10T04:05:14.5595766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.62,234.6
2025-07-10T04:05:14.7010503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.65,234.6
2025-07-10T04:05:14.7597618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.65,234.62
2025-07-10T04:05:14.9011633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.66,234.62
2025-07-10T04:05:14.9598166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.66,234.64
2025-07-10T04:05:15.1013334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T04:05:15.1599584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.67,234.65
2025-07-10T04:05:15.3012895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.68,234.65
2025-07-10T04:05:15.3600843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.68,234.65
2025-07-10T04:05:15.5014973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.67,234.65
2025-07-10T04:05:15.5602089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.67,234.65
2025-07-10T04:05:15.7016849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.67,234.65
2025-07-10T04:05:15.7592921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T04:05:15.9016905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.66,234.64
2025-07-10T04:05:15.9593072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T04:05:16.1018089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.64,234.63
2025-07-10T04:05:16.1594551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.64,234.61
2025-07-10T04:05:16.3009186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.63,234.61
2025-07-10T04:05:16.3596891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:05:16.5018024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.61,234.59
2025-07-10T04:05:16.5594252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T04:05:16.7019214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.59,234.57
2025-07-10T04:05:16.7595288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:05:16.9009017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.57,234.55
2025-07-10T04:05:16.9597194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T04:05:17.1010808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.56,234.54
2025-07-10T04:05:17.1597514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:05:17.3010102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T04:05:17.3599107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T04:05:17.5013264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.54,234.51
2025-07-10T04:05:17.5600077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.54,234.51
2025-07-10T04:05:17.7014108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T04:05:17.7601191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T04:05:17.9015776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T04:05:17.9688320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:05:18.1017026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T04:05:18.1594178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T04:05:18.3015442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.59,234.54
2025-07-10T04:05:18.3595286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:05:18.5017309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.61,234.56
2025-07-10T04:05:18.5593198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T04:05:18.7017812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:05:18.7594263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:05:18.9018151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.65,234.59
2025-07-10T04:05:18.9595815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-10T04:05:19.1010412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.67,234.61
2025-07-10T04:05:19.1596605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.67,234.63
2025-07-10T04:05:19.3010510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.68,234.63
2025-07-10T04:05:19.3598684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:05:19.5012136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:05:19.5599172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:05:19.7013341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.7,234.65
2025-07-10T04:05:19.7601021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T04:05:19.9014779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.72,234.66
2025-07-10T04:05:19.9602067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.72,234.68
2025-07-10T04:05:20.1015796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.74,234.68
2025-07-10T04:05:20.1592569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T04:05:20.3017509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.76,234.7
2025-07-10T04:05:20.3593647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.76,234.72
2025-07-10T04:05:20.5014031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.78,234.72
2025-07-10T04:05:20.5600959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.78,234.74
2025-07-10T04:05:20.7015611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.81,234.74
2025-07-10T04:05:20.7591932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.81,234.77
2025-07-10T04:05:20.9016526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.83,234.77
2025-07-10T04:05:20.9592492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.83,234.8
2025-07-10T04:05:21.1017560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.86,234.8
2025-07-10T04:05:21.1594210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.86,234.83
2025-07-10T04:05:21.3018408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.89,234.83
2025-07-10T04:05:21.3595308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.89,234.86
2025-07-10T04:05:21.5010291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.91,234.86
2025-07-10T04:05:21.5596512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.91,234.88
2025-07-10T04:05:21.7010325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.93,234.88
2025-07-10T04:05:21.7598057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.93,234.89
2025-07-10T04:05:21.9012012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.93,234.89
2025-07-10T04:05:21.9598600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.93,234.9
2025-07-10T04:05:22.1014125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.93,234.9
2025-07-10T04:05:22.1600035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.93,234.89
2025-07-10T04:05:22.3014398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.92,234.89
2025-07-10T04:05:22.3601706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.92,234.88
2025-07-10T04:05:22.5010692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.89,234.88
2025-07-10T04:05:22.5597194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.89,234.85
2025-07-10T04:05:22.7012442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.86,234.85
2025-07-10T04:05:22.7597937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.86,234.82
2025-07-10T04:05:22.9012276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.82,234.82
2025-07-10T04:05:22.9599860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.82,234.77
2025-07-10T04:05:23.1017191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.77,234.77
2025-07-10T04:05:23.1594365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.77,234.73
2025-07-10T04:05:23.3017107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.72,234.73
2025-07-10T04:05:23.3596164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.72,234.68
2025-07-10T04:05:23.5019636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.67,234.68
2025-07-10T04:05:23.5597338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.67,234.63
2025-07-10T04:05:23.7010569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.62,234.63
2025-07-10T04:05:23.7597650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.62,234.58
2025-07-10T04:05:23.9013200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.57,234.58
2025-07-10T04:05:23.9600301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T04:05:24.1012441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.53,234.53
2025-07-10T04:05:24.1599862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T04:05:24.3012475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.49,234.48
2025-07-10T04:05:24.3601496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.49,234.44
2025-07-10T04:05:24.5011051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.45,234.44
2025-07-10T04:05:24.5597859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T04:05:24.7011491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.43,234.41
2025-07-10T04:05:24.7599051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.43,234.39
2025-07-10T04:05:24.9012502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.41,234.39
2025-07-10T04:05:24.9599488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T04:05:25.1014317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.4,234.37
2025-07-10T04:05:25.1600642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.4,234.37
2025-07-10T04:05:25.3014834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T04:05:25.3602170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.41,234.38
2025-07-10T04:05:25.5014852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T04:05:25.5592607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.42,234.39
2025-07-10T04:05:25.7016036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.44,234.39
2025-07-10T04:05:25.7593539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.44,234.42
2025-07-10T04:05:25.9017408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T04:05:25.9600628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-10T04:05:26.1010805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.51,234.45
2025-07-10T04:05:26.1597563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.51,234.49
2025-07-10T04:05:26.3011016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.55,234.49
2025-07-10T04:05:26.3599175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.55,234.53
2025-07-10T04:05:26.5020123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.59,234.53
2025-07-10T04:05:26.5595838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.59,234.57
2025-07-10T04:05:26.7010571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.63,234.57
2025-07-10T04:05:26.7597358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.63,234.61
2025-07-10T04:05:26.9015258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.67,234.61
2025-07-10T04:05:26.9602815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T04:05:27.1016348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.7,234.64
2025-07-10T04:05:27.1593166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.7,234.68
2025-07-10T04:05:27.3016848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.74,234.68
2025-07-10T04:05:27.3594373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.74,234.71
2025-07-10T04:05:27.5018569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.77,234.71
2025-07-10T04:05:27.5594973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.77,234.74
2025-07-10T04:05:27.7009811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.8,234.74
2025-07-10T04:05:27.7596418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.8,234.77
2025-07-10T04:05:27.9010645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.83,234.77
2025-07-10T04:05:27.9597557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.83,234.8
2025-07-10T04:05:28.1012662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:05:28.1599473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.85,234.83
2025-07-10T04:05:28.3012993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.88,234.83
2025-07-10T04:05:28.3600819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.88,234.85
2025-07-10T04:05:28.5010745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.91,234.85
2025-07-10T04:05:28.5597085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.91,234.88
2025-07-10T04:05:28.7011404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.93,234.88
2025-07-10T04:05:28.7597360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.93,234.9
2025-07-10T04:05:28.9012402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.95,234.9
2025-07-10T04:05:28.9599144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.95,234.92
2025-07-10T04:05:29.1014046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.97,234.92
2025-07-10T04:05:29.1600348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.97,234.93
2025-07-10T04:05:29.3014149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.97,234.93
2025-07-10T04:05:29.3601588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.97,234.93
2025-07-10T04:05:29.5015795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.95,234.93
2025-07-10T04:05:29.5593340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.95,234.91
2025-07-10T04:05:29.7016659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.92,234.91
2025-07-10T04:05:29.7601175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.92,234.87
2025-07-10T04:05:29.9015115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.87,234.87
2025-07-10T04:05:29.9591617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.87,234.82
2025-07-10T04:05:30.1016703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.8,234.82
2025-07-10T04:05:30.1592385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.8,234.75
2025-07-10T04:05:30.3016623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.73,234.75
2025-07-10T04:05:30.3595104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.73,234.67
2025-07-10T04:05:30.5013537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.65,234.67
2025-07-10T04:05:30.5600611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.65,234.59
2025-07-10T04:05:30.7015288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.58,234.59
2025-07-10T04:05:30.7592269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.58,234.52
2025-07-10T04:05:30.9009710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.52,234.52
2025-07-10T04:05:30.9596533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T04:05:31.1011522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.47,234.47
2025-07-10T04:05:31.1598163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.47,234.42
2025-07-10T04:05:31.3012262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.44,234.42
2025-07-10T04:05:31.3599118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.44,234.39
2025-07-10T04:05:31.5013453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.42,234.39
2025-07-10T04:05:31.5600205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T04:05:31.6991891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T04:05:31.7601846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T04:05:31.9015986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T04:05:31.9592682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.43,234.4
2025-07-10T04:05:32.1017019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.46,234.4
2025-07-10T04:05:32.1593701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T04:05:32.3016246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.5,234.43
2025-07-10T04:05:32.3593682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.5,234.47
2025-07-10T04:05:32.5019430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.54,234.47
2025-07-10T04:05:32.5599079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.54,234.52
2025-07-10T04:05:32.7013124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.59,234.52
2025-07-10T04:05:32.7600293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.59,234.57
2025-07-10T04:05:32.9014535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.65,234.57
2025-07-10T04:05:32.9601425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.65,234.63
2025-07-10T04:05:33.1015490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.7,234.63
2025-07-10T04:05:33.1592750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.7,234.68
2025-07-10T04:05:33.3016462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.75,234.68
2025-07-10T04:05:33.3594175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.75,234.73
2025-07-10T04:05:33.5018025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.8,234.73
2025-07-10T04:05:33.5595684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.8,234.77
2025-07-10T04:05:33.7019312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.83,234.77
2025-07-10T04:05:33.7595862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.83,234.8
2025-07-10T04:05:33.9010165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:05:33.9596961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T04:05:34.1011441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T04:05:34.1598445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T04:05:34.3011313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.83,234.81
2025-07-10T04:05:34.3599932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.83,234.79
2025-07-10T04:05:34.5008976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.8,234.79
2025-07-10T04:05:34.5596391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.8,234.75
2025-07-10T04:05:34.7012479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.75,234.75
2025-07-10T04:05:34.7597799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.75,234.69
2025-07-10T04:05:34.9012768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.69,234.69
2025-07-10T04:05:34.9600168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.69,234.62
2025-07-10T04:05:35.1013694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.61,234.62
2025-07-10T04:05:35.1600414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.61,234.54
2025-07-10T04:05:35.3013727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.52,234.54
2025-07-10T04:05:35.3601833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.52,234.46
2025-07-10T04:05:35.5015881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.44,234.46
2025-07-10T04:05:35.5592853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.44,234.37
2025-07-10T04:05:35.7017883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.35,234.37
2025-07-10T04:05:35.7593463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.35,234.29
2025-07-10T04:05:35.9018049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.28,234.29
2025-07-10T04:05:35.9595322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.28,234.22
2025-07-10T04:05:36.1019447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.22,234.22
2025-07-10T04:05:36.1596117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.22,234.16
2025-07-10T04:05:36.3009573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.17,234.16
2025-07-10T04:05:36.3597631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T04:05:36.5017388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T04:05:36.5594207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T04:05:36.7016760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T04:05:36.7593998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T04:05:36.8980922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.18,234.12
2025-07-10T04:05:36.9594966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.18,234.16
2025-07-10T04:05:37.1018795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.23,234.16
2025-07-10T04:05:37.1595684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.23,234.21
2025-07-10T04:05:37.3010062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.29,234.21
2025-07-10T04:05:37.3597492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.29,234.27
2025-07-10T04:05:37.5014127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.35,234.27
2025-07-10T04:05:37.5600904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.35,234.33
2025-07-10T04:05:37.7015263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.41,234.33
2025-07-10T04:05:37.7591853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.41,234.39
2025-07-10T04:05:37.9016379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.46,234.39
2025-07-10T04:05:37.9599018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.46,234.45
2025-07-10T04:05:38.1013362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.51,234.45
2025-07-10T04:05:38.1600037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.51,234.48
2025-07-10T04:05:38.3015249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T04:05:38.3601226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T04:05:38.5011280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.54,234.5
2025-07-10T04:05:38.5598222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.54,234.51
2025-07-10T04:05:38.7012593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.53,234.51
2025-07-10T04:05:38.7599186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T04:05:38.9013958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.51,234.5
2025-07-10T04:05:38.9597027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.51,234.47
2025-07-10T04:05:39.1011635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.48,234.47
2025-07-10T04:05:39.1597869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T04:05:39.3030139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.45,234.44
2025-07-10T04:05:39.3599423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T04:05:39.5013291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.41,234.41
2025-07-10T04:05:39.5600274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T04:05:39.7014407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.37,234.37
2025-07-10T04:05:39.7601851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.37,234.33
2025-07-10T04:05:39.9018816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.33,234.33
2025-07-10T04:05:39.9595710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.33,234.29
2025-07-10T04:05:40.1009578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.3,234.29
2025-07-10T04:05:40.1596854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.3,234.25
2025-07-10T04:05:40.3010404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.25,234.25
2025-07-10T04:05:40.3598035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.25,234.21
2025-07-10T04:05:40.5017591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.22,234.21
2025-07-10T04:05:40.5593317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.22,234.17
2025-07-10T04:05:40.7018326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.18,234.17
2025-07-10T04:05:40.7594945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T04:05:40.9010191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-10T04:05:40.9596580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T04:05:41.1010956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T04:05:41.1596915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T04:05:41.3011212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:05:41.3599043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:05:41.5013529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:05:41.5599797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:05:41.7014387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T04:05:41.7601066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T04:05:41.9015733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T04:05:41.9592179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T04:05:42.1016383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T04:05:42.1593248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:05:42.3018378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.18,234.13
2025-07-10T04:05:42.3595120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T04:05:42.5015304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.19,234.14
2025-07-10T04:05:42.5592630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T04:05:42.7015327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T04:05:42.7601987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T04:05:42.9015831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T04:05:42.9592626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T04:05:43.1009866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T04:05:43.1596745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T04:05:43.3029937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T04:05:43.3598219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T04:05:43.5012109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.14,234.12
2025-07-10T04:05:43.5598997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T04:05:43.7012402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T04:05:43.7599944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T04:05:43.9016986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.06,234.05
2025-07-10T04:05:43.9594141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T04:05:44.1014159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.01,234.01
2025-07-10T04:05:44.1600715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-10T04:05:44.3017249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.96,233.96
2025-07-10T04:05:44.3595544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T04:05:44.5008566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.91,233.91
2025-07-10T04:05:44.5601706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:05:44.7015876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.86,233.86
2025-07-10T04:05:44.7592487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.86,233.8
2025-07-10T04:05:44.9014976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.81,233.8
2025-07-10T04:05:44.9601616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:05:45.1015480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.76,233.75
2025-07-10T04:05:45.1599949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T04:05:45.3012153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.72,233.71
2025-07-10T04:05:45.3600156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:05:45.5014597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-10T04:05:45.5601510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:05:45.7015297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-10T04:05:45.7591968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:05:45.9017154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:05:45.9593293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:05:46.1019053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:05:46.1594851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T04:05:46.3019035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:05:46.3596846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T04:05:46.5011177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:05:46.5592331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.72,233.7
2025-07-10T04:05:46.7017194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T04:05:46.7627228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.76,233.74
2025-07-10T04:05:46.9017954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-10T04:05:46.9594785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.8,233.78
2025-07-10T04:05:47.1018235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T04:05:47.1595682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.84,233.82
2025-07-10T04:05:47.3008265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.89,233.82
2025-07-10T04:05:47.3597413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-10T04:05:47.5011838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.93,233.87
2025-07-10T04:05:47.5597842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.93,233.9
2025-07-10T04:05:47.7012576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T04:05:47.7598775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.96,233.94
2025-07-10T04:05:47.9013504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:05:47.9600580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.99,233.97
2025-07-10T04:05:48.1014955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:05:48.1601933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T04:05:48.3015546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T04:05:48.3593217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:05:48.5016721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T04:05:48.5600346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:05:48.7014714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T04:05:48.7601379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T04:05:48.9015985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:05:48.9591469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T04:05:49.1009845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:05:49.1596730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T04:05:49.3011624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.01,233.99
2025-07-10T04:05:49.3600304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T04:05:49.5012469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.98,233.97
2025-07-10T04:05:49.5600825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T04:05:49.7013258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.95,233.94
2025-07-10T04:05:49.7601968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:05:49.9015484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.9,233.9
2025-07-10T04:05:49.9601801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.9,233.85
2025-07-10T04:05:50.1015977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.85,233.85
2025-07-10T04:05:50.1592552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.85,233.79
2025-07-10T04:05:50.3015860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.78,233.79
2025-07-10T04:05:50.3595108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:05:50.5018273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.71,233.72
2025-07-10T04:05:50.5601295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T04:05:50.7014157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.64,233.65
2025-07-10T04:05:50.7601679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:05:50.9015773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.58,233.58
2025-07-10T04:05:50.9593371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.58,233.52
2025-07-10T04:05:51.1016419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.53,233.52
2025-07-10T04:05:51.1593081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T04:05:51.3018745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-10T04:05:51.3595189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:05:51.5063159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:05:51.5597823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:05:51.7009844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:05:51.7597748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:05:51.9011200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.53,233.46
2025-07-10T04:05:51.9597978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T04:05:52.1011653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.57,233.5
2025-07-10T04:05:52.1599753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-10T04:05:52.3014001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.63,233.55
2025-07-10T04:05:52.3602596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-10T04:05:52.5015099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.7,233.61
2025-07-10T04:05:52.5598587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.7,233.69
2025-07-10T04:05:52.7012485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.78,233.69
2025-07-10T04:05:52.7601342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.78,233.76
2025-07-10T04:05:52.9012871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.86,233.76
2025-07-10T04:05:52.9600490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T04:05:53.1014829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.93,233.84
2025-07-10T04:05:53.1610769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.93,233.92
2025-07-10T04:05:53.3014684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.99,233.92
2025-07-10T04:05:53.3594480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.99,233.98
2025-07-10T04:05:53.5014793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.04,233.98
2025-07-10T04:05:53.5602956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-10T04:05:53.7015446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T04:05:53.7594747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-10T04:05:53.9016490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:05:53.9594736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T04:05:54.1011577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.08,234.06
2025-07-10T04:05:54.1598746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T04:05:54.3014091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.06,234.05
2025-07-10T04:05:54.3601887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:05:54.5018539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.02,234.02
2025-07-10T04:05:54.5597226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:05:54.7011623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.97,233.97
2025-07-10T04:05:54.7598051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T04:05:54.9017408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.91,233.92
2025-07-10T04:05:54.9595003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:05:55.1018503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.85,233.86
2025-07-10T04:05:55.1595873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.85,233.8
2025-07-10T04:05:55.3010250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.8,233.8
2025-07-10T04:05:55.3598620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T04:05:55.5011214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.75,233.75
2025-07-10T04:05:55.5600380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:05:55.7012096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.72,233.71
2025-07-10T04:05:55.7601026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:05:55.9014052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-10T04:05:55.9600214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:05:56.1013217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T04:05:56.1599716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:05:56.3013719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:05:56.3601536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:05:56.5018933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:05:56.5601808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:05:56.7016052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:05:56.7592886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:05:56.9017966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:05:56.9593790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:05:57.1010982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:05:57.1597887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:05:57.3012049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:05:57.3599567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:05:57.5013347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T04:05:57.5599923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:05:57.7014534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:05:57.7601640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T04:05:57.9015844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:05:57.9592215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-10T04:05:58.1016979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T04:05:58.1593519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T04:05:58.3017562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:05:58.3600810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:05:58.5014657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.82,233.75
2025-07-10T04:05:58.5597616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.82,233.79
2025-07-10T04:05:58.7011368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.86,233.79
2025-07-10T04:05:58.7599051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:05:58.9013479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.9,233.83
2025-07-10T04:05:58.9592617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.9,233.87
2025-07-10T04:05:59.1016809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.94,233.87
2025-07-10T04:05:59.1594228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T04:05:59.3014060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T04:05:59.3660980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.97,233.95
2025-07-10T04:05:59.5015528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T04:05:59.5592861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T04:05:59.7016531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T04:05:59.7593823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:05:59.9017801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T04:05:59.9594982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:06:00.1018761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T04:06:00.1595791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T04:06:00.3010310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T04:06:00.3597027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T04:06:00.5012644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:06:00.5592638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T04:06:00.7017635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:06:00.7593690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T04:06:00.9018186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T04:06:00.9595488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:06:01.1018807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:06:01.1596329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T04:06:01.3010797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T04:06:01.3597855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T04:06:01.5012092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T04:06:01.5598406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T04:06:01.7012401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T04:06:01.7600596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:06:01.9014244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:06:01.9600927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T04:06:02.1015800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T04:06:02.1591281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:06:02.3015984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T04:06:02.3593198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T04:06:02.5017872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.09,234.03
2025-07-10T04:06:02.5599757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:06:02.7013988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T04:06:02.7542076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T04:06:02.9015580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T04:06:02.9591999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T04:06:03.1015329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T04:06:03.1592499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T04:06:03.3016520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T04:06:03.3593972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T04:06:03.5010298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T04:06:03.5598243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T04:06:03.7012101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.06,234.05
2025-07-10T04:06:03.7598631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T04:06:03.9013040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.02,234.01
2025-07-10T04:06:03.9600103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.02,233.96
2025-07-10T04:06:04.1014318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.97,233.96
2025-07-10T04:06:04.1601362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T04:06:04.3016338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.92,233.91
2025-07-10T04:06:04.3592369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.92,233.87
2025-07-10T04:06:04.5016772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.88,233.87
2025-07-10T04:06:04.5597974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:06:04.7011388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:06:04.7598445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T04:06:04.9012122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T04:06:04.9598083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:06:05.1012261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:06:05.1598849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:06:05.3012428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.86,233.8
2025-07-10T04:06:05.3600604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:06:05.5015444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T04:06:05.5601047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T04:06:05.7015707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.93,233.86
2025-07-10T04:06:05.7592114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.93,233.91
2025-07-10T04:06:05.9016914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.98,233.91
2025-07-10T04:06:05.9592287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.98,233.96
2025-07-10T04:06:06.1017887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.04,233.96
2025-07-10T04:06:06.1594930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-10T04:06:06.3019249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.1,234.02
2025-07-10T04:06:06.3596711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.1,234.08
2025-07-10T04:06:06.5011532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.16,234.08
2025-07-10T04:06:06.5594147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-10T04:06:06.7018544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.21,234.14
2025-07-10T04:06:06.7648276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.21,234.19
2025-07-10T04:06:06.9019013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.26,234.19
2025-07-10T04:06:06.9596179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.26,234.24
2025-07-10T04:06:07.1010232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.31,234.24
2025-07-10T04:06:07.1597333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.31,234.29
2025-07-10T04:06:07.3010991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.35,234.29
2025-07-10T04:06:07.3598232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.35,234.33
2025-07-10T04:06:07.5013163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T04:06:07.5599997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.39,234.38
2025-07-10T04:06:07.7013746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T04:06:07.7600358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.43,234.42
2025-07-10T04:06:07.9015552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T04:06:07.9591594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.48,234.46
2025-07-10T04:06:08.1016735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.52,234.46
2025-07-10T04:06:08.1593104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.52,234.5
2025-07-10T04:06:08.3017629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.55,234.5
2025-07-10T04:06:08.3594525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.55,234.54
2025-07-10T04:06:08.5018450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.59,234.54
2025-07-10T04:06:08.5653606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.59,234.57
2025-07-10T04:06:08.7015095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T04:06:08.7601873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.61,234.59
2025-07-10T04:06:08.9016393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:06:08.9596126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T04:06:09.1010127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T04:06:09.1597140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T04:06:09.3011010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T04:06:09.3598637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:06:09.5013021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.61,234.59
2025-07-10T04:06:09.5599591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T04:06:09.7014409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.58,234.57
2025-07-10T04:06:09.7599670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.58,234.53
2025-07-10T04:06:09.9014684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.54,234.53
2025-07-10T04:06:09.9591472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.54,234.5
2025-07-10T04:06:10.1017405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.51,234.5
2025-07-10T04:06:10.1592849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.51,234.46
2025-07-10T04:06:10.3014967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.48,234.46
2025-07-10T04:06:10.3592311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.48,234.43
2025-07-10T04:06:10.5016314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T04:06:10.5596438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:06:10.7080907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T04:06:10.7598119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T04:06:10.9012623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T04:06:10.9599708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T04:06:11.1016117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:06:11.1592958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T04:06:11.3016387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T04:06:11.3597629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T04:06:11.5011347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.49,234.44
2025-07-10T04:06:11.5598099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.49,234.46
2025-07-10T04:06:11.7012678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.51,234.46
2025-07-10T04:06:11.7599611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.51,234.47
2025-07-10T04:06:11.9016794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.51,234.47
2025-07-10T04:06:11.9596775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.51,234.47
2025-07-10T04:06:12.1019121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.5,234.47
2025-07-10T04:06:12.1596114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T04:06:12.3010117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-10T04:06:12.3598772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.48,234.43
2025-07-10T04:06:12.5011193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.45,234.43
2025-07-10T04:06:12.5597625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T04:06:12.7009330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.4,234.39
2025-07-10T04:06:12.7598651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.4,234.34
2025-07-10T04:06:12.9010763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.35,234.34
2025-07-10T04:06:12.9598005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.35,234.29
2025-07-10T04:06:13.1012889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.29,234.29
2025-07-10T04:06:13.1599354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.29,234.23
2025-07-10T04:06:13.3012519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.23,234.23
2025-07-10T04:06:13.3602786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.23,234.17
2025-07-10T04:06:13.5013602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.17,234.17
2025-07-10T04:06:13.5602042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.17,234.11
2025-07-10T04:06:13.7015342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.12,234.11
2025-07-10T04:06:13.7593253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.12,234.06
2025-07-10T04:06:13.9016223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.07,234.06
2025-07-10T04:06:13.9592794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T04:06:14.1018168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T04:06:14.1593590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T04:06:14.3018880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T04:06:14.3595417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T04:06:14.5009703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.05,233.99
2025-07-10T04:06:14.5593412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T04:06:14.7016697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.07,234.01
2025-07-10T04:06:14.7594087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T04:06:14.9018042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.12,234.04
2025-07-10T04:06:14.9596644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-10T04:06:15.1019357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.18,234.1
2025-07-10T04:06:15.1596589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.18,234.16
2025-07-10T04:06:15.3008923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.26,234.16
2025-07-10T04:06:15.3598542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.26,234.24
2025-07-10T04:06:15.5011589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.33,234.24
2025-07-10T04:06:15.5599763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.33,234.32
2025-07-10T04:06:15.7012750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.41,234.32
2025-07-10T04:06:15.7601932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.41,234.4
2025-07-10T04:06:15.9014206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.49,234.4
2025-07-10T04:06:15.9600822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.49,234.48
2025-07-10T04:06:16.1015180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.56,234.48
2025-07-10T04:06:16.1591350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.56,234.54
2025-07-10T04:06:16.3016653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.62,234.54
2025-07-10T04:06:16.3595043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.62,234.6
2025-07-10T04:06:16.5017422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.66,234.6
2025-07-10T04:06:16.5601055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.66,234.64
2025-07-10T04:06:16.7014525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:06:16.7602619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.69,234.66
2025-07-10T04:06:16.9015608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T04:06:16.9593504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.7,234.67
2025-07-10T04:06:17.1016613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.71,234.67
2025-07-10T04:06:17.1593849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.71,234.68
2025-07-10T04:06:17.3017356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.71,234.68
2025-07-10T04:06:17.3606034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.71,234.67
2025-07-10T04:06:17.5018805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.7,234.67
2025-07-10T04:06:17.5597259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.7,234.67
2025-07-10T04:06:17.7010715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.69,234.67
2025-07-10T04:06:17.7598447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.69,234.66
2025-07-10T04:06:17.9011387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.69,234.66
2025-07-10T04:06:17.9598738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:06:18.1013147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.67,234.65
2025-07-10T04:06:18.1600871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T04:06:18.3013084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.66,234.64
2025-07-10T04:06:18.3603059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T04:06:18.5015346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.65,234.63
2025-07-10T04:06:18.5598890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.65,234.62
2025-07-10T04:06:18.7012804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.64,234.62
2025-07-10T04:06:18.7600646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T04:06:18.9013171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T04:06:18.9599907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T04:06:19.1013742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T04:06:19.1600754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:06:19.3015230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:06:19.3592874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:06:19.5016511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:06:19.5594865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T04:06:19.7017942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T04:06:19.7596178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.64,234.61
2025-07-10T04:06:19.9019596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.66,234.61
2025-07-10T04:06:19.9597145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T04:06:20.1010598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.68,234.63
2025-07-10T04:06:20.1596736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.68,234.65
2025-07-10T04:06:20.3011384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.7,234.65
2025-07-10T04:06:20.3598909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.7,234.67
2025-07-10T04:06:20.5012276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.72,234.67
2025-07-10T04:06:20.5596052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.72,234.69
2025-07-10T04:06:20.7018732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.74,234.69
2025-07-10T04:06:20.7598658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.74,234.71
2025-07-10T04:06:20.9009940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.76,234.71
2025-07-10T04:06:20.9597054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.76,234.73
2025-07-10T04:06:21.1011655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.78,234.73
2025-07-10T04:06:21.1598338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T04:06:21.3012465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T04:06:21.3601243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.79,234.76
2025-07-10T04:06:21.5014120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T04:06:21.5600647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T04:06:21.7014666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T04:06:21.7592105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T04:06:21.9016802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.79,234.76
2025-07-10T04:06:21.9594580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T04:06:22.1017111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T04:06:22.1592655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.78,234.74
2025-07-10T04:06:22.3017568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.76,234.74
2025-07-10T04:06:22.3594649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.76,234.72
2025-07-10T04:06:22.5018966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.74,234.72
2025-07-10T04:06:22.5600861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T04:06:22.7015058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.72,234.7
2025-07-10T04:06:22.7592336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.72,234.68
2025-07-10T04:06:22.9010407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.71,234.68
2025-07-10T04:06:22.9600490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.71,234.66
2025-07-10T04:06:23.1017775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.69,234.66
2025-07-10T04:06:23.1594731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:06:23.3018929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.68,234.65
2025-07-10T04:06:23.3596275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.68,234.63
2025-07-10T04:06:23.5011122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.67,234.63
2025-07-10T04:06:23.5597105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-07-10T04:06:23.7012249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.65,234.62
2025-07-10T04:06:23.7597642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-10T04:06:23.9012504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.64,234.61
2025-07-10T04:06:23.9599448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.64,234.59
2025-07-10T04:06:24.1013884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:06:24.1600466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:06:24.3015702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T04:06:24.3592678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.61,234.56
2025-07-10T04:06:24.5017238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:06:24.5599476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:06:24.7019449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T04:06:24.7595615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.58,234.53
2025-07-10T04:06:24.9010272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T04:06:24.9593237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T04:06:25.1009133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T04:06:25.1597606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.55,234.5
2025-07-10T04:06:25.3011178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T04:06:25.3598357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.53,234.49
2025-07-10T04:06:25.5011631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.53,234.49
2025-07-10T04:06:25.5599629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T04:06:25.7013068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.52,234.48
2025-07-10T04:06:25.7600802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T04:06:25.9014582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T04:06:25.9601915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T04:06:26.1015956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T04:06:26.1593154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T04:06:26.3017848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T04:06:26.3593668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T04:06:26.5018566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T04:06:26.5600638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.52,234.48
2025-07-10T04:06:26.7015005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T04:06:26.7601978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T04:06:26.9013810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T04:06:26.9599883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T04:06:27.1013828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.55,234.5
2025-07-10T04:06:27.1599862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T04:06:27.3015388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.57,234.51
2025-07-10T04:06:27.3591877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T04:06:27.5016925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.59,234.53
2025-07-10T04:06:27.5593361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:06:27.7019109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.62,234.56
2025-07-10T04:06:27.7594194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.62,234.6
2025-07-10T04:06:27.9018624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.66,234.6
2025-07-10T04:06:27.9595225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.66,234.64
2025-07-10T04:06:28.1010160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.71,234.64
2025-07-10T04:06:28.1596339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.71,234.69
2025-07-10T04:06:28.3009739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.77,234.69
2025-07-10T04:06:28.3597901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.77,234.75
2025-07-10T04:06:28.5012306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.83,234.75
2025-07-10T04:06:28.5595388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.83,234.81
2025-07-10T04:06:28.7018501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.89,234.81
2025-07-10T04:06:28.7594984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.89,234.87
2025-07-10T04:06:28.9019360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.95,234.87
2025-07-10T04:06:28.9596373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.95,234.93
2025-07-10T04:06:29.1013100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.99,234.93
2025-07-10T04:06:29.1599410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.99,234.97
2025-07-10T04:06:29.3009419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.03,234.97
2025-07-10T04:06:29.3597532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.03,235
2025-07-10T04:06:29.5011570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.05,235
2025-07-10T04:06:29.5597749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.05,235.02
2025-07-10T04:06:29.7018543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.05,235.02
2025-07-10T04:06:29.7596318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.05,235.01
2025-07-10T04:06:29.9010263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.04,235.01
2025-07-10T04:06:29.9596815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.04,235
2025-07-10T04:06:30.1010604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.01,235
2025-07-10T04:06:30.1597663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.01,234.97
2025-07-10T04:06:30.3013711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.98,234.97
2025-07-10T04:06:30.3601734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.98,234.93
2025-07-10T04:06:30.5013275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.94,234.93
2025-07-10T04:06:30.5595463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.94,234.89
2025-07-10T04:06:30.7010855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.9,234.89
2025-07-10T04:06:30.7597090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.9,234.86
2025-07-10T04:06:30.9010743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.87,234.86
2025-07-10T04:06:30.9598305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.87,234.83
2025-07-10T04:06:31.1012051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.85,234.83
2025-07-10T04:06:31.1598880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T04:06:31.3013262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.83,234.81
2025-07-10T04:06:31.3599953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.83,234.8
2025-07-10T04:06:31.5013681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.83,234.8
2025-07-10T04:06:31.5601337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.83,234.79
2025-07-10T04:06:31.7016254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.83,234.79
2025-07-10T04:06:31.7592063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.83,234.8
2025-07-10T04:06:31.9016210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.83,234.8
2025-07-10T04:06:31.9593447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.83,234.8
2025-07-10T04:06:32.1010005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.84,234.8
2025-07-10T04:06:32.1596323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.84,234.8
2025-07-10T04:06:32.3010929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.84,234.8
2025-07-10T04:06:32.3599171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.84,234.8
2025-07-10T04:06:32.5012571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.84,234.8
2025-07-10T04:06:32.5594135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.84,234.8
2025-07-10T04:06:32.7018579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.82,234.8
2025-07-10T04:06:32.7594849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.82,234.78
2025-07-10T04:06:32.9013669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.8,234.78
2025-07-10T04:06:32.9600946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.8,234.75
2025-07-10T04:06:33.1015373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.76,234.75
2025-07-10T04:06:33.1601483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.76,234.71
2025-07-10T04:06:33.3014428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.72,234.71
2025-07-10T04:06:33.3592134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.72,234.67
2025-07-10T04:06:33.5016179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.68,234.67
2025-07-10T04:06:33.5593939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.68,234.63
2025-07-10T04:06:33.7017837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.64,234.63
2025-07-10T04:06:33.7594415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.64,234.58
2025-07-10T04:06:33.9018141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.6,234.58
2025-07-10T04:06:33.9595498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.6,234.54
2025-07-10T04:06:34.1011050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.56,234.54
2025-07-10T04:06:34.1596384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T04:06:34.3010373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.54,234.51
2025-07-10T04:06:34.3598181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.54,234.49
2025-07-10T04:06:34.5011914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.53,234.49
2025-07-10T04:06:34.5595998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T04:06:34.7010233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T04:06:34.7598046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T04:06:34.9010013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T04:06:34.9597920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.53,234.49
2025-07-10T04:06:35.1012784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.55,234.49
2025-07-10T04:06:35.1599979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T04:06:35.3013426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.58,234.51
2025-07-10T04:06:35.3600714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:06:35.5013687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.61,234.54
2025-07-10T04:06:35.5601827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T04:06:35.7016122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.65,234.58
2025-07-10T04:06:35.7592909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.65,234.62
2025-07-10T04:06:35.9016610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.69,234.62
2025-07-10T04:06:35.9592815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.69,234.66
2025-07-10T04:06:36.1017948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.73,234.66
2025-07-10T04:06:36.1594611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.73,234.7
2025-07-10T04:06:36.3010177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.76,234.7
2025-07-10T04:06:36.3596834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.76,234.73
2025-07-10T04:06:36.5010307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.79,234.73
2025-07-10T04:06:36.5593113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T04:06:36.7017917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.8,234.75
2025-07-10T04:06:36.7594336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T04:06:36.9018051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T04:06:36.9595728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T04:06:37.1009966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.79,234.76
2025-07-10T04:06:37.1597309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.79,234.74
2025-07-10T04:06:37.3010835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.77,234.74
2025-07-10T04:06:37.3598023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.77,234.72
2025-07-10T04:06:37.5012614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.74,234.72
2025-07-10T04:06:37.5599917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.74,234.69
2025-07-10T04:06:37.7013727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.7,234.69
2025-07-10T04:06:37.7600620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.7,234.65
2025-07-10T04:06:37.9013812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.67,234.65
2025-07-10T04:06:37.9600383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-07-10T04:06:38.1015512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.64,234.62
2025-07-10T04:06:38.1601473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.64,234.59
2025-07-10T04:06:38.3014854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.61,234.59
2025-07-10T04:06:38.3593021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T04:06:38.5063924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:06:38.5598879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.6,234.55
2025-07-10T04:06:38.7013321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:06:38.7599903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:06:38.9013981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:06:38.9600750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:06:39.1014909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:06:39.1591497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:06:39.3015371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.61,234.56
2025-07-10T04:06:39.3594193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T04:06:39.5017911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:06:39.5596247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T04:06:39.7010655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.65,234.6
2025-07-10T04:06:39.7599148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.65,234.62
2025-07-10T04:06:39.9013102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-07-10T04:06:39.9600073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T04:06:40.1014267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:06:40.1601143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.68,234.65
2025-07-10T04:06:40.3015473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:06:40.3592838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:06:40.5017494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:06:40.5598174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:06:40.7014240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.67,234.65
2025-07-10T04:06:40.7600358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.67,234.63
2025-07-10T04:06:40.9014159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.65,234.63
2025-07-10T04:06:40.9600066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-10T04:06:41.1015938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.63,234.61
2025-07-10T04:06:41.1606141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:06:41.3015910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.6,234.58
2025-07-10T04:06:41.3592731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.6,234.56
2025-07-10T04:06:41.5017687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.58,234.56
2025-07-10T04:06:41.5594401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:06:41.7019811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T04:06:41.7595673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T04:06:41.9010028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:06:41.9596050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:06:42.1010853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:06:42.1598400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:06:42.3013398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:06:42.3599387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T04:06:42.5013417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.58,234.53
2025-07-10T04:06:42.5596549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:06:42.7011183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.59,234.54
2025-07-10T04:06:42.7596966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:06:42.9011947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.61,234.56
2025-07-10T04:06:42.9598460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T04:06:43.1012552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:06:43.1598711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:06:43.3013987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.65,234.59
2025-07-10T04:06:43.3601405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-10T04:06:43.5015571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.66,234.61
2025-07-10T04:06:43.5591959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T04:06:43.7015992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.68,234.63
2025-07-10T04:06:43.7593663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:06:43.9017508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:06:43.9594510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:06:44.1019644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:06:44.1595196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:06:44.3008992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T04:06:44.3596302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-07-10T04:06:44.5011421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.65,234.62
2025-07-10T04:06:44.5592391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.65,234.59
2025-07-10T04:06:44.7017560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.61,234.59
2025-07-10T04:06:44.7593440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.61,234.56
2025-07-10T04:06:44.9018214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.57,234.56
2025-07-10T04:06:44.9594666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.57,234.51
2025-07-10T04:06:45.1019210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.51,234.51
2025-07-10T04:06:45.1596052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.51,234.45
2025-07-10T04:06:45.3009372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.45,234.45
2025-07-10T04:06:45.3596698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T04:06:45.5011137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.39,234.39
2025-07-10T04:06:45.5597921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T04:06:45.7012600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.33,234.33
2025-07-10T04:06:45.7598076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T04:06:45.9012642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.28,234.27
2025-07-10T04:06:45.9599956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.28,234.22
2025-07-10T04:06:46.1014553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.23,234.22
2025-07-10T04:06:46.1601256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.23,234.17
2025-07-10T04:06:46.3015056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.18,234.17
2025-07-10T04:06:46.3591694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.18,234.13
2025-07-10T04:06:46.5061448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-10T04:06:46.5596455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T04:06:46.7011426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:06:46.7598078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:06:46.9013920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:06:46.9599767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T04:06:47.1013879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T04:06:47.1600411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:06:47.3015269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:06:47.3591267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:06:47.5015893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T04:06:47.5593201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T04:06:47.7017566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T04:06:47.7594840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T04:06:47.9018963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.2,234.14
2025-07-10T04:06:47.9595596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T04:06:48.1011403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.22,234.17
2025-07-10T04:06:48.1597291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.22,234.19
2025-07-10T04:06:48.3010214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.25,234.19
2025-07-10T04:06:48.3598321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T04:06:48.5012695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.28,234.22
2025-07-10T04:06:48.5595631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T04:06:48.7009682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.31,234.25
2025-07-10T04:06:48.7596975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.31,234.28
2025-07-10T04:06:48.9011006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.33,234.28
2025-07-10T04:06:48.9598418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:06:49.1012353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T04:06:49.1599057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.35,234.32
2025-07-10T04:06:49.3012797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.37,234.32
2025-07-10T04:06:49.3600227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:06:49.5014951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T04:06:49.5601681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T04:06:49.7015652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T04:06:49.7592527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T04:06:49.9016918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:06:49.9592747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.37,234.33
2025-07-10T04:06:50.1017742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.36,234.33
2025-07-10T04:06:50.1594669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.36,234.33
2025-07-10T04:06:50.3018666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.36,234.33
2025-07-10T04:06:50.3596314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.36,234.32
2025-07-10T04:06:50.5010592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.36,234.32
2025-07-10T04:06:50.5601581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.36,234.33
2025-07-10T04:06:50.7015739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.37,234.33
2025-07-10T04:06:50.7592580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:06:50.9017771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-10T04:06:50.9593664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.39,234.36
2025-07-10T04:06:51.1018176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.42,234.36
2025-07-10T04:06:51.1596339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.42,234.39
2025-07-10T04:06:51.3017868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T04:06:51.3596191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.45,234.43
2025-07-10T04:06:51.5010578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.49,234.43
2025-07-10T04:06:51.5597323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.49,234.47
2025-07-10T04:06:51.7011025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.53,234.47
2025-07-10T04:06:51.7598340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T04:06:51.9012888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.56,234.5
2025-07-10T04:06:51.9599694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T04:06:52.1014517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.58,234.53
2025-07-10T04:06:52.1601418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T04:06:52.3016063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:06:52.3592833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:06:52.5016358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:06:52.5598963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.59,234.54
2025-07-10T04:06:52.7012072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.56,234.54
2025-07-10T04:06:52.7599454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:06:52.9013076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.53,234.52
2025-07-10T04:06:52.9601148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.53,234.47
2025-07-10T04:06:53.1014765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.48,234.47
2025-07-10T04:06:53.1601327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T04:06:53.3014938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.41,234.42
2025-07-10T04:06:53.3593264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.41,234.35
2025-07-10T04:06:53.5017860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.35,234.35
2025-07-10T04:06:53.5621890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.35,234.28
2025-07-10T04:06:53.7017977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.28,234.28
2025-07-10T04:06:53.7595115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.28,234.21
2025-07-10T04:06:53.9009501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.21,234.21
2025-07-10T04:06:53.9595360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.21,234.15
2025-07-10T04:06:54.1010958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.14,234.15
2025-07-10T04:06:54.1597428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.14,234.08
2025-07-10T04:06:54.3011323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.09,234.08
2025-07-10T04:06:54.3598937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.09,234.03
2025-07-10T04:06:54.5012687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.04,234.03
2025-07-10T04:06:54.5593895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.04,233.98
2025-07-10T04:06:54.7018416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T04:06:54.7595225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234,233.94
2025-07-10T04:06:54.9010263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.97,233.94
2025-07-10T04:06:54.9596139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T04:06:55.1009888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.95,233.92
2025-07-10T04:06:55.1595689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:06:55.3010357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T04:06:55.3598546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T04:06:55.5013682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:06:55.5599133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:06:55.7013328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:06:55.7600066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T04:06:55.9015325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T04:06:55.9601382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T04:06:56.1016524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.99,233.93
2025-07-10T04:06:56.1600683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T04:06:56.3014079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.01,233.95
2025-07-10T04:06:56.3591795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T04:06:56.5016466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.04,233.97
2025-07-10T04:06:56.5598392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T04:06:56.7012944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.06,234
2025-07-10T04:06:56.7599827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:06:56.9013839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T04:06:56.9601014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T04:06:57.1025630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T04:06:57.1602084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:06:57.3015474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T04:06:57.3594117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T04:06:57.5018211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:06:57.5594337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T04:06:57.7018577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T04:06:57.7595716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T04:06:57.9009914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-10T04:06:57.9596776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.04,233.98
2025-07-10T04:06:58.1012137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T04:06:58.1597444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T04:06:58.3011701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.96,233.95
2025-07-10T04:06:58.3599251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T04:06:58.5013762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.93,233.91
2025-07-10T04:06:58.5598269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.93,233.87
2025-07-10T04:06:58.7011286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-10T04:06:58.7597274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:06:58.9011546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T04:06:58.9599531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T04:06:59.1013760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T04:06:59.1599965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.85,233.8
2025-07-10T04:06:59.3014356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:06:59.3600595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-10T04:06:59.5015506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:06:59.5592489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:06:59.7016371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-10T04:06:59.7593365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:06:59.9018617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.85,233.8
2025-07-10T04:06:59.9594161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T04:07:00.1018846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T04:07:00.1591849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:07:00.3016563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T04:07:00.3593701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T04:07:00.5018172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.92,233.86
2025-07-10T04:07:00.5600202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T04:07:00.7014124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.95,233.89
2025-07-10T04:07:00.7601409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.95,233.93
2025-07-10T04:07:00.9016456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.99,233.93
2025-07-10T04:07:00.9592688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-10T04:07:01.1016919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.03,233.96
2025-07-10T04:07:01.1594238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:07:01.3019053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.07,234
2025-07-10T04:07:01.3595323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T04:07:01.5008544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.1,234.04
2025-07-10T04:07:01.5596800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.1,234.08
2025-07-10T04:07:01.7010664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.14,234.08
2025-07-10T04:07:01.7597371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T04:07:01.9014589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.17,234.11
2025-07-10T04:07:01.9601514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T04:07:02.1016275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.19,234.14
2025-07-10T04:07:02.1591407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T04:07:02.3016800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T04:07:02.3594029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T04:07:02.5017887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T04:07:02.5600520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T04:07:02.7014996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.18,234.16
2025-07-10T04:07:02.7602435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T04:07:02.9011529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.15,234.14
2025-07-10T04:07:02.9598931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T04:07:03.1014102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.11,234.1
2025-07-10T04:07:03.1602642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.11,234.06
2025-07-10T04:07:03.3014049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.06,234.06
2025-07-10T04:07:03.3601809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.06,234
2025-07-10T04:07:03.5014483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.01,234
2025-07-10T04:07:03.5592560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.01,233.95
2025-07-10T04:07:03.7016887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.96,233.95
2025-07-10T04:07:03.7594261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T04:07:03.9018346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.91,233.9
2025-07-10T04:07:03.9594267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:07:04.1019525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.87,233.86
2025-07-10T04:07:04.1596237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T04:07:04.3009812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.84,233.82
2025-07-10T04:07:04.3598251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:07:04.5011569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T04:07:04.5596412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:07:04.7018702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T04:07:04.7596691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:07:04.9014282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T04:07:04.9594246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:07:05.1016698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:07:05.1593627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:07:05.3017177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:07:05.3596446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:07:05.5018640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:07:05.5596237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:07:05.7009573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:07:05.7598059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:07:05.9013266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:07:05.9599937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:07:06.1014347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:07:06.1602301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:07:06.3014972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:07:06.3594275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:07:06.5017261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:07:06.5600621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:07:06.7015050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:07:06.7594307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:07:06.9018041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:07:06.9594578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:07:07.1018991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:07:07.1595891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:07:07.3030163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T04:07:07.3593480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:07:07.5017168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T04:07:07.5594536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T04:07:07.7018670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.77,233.75
2025-07-10T04:07:07.7595427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:07:07.9012074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.74,233.72
2025-07-10T04:07:07.9599275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T04:07:08.1013488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.7,233.69
2025-07-10T04:07:08.1600443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.7,233.64
2025-07-10T04:07:08.3014932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-10T04:07:08.3601850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:07:08.5016555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-10T04:07:08.5599187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:07:08.7014410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.56,233.55
2025-07-10T04:07:08.7600509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T04:07:08.9014323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.51,233.5
2025-07-10T04:07:08.9600951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:07:09.1016025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.47,233.46
2025-07-10T04:07:09.1592273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:07:09.3016614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.44,233.42
2025-07-10T04:07:09.3594288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T04:07:09.5017665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T04:07:09.5595261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T04:07:09.7019508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T04:07:09.7596043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:07:09.9011437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:07:09.9598350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:07:10.1013729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:07:10.1599471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:07:10.3013625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:07:10.3601129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T04:07:10.5015587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T04:07:10.5596725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:07:10.7011441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T04:07:10.7598236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:07:10.9016351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:07:10.9592196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.45,233.41
2025-07-10T04:07:11.1017872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:07:11.1594081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T04:07:11.3018568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:07:11.3595124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.47,233.44
2025-07-10T04:07:11.5012069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:07:11.5596747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:07:11.7011527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:07:11.7597458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:07:11.9012055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:07:11.9598512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:07:12.1012380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.47,233.44
2025-07-10T04:07:12.1599513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:07:12.3014814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T04:07:12.3601541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:07:12.5014828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-10T04:07:12.5599268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.45,233.41
2025-07-10T04:07:12.7012843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T04:07:12.7600133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:07:12.9013443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:07:12.9600693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:07:13.1015000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T04:07:13.1592615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:07:13.3015506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:07:13.3594266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T04:07:13.5017478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T04:07:13.5595229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T04:07:13.7018847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T04:07:13.7596418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:07:13.9009551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T04:07:13.9597611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:07:14.1010897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-10T04:07:14.1597696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:07:14.3011284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T04:07:14.3599924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:07:14.5012999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T04:07:14.5596927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-10T04:07:14.7010335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-10T04:07:14.7598589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:07:14.9012568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T04:07:14.9598623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T04:07:15.1013681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T04:07:15.1599756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:07:15.3014092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:07:15.3602104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:07:15.5014255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:07:15.5594051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:07:15.7017638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T04:07:15.7594817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:07:15.9018739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.24,233.21
2025-07-10T04:07:15.9594386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T04:07:16.1018915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.22,233.19
2025-07-10T04:07:16.1595574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T04:07:16.3009408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T04:07:16.3599369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T04:07:16.5010623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T04:07:16.5593572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:07:16.7017606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.12,233.1
2025-07-10T04:07:16.7596592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T04:07:16.9019523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-10T04:07:16.9595900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:07:17.1010775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.03,233.02
2025-07-10T04:07:17.1597101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:07:17.3010288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.98,232.97
2025-07-10T04:07:17.3599101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T04:07:17.5013597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.93,232.92
2025-07-10T04:07:17.5600623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T04:07:17.7013820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.87,232.86
2025-07-10T04:07:17.7602913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T04:07:17.9018185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.82,232.81
2025-07-10T04:07:17.9598867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:07:18.1013229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.77,232.76
2025-07-10T04:07:18.1599827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:07:18.3013749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.72,232.71
2025-07-10T04:07:18.3603490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:07:18.5015552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.69,232.67
2025-07-10T04:07:18.5637038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:07:18.7011035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.66,232.63
2025-07-10T04:07:18.7600070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:07:18.9012298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-10T04:07:18.9599643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:07:19.1013882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-10T04:07:19.1602494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:07:19.3013201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:07:19.3597620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:07:19.5026920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:07:19.5598019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:07:19.7010632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:07:19.7598159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.65,232.62
2025-07-10T04:07:19.9014974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:07:19.9601192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.68,232.65
2025-07-10T04:07:20.1015848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T04:07:20.1591876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.72,232.7
2025-07-10T04:07:20.3017028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T04:07:20.3594899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-10T04:07:20.5017950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T04:07:20.5602275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.81,232.79
2025-07-10T04:07:20.7014491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T04:07:20.7603278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-10T04:07:20.9015736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T04:07:20.9592709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-10T04:07:21.1016769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T04:07:21.1594090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-10T04:07:21.3017343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-10T04:07:21.3595679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-10T04:07:21.5019771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.9,232.88
2025-07-10T04:07:21.5597394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T04:07:21.7010281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.87,232.86
2025-07-10T04:07:21.7598604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T04:07:21.9017690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.82,232.82
2025-07-10T04:07:21.9673749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:07:22.1018935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.76,232.77
2025-07-10T04:07:22.1594597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:07:22.3010262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.69,232.7
2025-07-10T04:07:22.3597774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:07:22.5010756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.62,232.63
2025-07-10T04:07:22.5596693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:07:22.7019299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.54,232.56
2025-07-10T04:07:22.7598314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:07:22.9010485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.47,232.48
2025-07-10T04:07:22.9592096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:07:23.1016469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.41,232.41
2025-07-10T04:07:23.1592986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:07:23.3016103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.36,232.35
2025-07-10T04:07:23.3594645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T04:07:23.5018878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.32,232.3
2025-07-10T04:07:23.5654364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:07:23.7009603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.28,232.26
2025-07-10T04:07:23.7641361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:07:23.9011295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T04:07:23.9598233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:07:24.1011527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:07:24.1598866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T04:07:24.3013379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T04:07:24.3599808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T04:07:24.5014544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:07:24.5599663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:07:24.7013686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:07:24.7599836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:07:24.9014806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:07:24.9601598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:07:25.1018308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:07:25.1595553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:07:25.3007502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:07:25.3596813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:07:25.5010042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T04:07:25.5598015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:07:25.7012446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:07:25.7599336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T04:07:25.9012371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T04:07:25.9599713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.27,232.24
2025-07-10T04:07:26.1015921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:07:26.1600777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:07:26.3014980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:07:26.3592527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T04:07:26.5018013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:07:26.5601130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:07:26.7010045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:07:26.7596524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T04:07:26.9010512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T04:07:26.9597291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T04:07:27.1011271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T04:07:27.1598381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:07:27.3012409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.31,232.28
2025-07-10T04:07:27.3600171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:07:27.5014164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.29,232.27
2025-07-10T04:07:27.5601258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T04:07:27.7021492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.26,232.25
2025-07-10T04:07:27.7593329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T04:07:27.9016944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.23,232.22
2025-07-10T04:07:27.9592861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:07:28.1018020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.2,232.19
2025-07-10T04:07:28.1594337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:07:28.3018196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.16,232.15
2025-07-10T04:07:28.3596306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:07:28.5010226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.13,232.11
2025-07-10T04:07:28.5593412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T04:07:28.7017576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.09,232.08
2025-07-10T04:07:28.7595841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:07:28.9018616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.06,232.04
2025-07-10T04:07:28.9595009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T04:07:29.1009926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-10T04:07:29.1596956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T04:07:29.3010928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232,231.98
2025-07-10T04:07:29.3599915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T04:07:29.5012068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.97,231.95
2025-07-10T04:07:29.5600866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T04:07:29.7013321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.94,231.92
2025-07-10T04:07:29.7595294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T04:07:29.9017898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-10T04:07:29.9594304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T04:07:30.1010550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.89,231.87
2025-07-10T04:07:30.1598122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T04:07:30.3012690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T04:07:30.3601419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:07:30.5014469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T04:07:30.5598274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T04:07:30.7010357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T04:07:30.7598743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T04:07:30.9012071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T04:07:30.9598638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T04:07:31.1013318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:07:31.1600033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:07:31.3013523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T04:07:31.3602478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:07:31.5016205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T04:07:31.5594259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T04:07:31.7011789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T04:07:31.7601088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T04:07:31.9013759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:07:31.9600380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T04:07:32.1014967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T04:07:32.1592182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T04:07:32.3016199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T04:07:32.3594914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T04:07:32.5017572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T04:07:32.5602957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T04:07:32.7015461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T04:07:32.7602416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T04:07:32.9011251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T04:07:32.9595441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T04:07:33.1019132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T04:07:33.1595782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-10T04:07:33.3010467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T04:07:33.3598140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.87,231.84
2025-07-10T04:07:33.5011891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T04:07:33.5600839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-10T04:07:33.7013426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T04:07:33.7601858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.96,231.94
2025-07-10T04:07:33.9013900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T04:07:33.9600834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.01,231.98
2025-07-10T04:07:34.1015431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T04:07:34.1591544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.05,232.02
2025-07-10T04:07:34.3016318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T04:07:34.3595138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:07:34.5017208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:07:34.5602944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.1,232.07
2025-07-10T04:07:34.7014826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.1,232.07
2025-07-10T04:07:34.7592425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:07:34.9016684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.08,232.06
2025-07-10T04:07:34.9592587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T04:07:35.1017896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.04,232.03
2025-07-10T04:07:35.1594534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T04:07:35.3017864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.97,231.98
2025-07-10T04:07:35.3597084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T04:07:35.5009968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.88,231.91
2025-07-10T04:07:35.5598786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T04:07:35.7010983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.78,231.81
2025-07-10T04:07:35.7600338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T04:07:35.9012324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.66,231.7
2025-07-10T04:07:35.9599897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T04:07:36.1013036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-07-10T04:07:36.1600643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T04:07:36.3014707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-07-10T04:07:36.3601903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T04:07:36.5016471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.34,231.37
2025-07-10T04:07:36.5600317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T04:07:36.7012402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.27,231.28
2025-07-10T04:07:36.7600998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T04:07:36.9014336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.22,231.21
2025-07-10T04:07:36.9600580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:07:37.1015857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T04:07:37.1593013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T04:07:37.3015633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T04:07:37.3594319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-10T04:07:37.5016967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T04:07:37.5596525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.26,231.23
2025-07-10T04:07:37.7018782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.33,231.23
2025-07-10T04:07:37.7598012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.33,231.31
2025-07-10T04:07:37.9009896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.42,231.31
2025-07-10T04:07:37.9597023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.42,231.41
2025-07-10T04:07:38.1011468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.54,231.41
2025-07-10T04:07:38.1598585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.54,231.53
2025-07-10T04:07:38.3012296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.66,231.53
2025-07-10T04:07:38.3600131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.66,231.66
2025-07-10T04:07:38.5013772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.8,231.66
2025-07-10T04:07:38.5597763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.8,231.8
2025-07-10T04:07:38.7014974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.94,231.8
2025-07-10T04:07:38.7592576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.94,231.94
2025-07-10T04:07:38.9016101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.07,231.94
2025-07-10T04:07:38.9591998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.07,232.06
2025-07-10T04:07:39.1017468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.18,232.06
2025-07-10T04:07:39.1594229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.18,232.17
2025-07-10T04:07:39.3011640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.28,232.17
2025-07-10T04:07:39.3598472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.28,232.27
2025-07-10T04:07:39.5012653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.36,232.27
2025-07-10T04:07:39.5599108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.36,232.34
2025-07-10T04:07:39.7013012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T04:07:39.7600824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T04:07:39.9014377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:07:39.9601570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T04:07:40.1015423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:07:40.1592660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:07:40.3016313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T04:07:40.3594994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:07:40.5018271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.41,232.39
2025-07-10T04:07:40.5595790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:07:40.7018093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.36,232.36
2025-07-10T04:07:40.7592901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:07:40.9017445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.31,232.31
2025-07-10T04:07:40.9593634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:07:41.1018533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.26,232.26
2025-07-10T04:07:41.1595076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:07:41.3019612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.19,232.2
2025-07-10T04:07:41.3596626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T04:07:41.5010315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.13,232.13
2025-07-10T04:07:41.5597769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T04:07:41.7011971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.07,232.07
2025-07-10T04:07:41.7597725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T04:07:41.9013356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232,232
2025-07-10T04:07:41.9599699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T04:07:42.1014438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.94,231.94
2025-07-10T04:07:42.1600619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T04:07:42.3014894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.88,231.87
2025-07-10T04:07:42.3591663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T04:07:42.5014903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.82,231.81
2025-07-10T04:07:42.5593554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T04:07:42.7013335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.77,231.76
2025-07-10T04:07:42.7600186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T04:07:42.9014745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.73,231.71
2025-07-10T04:07:42.9601216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T04:07:43.1015832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T04:07:43.1592583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T04:07:43.3016839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T04:07:43.3594030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T04:07:43.5018759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T04:07:43.5595313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T04:07:43.7019904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T04:07:43.7595578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T04:07:43.9010566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T04:07:43.9598829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T04:07:44.1013922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T04:07:44.1599595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T04:07:44.3014958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T04:07:44.3602135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.81,231.79
2025-07-10T04:07:44.5015603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T04:07:44.5593507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.87,231.85
2025-07-10T04:07:44.7013342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T04:07:44.7600374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.94,231.92
2025-07-10T04:07:44.9014206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T04:07:44.9600627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232,231.98
2025-07-10T04:07:45.1015492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T04:07:45.1592725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.06,232.04
2025-07-10T04:07:45.3016000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T04:07:45.3594626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T04:07:45.5017301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:07:45.5595033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:07:45.7019116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:07:45.7595900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:07:45.9009785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-10T04:07:45.9597493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T04:07:46.1010950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:07:46.1598902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:07:46.3013610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.12,232.1
2025-07-10T04:07:46.3656772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T04:07:46.5013342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.09,232.07
2025-07-10T04:07:46.5602223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:07:46.7011798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.07,232.05
2025-07-10T04:07:46.7598768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T04:07:46.9012112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.04,232.02
2025-07-10T04:07:46.9599008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T04:07:47.1012694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.02,232
2025-07-10T04:07:47.1600346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T04:07:47.3013852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232,231.98
2025-07-10T04:07:47.3601468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T04:07:47.5014908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.99,231.96
2025-07-10T04:07:47.5592911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T04:07:47.7016892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T04:07:47.7595157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T04:07:47.9017762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T04:07:47.9594793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T04:07:48.1018810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T04:07:48.1595818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T04:07:48.3009504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-10T04:07:48.3597572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T04:07:48.5011904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T04:07:48.5599725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:07:48.7019639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T04:07:48.7596442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T04:07:48.9019131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T04:07:48.9595967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T04:07:49.1010198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T04:07:49.1597575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T04:07:49.3009904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T04:07:49.3598638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T04:07:49.5012589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T04:07:49.5600221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T04:07:49.7015074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T04:07:49.7601141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.87,231.84
2025-07-10T04:07:49.9015149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T04:07:49.9591707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T04:07:50.1016088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T04:07:50.1593356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-10T04:07:50.3017375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T04:07:50.3595835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.95,231.92
2025-07-10T04:07:50.5019574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T04:07:50.5595886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.98,231.96
2025-07-10T04:07:50.7028278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T04:07:50.7592214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.01,231.99
2025-07-10T04:07:50.9016764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T04:07:50.9593721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.05,232.02
2025-07-10T04:07:51.1018017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T04:07:51.1595276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.07,232.04
2025-07-10T04:07:51.3017814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T04:07:51.3597705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:07:51.5011606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:07:51.5597432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T04:07:51.7011574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T04:07:51.7599718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T04:07:51.9012714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T04:07:51.9600289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T04:07:52.1013671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.1,232.07
2025-07-10T04:07:52.1600809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:07:52.3014513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.08,232.06
2025-07-10T04:07:52.3592453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T04:07:52.5016343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.05,232.03
2025-07-10T04:07:52.5593674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T04:07:52.7012823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.01,232
2025-07-10T04:07:52.7600077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T04:07:52.9014755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.97,231.96
2025-07-10T04:07:52.9600167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T04:07:53.1014020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.92,231.92
2025-07-10T04:07:53.1601924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T04:07:53.3015668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.87,231.87
2025-07-10T04:07:53.3592851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T04:07:53.5017284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.82,231.82
2025-07-10T04:07:53.5593781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T04:07:53.7017828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.76,231.76
2025-07-10T04:07:53.7595340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T04:07:53.9018565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.71,231.7
2025-07-10T04:07:53.9596381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T04:07:54.1010083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.66,231.65
2025-07-10T04:07:54.1597037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T04:07:54.3011171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.61,231.59
2025-07-10T04:07:54.3598346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T04:07:54.5013486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.56,231.54
2025-07-10T04:07:54.5600022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T04:07:54.7019177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.51,231.5
2025-07-10T04:07:54.7595979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T04:07:54.9010185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.47,231.45
2025-07-10T04:07:54.9597074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T04:07:55.1010902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T04:07:55.1598398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:07:55.3011637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T04:07:55.3599729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T04:07:55.5013550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T04:07:55.5600259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T04:07:55.7014567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T04:07:55.7602130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T04:07:55.9015887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T04:07:55.9592846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T04:07:56.1017587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T04:07:56.1594060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T04:07:56.3017992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:07:56.3595999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T04:07:56.5009868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T04:07:56.5596776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T04:07:56.7016615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T04:07:56.7592701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T04:07:56.9017044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T04:07:56.9593528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T04:07:57.1018079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:07:57.1595439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:07:57.3009648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:07:57.3596372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T04:07:57.5010635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T04:07:57.5598323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:07:57.7012163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T04:07:57.7598506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T04:07:57.9016878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T04:07:57.9594032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T04:07:58.1018144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T04:07:58.1598652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T04:07:58.3012641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.42,231.41
2025-07-10T04:07:58.3599434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T04:07:58.5013407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.38,231.37
2025-07-10T04:07:58.5600476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T04:07:58.7009665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.34,231.33
2025-07-10T04:07:58.7596696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T04:07:58.9011127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.31,231.29
2025-07-10T04:07:58.9591370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T04:07:59.1016079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.28,231.26
2025-07-10T04:07:59.1591886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T04:07:59.3017346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.27,231.24
2025-07-10T04:07:59.3595038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T04:07:59.5018503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T04:07:59.5595653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T04:07:59.7009945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:07:59.7596858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T04:07:59.9012984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T04:07:59.9600179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T04:08:00.1014722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T04:08:00.1600703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:08:00.3011560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:08:00.3598427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T04:08:00.5012713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T04:08:00.5599512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T04:08:00.7010415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T04:08:00.7595570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T04:08:00.9011038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T04:08:00.9597894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:08:01.1013088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.29,231.27
2025-07-10T04:08:01.1599360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T04:08:01.3013495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.26,231.24
2025-07-10T04:08:01.3600252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T04:08:01.5015148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.23,231.22
2025-07-10T04:08:01.5655001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:08:01.7018981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.21,231.19
2025-07-10T04:08:01.7595189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T04:08:01.9009544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.18,231.16
2025-07-10T04:08:01.9599247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T04:08:02.1013291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.16,231.14
2025-07-10T04:08:02.1600970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T04:08:02.3014820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T04:08:02.3591869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T04:08:02.5016422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T04:08:02.5593798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T04:08:02.7013868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T04:08:02.7600227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T04:08:02.9014484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T04:08:02.9601509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.19,231.16
2025-07-10T04:08:03.1016233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T04:08:03.1591145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.22,231.19
2025-07-10T04:08:03.3016185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T04:08:03.3594134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.25,231.23
2025-07-10T04:08:03.5018152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T04:08:03.5594849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.29,231.27
2025-07-10T04:08:03.7014223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:08:03.7600726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.33,231.31
2025-07-10T04:08:03.9012703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:08:03.9599729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T04:08:04.1013496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T04:08:04.1599681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T04:08:04.3014050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T04:08:04.3600575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T04:08:04.5015329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:08:04.5601707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T04:08:04.7012055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T04:08:04.7597468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T04:08:04.9012098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T04:08:04.9598592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T04:08:05.1012714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T04:08:05.1600280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T04:08:05.3013758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T04:08:05.3600749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T04:08:05.5015106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T04:08:05.5592929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T04:08:05.7017431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.38,231.35
2025-07-10T04:08:05.7593522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T04:08:05.9017041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T04:08:05.9594362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T04:08:06.1011311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:08:06.1598062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:08:06.3012550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:08:06.3599989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:08:06.5013839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:08:06.5600681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:08:06.7011528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:08:06.7598542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:08:06.9012834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T04:08:06.9599695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T04:08:07.1014974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T04:08:07.1600853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T04:08:07.3014707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T04:08:07.3591771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:08:07.5016967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.35,231.32
2025-07-10T04:08:07.5593224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T04:08:07.7017040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T04:08:07.7594745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T04:08:07.9014828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.31,231.29
2025-07-10T04:08:07.9600297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T04:08:08.1014373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.27,231.26
2025-07-10T04:08:08.1601886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:08:08.3015407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.24,231.22
2025-07-10T04:08:08.3592654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T04:08:08.5017411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.2,231.19
2025-07-10T04:08:08.5594466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:08:08.7013069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.16,231.15
2025-07-10T04:08:08.7599561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T04:08:08.9015005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.12,231.11
2025-07-10T04:08:08.9594897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T04:08:09.1010678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.1,231.07
2025-07-10T04:08:09.1596687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T04:08:09.3011393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.08,231.05
2025-07-10T04:08:09.3600416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T04:08:09.5011759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T04:08:09.5600118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T04:08:09.7013963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T04:08:09.7602866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T04:08:09.9015577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T04:08:09.9592208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T04:08:10.1016312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T04:08:10.1592881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.14,231.11
2025-07-10T04:08:10.3017639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T04:08:10.3595851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.19,231.16
2025-07-10T04:08:10.5018838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T04:08:10.5576632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.24,231.22
2025-07-10T04:08:10.7017084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T04:08:10.7594646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.3,231.28
2025-07-10T04:08:10.9017673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T04:08:10.9594598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.36,231.34
2025-07-10T04:08:11.1019909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T04:08:11.1596090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T04:08:11.3009844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T04:08:11.3599525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T04:08:11.5012210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T04:08:11.5597834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T04:08:11.7028164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:08:11.7599939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T04:08:11.9013541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:08:11.9600406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:08:12.1014880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T04:08:12.1591975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T04:08:12.3016551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.47,231.46
2025-07-10T04:08:12.3594130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T04:08:12.5017073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.44,231.43
2025-07-10T04:08:12.5596046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:08:12.7014012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.39,231.38
2025-07-10T04:08:12.7601858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T04:08:12.9016067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.34,231.33
2025-07-10T04:08:12.9592358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T04:08:13.1017047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.28,231.28
2025-07-10T04:08:13.1593654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:08:13.3016949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.23,231.23
2025-07-10T04:08:13.3596760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T04:08:13.5019645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.19,231.18
2025-07-10T04:08:13.5597806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T04:08:13.7010565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-10T04:08:13.7598684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T04:08:13.9011969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.12,231.1
2025-07-10T04:08:13.9598424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T04:08:14.1012229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.11,231.07
2025-07-10T04:08:14.1599125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T04:08:14.3013037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T04:08:14.3601944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T04:08:14.5015121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T04:08:14.5592659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T04:08:14.7012181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T04:08:14.7600086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T04:08:14.9013374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T04:08:14.9599353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.13,231.1
2025-07-10T04:08:15.1013510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T04:08:15.1602905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-10T04:08:15.3015068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T04:08:15.3593166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.18,231.16
2025-07-10T04:08:15.5016184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T04:08:15.5595044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-10T04:08:15.7017260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T04:08:15.7595758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.23,231.21
2025-07-10T04:08:15.9018426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T04:08:15.9594546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.25,231.23
2025-07-10T04:08:16.1010056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T04:08:16.1597210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.27,231.24
2025-07-10T04:08:16.3010463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T04:08:16.3599608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T04:08:16.5011922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T04:08:16.5600685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T04:08:16.7018859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T04:08:16.7596486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T04:08:16.9019048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T04:08:16.9595840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T04:08:17.1010168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T04:08:17.1597230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T04:08:17.3010616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T04:08:17.3600238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T04:08:17.5012593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.26,231.24
2025-07-10T04:08:17.5600847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.26,231.23
2025-07-10T04:08:17.7013729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.24,231.23
2025-07-10T04:08:17.7603056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T04:08:17.9015231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.22,231.2
2025-07-10T04:08:17.9591466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T04:08:18.1016074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.2,231.18
2025-07-10T04:08:18.1667333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T04:08:18.3017172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.18,231.16
2025-07-10T04:08:18.3595318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T04:08:18.5018934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T04:08:18.5596247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T04:08:18.7016251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T04:08:18.7593101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:08:18.9016664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:08:18.9591985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:08:19.1017460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:08:19.1594981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:08:19.3018272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:08:19.3596133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:08:19.5010771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T04:08:19.5597352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T04:08:19.7011215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T04:08:19.7599557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T04:08:19.9013729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T04:08:19.9599054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T04:08:20.1013400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T04:08:20.1601589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T04:08:20.3014935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:08:20.3594900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:08:20.5018596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T04:08:20.5596418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T04:08:20.7015867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T04:08:20.7593717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:08:20.9016465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T04:08:20.9593147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T04:08:21.1017426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-10T04:08:21.1594301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T04:08:21.3018241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.13,231.11
2025-07-10T04:08:21.3596073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T04:08:21.5010218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.08,231.06
2025-07-10T04:08:21.5598957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T04:08:21.7011458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.03,231.02
2025-07-10T04:08:21.7599070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T04:08:21.9012164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.97,230.96
2025-07-10T04:08:21.9598439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T04:08:22.1013751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.92,230.91
2025-07-10T04:08:22.1602578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T04:08:22.3014727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.87,230.86
2025-07-10T04:08:22.3603185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T04:08:22.5015868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.82,230.81
2025-07-10T04:08:22.5594049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:08:22.7014024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.8,230.77
2025-07-10T04:08:22.7602448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T04:08:22.9015021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.78,230.75
2025-07-10T04:08:22.9601538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T04:08:23.1015490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T04:08:23.1593311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T04:08:23.3014210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T04:08:23.3601301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.79,230.76
2025-07-10T04:08:23.5014796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T04:08:23.5592796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.82,230.79
2025-07-10T04:08:23.7017853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T04:08:23.7593883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.86,230.83
2025-07-10T04:08:23.9017945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T04:08:23.9594982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.9,230.88
2025-07-10T04:08:24.1020079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T04:08:24.1596095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.95,230.93
2025-07-10T04:08:24.3009936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T04:08:24.3598080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231,230.98
2025-07-10T04:08:24.5012315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T04:08:24.5598183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.04,231.02
2025-07-10T04:08:24.7010276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T04:08:24.7598012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.08,231.06
2025-07-10T04:08:24.9011535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T04:08:24.9598741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.12,231.09
2025-07-10T04:08:25.1013604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T04:08:25.1600579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.14,231.11
2025-07-10T04:08:25.3014403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:08:25.3592756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-10T04:08:25.5014697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-10T04:08:25.5594848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-10T04:08:25.7017129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-10T04:08:25.7596689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T04:08:25.9018482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T04:08:25.9595449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:08:26.1010927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.14,231.11
2025-07-10T04:08:26.1597819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T04:08:26.3012239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.13,231.1
2025-07-10T04:08:26.3599216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T04:08:26.5012617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T04:08:26.5599876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T04:08:26.7010172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T04:08:26.7597224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T04:08:26.9011969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T04:08:26.9598792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T04:08:27.1012851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T04:08:27.1599555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T04:08:27.3014267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T04:08:27.3601163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T04:08:27.5015442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T04:08:27.5593130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T04:08:27.7016116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T04:08:27.7593387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T04:08:27.9017386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T04:08:27.9594216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T04:08:28.1018554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T04:08:28.1595911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T04:08:28.3009588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T04:08:28.3596914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T04:08:28.5011092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T04:08:28.5597522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T04:08:28.7013206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T04:08:28.7600182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:08:28.9018095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T04:08:28.9594218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T04:08:29.1018917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T04:08:29.1595362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T04:08:29.3019684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:08:29.3595610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T04:08:29.5010635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T04:08:29.5597288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T04:08:29.7010693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T04:08:29.7598631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T04:08:29.9012299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:08:29.9599506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T04:08:30.1012831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T04:08:30.1600070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T04:08:30.3014768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T04:08:30.3610692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T04:08:30.5013691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T04:08:30.5601958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T04:08:30.7012213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T04:08:30.7599444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T04:08:30.9010000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T04:08:30.9596937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T04:08:31.1017592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T04:08:31.1593992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T04:08:31.3017867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.5,231.49
2025-07-10T04:08:31.3595725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T04:08:31.5009717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.48,231.47
2025-07-10T04:08:31.5597021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T04:08:31.7010850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T04:08:31.7597971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T04:08:31.9011607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.44,231.42
2025-07-10T04:08:31.9599625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T04:08:32.1013624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.43,231.41
2025-07-10T04:08:32.1599878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T04:08:32.3014052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T04:08:32.3601851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T04:08:32.5015058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T04:08:32.5592699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T04:08:32.7013749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T04:08:32.7600724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T04:08:32.9015004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T04:08:32.9601411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T04:08:33.1016113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T04:08:33.1592833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T04:08:33.3016483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T04:08:33.3594673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T04:08:33.5017988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T04:08:33.5595765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T04:08:33.7010363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T04:08:33.7596208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T04:08:33.9010628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T04:08:33.9597804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T04:08:34.1012429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T04:08:34.1598393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T04:08:34.3012391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T04:08:34.3600247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T04:08:34.5013692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T04:08:34.5600989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T04:08:34.7010502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:08:34.7597406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T04:08:34.9012196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T04:08:34.9599801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T04:08:35.1013028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T04:08:35.1600153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T04:08:35.3012832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T04:08:35.3601078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T04:08:35.5015554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T04:08:35.5592195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T04:08:35.7016480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T04:08:35.7593031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T04:08:35.9017637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T04:08:35.9594410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.81,231.78
2025-07-10T04:08:36.1019722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T04:08:36.1595793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T04:08:36.3009169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:08:36.3596870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T04:08:36.5011450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T04:08:36.5598517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T04:08:36.7017545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T04:08:36.7594251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T04:08:36.9017721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T04:08:36.9594608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T04:08:37.1018934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T04:08:37.1596012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T04:08:37.3009491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T04:08:37.3597783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T04:08:37.5011030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.86,231.84
2025-07-10T04:08:37.5598241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T04:08:37.7013443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.83,231.82
2025-07-10T04:08:37.7599628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T04:08:37.9013730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.8,231.79
2025-07-10T04:08:37.9600496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T04:08:38.1015814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.78,231.76
2025-07-10T04:08:38.1591404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T04:08:38.3016050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-10T04:08:38.3593518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T04:08:38.5018138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T04:08:38.5593180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T04:08:38.7014477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T04:08:38.7601597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T04:08:38.9016519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T04:08:38.9591790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T04:08:39.1016357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T04:08:39.1593020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.83,231.81
2025-07-10T04:08:39.3018258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T04:08:39.3595240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.88,231.87
2025-07-10T04:08:39.5009394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T04:08:39.5596658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.95,231.94
2025-07-10T04:08:39.7011165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T04:08:39.7597880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.03,232.02
2025-07-10T04:08:39.9011747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.12,232.02
2025-07-10T04:08:39.9598663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.12,232.11
2025-07-10T04:08:40.1013541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.22,232.11
2025-07-10T04:08:40.1600366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.22,232.21
2025-07-10T04:08:40.3013909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.31,232.21
2025-07-10T04:08:40.3601074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.31,232.3
2025-07-10T04:08:40.5015120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T04:08:40.5592482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.39,232.38
2025-07-10T04:08:40.7011639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.47,232.38
2025-07-10T04:08:40.7598649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.47,232.45
2025-07-10T04:08:40.9012974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T04:08:40.9599669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.53,232.51
2025-07-10T04:08:41.1014554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:08:41.1601070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T04:08:41.3015081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:08:41.3592613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:08:41.5016273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:08:41.5593230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:08:41.7017194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:08:41.7594744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:08:41.9018831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.55,232.53
2025-07-10T04:08:41.9595176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:08:42.1010010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.52,232.5
2025-07-10T04:08:42.1597355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:08:42.3011034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.48,232.47
2025-07-10T04:08:42.3598268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:08:42.5012230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.45,232.44
2025-07-10T04:08:42.5599376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:08:42.7018533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.43,232.41
2025-07-10T04:08:42.7595158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:08:42.9019538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T04:08:42.9596002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:08:43.1011126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T04:08:43.1597938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T04:08:43.3012139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T04:08:43.3598703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T04:08:43.5013383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:08:43.5600307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:08:43.7014669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:08:43.7600662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:08:43.9017007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:08:43.9593889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:08:44.1018167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:08:44.1595857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:08:44.3018521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:08:44.3596096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:08:44.5011506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:08:44.5597558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T04:08:44.7016192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:08:44.7612476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:08:44.9018194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:08:44.9594168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:08:45.1012118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:08:45.1598984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:08:45.3012772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.51,232.48
2025-07-10T04:08:45.3600544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:08:45.5014232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:08:45.5601790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:08:45.7015740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:08:45.7592373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:08:45.9017446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T04:08:45.9593403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:08:46.1018359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.48,232.45
2025-07-10T04:08:46.1595245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:08:46.3019474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:08:46.3596491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:08:46.5010906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:08:46.5597878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:08:46.7017259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T04:08:46.7594659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T04:08:46.9019131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T04:08:46.9596070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T04:08:47.1010267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:08:47.1597137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:08:47.3010611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:08:47.3599054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.48,232.45
2025-07-10T04:08:47.5012336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:08:47.5599951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:08:47.7013880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:08:47.7599922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.51,232.48
2025-07-10T04:08:47.9015080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:08:47.9601576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T04:08:48.1016091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:08:48.1591801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.57,232.55
2025-07-10T04:08:48.3016916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:08:48.3594447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.61,232.59
2025-07-10T04:08:48.5018438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T04:08:48.5595868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.66,232.64
2025-07-10T04:08:48.7013063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:08:48.7599912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.7,232.68
2025-07-10T04:08:48.9013578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T04:08:48.9600576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-10T04:08:49.1015853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:08:49.1602002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-10T04:08:49.3016490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:08:49.3593287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T04:08:49.5018521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T04:08:49.5594065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T04:08:49.7019093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T04:08:49.7596438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:08:49.9009457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.77,232.76
2025-07-10T04:08:49.9615758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:08:50.1010514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.74,232.73
2025-07-10T04:08:50.1597640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:08:50.3012820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.69,232.69
2025-07-10T04:08:50.3599703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:08:50.5014080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.63,232.63
2025-07-10T04:08:50.5597475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:08:50.7017661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.58,232.58
2025-07-10T04:08:50.7594534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:08:50.9017771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.52,232.52
2025-07-10T04:08:50.9594922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:08:51.1018931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.47,232.47
2025-07-10T04:08:51.1596452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:08:51.3010220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.44,232.42
2025-07-10T04:08:51.3597638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:08:51.5012267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T04:08:51.5598411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:08:51.7012566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:08:51.7598850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:08:51.9011163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:08:51.9600607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:08:52.1014804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:08:52.1598024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:08:52.3013502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T04:08:52.3601019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T04:08:52.5014879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:08:52.5593649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T04:08:52.7011031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:08:52.7598753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:08:52.9012195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:08:52.9599211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.46,232.43
2025-07-10T04:08:53.1013621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:08:53.1601493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.48,232.45
2025-07-10T04:08:53.3012790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:08:53.3601729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T04:08:53.5014569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:08:53.5593805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T04:08:53.7016801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:08:53.7594683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T04:08:53.9017791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:08:53.9594929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T04:08:54.1019017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:08:54.1596203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:08:54.3009615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:08:54.3597536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:08:54.5011444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:08:54.5600351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T04:08:54.7016602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T04:08:54.7594173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:08:54.9014792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:08:54.9601602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:08:55.1015670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.56,232.55
2025-07-10T04:08:55.1591838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:08:55.3016248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.52,232.52
2025-07-10T04:08:55.3594263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:08:55.5019079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.48,232.48
2025-07-10T04:08:55.5595206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:08:55.7017920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.42,232.42
2025-07-10T04:08:55.7597101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:08:55.9010966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.36,232.36
2025-07-10T04:08:55.9597026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T04:08:56.1011535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.29,232.3
2025-07-10T04:08:56.1599751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:08:56.3013404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.23,232.24
2025-07-10T04:08:56.3601231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T04:08:56.5015628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.18,232.17
2025-07-10T04:08:56.5592583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T04:08:56.7011382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.13,232.12
2025-07-10T04:08:56.7598465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T04:08:56.9011164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.09,232.08
2025-07-10T04:08:56.9597142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:08:57.1012335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.07,232.04
2025-07-10T04:08:57.1599120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T04:08:57.3013029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T04:08:57.3601003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T04:08:57.5014407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T04:08:57.5600848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T04:08:57.7015139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T04:08:57.7592058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T04:08:57.9016215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T04:08:57.9592283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T04:08:58.1018523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T04:08:58.1594129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T04:08:58.3018582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T04:08:58.3595503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:08:58.5010127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:08:58.5597222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:08:58.7016095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:08:58.7593107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T04:08:58.9017164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:08:58.9600740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:08:59.1014200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T04:08:59.1601082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-10T04:08:59.3013480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T04:08:59.3592960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:08:59.5017353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T04:08:59.5593841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T04:08:59.7024259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:08:59.7594596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:08:59.9018901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:08:59.9595839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:09:00.1010497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T04:09:00.1597698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T04:09:00.3011096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T04:09:00.3598384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:09:00.5012734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:09:00.5599566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:09:00.7009774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:09:00.7596615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:09:00.9010965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:09:00.9597469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:09:01.1012474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T04:09:01.1598430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T04:09:01.3059566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.21,232.18
2025-07-10T04:09:01.3600179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:09:01.5014277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.2,232.17
2025-07-10T04:09:01.5601836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:09:01.7015620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T04:09:01.7592718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:09:01.9016642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.16,232.13
2025-07-10T04:09:01.9593127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:09:02.1018165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:09:02.1595246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T04:09:02.3019419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.11,232.09
2025-07-10T04:09:02.3621221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T04:09:02.5010817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.09,232.07
2025-07-10T04:09:02.5597423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:09:02.7017931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.07,232.04
2025-07-10T04:09:02.7594563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T04:09:02.9018881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.05,232.02
2025-07-10T04:09:02.9595580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T04:09:03.1010290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.03,232
2025-07-10T04:09:03.1596864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T04:09:03.3010781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-10T04:09:03.3598416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T04:09:03.5012158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T04:09:03.5598896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T04:09:03.7013279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T04:09:03.7600314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T04:09:03.9013010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T04:09:03.9598767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-10T04:09:04.1014018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T04:09:04.1601002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.03,232
2025-07-10T04:09:04.3014994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T04:09:04.3592443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T04:09:04.5017898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T04:09:04.5593131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T04:09:04.7013569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T04:09:04.7600341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.08,232.05
2025-07-10T04:09:04.9017242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:09:04.9594024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.1,232.07
2025-07-10T04:09:05.1018540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T04:09:05.1596371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.13,232.1
2025-07-10T04:09:05.3020283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T04:09:05.3597771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T04:09:05.5010662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T04:09:05.5597461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.21,232.18
2025-07-10T04:09:05.7012785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T04:09:05.7599667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T04:09:05.9013218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.3,232.22
2025-07-10T04:09:05.9599921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T04:09:06.1013907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T04:09:06.1599050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.34,232.31
2025-07-10T04:09:06.3013643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T04:09:06.3601069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:09:06.5018160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T04:09:06.5594414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T04:09:06.7016021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:09:06.7592367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:09:06.9016317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:09:06.9592750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:09:07.1017866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.35,232.34
2025-07-10T04:09:07.1594155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:09:07.3017776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.28,232.29
2025-07-10T04:09:07.3596006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T04:09:07.5009194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.19,232.21
2025-07-10T04:09:07.5596890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T04:09:07.7011025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.08,232.11
2025-07-10T04:09:07.7597911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T04:09:07.9011857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.97,232
2025-07-10T04:09:07.9599266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T04:09:08.1014965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.85,231.89
2025-07-10T04:09:08.1601426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T04:09:08.3015486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.74,231.77
2025-07-10T04:09:08.3593142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T04:09:08.5017488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.65,231.66
2025-07-10T04:09:08.5594193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T04:09:08.7014957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.58,231.58
2025-07-10T04:09:08.7601575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T04:09:08.9016593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T04:09:08.9592311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:09:09.1016641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T04:09:09.1592797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:09:09.3017156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:09:09.3594804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:09:09.5019040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T04:09:09.5596068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T04:09:09.7009460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T04:09:09.7597672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T04:09:09.9012075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T04:09:09.9598502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.65,231.63
2025-07-10T04:09:10.1012768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T04:09:10.1599832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T04:09:10.3014258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.79,231.69
2025-07-10T04:09:10.3600780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.79,231.77
2025-07-10T04:09:10.5015750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T04:09:10.5592046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.85,231.83
2025-07-10T04:09:10.7012215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T04:09:10.7598987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.91,231.9
2025-07-10T04:09:10.9013573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T04:09:10.9600498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.97,231.96
2025-07-10T04:09:11.1014338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T04:09:11.1601884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-10T04:09:11.3015897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T04:09:11.3593128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.08,232.06
2025-07-10T04:09:11.5016886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T04:09:11.5594746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.13,232.12
2025-07-10T04:09:11.7018676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T04:09:11.7594613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.18,232.17
2025-07-10T04:09:11.9009779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T04:09:11.9596328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.23,232.21
2025-07-10T04:09:12.1010718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T04:09:12.1598168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.27,232.25
2025-07-10T04:09:12.3011631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T04:09:12.3598483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-10T04:09:12.5012935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:09:12.5599945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.34,232.31
2025-07-10T04:09:12.7010523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:09:12.7596704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.36,232.34
2025-07-10T04:09:12.9011452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:09:12.9598264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.38,232.35
2025-07-10T04:09:13.1012485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T04:09:13.1599699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:09:13.3013221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:09:13.3600966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:09:13.5015097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:09:13.5591982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T04:09:13.7016663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.38,232.35
2025-07-10T04:09:13.7593021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T04:09:13.9012420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T04:09:13.9599416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:09:14.1013757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.35,232.32
2025-07-10T04:09:14.1600012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:09:14.3014748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T04:09:14.3592687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:09:14.5016571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:09:14.5620739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:09:14.7011489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:09:14.7599120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:09:14.9012975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:09:14.9599849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:09:15.1014076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T04:09:15.1600747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:09:15.3015364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T04:09:15.3591902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T04:09:15.5016446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T04:09:15.5593486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T04:09:15.7017754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T04:09:15.7594767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:09:15.9018839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T04:09:15.9595658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:09:16.1110786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T04:09:16.1597728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:09:16.3017018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:09:16.3593900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:09:16.5017890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:09:16.5594698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:09:16.7015535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:09:16.7592191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:09:16.9016695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T04:09:16.9593264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:09:17.1018173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.45,232.44
2025-07-10T04:09:17.1594562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:09:17.3018655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.41,232.39
2025-07-10T04:09:17.3596183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:09:17.5010965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.36,232.35
2025-07-10T04:09:17.5597031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T04:09:17.7011687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.3,232.29
2025-07-10T04:09:17.7597497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T04:09:17.9013018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.25,232.24
2025-07-10T04:09:17.9599478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:09:18.1014142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.21,232.19
2025-07-10T04:09:18.1600160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:09:18.3012851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.18,232.16
2025-07-10T04:09:18.3599796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:09:18.5014329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:09:18.5600567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T04:09:18.7011075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T04:09:18.7597244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:09:18.9011819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T04:09:18.9598713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:09:19.1012827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.24,232.16
2025-07-10T04:09:19.1599660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.24,232.21
2025-07-10T04:09:19.3013799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T04:09:19.3601243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:09:19.5014986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.35,232.26
2025-07-10T04:09:19.5598424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.35,232.33
2025-07-10T04:09:19.7012887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.42,232.33
2025-07-10T04:09:19.7599117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.42,232.4
2025-07-10T04:09:19.9014456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.49,232.4
2025-07-10T04:09:19.9597368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.49,232.47
2025-07-10T04:09:20.1011932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.56,232.47
2025-07-10T04:09:20.1598179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T04:09:20.3012791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.61,232.53
2025-07-10T04:09:20.3598731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.61,232.59
2025-07-10T04:09:20.5013011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T04:09:20.5599547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.66,232.63
2025-07-10T04:09:20.7110737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:09:20.7597702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T04:09:20.9018857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:09:20.9595108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.71,232.68
2025-07-10T04:09:21.1119380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:09:21.1596559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:09:21.3011078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:09:21.3599737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:09:21.5012080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:09:21.5599138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:09:21.7012661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.71,232.68
2025-07-10T04:09:21.7601012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:09:21.9014678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T04:09:21.9601318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T04:09:22.1015282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T04:09:22.1593059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T04:09:22.3017008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:09:22.3596182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:09:22.5017957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:09:22.5607157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.74,232.71
2025-07-10T04:09:22.7015956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T04:09:22.7594141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-10T04:09:22.9016607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.83,232.75
2025-07-10T04:09:22.9594171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.83,232.81
2025-07-10T04:09:23.1017833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.89,232.81
2025-07-10T04:09:23.1594912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.89,232.88
2025-07-10T04:09:23.3018699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.97,232.88
2025-07-10T04:09:23.3598146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.97,232.96
2025-07-10T04:09:23.5016313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.05,232.96
2025-07-10T04:09:23.5595382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.05,233.04
2025-07-10T04:09:23.7018365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.14,233.04
2025-07-10T04:09:23.7630738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.14,233.12
2025-07-10T04:09:23.9019557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.21,233.12
2025-07-10T04:09:23.9596183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.21,233.2
2025-07-10T04:09:24.1110457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.28,233.2
2025-07-10T04:09:24.1597447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.28,233.26
2025-07-10T04:09:24.3111698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T04:09:24.3600750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:09:24.5012311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:09:24.5600622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:09:24.7109828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:09:24.7597524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:09:24.9012133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:09:24.9598723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:09:25.1013435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T04:09:25.1591681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:09:25.3016460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.35,233.33
2025-07-10T04:09:25.3592814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T04:09:25.5017687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.32,233.31
2025-07-10T04:09:25.5594706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-10T04:09:25.7018733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T04:09:25.7595475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:09:25.9109519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-10T04:09:25.9597350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:09:26.1110791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.25,233.23
2025-07-10T04:09:26.1598401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T04:09:26.3111565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.24,233.21
2025-07-10T04:09:26.3599710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:09:26.5012888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:09:26.5599863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:09:26.7012126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T04:09:26.7598204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T04:09:26.9012216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:09:26.9599237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T04:09:27.1013446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T04:09:27.1600555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T04:09:27.3014097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.35,233.28
2025-07-10T04:09:27.3601783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-10T04:09:27.5015897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.39,233.32
2025-07-10T04:09:27.5592793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T04:09:27.7017183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T04:09:27.7594163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:09:27.9018062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.47,233.4
2025-07-10T04:09:27.9595234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.47,233.44
2025-07-10T04:09:28.1019138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:09:28.1596507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:09:28.3109824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:09:28.3597613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:09:28.5011972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:09:28.5598846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:09:28.7019017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T04:09:28.7595671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:09:28.9015388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:09:28.9591949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:09:29.1016764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T04:09:29.1592815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:09:29.3017553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-10T04:09:29.3595172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:09:29.5018667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.39,233.37
2025-07-10T04:09:29.5596260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:09:29.7109839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.36,233.34
2025-07-10T04:09:29.7596121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:09:29.9110945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T04:09:29.9598320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:09:30.1112809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T04:09:30.1616550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:09:30.3110612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:09:30.3599095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:09:30.5012741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:09:30.5600545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:09:30.7110454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:09:30.7676715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:09:30.9110717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:09:30.9597605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:09:31.1013586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T04:09:31.1598941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T04:09:31.3013576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:09:31.3599913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:09:31.5015097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.4,233.33
2025-07-10T04:09:31.5601854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T04:09:31.7016177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T04:09:31.7592179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:09:31.9017551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.46,233.39
2025-07-10T04:09:31.9593709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:09:32.1019002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.49,233.42
2025-07-10T04:09:32.1594836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:09:32.3118609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:09:32.3596473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.52,233.48
2025-07-10T04:09:32.5109980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T04:09:32.5597270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T04:09:32.7018455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T04:09:32.7595488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T04:09:32.9018846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:09:32.9596083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:09:33.1110813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:09:33.1597250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:09:33.3110411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:09:33.3598897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:09:33.5113414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:09:33.5599209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:09:33.7013683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T04:09:33.7600176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T04:09:33.9015492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.62,233.57
2025-07-10T04:09:33.9601253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:09:34.1015799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:09:34.1591657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T04:09:34.3015678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:09:34.3593207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:09:34.5018348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T04:09:34.5595006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T04:09:34.7015410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T04:09:34.7592911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:09:34.9016683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T04:09:34.9593239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T04:09:35.1016992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T04:09:35.1594626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.77,233.74
2025-07-10T04:09:35.3019476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-10T04:09:35.3596510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T04:09:35.5109920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:09:35.5597452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:09:35.7111445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.85,233.79
2025-07-10T04:09:35.7598250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T04:09:35.9111997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T04:09:35.9599716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:09:36.1014863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:09:36.1601089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:09:36.3015067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:09:36.3591885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T04:09:36.5016289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:09:36.5593859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:09:36.7013620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:09:36.7600179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:09:36.9014834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:09:36.9601499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:09:37.1016214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.9,233.87
2025-07-10T04:09:37.1592032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:09:37.3110620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T04:09:37.3597211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T04:09:37.5111707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T04:09:37.5598599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:09:37.7013144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T04:09:37.7599641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:09:37.9014113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:09:37.9600896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T04:09:38.1015200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T04:09:38.1590702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:09:38.3017149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T04:09:38.3595719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:09:38.5119367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.82,233.79
2025-07-10T04:09:38.5596748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:09:38.7016060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T04:09:38.7592444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:09:38.9017738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:09:38.9593458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:09:39.1017934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:09:39.1595545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:09:39.3118968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:09:39.3596520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:09:39.5110205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:09:39.5597300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:09:39.7111440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:09:39.7598508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:09:39.9112430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:09:39.9667832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T04:09:40.1014474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:09:40.1600795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T04:09:40.3015021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T04:09:40.3592505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:09:40.5016864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:09:40.5594064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T04:09:40.7111737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.9,233.85
2025-07-10T04:09:40.7599203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.9,233.87
2025-07-10T04:09:40.9013979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.92,233.87
2025-07-10T04:09:40.9600894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T04:09:41.1014070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.93,233.88
2025-07-10T04:09:41.1591610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T04:09:41.3015408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.94,233.89
2025-07-10T04:09:41.3607858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T04:09:41.5017816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T04:09:41.5594687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T04:09:41.7018317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.93,233.9
2025-07-10T04:09:41.7594955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T04:09:41.9119014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T04:09:41.9596196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T04:09:42.1110264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.91,233.88
2025-07-10T04:09:42.1597802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:09:42.3214240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T04:09:42.3598922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T04:09:42.5112846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T04:09:42.5599986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:09:42.7018901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:09:42.7596072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:09:42.9110788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:09:42.9597675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T04:09:43.1111572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T04:09:43.1599395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:09:43.3112524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T04:09:43.3635998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:09:43.5014383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.91,233.84
2025-07-10T04:09:43.5600794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:09:43.7109422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.93,233.87
2025-07-10T04:09:43.7598072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T04:09:43.9014754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.96,233.89
2025-07-10T04:09:43.9601700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T04:09:44.1015521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234,233.93
2025-07-10T04:09:44.1592957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T04:09:44.3017136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.03,233.96
2025-07-10T04:09:44.3594398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T04:09:44.5018331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.06,233.99
2025-07-10T04:09:44.5595491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:09:44.7015139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T04:09:44.7592033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T04:09:44.9016318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T04:09:44.9592703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:09:45.1016949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T04:09:45.1594231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T04:09:45.3018187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:09:45.3595531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T04:09:45.5118620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T04:09:45.5596478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T04:09:45.7109779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T04:09:45.7597919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T04:09:45.9111486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-10T04:09:45.9598807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:09:46.1112519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.99,233.97
2025-07-10T04:09:46.1595703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:09:46.3019095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.97,233.94
2025-07-10T04:09:46.3595694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T04:09:46.5109661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.95,233.92
2025-07-10T04:09:46.5597451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:09:46.7110223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T04:09:46.7597348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T04:09:46.9110970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:09:46.9595800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T04:09:47.1111801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T04:09:47.1599510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T04:09:47.3113060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.99,233.93
2025-07-10T04:09:47.3601033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-10T04:09:47.5015368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.03,233.96
2025-07-10T04:09:47.5592321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:09:47.7016248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.08,234
2025-07-10T04:09:47.7592645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T04:09:47.9017348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.13,234.05
2025-07-10T04:09:47.9593854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:09:48.1018380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.18,234.1
2025-07-10T04:09:48.1595366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T04:09:48.3119079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.22,234.15
2025-07-10T04:09:48.3596387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-10T04:09:48.5110685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.27,234.2
2025-07-10T04:09:48.5597118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T04:09:48.7016926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.3,234.24
2025-07-10T04:09:48.7593474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T04:09:48.9017774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T04:09:48.9596144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:09:49.1020463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T04:09:49.1595736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.35,234.32
2025-07-10T04:09:49.3153421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.37,234.32
2025-07-10T04:09:49.3596877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:09:49.5110187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-10T04:09:49.5597606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.39,234.36
2025-07-10T04:09:49.7111673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-07-10T04:09:49.7598843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.41,234.38
2025-07-10T04:09:49.9112793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T04:09:49.9600134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.43,234.41
2025-07-10T04:09:50.1113867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T04:09:50.1601308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T04:09:50.3016511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.47,234.42
2025-07-10T04:09:50.3596308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T04:09:50.5018588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.49,234.44
2025-07-10T04:09:50.5596037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.49,234.46
2025-07-10T04:09:50.7115485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.5,234.46
2025-07-10T04:09:50.7592955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.5,234.47
2025-07-10T04:09:50.9113262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.51,234.47
2025-07-10T04:09:50.9602369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.51,234.48
2025-07-10T04:09:51.1015385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.52,234.48
2025-07-10T04:09:51.1592125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.52,234.48
2025-07-10T04:09:51.3114252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.51,234.48
2025-07-10T04:09:51.3600894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.51,234.47
2025-07-10T04:09:51.5112975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.51,234.47
2025-07-10T04:09:51.5600884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.51,234.46
2025-07-10T04:09:51.7114904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.5,234.46
2025-07-10T04:09:51.7602700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T04:09:51.9019657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-10T04:09:51.9595480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.48,234.43
2025-07-10T04:09:52.1119300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T04:09:52.1596756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.47,234.42
2025-07-10T04:09:52.3111508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T04:09:52.3600565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T04:09:52.5114455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T04:09:52.5595419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:09:52.7114968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:09:52.7592109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T04:09:52.9016429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.47,234.42
2025-07-10T04:09:52.9592650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T04:09:53.1017552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.49,234.43
2025-07-10T04:09:53.1595014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.49,234.44
2025-07-10T04:09:53.3018765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.5,234.44
2025-07-10T04:09:53.3595747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T04:09:53.5111911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T04:09:53.5599759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.5,234.46
2025-07-10T04:09:53.7113618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.5,234.46
2025-07-10T04:09:53.7600308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T04:09:53.9114285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.49,234.45
2025-07-10T04:09:53.9601708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.49,234.44
2025-07-10T04:09:54.1017840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T04:09:54.1591718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.47,234.42
2025-07-10T04:09:54.3017141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T04:09:54.3594464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T04:09:54.5113456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.42,234.39
2025-07-10T04:09:54.5600658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.42,234.37
2025-07-10T04:09:54.7113952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.39,234.37
2025-07-10T04:09:54.7592431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-10T04:09:54.9015930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:09:54.9593085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.37,234.32
2025-07-10T04:09:55.1017158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.35,234.32
2025-07-10T04:09:55.1594483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T04:09:55.3018235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T04:09:55.3595346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T04:09:55.5109415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T04:09:55.5596894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T04:09:55.7110516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.36,234.3
2025-07-10T04:09:55.7596581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.36,234.32
2025-07-10T04:09:55.9110440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.39,234.32
2025-07-10T04:09:55.9598130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.39,234.35
2025-07-10T04:09:56.1111214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.42,234.35
2025-07-10T04:09:56.1598276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.42,234.39
2025-07-10T04:09:56.3110992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.47,234.39
2025-07-10T04:09:56.3600539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T04:09:56.5114468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.52,234.44
2025-07-10T04:09:56.5602156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.52,234.49
2025-07-10T04:09:56.7111669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.58,234.49
2025-07-10T04:09:56.7598906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T04:09:56.9112954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.63,234.55
2025-07-10T04:09:56.9601049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T04:09:57.1114563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.68,234.6
2025-07-10T04:09:57.1601471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.68,234.65
2025-07-10T04:09:57.3115199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.72,234.65
2025-07-10T04:09:57.3594418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.72,234.69
2025-07-10T04:09:57.5017003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.75,234.69
2025-07-10T04:09:57.5594638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.75,234.72
2025-07-10T04:09:57.7017864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.77,234.72
2025-07-10T04:09:57.7597361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.77,234.73
2025-07-10T04:09:57.9119759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.78,234.73
2025-07-10T04:09:57.9596624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T04:09:58.1110623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T04:09:58.1597357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T04:09:58.3110807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T04:09:58.3599658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.78,234.74
2025-07-10T04:09:58.5112220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.77,234.74
2025-07-10T04:09:58.5600508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.77,234.73
2025-07-10T04:09:58.7019348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.76,234.73
2025-07-10T04:09:58.7597474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.76,234.72
2025-07-10T04:09:58.9110806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.75,234.72
2025-07-10T04:09:58.9598181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.75,234.7
2025-07-10T04:09:59.1110866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T04:09:59.1599367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T04:09:59.3111809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T04:09:59.3601660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.74,234.69
2025-07-10T04:09:59.5113612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.74,234.69
2025-07-10T04:09:59.5602552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.74,234.69
2025-07-10T04:09:59.7114357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.74,234.69
2025-07-10T04:09:59.7594003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T04:09:59.9112473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.75,234.7
2025-07-10T04:09:59.9600433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.75,234.71
2025-07-10T04:10:00.1112631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.77,234.71
2025-07-10T04:10:00.1600026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.77,234.74
2025-07-10T04:10:00.3154248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.8,234.74
2025-07-10T04:10:00.3600992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.8,234.77
2025-07-10T04:10:00.5114615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.84,234.77
2025-07-10T04:10:00.5591856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.84,234.82
2025-07-10T04:10:00.7112075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.9,234.82
2025-07-10T04:10:00.7599410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.9,234.87
2025-07-10T04:10:00.9113320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.96,234.87
2025-07-10T04:10:00.9600731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.96,234.94
2025-07-10T04:10:01.1110931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.02,234.94
2025-07-10T04:10:01.1597979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.02,235
2025-07-10T04:10:01.3111479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.09,235
2025-07-10T04:10:01.3599008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-10T04:10:01.5114059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.16,235.07
2025-07-10T04:10:01.5599792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.16,235.13
2025-07-10T04:10:01.7114156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.21,235.13
2025-07-10T04:10:01.7601962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.21,235.19
2025-07-10T04:10:01.9115073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.26,235.19
2025-07-10T04:10:01.9591612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.26,235.23
2025-07-10T04:10:02.1116175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.29,235.23
2025-07-10T04:10:02.1595768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.29,235.25
2025-07-10T04:10:02.3118332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.3,235.25
2025-07-10T04:10:02.3598010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.3,235.26
2025-07-10T04:10:02.5109766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.3,235.26
2025-07-10T04:10:02.5599427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.3,235.25
2025-07-10T04:10:02.7117354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.28,235.25
2025-07-10T04:10:02.7595153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.28,235.23
2025-07-10T04:10:02.9018747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.25,235.23
2025-07-10T04:10:02.9595095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.25,235.2
2025-07-10T04:10:03.1119159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.22,235.2
2025-07-10T04:10:03.1596819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.22,235.16
2025-07-10T04:10:03.3110630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.18,235.16
2025-07-10T04:10:03.3600206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.18,235.13
2025-07-10T04:10:03.5111432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.14,235.13
2025-07-10T04:10:03.5600258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.14,235.09
2025-07-10T04:10:03.7113061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.11,235.09
2025-07-10T04:10:03.7602087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.11,235.06
2025-07-10T04:10:03.9113754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.09,235.06
2025-07-10T04:10:03.9603738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.09,235.04
2025-07-10T04:10:04.1115527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.07,235.04
2025-07-10T04:10:04.1592299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.07,235.02
2025-07-10T04:10:04.3116470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.06,235.02
2025-07-10T04:10:04.3595842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.06,235.02
2025-07-10T04:10:04.5018022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.06,235.02
2025-07-10T04:10:04.5596113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.06,235.02
2025-07-10T04:10:04.7114738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.06,235.02
2025-07-10T04:10:04.7601710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.06,235.02
2025-07-10T04:10:04.9115347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.07,235.02
2025-07-10T04:10:04.9593100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.07,235.03
2025-07-10T04:10:05.1117371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.07,235.03
2025-07-10T04:10:05.1592447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.07,235.03
2025-07-10T04:10:05.3117969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.08,235.03
2025-07-10T04:10:05.3597232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.08,235.04
2025-07-10T04:10:05.5019375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.08,235.04
2025-07-10T04:10:05.5597376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.08,235.04
2025-07-10T04:10:05.7110989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.07,235.04
2025-07-10T04:10:05.7598382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.07,235.03
2025-07-10T04:10:05.9111361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.06,235.03
2025-07-10T04:10:05.9600487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.06,235.02
2025-07-10T04:10:06.1112281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.05,235.02
2025-07-10T04:10:06.1599587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.05,235.01
2025-07-10T04:10:06.3114646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.03,235.01
2025-07-10T04:10:06.3602133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.03,234.99
2025-07-10T04:10:06.5114393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.02,234.99
2025-07-10T04:10:06.5593351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.02,234.98
2025-07-10T04:10:06.7112318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.02,234.98
2025-07-10T04:10:06.7599051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.02,234.98
2025-07-10T04:10:06.9112506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.02,234.98
2025-07-10T04:10:06.9601224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.02,234.98
2025-07-10T04:10:07.1113228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.02,234.98
2025-07-10T04:10:07.1600457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.02,234.99
2025-07-10T04:10:07.3174756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.04,234.99
2025-07-10T04:10:07.3593986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.04,235.01
2025-07-10T04:10:07.5115970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.07,235.01
2025-07-10T04:10:07.5595107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.07,235.04
2025-07-10T04:10:07.7117641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.11,235.04
2025-07-10T04:10:07.7595898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.11,235.08
2025-07-10T04:10:07.9042342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.15,235.08
2025-07-10T04:10:07.9596792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.15,235.13
2025-07-10T04:10:08.1109347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.2,235.13
2025-07-10T04:10:08.1596900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.2,235.17
2025-07-10T04:10:08.3111248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.25,235.17
2025-07-10T04:10:08.3599801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.25,235.22
2025-07-10T04:10:08.5110682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.3,235.22
2025-07-10T04:10:08.5601120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.3,235.27
2025-07-10T04:10:08.7019363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.34,235.27
2025-07-10T04:10:08.7601237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.34,235.3
2025-07-10T04:10:08.9113226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.37,235.3
2025-07-10T04:10:08.9600587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.37,235.33
2025-07-10T04:10:09.1115164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.38,235.33
2025-07-10T04:10:09.1591910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.38,235.33
2025-07-10T04:10:09.3116256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.38,235.33
2025-07-10T04:10:09.3595548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.38,235.32
2025-07-10T04:10:09.5116974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.35,235.32
2025-07-10T04:10:09.5595612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.35,235.29
2025-07-10T04:10:09.7018305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.3,235.29
2025-07-10T04:10:09.7597470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.3,235.24
2025-07-10T04:10:09.9109100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.25,235.24
2025-07-10T04:10:09.9596966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.25,235.17
2025-07-10T04:10:10.1111566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.18,235.17
2025-07-10T04:10:10.1597822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.18,235.1
2025-07-10T04:10:10.3111121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.11,235.1
2025-07-10T04:10:10.3601222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.11,235.03
2025-07-10T04:10:10.5112817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.04,235.03
2025-07-10T04:10:10.5601154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.04,234.97
2025-07-10T04:10:10.7108943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.98,234.97
2025-07-10T04:10:10.7597581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.98,234.92
2025-07-10T04:10:10.9110876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.95,234.92
2025-07-10T04:10:10.9599370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.95,234.89
2025-07-10T04:10:11.1112072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.93,234.89
2025-07-10T04:10:11.1600229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.93,234.88
2025-07-10T04:10:11.3114071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.93,234.88
2025-07-10T04:10:11.3603015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.93,234.89
2025-07-10T04:10:11.5114054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.96,234.89
2025-07-10T04:10:11.5593766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.96,234.92
2025-07-10T04:10:11.7115722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235,234.92
2025-07-10T04:10:11.7595137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235,234.97
2025-07-10T04:10:11.9117460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.06,234.97
2025-07-10T04:10:11.9593814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.06,235.03
2025-07-10T04:10:12.1118251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.13,235.03
2025-07-10T04:10:12.1595341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.13,235.11
2025-07-10T04:10:12.3146775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.21,235.11
2025-07-10T04:10:12.3598405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.21,235.19
2025-07-10T04:10:12.5109665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.28,235.19
2025-07-10T04:10:12.5599255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.28,235.27
2025-07-10T04:10:12.7117966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.36,235.27
2025-07-10T04:10:12.7596165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.36,235.34
2025-07-10T04:10:12.9119240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.42,235.34
2025-07-10T04:10:12.9596932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.42,235.4
2025-07-10T04:10:13.1111379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.47,235.4
2025-07-10T04:10:13.1597712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.47,235.45
2025-07-10T04:10:13.3111359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.51,235.45
2025-07-10T04:10:13.3600574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.51,235.48
2025-07-10T04:10:13.5112269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.53,235.48
2025-07-10T04:10:13.5602022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.53,235.5
2025-07-10T04:10:13.7113701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.54,235.5
2025-07-10T04:10:13.7602232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.54,235.51
2025-07-10T04:10:13.9114881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.53,235.51
2025-07-10T04:10:13.9592940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.53,235.5
2025-07-10T04:10:14.1116102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.52,235.5
2025-07-10T04:10:14.1593553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.52,235.49
2025-07-10T04:10:14.3117676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.51,235.49
2025-07-10T04:10:14.3596526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.51,235.48
2025-07-10T04:10:14.5133889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.5,235.48
2025-07-10T04:10:14.5597892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.5,235.47
2025-07-10T04:10:14.7115240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.5,235.47
2025-07-10T04:10:14.7601298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.5,235.46
2025-07-10T04:10:14.9114682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.5,235.46
2025-07-10T04:10:14.9593331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.5,235.46
2025-07-10T04:10:15.1116004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.5,235.46
2025-07-10T04:10:15.1593914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.5,235.46
2025-07-10T04:10:15.3064033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.5,235.46
2025-07-10T04:10:15.3596336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.5,235.46
2025-07-10T04:10:15.5118198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.51,235.46
2025-07-10T04:10:15.5596366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.51,235.46
2025-07-10T04:10:15.7109570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.5,235.46
2025-07-10T04:10:15.7594467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.5,235.46
2025-07-10T04:10:15.9119056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.49,235.46
2025-07-10T04:10:15.9596666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.49,235.44
2025-07-10T04:10:16.1110354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.47,235.44
2025-07-10T04:10:16.1597507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.47,235.41
2025-07-10T04:10:16.3110938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.44,235.41
2025-07-10T04:10:16.3599240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.44,235.38
2025-07-10T04:10:16.5127128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.39,235.38
2025-07-10T04:10:16.5602104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.39,235.33
2025-07-10T04:10:16.7109346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.35,235.33
2025-07-10T04:10:16.7597375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.35,235.28
2025-07-10T04:10:16.9110859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.29,235.28
2025-07-10T04:10:16.9599983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.29,235.23
2025-07-10T04:10:17.1111845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.24,235.23
2025-07-10T04:10:17.1599020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.24,235.18
2025-07-10T04:10:17.3115481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.19,235.18
2025-07-10T04:10:17.3598287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.19,235.13
2025-07-10T04:10:17.5116834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.15,235.13
2025-07-10T04:10:17.5594168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.15,235.09
2025-07-10T04:10:17.7118318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.11,235.09
2025-07-10T04:10:17.7595154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.11,235.05
2025-07-10T04:10:17.9118243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.08,235.05
2025-07-10T04:10:17.9596713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.08,235.02
2025-07-10T04:10:18.1109282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.06,235.02
2025-07-10T04:10:18.1596482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.06,235
2025-07-10T04:10:18.3110481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.04,235
2025-07-10T04:10:18.3599737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.04,234.98
2025-07-10T04:10:18.5022344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.02,234.98
2025-07-10T04:10:18.5600498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.02,234.97
2025-07-10T04:10:18.7118819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.01,234.97
2025-07-10T04:10:18.7597007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.01,234.95
2025-07-10T04:10:18.9108725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235,234.95
2025-07-10T04:10:18.9598500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235,234.94
2025-07-10T04:10:19.1110558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.98,234.94
2025-07-10T04:10:19.1597640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.98,234.93
2025-07-10T04:10:19.3112029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.97,234.93
2025-07-10T04:10:19.3599311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.97,234.91
2025-07-10T04:10:19.5112056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.95,234.91
2025-07-10T04:10:19.5599619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.95,234.9
2025-07-10T04:10:19.7113135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.94,234.9
2025-07-10T04:10:19.7601632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.94,234.88
2025-07-10T04:10:19.9114740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.92,234.88
2025-07-10T04:10:19.9592610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.92,234.87
2025-07-10T04:10:20.1112303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.9,234.87
2025-07-10T04:10:20.1597012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.9,234.85
2025-07-10T04:10:20.3108928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.88,234.85
2025-07-10T04:10:20.3596797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.88,234.83
2025-07-10T04:10:20.5111669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.86,234.83
2025-07-10T04:10:20.5597769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.86,234.82
2025-07-10T04:10:20.7108991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.85,234.82
2025-07-10T04:10:20.7596925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:10:20.9110338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.84,234.8
2025-07-10T04:10:20.9597916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.84,234.8
2025-07-10T04:10:21.1112337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.84,234.8
2025-07-10T04:10:21.1599660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.84,234.8
2025-07-10T04:10:21.3112581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:10:21.3600424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:10:21.5111809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.86,234.8
2025-07-10T04:10:21.5599699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.86,234.82
2025-07-10T04:10:21.7113385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.87,234.82
2025-07-10T04:10:21.7600968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.87,234.83
2025-07-10T04:10:21.9114183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.9,234.83
2025-07-10T04:10:21.9601456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.9,234.86
2025-07-10T04:10:22.1116016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.92,234.86
2025-07-10T04:10:22.1591826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.92,234.88
2025-07-10T04:10:22.3112444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.95,234.88
2025-07-10T04:10:22.3601020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.95,234.91
2025-07-10T04:10:22.5114022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.97,234.91
2025-07-10T04:10:22.5602473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.97,234.93
2025-07-10T04:10:22.7111897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.99,234.93
2025-07-10T04:10:22.7601007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.99,234.95
2025-07-10T04:10:22.9112778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.01,234.95
2025-07-10T04:10:22.9600669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.01,234.96
2025-07-10T04:10:23.1110699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.01,234.96
2025-07-10T04:10:23.1601863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.01,234.96
2025-07-10T04:10:23.3064029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235,234.96
2025-07-10T04:10:23.3593316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235,234.95
2025-07-10T04:10:23.5116092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.97,234.95
2025-07-10T04:10:23.5594310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.97,234.91
2025-07-10T04:10:23.7117847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.93,234.91
2025-07-10T04:10:23.7595660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.93,234.87
2025-07-10T04:10:23.9117329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.88,234.87
2025-07-10T04:10:23.9596546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.88,234.81
2025-07-10T04:10:24.1110042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.81,234.81
2025-07-10T04:10:24.1597070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.81,234.75
2025-07-10T04:10:24.3117420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.75,234.75
2025-07-10T04:10:24.3595553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.75,234.68
2025-07-10T04:10:24.5119555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.68,234.68
2025-07-10T04:10:24.5596982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.68,234.61
2025-07-10T04:10:24.7115862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.62,234.61
2025-07-10T04:10:24.7593379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.62,234.55
2025-07-10T04:10:24.9117297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.57,234.55
2025-07-10T04:10:24.9594332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.57,234.5
2025-07-10T04:10:25.1117772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T04:10:25.1595251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.53,234.47
2025-07-10T04:10:25.3117850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.51,234.47
2025-07-10T04:10:25.3631455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.51,234.46
2025-07-10T04:10:25.5108954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.51,234.46
2025-07-10T04:10:25.5598486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.51,234.46
2025-07-10T04:10:25.7112341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.53,234.46
2025-07-10T04:10:25.7599344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T04:10:25.9112790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.56,234.48
2025-07-10T04:10:25.9600218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:10:26.1114202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.6,234.52
2025-07-10T04:10:26.1601605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:10:26.3115383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.66,234.57
2025-07-10T04:10:26.3592735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T04:10:26.5116036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.72,234.63
2025-07-10T04:10:26.5593863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.72,234.69
2025-07-10T04:10:26.7113369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.79,234.69
2025-07-10T04:10:26.7602653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.79,234.76
2025-07-10T04:10:26.9114890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.86,234.76
2025-07-10T04:10:26.9599418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.86,234.83
2025-07-10T04:10:27.1111513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.92,234.83
2025-07-10T04:10:27.1598705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.92,234.89
2025-07-10T04:10:27.3112160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.97,234.89
2025-07-10T04:10:27.3600934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.97,234.94
2025-07-10T04:10:27.5113353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.01,234.94
2025-07-10T04:10:27.5602664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.01,234.97
2025-07-10T04:10:27.7114749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.02,234.97
2025-07-10T04:10:27.7593245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.02,234.99
2025-07-10T04:10:27.9115931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.02,234.99
2025-07-10T04:10:27.9599513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.02,234.98
2025-07-10T04:10:28.1113113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235,234.98
2025-07-10T04:10:28.1599742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235,234.95
2025-07-10T04:10:28.3113172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.97,234.95
2025-07-10T04:10:28.3602779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.97,234.91
2025-07-10T04:10:28.5115232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.92,234.91
2025-07-10T04:10:28.5594700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.92,234.85
2025-07-10T04:10:28.7117712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.85,234.85
2025-07-10T04:10:28.7597286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.85,234.79
2025-07-10T04:10:28.9109993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.78,234.79
2025-07-10T04:10:28.9598445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.78,234.72
2025-07-10T04:10:29.1110994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.72,234.72
2025-07-10T04:10:29.1597770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.72,234.65
2025-07-10T04:10:29.3111675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.65,234.65
2025-07-10T04:10:29.3601475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.65,234.58
2025-07-10T04:10:29.5112519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.58,234.58
2025-07-10T04:10:29.5602666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.58,234.51
2025-07-10T04:10:29.7117229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.52,234.51
2025-07-10T04:10:29.7594809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.52,234.45
2025-07-10T04:10:29.9116897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.46,234.45
2025-07-10T04:10:29.9594692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.46,234.4
2025-07-10T04:10:30.1118746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.42,234.4
2025-07-10T04:10:30.1595788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.42,234.36
2025-07-10T04:10:30.3109353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.38,234.36
2025-07-10T04:10:30.3598024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T04:10:30.5110958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.36,234.33
2025-07-10T04:10:30.5599500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.36,234.31
2025-07-10T04:10:30.7118080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.35,234.31
2025-07-10T04:10:30.7631569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.35,234.31
2025-07-10T04:10:30.9117155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.36,234.31
2025-07-10T04:10:30.9593164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.36,234.31
2025-07-10T04:10:31.1116523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.37,234.31
2025-07-10T04:10:31.1593197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.37,234.33
2025-07-10T04:10:31.3117403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T04:10:31.3597285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.39,234.35
2025-07-10T04:10:31.5119382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.42,234.35
2025-07-10T04:10:31.5598122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T04:10:31.7111624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.45,234.38
2025-07-10T04:10:31.7597256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T04:10:31.9111280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.48,234.41
2025-07-10T04:10:31.9599078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T04:10:32.1113541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.51,234.44
2025-07-10T04:10:32.1599688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.51,234.48
2025-07-10T04:10:32.3113592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.55,234.48
2025-07-10T04:10:32.3601948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T04:10:32.5113990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.58,234.51
2025-07-10T04:10:32.5593383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T04:10:32.7111523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.62,234.55
2025-07-10T04:10:32.7622574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.62,234.59
2025-07-10T04:10:32.9113249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.65,234.59
2025-07-10T04:10:32.9601371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.65,234.62
2025-07-10T04:10:33.1115505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.68,234.62
2025-07-10T04:10:33.1592661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:10:33.3114743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.7,234.64
2025-07-10T04:10:33.3594072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T04:10:33.5116903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.71,234.66
2025-07-10T04:10:33.5594655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.71,234.67
2025-07-10T04:10:33.7118907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.72,234.67
2025-07-10T04:10:33.7595712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.72,234.67
2025-07-10T04:10:33.9119262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.71,234.67
2025-07-10T04:10:33.9597297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.71,234.66
2025-07-10T04:10:34.1110673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.69,234.66
2025-07-10T04:10:34.1597175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:34.3111186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T04:10:34.3599974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-07-10T04:10:34.5112021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.65,234.62
2025-07-10T04:10:34.5600678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.65,234.59
2025-07-10T04:10:34.7058753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.62,234.59
2025-07-10T04:10:34.7598147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.62,234.56
2025-07-10T04:10:34.9111352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:10:34.9599334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.59,234.54
2025-07-10T04:10:35.1112418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T04:10:35.1599015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T04:10:35.3113043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:10:35.3601537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T04:10:35.5127192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T04:10:35.5592615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.56,234.5
2025-07-10T04:10:35.7116495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.56,234.5
2025-07-10T04:10:35.7593712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T04:10:35.9116844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.57,234.51
2025-07-10T04:10:35.9594301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T04:10:36.1118255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.59,234.52
2025-07-10T04:10:36.1595654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.59,234.54
2025-07-10T04:10:36.3109137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.61,234.54
2025-07-10T04:10:36.3597295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.61,234.56
2025-07-10T04:10:36.5110292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.63,234.56
2025-07-10T04:10:36.5599760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:10:36.7117495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.65,234.58
2025-07-10T04:10:36.7596620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-10T04:10:36.9119066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.67,234.61
2025-07-10T04:10:36.9596390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-07-10T04:10:37.1110167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.68,234.62
2025-07-10T04:10:37.1596717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:10:37.3110490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:37.3599478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:37.5112425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.7,234.64
2025-07-10T04:10:37.5599960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.7,234.65
2025-07-10T04:10:37.7113549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.7,234.65
2025-07-10T04:10:37.7601488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.7,234.65
2025-07-10T04:10:37.9114948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:10:37.9591330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:38.1111381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:38.1598554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:38.3065166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:38.3600276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:38.5113969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:38.5600344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:38.7111195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:38.7598296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:38.9113446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:10:38.9599686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:10:39.1113371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:39.1601113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:39.3114137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:39.3591862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:39.5116173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:39.5593224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:39.7117500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:10:39.7594333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:10:39.9118562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:10:39.9595870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:10:40.1109441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:10:40.1597093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:10:40.3110518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.7,234.65
2025-07-10T04:10:40.3598392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.7,234.65
2025-07-10T04:10:40.5111383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.7,234.65
2025-07-10T04:10:40.5599205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T04:10:40.7117881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T04:10:40.7595286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T04:10:40.9119000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T04:10:40.9596196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T04:10:41.1110164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T04:10:41.1597650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T04:10:41.3110325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T04:10:41.3598932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T04:10:41.5111876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.71,234.66
2025-07-10T04:10:41.5599809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.71,234.67
2025-07-10T04:10:41.7113348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.72,234.67
2025-07-10T04:10:41.7601221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.72,234.68
2025-07-10T04:10:41.9114806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.73,234.68
2025-07-10T04:10:41.9592122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.73,234.69
2025-07-10T04:10:42.1116117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.74,234.69
2025-07-10T04:10:42.1593274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T04:10:42.3116676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.75,234.7
2025-07-10T04:10:42.3595016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.75,234.72
2025-07-10T04:10:42.5118767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.77,234.72
2025-07-10T04:10:42.5596740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.77,234.74
2025-07-10T04:10:42.7114025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.79,234.74
2025-07-10T04:10:42.7601351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.79,234.76
2025-07-10T04:10:42.9115225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.81,234.76
2025-07-10T04:10:42.9592919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.81,234.78
2025-07-10T04:10:43.1116497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.84,234.78
2025-07-10T04:10:43.1592059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.84,234.8
2025-07-10T04:10:43.3116070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.86,234.8
2025-07-10T04:10:43.3593560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.86,234.82
2025-07-10T04:10:43.5117505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.87,234.82
2025-07-10T04:10:43.5594621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.87,234.83
2025-07-10T04:10:43.7111236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.88,234.83
2025-07-10T04:10:43.7598818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.88,234.84
2025-07-10T04:10:43.9118911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.89,234.84
2025-07-10T04:10:43.9596422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.89,234.84
2025-07-10T04:10:44.1109637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.89,234.84
2025-07-10T04:10:44.1597363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.89,234.84
2025-07-10T04:10:44.3110969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.88,234.84
2025-07-10T04:10:44.3598899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.88,234.83
2025-07-10T04:10:44.5112924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.87,234.83
2025-07-10T04:10:44.5599692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.87,234.81
2025-07-10T04:10:44.7117911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.84,234.81
2025-07-10T04:10:44.7595743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.84,234.79
2025-07-10T04:10:44.9119350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.81,234.79
2025-07-10T04:10:44.9596719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.81,234.75
2025-07-10T04:10:45.1111421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T04:10:45.1597780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.78,234.71
2025-07-10T04:10:45.3112197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.74,234.71
2025-07-10T04:10:45.3600384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.74,234.67
2025-07-10T04:10:45.5113819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.7,234.67
2025-07-10T04:10:45.5600810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.7,234.63
2025-07-10T04:10:45.7115095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T04:10:45.7601518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.66,234.59
2025-07-10T04:10:45.9114706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.61,234.59
2025-07-10T04:10:45.9591601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.61,234.55
2025-07-10T04:10:46.1115498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.57,234.55
2025-07-10T04:10:46.1592354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.57,234.5
2025-07-10T04:10:46.3116756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T04:10:46.3594825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.53,234.46
2025-07-10T04:10:46.5117913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.48,234.46
2025-07-10T04:10:46.5595754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.48,234.41
2025-07-10T04:10:46.7115231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.44,234.41
2025-07-10T04:10:46.7594516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.44,234.37
2025-07-10T04:10:46.9119690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.39,234.37
2025-07-10T04:10:46.9597240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.39,234.32
2025-07-10T04:10:47.1110570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.34,234.32
2025-07-10T04:10:47.1598777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.34,234.28
2025-07-10T04:10:47.3111855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.3,234.28
2025-07-10T04:10:47.3595810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.3,234.24
2025-07-10T04:10:47.5119438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T04:10:47.5596272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T04:10:47.7126961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T04:10:47.7597239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T04:10:47.9110509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T04:10:47.9597708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T04:10:48.1111664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.26,234.2
2025-07-10T04:10:48.1599053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T04:10:48.3112893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.28,234.22
2025-07-10T04:10:48.3600484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T04:10:48.5113710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.33,234.25
2025-07-10T04:10:48.5602080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:10:48.7111202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.39,234.3
2025-07-10T04:10:48.7597700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.39,234.37
2025-07-10T04:10:48.9111789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.46,234.37
2025-07-10T04:10:48.9599013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-10T04:10:49.1112909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.54,234.44
2025-07-10T04:10:49.1600315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.54,234.53
2025-07-10T04:10:49.3113299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.62,234.53
2025-07-10T04:10:49.3601475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.62,234.61
2025-07-10T04:10:49.5111208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.7,234.61
2025-07-10T04:10:49.5600346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.7,234.68
2025-07-10T04:10:49.7111546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.77,234.68
2025-07-10T04:10:49.7601752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.77,234.75
2025-07-10T04:10:49.9114346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.82,234.75
2025-07-10T04:10:49.9601025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.82,234.8
2025-07-10T04:10:50.1114527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.87,234.8
2025-07-10T04:10:50.1592315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.87,234.84
2025-07-10T04:10:50.3115520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.89,234.84
2025-07-10T04:10:50.3594526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.89,234.87
2025-07-10T04:10:50.5117263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-10T04:10:50.5596560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.91,234.88
2025-07-10T04:10:50.7115151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.92,234.88
2025-07-10T04:10:50.7593686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.92,234.88
2025-07-10T04:10:50.9111371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.91,234.88
2025-07-10T04:10:50.9600799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.91,234.88
2025-07-10T04:10:51.1112737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.91,234.88
2025-07-10T04:10:51.1599631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-10T04:10:51.3114283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-10T04:10:51.3601367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-10T04:10:51.5114186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.9,234.87
2025-07-10T04:10:51.5602747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.9,234.86
2025-07-10T04:10:51.7117586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.91,234.86
2025-07-10T04:10:51.7596633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-10T04:10:51.9109412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.92,234.87
2025-07-10T04:10:51.9597152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.92,234.88
2025-07-10T04:10:52.1111937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.93,234.88
2025-07-10T04:10:52.1597720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.93,234.89
2025-07-10T04:10:52.3111763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.95,234.89
2025-07-10T04:10:52.3600721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.95,234.91
2025-07-10T04:10:52.5114571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.97,234.91
2025-07-10T04:10:52.5601334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.97,234.93
2025-07-10T04:10:52.7110380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.99,234.93
2025-07-10T04:10:52.7599663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.99,234.95
2025-07-10T04:10:52.9112704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.01,234.95
2025-07-10T04:10:52.9599505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.01,234.96
2025-07-10T04:10:53.1114098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.02,234.96
2025-07-10T04:10:53.1599835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.02,234.97
2025-07-10T04:10:53.3112880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.02,234.97
2025-07-10T04:10:53.3602824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.02,234.96
2025-07-10T04:10:53.5116140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235,234.96
2025-07-10T04:10:53.5593297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235,234.94
2025-07-10T04:10:53.7115991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.97,234.94
2025-07-10T04:10:53.7594744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.97,234.91
2025-07-10T04:10:53.9114590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.93,234.91
2025-07-10T04:10:53.9591461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.93,234.86
2025-07-10T04:10:54.1115915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.88,234.86
2025-07-10T04:10:54.1593242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.88,234.81
2025-07-10T04:10:54.3162506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.81,234.81
2025-07-10T04:10:54.3595232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.81,234.75
2025-07-10T04:10:54.5118326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.75,234.75
2025-07-10T04:10:54.5596203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.75,234.68
2025-07-10T04:10:54.7115302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.69,234.68
2025-07-10T04:10:54.7650275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.69,234.61
2025-07-10T04:10:54.9116581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.62,234.61
2025-07-10T04:10:54.9593970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.62,234.55
2025-07-10T04:10:55.1117704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.57,234.55
2025-07-10T04:10:55.1594391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.57,234.5
2025-07-10T04:10:55.3117166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.52,234.5
2025-07-10T04:10:55.3595750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.52,234.45
2025-07-10T04:10:55.5112502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-10T04:10:55.5601116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T04:10:55.7113080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T04:10:55.7601712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T04:10:55.9114244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.43,234.39
2025-07-10T04:10:55.9601344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.43,234.37
2025-07-10T04:10:56.1116884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T04:10:56.1594677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-07-10T04:10:56.3118324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.4,234.36
2025-07-10T04:10:56.3596693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T04:10:56.5109349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T04:10:56.5596739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.4,234.36
2025-07-10T04:10:56.7116616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-07-10T04:10:56.7595028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T04:10:56.9118791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.43,234.37
2025-07-10T04:10:56.9596825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T04:10:57.1109721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.45,234.38
2025-07-10T04:10:57.1597481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T04:10:57.3109828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.49,234.41
2025-07-10T04:10:57.3599467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.49,234.45
2025-07-10T04:10:57.5111927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.53,234.45
2025-07-10T04:10:57.5601368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T04:10:57.7113353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.58,234.5
2025-07-10T04:10:57.7601143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T04:10:57.9114555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.63,234.55
2025-07-10T04:10:57.9601508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T04:10:58.1114610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.68,234.6
2025-07-10T04:10:58.1598697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.68,234.65
2025-07-10T04:10:58.3111554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.72,234.65
2025-07-10T04:10:58.3600163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.72,234.69
2025-07-10T04:10:58.5116434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.76,234.69
2025-07-10T04:10:58.5594721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.76,234.73
2025-07-10T04:10:58.7111806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.79,234.73
2025-07-10T04:10:58.7600620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T04:10:58.9114750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.81,234.75
2025-07-10T04:10:58.9602364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.81,234.77
2025-07-10T04:10:59.1115179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.81,234.77
2025-07-10T04:10:59.1591845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.81,234.77
2025-07-10T04:10:59.3152665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.81,234.77
2025-07-10T04:10:59.3594382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.81,234.77
2025-07-10T04:10:59.5117932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.81,234.77
2025-07-10T04:10:59.5595417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.81,234.76
2025-07-10T04:10:59.7119031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T04:10:59.7596308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T04:10:59.9113272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T04:10:59.9600689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.8,234.75
2025-07-10T04:11:00.1113482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T04:11:00.1601267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T04:11:00.3137765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T04:11:00.3592733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T04:11:00.5116220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.8,234.75
2025-07-10T04:11:00.5593446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T04:11:00.7114055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.81,234.76
2025-07-10T04:11:00.7594276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.81,234.77
2025-07-10T04:11:00.9117747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.82,234.77
2025-07-10T04:11:00.9595336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.82,234.78
2025-07-10T04:11:01.1118728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.83,234.78
2025-07-10T04:11:01.1596065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.83,234.79
2025-07-10T04:11:01.3110020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.84,234.79
2025-07-10T04:11:01.3597008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.84,234.8
2025-07-10T04:11:01.5112163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:11:01.5599132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:11:01.7113215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:11:01.7599320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:11:01.9113639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:11:01.9600959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:11:02.1114636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:11:02.1591639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:11:02.3115680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:11:02.3592836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T04:11:02.5118023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.86,234.81
2025-07-10T04:11:02.5595691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.86,234.81
2025-07-10T04:11:02.7116166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.87,234.81
2025-07-10T04:11:02.7595595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.87,234.83
2025-07-10T04:11:02.9117606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.88,234.83
2025-07-10T04:11:02.9596480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.88,234.85
2025-07-10T04:11:03.1119255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.91,234.85
2025-07-10T04:11:03.1596273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-10T04:11:03.3109874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.93,234.87
2025-07-10T04:11:03.3598465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.93,234.9
2025-07-10T04:11:03.5111163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.96,234.9
2025-07-10T04:11:03.5599012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.96,234.92
2025-07-10T04:11:03.7112416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.98,234.92
2025-07-10T04:11:03.7600526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.98,234.95
2025-07-10T04:11:03.9114283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.01,234.95
2025-07-10T04:11:03.9601234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.01,234.97
2025-07-10T04:11:04.1115079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.03,234.97
2025-07-10T04:11:04.1591792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.03,234.99
2025-07-10T04:11:04.3115553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.04,234.99
2025-07-10T04:11:04.3593595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.04,235
2025-07-10T04:11:04.5116312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.04,235
2025-07-10T04:11:04.5594855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.04,235
2025-07-10T04:11:04.7113192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.04,235
2025-07-10T04:11:04.7601671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.04,234.99
2025-07-10T04:11:04.9115561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.02,234.99
2025-07-10T04:11:04.9594382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.02,234.97
2025-07-10T04:11:05.1116397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.99,234.97
2025-07-10T04:11:05.1593520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.99,234.93
2025-07-10T04:11:05.3117314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.94,234.93
2025-07-10T04:11:05.3595867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.94,234.88
2025-07-10T04:11:05.5118977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.89,234.88
2025-07-10T04:11:05.5596577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.89,234.83
2025-07-10T04:11:05.7109825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.83,234.83
2025-07-10T04:11:05.7597990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.83,234.77
2025-07-10T04:11:05.9111104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.78,234.77
2025-07-10T04:11:05.9599478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.78,234.71
2025-07-10T04:11:06.1112388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.72,234.71
2025-07-10T04:11:06.1600224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.72,234.66
2025-07-10T04:11:06.3113434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.68,234.66
2025-07-10T04:11:06.3601484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.68,234.61
2025-07-10T04:11:06.5114210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.64,234.61
2025-07-10T04:11:06.5601655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.64,234.58
2025-07-10T04:11:06.7119361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.62,234.58
2025-07-10T04:11:06.7597157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T04:11:06.9110064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T04:11:06.9598299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.62,234.56
2025-07-10T04:11:07.1111361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.62,234.56
2025-07-10T04:11:07.1598990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T04:11:07.3117527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.64,234.57
2025-07-10T04:11:07.3601173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.64,234.59
2025-07-10T04:11:07.5113608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.66,234.59
2025-07-10T04:11:07.5602814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.66,234.62
2025-07-10T04:11:07.7115373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.69,234.62
2025-07-10T04:11:07.7592750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:11:07.9115996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.71,234.65
2025-07-10T04:11:07.9593732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.71,234.67
2025-07-10T04:11:08.1117493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.73,234.67
2025-07-10T04:11:08.1594602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.73,234.69
2025-07-10T04:11:08.3118136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.75,234.69
2025-07-10T04:11:08.3597813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.75,234.7
2025-07-10T04:11:08.5109809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.75,234.7
2025-07-10T04:11:08.5597401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.75,234.7
2025-07-10T04:11:08.7115184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T04:11:08.7593967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.74,234.69
2025-07-10T04:11:08.9111538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.73,234.69
2025-07-10T04:11:08.9598791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.73,234.68
2025-07-10T04:11:09.1112292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.71,234.68
2025-07-10T04:11:09.1599788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.71,234.66
2025-07-10T04:11:09.3113329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.68,234.66
2025-07-10T04:11:09.3601105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.68,234.63
2025-07-10T04:11:09.5116937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.65,234.63
2025-07-10T04:11:09.5596690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.65,234.6
2025-07-10T04:11:09.7120029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T04:11:09.7597437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:11:09.9109797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.6,234.58
2025-07-10T04:11:09.9597934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.6,234.56
2025-07-10T04:11:10.1111031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.59,234.56
2025-07-10T04:11:10.1599599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.59,234.54
2025-07-10T04:11:10.3112553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T04:11:10.3600100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T04:11:10.5113426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T04:11:10.5601346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T04:11:10.7119796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T04:11:10.7597733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T04:11:10.9110452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T04:11:10.9598204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T04:11:11.1111546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.58,234.53
2025-07-10T04:11:11.1602030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T04:11:11.3115516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.6,234.55
2025-07-10T04:11:11.3593156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.6,234.56
2025-07-10T04:11:11.5116247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.61,234.56
2025-07-10T04:11:11.5595040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T04:11:11.7113136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:11:11.7601979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:11:11.9115449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.64,234.59
2025-07-10T04:11:11.9591724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.64,234.61
2025-07-10T04:11:12.1116515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.66,234.61
2025-07-10T04:11:12.1592820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.66,234.62
2025-07-10T04:11:12.3117544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.66,234.62
2025-07-10T04:11:12.3593988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T04:11:12.5118117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.67,234.63
2025-07-10T04:11:12.5595580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.67,234.63
2025-07-10T04:11:12.7114283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.68,234.63
2025-07-10T04:11:12.7601781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:11:12.9115244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:11:12.9591801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T04:11:13.1116619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.7,234.65
2025-07-10T04:11:13.1593403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T04:11:13.3044043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.72,234.66
2025-07-10T04:11:13.3595391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.72,234.68
2025-07-10T04:11:13.5112439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.74,234.68
2025-07-10T04:11:13.5600991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T04:11:13.7113969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.77,234.7
2025-07-10T04:11:13.7601131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.77,234.73
2025-07-10T04:11:13.9111428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.8,234.73
2025-07-10T04:11:13.9598543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T04:11:14.1112591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.82,234.76
2025-07-10T04:11:14.1602239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.82,234.79
2025-07-10T04:11:14.3113508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.85,234.79
2025-07-10T04:11:14.3601588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T04:11:14.5113795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.87,234.81
2025-07-10T04:11:14.5591884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.87,234.83
2025-07-10T04:11:14.7110745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.89,234.83
2025-07-10T04:11:14.7598637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.89,234.84
2025-07-10T04:11:14.9119001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.89,234.84
2025-07-10T04:11:14.9596013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.89,234.84
2025-07-10T04:11:15.1109907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.89,234.84
2025-07-10T04:11:15.1597829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.89,234.83
2025-07-10T04:11:15.3111617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.87,234.83
2025-07-10T04:11:15.3599028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.87,234.81
2025-07-10T04:11:15.5113216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.83,234.81
2025-07-10T04:11:15.5600497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.83,234.77
2025-07-10T04:11:15.7114735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.79,234.77
2025-07-10T04:11:15.7601028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.79,234.72
2025-07-10T04:11:15.9114974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.73,234.72
2025-07-10T04:11:15.9592336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.73,234.66
2025-07-10T04:11:16.1115922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.67,234.66
2025-07-10T04:11:16.1593444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.67,234.6
2025-07-10T04:11:16.3116635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.61,234.6
2025-07-10T04:11:16.3595075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.61,234.54
2025-07-10T04:11:16.5118305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.56,234.54
2025-07-10T04:11:16.5596979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.56,234.49
2025-07-10T04:11:16.7114416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.51,234.49
2025-07-10T04:11:16.7593153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.51,234.44
2025-07-10T04:11:16.9115727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T04:11:16.9593421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.47,234.41
2025-07-10T04:11:17.1116413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.44,234.41
2025-07-10T04:11:17.1593012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.44,234.39
2025-07-10T04:11:17.3117406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.43,234.39
2025-07-10T04:11:17.3664194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T04:11:17.5118374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T04:11:17.5597680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T04:11:17.7109789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T04:11:17.7598074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T04:11:17.9110677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.44,234.38
2025-07-10T04:11:17.9600806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.44,234.39
2025-07-10T04:11:18.1114217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.44,234.39
2025-07-10T04:11:18.1593779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.44,234.39
2025-07-10T04:11:18.3173610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.44,234.39
2025-07-10T04:11:18.3595253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.44,234.39
2025-07-10T04:11:18.5119151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.43,234.39
2025-07-10T04:11:18.5596040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T04:11:18.7117620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.41,234.38
2025-07-10T04:11:18.7593115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-07-10T04:11:18.9117534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.38,234.36
2025-07-10T04:11:18.9594488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.38,234.32
2025-07-10T04:11:19.1118592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.34,234.32
2025-07-10T04:11:19.1596049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.34,234.28
2025-07-10T04:11:19.3116051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.29,234.28
2025-07-10T04:11:19.3593097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T04:11:19.5117855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.25,234.24
2025-07-10T04:11:19.5595105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.25,234.19
2025-07-10T04:11:19.7118570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.2,234.19
2025-07-10T04:11:19.7595619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.2,234.14
2025-07-10T04:11:19.9109477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-10T04:11:19.9596903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T04:11:20.1111190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T04:11:20.1598138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:11:20.3112088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-10T04:11:20.3599151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T04:11:20.5113082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T04:11:20.5600789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:11:20.7143275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.16,234.09
2025-07-10T04:11:20.7595888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T04:11:20.9113734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.2,234.12
2025-07-10T04:11:20.9601008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T04:11:21.1116085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.26,234.17
2025-07-10T04:11:21.1591920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.26,234.23
2025-07-10T04:11:21.3115162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.32,234.23
2025-07-10T04:11:21.3593161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T04:11:21.5117249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.39,234.3
2025-07-10T04:11:21.5594235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.39,234.37
2025-07-10T04:11:21.7117725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.46,234.37
2025-07-10T04:11:21.7595621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.46,234.44
2025-07-10T04:11:21.9109069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.53,234.44
2025-07-10T04:11:21.9596117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T04:11:22.1110394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.58,234.5
2025-07-10T04:11:22.1598498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T04:11:22.3112428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.61,234.55
2025-07-10T04:11:22.3599271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T04:11:22.5113532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:11:22.5600202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:11:22.7118389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:11:22.7596336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:11:22.9109987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.62,234.59
2025-07-10T04:11:22.9597206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T04:11:23.1110851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.59,234.57
2025-07-10T04:11:23.1598511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.59,234.53
2025-07-10T04:11:23.3113103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.55,234.53
2025-07-10T04:11:23.3599878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.55,234.49
2025-07-10T04:11:23.5114426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.51,234.49
2025-07-10T04:11:23.5600591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.51,234.45
2025-07-10T04:11:23.7115045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.46,234.45
2025-07-10T04:11:23.7592219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:11:23.9115858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.42,234.41
2025-07-10T04:11:23.9592695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.42,234.37
2025-07-10T04:11:24.1117290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.39,234.37
2025-07-10T04:11:24.1594083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T04:11:24.3117541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.36,234.33
2025-07-10T04:11:24.3595307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.36,234.31
2025-07-10T04:11:24.5119297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.35,234.31
2025-07-10T04:11:24.5596692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T04:11:24.7115150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.34,234.3
2025-07-10T04:11:24.7592373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.34,234.29
2025-07-10T04:11:24.9116583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.34,234.29
2025-07-10T04:11:24.9594230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.34,234.3
2025-07-10T04:11:25.1112278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T04:11:25.1599956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T04:11:25.3113127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.36,234.3
2025-07-10T04:11:25.3601012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.36,234.32
2025-07-10T04:11:25.5115157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.37,234.32
2025-07-10T04:11:25.5592407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.37,234.33
2025-07-10T04:11:25.7112530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T04:11:25.7599110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T04:11:25.9112356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T04:11:25.9600734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T04:11:26.1117432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.37,234.33
2025-07-10T04:11:26.1594675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.37,234.32
2025-07-10T04:11:26.3117476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.35,234.32
2025-07-10T04:11:26.3595897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T04:11:26.5109330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.32,234.3
2025-07-10T04:11:26.5596927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-07-10T04:11:26.7113981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.29,234.27
2025-07-10T04:11:26.7594084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T04:11:26.9115741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.25,234.24
2025-07-10T04:11:26.9596584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T04:11:27.1118615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-10T04:11:27.1591259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.22,234.16
2025-07-10T04:11:27.3115826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T04:11:27.3594050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.19,234.14
2025-07-10T04:11:27.5118909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T04:11:27.5595129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T04:11:27.7118780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T04:11:27.7595997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T04:11:27.9109648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T04:11:27.9597208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T04:11:28.1111355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T04:11:28.1597605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T04:11:28.3111163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.2,234.14
2025-07-10T04:11:28.3598460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.2,234.17
2025-07-10T04:11:28.5112149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.24,234.17
2025-07-10T04:11:28.5599788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.24,234.21
2025-07-10T04:11:28.7109765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.29,234.21
2025-07-10T04:11:28.7597195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.29,234.26
2025-07-10T04:11:28.9111129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.35,234.26
2025-07-10T04:11:28.9597770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.35,234.32
2025-07-10T04:11:29.1113000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.41,234.32
2025-07-10T04:11:29.1600018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.41,234.38
2025-07-10T04:11:29.3113919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.47,234.38
2025-07-10T04:11:29.3600715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T04:11:29.5114200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.53,234.44
2025-07-10T04:11:29.5592567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T04:11:29.7116168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.57,234.5
2025-07-10T04:11:29.7593221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T04:11:29.9117081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.61,234.54
2025-07-10T04:11:29.9594987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T04:11:30.1117170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.63,234.57
2025-07-10T04:11:30.1595331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:11:30.3110070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.64,234.59
2025-07-10T04:11:30.3597423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.64,234.59
2025-07-10T04:11:30.5110794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:11:30.5598248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:11:30.7217462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T04:11:30.7594681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.61,234.56
2025-07-10T04:11:30.9118710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.58,234.56
2025-07-10T04:11:30.9594648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.58,234.53
2025-07-10T04:11:31.1110317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.55,234.53
2025-07-10T04:11:31.1597086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.55,234.49
2025-07-10T04:11:31.3111660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.5,234.49
2025-07-10T04:11:31.3599038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.5,234.44
2025-07-10T04:11:31.5112543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.45,234.44
2025-07-10T04:11:31.5599482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T04:11:31.7111696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.4,234.39
2025-07-10T04:11:31.7600472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.4,234.34
2025-07-10T04:11:31.9114450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.35,234.34
2025-07-10T04:11:31.9592177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.35,234.28
2025-07-10T04:11:32.1115695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.3,234.28
2025-07-10T04:11:32.1592498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.3,234.23
2025-07-10T04:11:32.3116107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.25,234.23
2025-07-10T04:11:32.3594455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.25,234.18
2025-07-10T04:11:32.5117901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.2,234.18
2025-07-10T04:11:32.5595834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.2,234.14
2025-07-10T04:11:32.7114781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.16,234.14
2025-07-10T04:11:32.7601912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T04:11:32.9115456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:11:32.9592143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T04:11:33.1116580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.11,234.08
2025-07-10T04:11:33.1592935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.11,234.06
2025-07-10T04:11:33.3117160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.11,234.06
2025-07-10T04:11:33.3595201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.11,234.06
2025-07-10T04:11:33.5118260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.12,234.06
2025-07-10T04:11:33.5596302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T04:11:33.7109900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.15,234.08
2025-07-10T04:11:33.7596648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T04:11:33.9111661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.19,234.11
2025-07-10T04:11:33.9598451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T04:11:34.1113312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.25,234.16
2025-07-10T04:11:34.1600048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T04:11:34.3112769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.32,234.22
2025-07-10T04:11:34.3601180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.32,234.29
2025-07-10T04:11:34.5115022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.39,234.29
2025-07-10T04:11:34.5592917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.39,234.37
2025-07-10T04:11:34.7114530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.47,234.37
2025-07-10T04:11:34.7592042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.47,234.45
2025-07-10T04:11:34.9117048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.54,234.45
2025-07-10T04:11:34.9592383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.54,234.52
2025-07-10T04:11:35.1117662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.61,234.52
2025-07-10T04:11:35.1595210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.61,234.59
2025-07-10T04:11:35.3118608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.67,234.59
2025-07-10T04:11:35.3597530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T04:11:35.5109124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.71,234.64
2025-07-10T04:11:35.5596867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.71,234.68
2025-07-10T04:11:35.7111412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.73,234.68
2025-07-10T04:11:35.7598353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.73,234.7
2025-07-10T04:11:35.9112287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T04:11:35.9599188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T04:11:36.1113203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.72,234.7
2025-07-10T04:11:36.1600345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.72,234.68
2025-07-10T04:11:36.3113494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.69,234.68
2025-07-10T04:11:36.3592018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:11:36.5115790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.65,234.64
2025-07-10T04:11:36.5594100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.65,234.59
2025-07-10T04:11:36.7111415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.6,234.59
2025-07-10T04:11:36.7599223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.6,234.53
2025-07-10T04:11:36.9113004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.53,234.53
2025-07-10T04:11:36.9599938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.53,234.47
2025-07-10T04:11:37.1114185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.47,234.47
2025-07-10T04:11:37.1601064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.47,234.4
2025-07-10T04:11:37.3115553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.41,234.4
2025-07-10T04:11:37.3593299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.41,234.34
2025-07-10T04:11:37.5117716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.35,234.34
2025-07-10T04:11:37.5594207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.35,234.28
2025-07-10T04:11:37.7118385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.3,234.28
2025-07-10T04:11:37.7594937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.3,234.24
2025-07-10T04:11:37.9109562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.26,234.24
2025-07-10T04:11:37.9596880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.26,234.2
2025-07-10T04:11:38.1110569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.23,234.2
2025-07-10T04:11:38.1598144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.23,234.18
2025-07-10T04:11:38.3111974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T04:11:38.3599061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.22,234.16
2025-07-10T04:11:38.5113103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.22,234.16
2025-07-10T04:11:38.5600736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.22,234.16
2025-07-10T04:11:38.7110167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.23,234.16
2025-07-10T04:11:38.7598008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.23,234.18
2025-07-10T04:11:38.9111358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.25,234.18
2025-07-10T04:11:38.9598510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T04:11:39.1112466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.27,234.2
2025-07-10T04:11:39.1599841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.27,234.23
2025-07-10T04:11:39.3113892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.31,234.23
2025-07-10T04:11:39.3601356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.31,234.26
2025-07-10T04:11:39.5114689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.34,234.26
2025-07-10T04:11:39.5593156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.34,234.3
2025-07-10T04:11:39.7190507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.37,234.3
2025-07-10T04:11:39.7593647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.37,234.33
2025-07-10T04:11:39.9117541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T04:11:39.9595242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.39,234.35
2025-07-10T04:11:40.1115924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.41,234.35
2025-07-10T04:11:40.1592612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-07-10T04:11:40.3116651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-07-10T04:11:40.3600941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-07-10T04:11:40.5114421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.4,234.36
2025-07-10T04:11:40.5601651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.4,234.34
2025-07-10T04:11:40.7109636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:11:40.7597542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.37,234.31
2025-07-10T04:11:40.9111192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.32,234.31
2025-07-10T04:11:40.9598669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-07-10T04:11:41.1112329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.27,234.27
2025-07-10T04:11:41.1599998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.27,234.22
2025-07-10T04:11:41.3113397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.22,234.22
2025-07-10T04:11:41.3601200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.22,234.16
2025-07-10T04:11:41.5115813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.18,234.16
2025-07-10T04:11:41.5592008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.18,234.12
2025-07-10T04:11:41.7124926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.14,234.12
2025-07-10T04:11:41.7592917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T04:11:41.9117337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-10T04:11:41.9594865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T04:11:42.1118346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T04:11:42.1596096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T04:11:42.3109125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T04:11:42.3597385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-10T04:11:42.5110865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.16,234.09
2025-07-10T04:11:42.5598076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:11:42.7117031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.21,234.13
2025-07-10T04:11:42.7594094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:11:42.9117652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.27,234.18
2025-07-10T04:11:42.9595209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.27,234.25
2025-07-10T04:11:43.1119257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.34,234.25
2025-07-10T04:11:43.1596489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.34,234.32
2025-07-10T04:11:43.3109810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.41,234.32
2025-07-10T04:11:43.3597854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.41,234.38
2025-07-10T04:11:43.5111394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.47,234.38
2025-07-10T04:11:43.5599283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T04:11:43.7112649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.52,234.44
2025-07-10T04:11:43.7599625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.52,234.49
2025-07-10T04:11:43.9113765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.55,234.49
2025-07-10T04:11:43.9601423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T04:11:44.1115654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.57,234.51
2025-07-10T04:11:44.1590809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T04:11:44.3115201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:11:44.3594982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T04:11:44.5118078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.54,234.51
2025-07-10T04:11:44.5594575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.54,234.49
2025-07-10T04:11:44.7114508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.5,234.49
2025-07-10T04:11:44.7602210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.5,234.44
2025-07-10T04:11:44.9115860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.45,234.44
2025-07-10T04:11:44.9594555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T04:11:45.1117337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.39,234.39
2025-07-10T04:11:45.1593696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T04:11:45.3117367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.33,234.33
2025-07-10T04:11:45.3595716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.33,234.26
2025-07-10T04:11:45.5119139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.25,234.26
2025-07-10T04:11:45.5598154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.25,234.18
2025-07-10T04:11:45.7109923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.18,234.18
2025-07-10T04:11:45.7599540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.18,234.11
2025-07-10T04:11:45.9112379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.11,234.11
2025-07-10T04:11:45.9599013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T04:11:46.1112339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.06,234.05
2025-07-10T04:11:46.1600354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.06,233.99
2025-07-10T04:11:46.3113620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.01,233.99
2025-07-10T04:11:46.3601428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.01,233.95
2025-07-10T04:11:46.5115003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T04:11:46.5593578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.99,233.93
2025-07-10T04:11:46.7111597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.98,233.93
2025-07-10T04:11:46.7599674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.98,233.92
2025-07-10T04:11:46.9111982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.98,233.92
2025-07-10T04:11:46.9599372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.98,233.93
2025-07-10T04:11:47.1111111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234,233.93
2025-07-10T04:11:47.1598972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T04:11:47.3111187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.03,233.95
2025-07-10T04:11:47.3600734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T04:11:47.5112554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.06,233.98
2025-07-10T04:11:47.5600329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:11:47.7115344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.09,234.02
2025-07-10T04:11:47.7591919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:11:47.9116079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.12,234.05
2025-07-10T04:11:47.9592085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T04:11:48.1117190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.15,234.08
2025-07-10T04:11:48.1594507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T04:11:48.3118493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.17,234.11
2025-07-10T04:11:48.3595830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:11:48.5109352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.19,234.13
2025-07-10T04:11:48.5597553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T04:11:48.7116110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.21,234.15
2025-07-10T04:11:48.7594084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.21,234.16
2025-07-10T04:11:48.9117741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.22,234.16
2025-07-10T04:11:48.9594514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T04:11:49.1118556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.23,234.18
2025-07-10T04:11:49.1596141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T04:11:49.3109904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T04:11:49.3597211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-10T04:11:49.5111467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T04:11:49.5598180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.25,234.21
2025-07-10T04:11:49.7112842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.26,234.21
2025-07-10T04:11:49.7600286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.26,234.22
2025-07-10T04:11:49.9113540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.28,234.22
2025-07-10T04:11:49.9594939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T04:11:50.1118783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T04:11:50.1596029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T04:11:50.3109991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T04:11:50.3597751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T04:11:50.5111518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T04:11:50.5597951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.28,234.23
2025-07-10T04:11:50.7117714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.26,234.23
2025-07-10T04:11:50.7594438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.26,234.2
2025-07-10T04:11:50.9118124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-10T04:11:50.9595186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.22,234.16
2025-07-10T04:11:51.1112813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.17,234.16
2025-07-10T04:11:51.1600767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.17,234.1
2025-07-10T04:11:51.3113776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.1,234.1
2025-07-10T04:11:51.3602164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.1,234.03
2025-07-10T04:11:51.5115629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.02,234.03
2025-07-10T04:11:51.5593022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.02,233.95
2025-07-10T04:11:51.7116625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.94,233.95
2025-07-10T04:11:51.7593838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.94,233.87
2025-07-10T04:11:51.9110436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.86,233.87
2025-07-10T04:11:51.9612737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.86,233.79
2025-07-10T04:11:52.1111391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.78,233.79
2025-07-10T04:11:52.1598446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.78,233.71
2025-07-10T04:11:52.3111321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.71,233.71
2025-07-10T04:11:52.3600403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T04:11:52.5109778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-10T04:11:52.5597490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:11:52.7116936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T04:11:52.7592849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T04:11:52.9116900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T04:11:52.9594121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T04:11:53.1119020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.62,233.56
2025-07-10T04:11:53.1595246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:11:53.3119184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:11:53.3596836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:11:53.5110129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.68,233.61
2025-07-10T04:11:53.5597347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T04:11:53.7111702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.73,233.65
2025-07-10T04:11:53.7598939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T04:11:53.9112761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.79,233.7
2025-07-10T04:11:53.9599822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:11:54.1114588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.84,233.75
2025-07-10T04:11:54.1601206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T04:11:54.3114499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.89,233.81
2025-07-10T04:11:54.3592363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T04:11:54.5116148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.93,233.85
2025-07-10T04:11:54.5593233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T04:11:54.7114035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.95,233.89
2025-07-10T04:11:54.7601470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T04:11:54.9114568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T04:11:54.9601762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T04:11:55.1115116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T04:11:55.1592909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T04:11:55.3117168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T04:11:55.3594239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:11:55.5117336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.93,233.9
2025-07-10T04:11:55.5595794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.93,233.88
2025-07-10T04:11:55.7119355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.91,233.88
2025-07-10T04:11:55.7633784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:11:55.9110248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T04:11:55.9597148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:11:56.1111171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:11:56.1598445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.88,233.82
2025-07-10T04:11:56.3113327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:11:56.3600068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T04:11:56.5114452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T04:11:56.5601537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.86,233.8
2025-07-10T04:11:56.7110759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.85,233.8
2025-07-10T04:11:56.7597356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.85,233.79
2025-07-10T04:11:56.9112907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-10T04:11:56.9598992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-10T04:11:57.1112122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:11:57.1599880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:11:57.3115182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:11:57.3592842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:11:57.5116826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:11:57.5593802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.82,233.76
2025-07-10T04:11:57.7117185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:11:57.7595302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:11:57.9118721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:11:57.9595921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T04:11:58.1110753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.77,233.74
2025-07-10T04:11:58.1597152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:11:58.3111406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.74,233.72
2025-07-10T04:11:58.3598517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T04:11:58.5112920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.71,233.69
2025-07-10T04:11:58.5600098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T04:11:58.7118621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-10T04:11:58.7595519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:11:58.9109878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-10T04:11:58.9596606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:11:59.1112377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.55,233.55
2025-07-10T04:11:59.1598834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:11:59.3112225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.5,233.49
2025-07-10T04:11:59.3605806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:11:59.5113725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.45,233.44
2025-07-10T04:11:59.5601202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:11:59.7114782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-10T04:11:59.7592814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:11:59.9116535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T04:11:59.9592543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T04:12:00.1115620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T04:12:00.1594567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:12:00.3118554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T04:12:00.3595544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T04:12:00.5108749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.48,233.41
2025-07-10T04:12:00.5596901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T04:12:00.7116753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.54,233.46
2025-07-10T04:12:00.7594579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T04:12:00.9118277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.61,233.52
2025-07-10T04:12:00.9595540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-10T04:12:01.1120786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.69,233.6
2025-07-10T04:12:01.1596951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.69,233.68
2025-07-10T04:12:01.3110669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.77,233.68
2025-07-10T04:12:01.3598512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.77,233.76
2025-07-10T04:12:01.5112718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.85,233.76
2025-07-10T04:12:01.5599268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.85,233.83
2025-07-10T04:12:01.7112129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.92,233.83
2025-07-10T04:12:01.7600751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T04:12:01.9114467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.97,233.89
2025-07-10T04:12:01.9601025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.97,233.94
2025-07-10T04:12:02.1115006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.01,233.94
2025-07-10T04:12:02.1592493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T04:12:02.3116292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.03,233.97
2025-07-10T04:12:02.3594001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T04:12:02.5117544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:12:02.5595595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:12:02.7113988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.99,233.97
2025-07-10T04:12:02.7600913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:12:02.9114975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.95,233.94
2025-07-10T04:12:02.9591779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.95,233.88
2025-07-10T04:12:03.1115092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.88,233.88
2025-07-10T04:12:03.1592218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.88,233.81
2025-07-10T04:12:03.3118055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.8,233.81
2025-07-10T04:12:03.3594043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T04:12:03.5117763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.72,233.73
2025-07-10T04:12:03.5595362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.72,233.65
2025-07-10T04:12:03.7051557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.64,233.65
2025-07-10T04:12:03.7598925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.64,233.56
2025-07-10T04:12:03.9113455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.55,233.56
2025-07-10T04:12:03.9600340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.55,233.48
2025-07-10T04:12:04.1113146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.48,233.48
2025-07-10T04:12:04.1600936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.48,233.4
2025-07-10T04:12:04.3114921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.41,233.4
2025-07-10T04:12:04.3601706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.41,233.33
2025-07-10T04:12:04.5116295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.35,233.33
2025-07-10T04:12:04.5592985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.35,233.28
2025-07-10T04:12:04.7113391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T04:12:04.7600548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T04:12:04.9113914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:12:04.9601914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.28,233.21
2025-07-10T04:12:05.1115911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:12:05.1592612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T04:12:05.3117815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T04:12:05.3593715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.27,233.21
2025-07-10T04:12:05.5118016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.28,233.21
2025-07-10T04:12:05.5595403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:12:05.7119448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.31,233.23
2025-07-10T04:12:05.7596547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:12:05.9110353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.36,233.27
2025-07-10T04:12:05.9597580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:12:06.1110611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.4,233.32
2025-07-10T04:12:06.1599140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T04:12:06.3113103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.46,233.37
2025-07-10T04:12:06.3599712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T04:12:06.5117939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.53,233.43
2025-07-10T04:12:06.5595159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T04:12:06.7115120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.6,233.5
2025-07-10T04:12:06.7592627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T04:12:06.9116727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.67,233.57
2025-07-10T04:12:06.9593582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-10T04:12:07.1117751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.75,233.65
2025-07-10T04:12:07.1594853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-10T04:12:07.3118830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.82,233.73
2025-07-10T04:12:07.3597143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.82,233.8
2025-07-10T04:12:07.5109920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.89,233.8
2025-07-10T04:12:07.5600047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-10T04:12:07.7113365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.96,233.87
2025-07-10T04:12:07.7600956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T04:12:07.9115121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.01,233.93
2025-07-10T04:12:07.9591963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:12:08.1117701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.04,233.98
2025-07-10T04:12:08.1595455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:12:08.3119120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T04:12:08.3647585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T04:12:08.5109022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T04:12:08.5598069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:12:08.7117683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-10T04:12:08.7634562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T04:12:08.9112150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-10T04:12:08.9599608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:12:09.1113371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.98,233.97
2025-07-10T04:12:09.1600183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T04:12:09.3115016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.94,233.94
2025-07-10T04:12:09.3601462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T04:12:09.5114759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.91,233.9
2025-07-10T04:12:09.5593364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:12:09.7115801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.88,233.87
2025-07-10T04:12:09.7594671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:12:09.9117598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T04:12:09.9594741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:12:10.1110845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:12:10.1598170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:12:10.3112171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:12:10.3600860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:12:10.5113300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T04:12:10.5601296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T04:12:10.7110200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:12:10.7598889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T04:12:10.9111833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.92,233.86
2025-07-10T04:12:10.9600069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T04:12:11.1113172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.95,233.89
2025-07-10T04:12:11.1600355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.95,233.92
2025-07-10T04:12:11.3055011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.98,233.92
2025-07-10T04:12:11.3593590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:12:11.5115833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.01,233.95
2025-07-10T04:12:11.5593875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T04:12:11.7117503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.04,233.97
2025-07-10T04:12:11.7594797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T04:12:11.9117803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.06,234
2025-07-10T04:12:11.9595575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:12:12.1109343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T04:12:12.1596583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T04:12:12.3109187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T04:12:12.3600120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T04:12:12.5112615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T04:12:12.5600578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T04:12:12.7118725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:12:12.7597407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T04:12:12.9109873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.01,233.99
2025-07-10T04:12:12.9597395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-10T04:12:13.1111286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.98,233.96
2025-07-10T04:12:13.1598622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.98,233.92
2025-07-10T04:12:13.3112438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.93,233.92
2025-07-10T04:12:13.3602537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.93,233.87
2025-07-10T04:12:13.5113833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-10T04:12:13.5603115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:12:13.7115033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T04:12:13.7593630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.86,233.8
2025-07-10T04:12:13.9116381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T04:12:13.9595015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:12:14.1116631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:12:14.1594347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.82,233.76
2025-07-10T04:12:14.3176622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:12:14.3596853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:12:14.5109793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.82,233.76
2025-07-10T04:12:14.5598743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:12:14.7116001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:12:14.7594143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:12:14.9116793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T04:12:14.9594440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:12:15.1118332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.86,233.8
2025-07-10T04:12:15.1595778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T04:12:15.3109754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.88,233.81
2025-07-10T04:12:15.3598810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:12:15.5110748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.9,233.83
2025-07-10T04:12:15.5598767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.9,233.85
2025-07-10T04:12:15.7110108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.91,233.85
2025-07-10T04:12:15.7597915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:12:15.9060434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.93,233.86
2025-07-10T04:12:15.9595389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.93,233.88
2025-07-10T04:12:16.1119462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.94,233.88
2025-07-10T04:12:16.1596722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.94,233.89
2025-07-10T04:12:16.3109557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.95,233.89
2025-07-10T04:12:16.3598295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:12:16.5111216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T04:12:16.5601015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T04:12:16.7119466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.98,233.92
2025-07-10T04:12:16.7597250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T04:12:16.9110216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234,233.94
2025-07-10T04:12:16.9597488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T04:12:17.1111251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.03,233.96
2025-07-10T04:12:17.1598955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T04:12:17.3110211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.06,233.99
2025-07-10T04:12:17.3598705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T04:12:17.5112243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.1,234.03
2025-07-10T04:12:17.5599909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.1,234.06
2025-07-10T04:12:17.7113543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.13,234.06
2025-07-10T04:12:17.7600995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:12:17.9115225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.15,234.09
2025-07-10T04:12:17.9591416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T04:12:18.1112128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.17,234.11
2025-07-10T04:12:18.1598151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:12:18.3112475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.18,234.13
2025-07-10T04:12:18.3599914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T04:12:18.5113626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T04:12:18.5601245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T04:12:18.7111772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T04:12:18.7598512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:12:18.9112458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:12:18.9599178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T04:12:19.1113783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T04:12:19.1601216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T04:12:19.3113736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.1,234.08
2025-07-10T04:12:19.3593246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T04:12:19.5116107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-10T04:12:19.5593430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T04:12:19.7116863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.04,234.02
2025-07-10T04:12:19.7594980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T04:12:19.9118747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T04:12:19.9595244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:12:20.1109727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T04:12:20.1596732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T04:12:20.3171049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:12:20.3592793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:12:20.5115037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.04,233.98
2025-07-10T04:12:20.5593324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:12:20.7112218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.08,234.01
2025-07-10T04:12:20.7599696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.08,234.06
2025-07-10T04:12:20.9113929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.14,234.06
2025-07-10T04:12:20.9600572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.14,234.12
2025-07-10T04:12:21.1114396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.21,234.12
2025-07-10T04:12:21.1591516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.21,234.19
2025-07-10T04:12:21.3116597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.28,234.19
2025-07-10T04:12:21.3592975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.28,234.26
2025-07-10T04:12:21.5111083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.36,234.26
2025-07-10T04:12:21.5598383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.36,234.34
2025-07-10T04:12:21.7111124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.43,234.34
2025-07-10T04:12:21.7599049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.43,234.41
2025-07-10T04:12:21.9113038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.5,234.41
2025-07-10T04:12:21.9600032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.5,234.48
2025-07-10T04:12:22.1113613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.56,234.48
2025-07-10T04:12:22.1601563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.56,234.53
2025-07-10T04:12:22.3115101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.6,234.53
2025-07-10T04:12:22.3594686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:12:22.5119078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T04:12:22.5595974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.62,234.58
2025-07-10T04:12:22.7115152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:12:22.7592725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:12:22.9117469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T04:12:22.9593813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.61,234.56
2025-07-10T04:12:23.1117869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.58,234.56
2025-07-10T04:12:23.1595207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.58,234.53
2025-07-10T04:12:23.3118833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.54,234.53
2025-07-10T04:12:23.3596463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.54,234.48
2025-07-10T04:12:23.5110238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.49,234.48
2025-07-10T04:12:23.5597545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.49,234.43
2025-07-10T04:12:23.7110803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.43,234.43
2025-07-10T04:12:23.7598372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.43,234.37
2025-07-10T04:12:23.9113334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.38,234.37
2025-07-10T04:12:23.9599142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.38,234.32
2025-07-10T04:12:24.1113308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.33,234.32
2025-07-10T04:12:24.1601122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T04:12:24.3114825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.29,234.27
2025-07-10T04:12:24.3592354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.29,234.22
2025-07-10T04:12:24.5115992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.25,234.22
2025-07-10T04:12:24.5593021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.25,234.19
2025-07-10T04:12:24.7112159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.22,234.19
2025-07-10T04:12:24.7592975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.22,234.16
2025-07-10T04:12:24.9117034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T04:12:24.9592769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.19,234.13
2025-07-10T04:12:25.1117839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:12:25.1594616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.17,234.11
2025-07-10T04:12:25.3118796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T04:12:25.3596574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T04:12:25.5110058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T04:12:25.5598050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T04:12:25.7111893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T04:12:25.7598212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T04:12:25.9112616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.17,234.11
2025-07-10T04:12:25.9600249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T04:12:26.1113795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.19,234.12
2025-07-10T04:12:26.1601465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T04:12:26.3113602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.21,234.15
2025-07-10T04:12:26.3592951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T04:12:26.5115359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.24,234.17
2025-07-10T04:12:26.5593903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.24,234.21
2025-07-10T04:12:26.7112203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.27,234.21
2025-07-10T04:12:26.7599918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T04:12:26.9113840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.3,234.24
2025-07-10T04:12:26.9601092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T04:12:27.1114860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T04:12:27.1592056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:12:27.3116265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.36,234.3
2025-07-10T04:12:27.3593386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.36,234.32
2025-07-10T04:12:27.5117437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.38,234.32
2025-07-10T04:12:27.5595279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.38,234.35
2025-07-10T04:12:27.7118760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.41,234.35
2025-07-10T04:12:27.7595749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T04:12:27.9108591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.43,234.37
2025-07-10T04:12:27.9596085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.43,234.4
2025-07-10T04:12:28.1110644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.46,234.4
2025-07-10T04:12:28.1597577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T04:12:28.3111745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.5,234.43
2025-07-10T04:12:28.3599433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.5,234.47
2025-07-10T04:12:28.5113468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.54,234.47
2025-07-10T04:12:28.5594180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.54,234.51
2025-07-10T04:12:28.7111721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.58,234.51
2025-07-10T04:12:28.7599950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T04:12:28.9113428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.62,234.55
2025-07-10T04:12:28.9599800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.62,234.59
2025-07-10T04:12:29.1114594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.66,234.59
2025-07-10T04:12:29.1601735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T04:12:29.3114805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.71,234.63
2025-07-10T04:12:29.3610531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.71,234.68
2025-07-10T04:12:29.5115882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.75,234.68
2025-07-10T04:12:29.5593426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.75,234.71
2025-07-10T04:12:29.7117587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.78,234.71
2025-07-10T04:12:29.7595098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T04:12:29.9119112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.81,234.75
2025-07-10T04:12:29.9595216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.81,234.78
2025-07-10T04:12:30.1109211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.84,234.78
2025-07-10T04:12:30.1597769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.84,234.8
2025-07-10T04:12:30.3111625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:12:30.3598338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T04:12:30.5113242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.86,234.81
2025-07-10T04:12:30.5599875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.86,234.81
2025-07-10T04:12:30.7109885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.86,234.81
2025-07-10T04:12:30.7597712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.86,234.81
2025-07-10T04:12:30.9110997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.84,234.81
2025-07-10T04:12:30.9598782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.84,234.79
2025-07-10T04:12:31.1112105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.81,234.79
2025-07-10T04:12:31.1599731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.81,234.75
2025-07-10T04:12:31.3113186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.78,234.75
2025-07-10T04:12:31.3601192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.78,234.72
2025-07-10T04:12:31.5115572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.74,234.72
2025-07-10T04:12:31.5592477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.74,234.67
2025-07-10T04:12:31.7115894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.69,234.67
2025-07-10T04:12:31.7593194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.69,234.62
2025-07-10T04:12:31.9116997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.64,234.62
2025-07-10T04:12:31.9594085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.64,234.58
2025-07-10T04:12:32.1119158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.6,234.58
2025-07-10T04:12:32.1595899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.6,234.54
2025-07-10T04:12:32.3109026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.56,234.54
2025-07-10T04:12:32.3596569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.56,234.5
2025-07-10T04:12:32.5111173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T04:12:32.5599038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.53,234.47
2025-07-10T04:12:32.7118622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.5,234.47
2025-07-10T04:12:32.7595109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.5,234.44
2025-07-10T04:12:32.9119214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T04:12:32.9596100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T04:12:33.1110272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.47,234.42
2025-07-10T04:12:33.1597687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.47,234.41
2025-07-10T04:12:33.3110275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:12:33.3599334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:12:33.5112623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T04:12:33.5599955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T04:12:33.7114144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T04:12:33.7601718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T04:12:33.9114745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:12:33.9592132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:12:34.1116010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:12:34.1593278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T04:12:34.3116694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.48,234.43
2025-07-10T04:12:34.3595129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T04:12:34.5119497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.5,234.44
2025-07-10T04:12:34.5596150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.5,234.46
2025-07-10T04:12:34.7115043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.52,234.46
2025-07-10T04:12:34.7640181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.52,234.49
2025-07-10T04:12:34.9116868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.55,234.49
2025-07-10T04:12:34.9593668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T04:12:35.1118950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.58,234.52
2025-07-10T04:12:35.1595889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T04:12:35.3118410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.6,234.55
2025-07-10T04:12:35.3596626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.6,234.58
2025-07-10T04:12:35.5110843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:12:35.5597406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.63,234.61
2025-07-10T04:12:35.7111260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-10T04:12:35.7599129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.65,234.63
2025-07-10T04:12:35.9112892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.67,234.63
2025-07-10T04:12:35.9600163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T04:12:36.1114091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:12:36.1601197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:12:36.3115831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T04:12:36.3592249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.67,234.63
2025-07-10T04:12:36.5111542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T04:12:36.5599274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.66,234.62
2025-07-10T04:12:36.7116199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.63,234.62
2025-07-10T04:12:36.7594259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:12:36.9118021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.6,234.59
2025-07-10T04:12:36.9595176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.6,234.55
2025-07-10T04:12:37.1119803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.56,234.55
2025-07-10T04:12:37.1596401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.56,234.5
2025-07-10T04:12:37.3110309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.51,234.5
2025-07-10T04:12:37.3598489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.51,234.45
2025-07-10T04:12:37.5112397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.45,234.45
2025-07-10T04:12:37.5599811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T04:12:37.7115671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.4,234.39
2025-07-10T04:12:37.7593547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.4,234.34
2025-07-10T04:12:37.9117660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.36,234.34
2025-07-10T04:12:37.9594567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.36,234.3
2025-07-10T04:12:38.1118721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:12:38.1595356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T04:12:38.3119005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-07-10T04:12:38.3598438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.32,234.26
2025-07-10T04:12:38.5110664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.31,234.26
2025-07-10T04:12:38.5598558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.31,234.26
2025-07-10T04:12:38.7117533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.33,234.26
2025-07-10T04:12:38.7596495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.33,234.28
2025-07-10T04:12:38.9118682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.36,234.28
2025-07-10T04:12:38.9596186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.36,234.31
2025-07-10T04:12:39.1109717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.39,234.31
2025-07-10T04:12:39.1597207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.39,234.35
2025-07-10T04:12:39.3111174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.43,234.35
2025-07-10T04:12:39.3599163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T04:12:39.5113115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.47,234.38
2025-07-10T04:12:39.5600202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.47,234.42
2025-07-10T04:12:39.7113529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.5,234.42
2025-07-10T04:12:39.7602025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T04:12:39.9115094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.51,234.45
2025-07-10T04:12:39.9594164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.51,234.46
2025-07-10T04:12:40.1165909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.52,234.46
2025-07-10T04:12:40.1595095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.52,234.46
2025-07-10T04:12:40.3117045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.5,234.46
2025-07-10T04:12:40.3595875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.5,234.44
2025-07-10T04:12:40.5118638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T04:12:40.5596939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T04:12:40.7115633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T04:12:40.7593692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T04:12:40.9117984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.42,234.39
2025-07-10T04:12:40.9593069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.42,234.36
2025-07-10T04:12:41.1118116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.39,234.36
2025-07-10T04:12:41.1594558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-10T04:12:41.3117267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T04:12:41.3597437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T04:12:41.5109796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T04:12:41.5598296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T04:12:41.7110189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T04:12:41.7598895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.39,234.35
2025-07-10T04:12:41.9112018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.42,234.35
2025-07-10T04:12:41.9599523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.42,234.39
2025-07-10T04:12:42.1113345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.46,234.39
2025-07-10T04:12:42.1600877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.46,234.43
2025-07-10T04:12:42.3114242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.51,234.43
2025-07-10T04:12:42.3594033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.51,234.48
2025-07-10T04:12:42.5115852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.56,234.48
2025-07-10T04:12:42.5595251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.56,234.54
2025-07-10T04:12:42.7115176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.61,234.54
2025-07-10T04:12:42.7593674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T04:12:42.9117001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.65,234.58
2025-07-10T04:12:42.9593841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.65,234.62
2025-07-10T04:12:43.1118493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-07-10T04:12:43.1595525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T04:12:43.3120312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:12:43.3596881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.68,234.64
2025-07-10T04:12:43.5110206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T04:12:43.5598514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-07-10T04:12:43.7112007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.63,234.62
2025-07-10T04:12:43.7600158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:12:43.9112612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.58,234.58
2025-07-10T04:12:43.9600084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.58,234.52
2025-07-10T04:12:44.1113769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.51,234.52
2025-07-10T04:12:44.1600749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.51,234.45
2025-07-10T04:12:44.3056583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.43,234.45
2025-07-10T04:12:44.3593805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.43,234.37
2025-07-10T04:12:44.5116148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.35,234.37
2025-07-10T04:12:44.5593847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.35,234.28
2025-07-10T04:12:44.7116761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.26,234.28
2025-07-10T04:12:44.7600343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.26,234.2
2025-07-10T04:12:44.9112901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.19,234.2
2025-07-10T04:12:44.9599693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.19,234.13
2025-07-10T04:12:45.1115040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.13,234.13
2025-07-10T04:12:45.1601060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T04:12:45.3114594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.1,234.08
2025-07-10T04:12:45.3594333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T04:12:45.5116266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:12:45.5595023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:12:45.7117277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T04:12:45.7596829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.11,234.08
2025-07-10T04:12:45.9118949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.16,234.08
2025-07-10T04:12:45.9596443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T04:12:46.1109678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.23,234.13
2025-07-10T04:12:46.1597505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.23,234.2
2025-07-10T04:12:46.3112412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.31,234.2
2025-07-10T04:12:46.3598794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.31,234.29
2025-07-10T04:12:46.5113260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.41,234.29
2025-07-10T04:12:46.5600509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.41,234.39
2025-07-10T04:12:46.7118430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.51,234.39
2025-07-10T04:12:46.7594970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.51,234.49
2025-07-10T04:12:46.9119204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.6,234.49
2025-07-10T04:12:46.9596564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.6,234.59
2025-07-10T04:12:47.1110703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.69,234.59
2025-07-10T04:12:47.1597854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.69,234.67
2025-07-10T04:12:47.3110395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.76,234.67
2025-07-10T04:12:47.3599757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.76,234.74
2025-07-10T04:12:47.5111078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.81,234.74
2025-07-10T04:12:47.5598901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.81,234.78
2025-07-10T04:12:47.7136638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.84,234.78
2025-07-10T04:12:47.7600906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.84,234.81
2025-07-10T04:12:47.9145008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.86,234.81
2025-07-10T04:12:47.9600226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.86,234.81
2025-07-10T04:12:48.1115196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T04:12:48.1601082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:12:48.3049305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.83,234.8
2025-07-10T04:12:48.3593432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.83,234.78
2025-07-10T04:12:48.5116427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.79,234.78
2025-07-10T04:12:48.5601707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.79,234.74
2025-07-10T04:12:48.7118167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.75,234.74
2025-07-10T04:12:48.7596706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.75,234.69
2025-07-10T04:12:48.9109806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.69,234.69
2025-07-10T04:12:48.9596640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.69,234.62
2025-07-10T04:12:49.1118719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.62,234.62
2025-07-10T04:12:49.1595862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.62,234.55
2025-07-10T04:12:49.3109685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.55,234.55
2025-07-10T04:12:49.3593163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.55,234.48
2025-07-10T04:12:49.5117466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.47,234.48
2025-07-10T04:12:49.5594612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.47,234.4
2025-07-10T04:12:49.7117967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.4,234.4
2025-07-10T04:12:49.7600205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.4,234.33
2025-07-10T04:12:49.9109757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.33,234.33
2025-07-10T04:12:49.9596693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.33,234.26
2025-07-10T04:12:50.1110559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.27,234.26
2025-07-10T04:12:50.1598409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.27,234.2
2025-07-10T04:12:50.3110660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-10T04:12:50.3599124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.22,234.15
2025-07-10T04:12:50.5112042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T04:12:50.5599247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.18,234.12
2025-07-10T04:12:50.7117779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T04:12:50.7595887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.15,234.09
2025-07-10T04:12:50.9119689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T04:12:50.9596724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.14,234.08
2025-07-10T04:12:51.1110222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.14,234.08
2025-07-10T04:12:51.1597535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T04:12:51.3111449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.15,234.09
2025-07-10T04:12:51.3599106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T04:12:51.5112415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.17,234.1
2025-07-10T04:12:51.5600467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:12:51.7114357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.2,234.13
2025-07-10T04:12:51.7601456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T04:12:51.9115426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.24,234.16
2025-07-10T04:12:51.9691747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.24,234.2
2025-07-10T04:12:52.1116167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.27,234.2
2025-07-10T04:12:52.1592815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.27,234.24
2025-07-10T04:12:52.3116483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.31,234.24
2025-07-10T04:12:52.3595322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.31,234.28
2025-07-10T04:12:52.5119678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.35,234.28
2025-07-10T04:12:52.5596417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.35,234.32
2025-07-10T04:12:52.7115755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.39,234.32
2025-07-10T04:12:52.7592926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.39,234.36
2025-07-10T04:12:52.9109450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.43,234.36
2025-07-10T04:12:52.9596475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.43,234.4
2025-07-10T04:12:53.1110070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.47,234.4
2025-07-10T04:12:53.1597469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T04:12:53.3111546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.51,234.44
2025-07-10T04:12:53.3599082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.51,234.48
2025-07-10T04:12:53.5112401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.54,234.48
2025-07-10T04:12:53.5599869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.54,234.51
2025-07-10T04:12:53.7116552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.57,234.51
2025-07-10T04:12:53.7603622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T04:12:53.9117974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.6,234.54
2025-07-10T04:12:53.9595141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:12:54.1119688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T04:12:54.1595989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.62,234.58
2025-07-10T04:12:54.3110052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:12:54.3593460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:12:54.5117362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:12:54.5594883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:12:54.7113643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.62,234.58
2025-07-10T04:12:54.7600716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T04:12:54.9113633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:12:54.9601221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.6,234.55
2025-07-10T04:12:55.1116918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.57,234.55
2025-07-10T04:12:55.1592620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T04:12:55.3045551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.54,234.52
2025-07-10T04:12:55.3595911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.54,234.49
2025-07-10T04:12:55.5118932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.51,234.49
2025-07-10T04:12:55.5595512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.51,234.45
2025-07-10T04:12:55.7110010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-10T04:12:55.7596365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T04:12:55.9110447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T04:12:55.9598217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T04:12:56.1110815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.43,234.4
2025-07-10T04:12:56.1598368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T04:12:56.3110433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T04:12:56.3599308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.42,234.36
2025-07-10T04:12:56.5112357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-07-10T04:12:56.5600523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-07-10T04:12:56.7119371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.4,234.36
2025-07-10T04:12:56.7596426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T04:12:56.9110591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T04:12:56.9597290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T04:12:57.1112287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T04:12:57.1598994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T04:12:57.3111980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T04:12:57.3599935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T04:12:57.5113002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.41,234.35
2025-07-10T04:12:57.5601390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-07-10T04:12:57.7115038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.42,234.36
2025-07-10T04:12:57.7691996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T04:12:57.9116181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.44,234.38
2025-07-10T04:12:57.9596499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.44,234.39
2025-07-10T04:12:58.1111458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.46,234.39
2025-07-10T04:12:58.1597983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.46,234.42
2025-07-10T04:12:58.3111306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T04:12:58.3601693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T04:12:58.5115313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.51,234.44
2025-07-10T04:12:58.5592774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.51,234.47
2025-07-10T04:12:58.7112281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.53,234.47
2025-07-10T04:12:58.7599589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.53,234.49
2025-07-10T04:12:58.9113526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.55,234.49
2025-07-10T04:12:58.9601273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T04:12:59.1114987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.57,234.51
2025-07-10T04:12:59.1607993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T04:12:59.3115601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.58,234.53
2025-07-10T04:12:59.3593985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:12:59.5117619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:12:59.5595017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:12:59.7118999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:12:59.7595930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:12:59.9109505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:12:59.9596868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:13:00.1112581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:13:00.1602870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.58,234.53
2025-07-10T04:13:00.3084176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T04:13:00.3594168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T04:13:00.5115780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:13:00.5594860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T04:13:00.7118996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T04:13:00.7596297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.55,234.5
2025-07-10T04:13:00.9110345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.54,234.5
2025-07-10T04:13:00.9597135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.54,234.49
2025-07-10T04:13:01.1110637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.52,234.49
2025-07-10T04:13:01.1598329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T04:13:01.3109708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.5,234.47
2025-07-10T04:13:01.3598461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T04:13:01.5114160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.48,234.45
2025-07-10T04:13:01.5602386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T04:13:01.7113727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T04:13:01.7601561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T04:13:01.9117005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.43,234.4
2025-07-10T04:13:01.9692014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.43,234.37
2025-07-10T04:13:02.1117580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T04:13:02.1595247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.41,234.35
2025-07-10T04:13:02.3116318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.38,234.35
2025-07-10T04:13:02.3595794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T04:13:02.5119879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.37,234.33
2025-07-10T04:13:02.5596755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.37,234.31
2025-07-10T04:13:02.7116883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.36,234.31
2025-07-10T04:13:02.7595163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.36,234.31
2025-07-10T04:13:02.9117929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.36,234.31
2025-07-10T04:13:02.9594441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.36,234.31
2025-07-10T04:13:03.1118923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.38,234.31
2025-07-10T04:13:03.1596119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T04:13:03.3110395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.41,234.33
2025-07-10T04:13:03.3598565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-07-10T04:13:03.5111493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.44,234.36
2025-07-10T04:13:03.5599268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.44,234.4
2025-07-10T04:13:03.7116567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.49,234.4
2025-07-10T04:13:03.7595771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.49,234.45
2025-07-10T04:13:03.9117597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.53,234.45
2025-07-10T04:13:03.9594780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.53,234.49
2025-07-10T04:13:04.1119354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.58,234.49
2025-07-10T04:13:04.1595791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:13:04.3110977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.61,234.54
2025-07-10T04:13:04.3594012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T04:13:04.5116240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.64,234.57
2025-07-10T04:13:04.5594590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T04:13:04.7114147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.65,234.6
2025-07-10T04:13:04.7602210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-10T04:13:04.9115120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.66,234.61
2025-07-10T04:13:04.9692156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.66,234.61
2025-07-10T04:13:05.1116521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-10T04:13:05.1693306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-10T04:13:05.3117549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.64,234.61
2025-07-10T04:13:05.3596993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T04:13:05.5118587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.63,234.6
2025-07-10T04:13:05.5597282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:13:05.7109590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.61,234.58
2025-07-10T04:13:05.7598091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.61,234.56
2025-07-10T04:13:05.9116496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.58,234.56
2025-07-10T04:13:05.9695211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:13:06.1118451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.56,234.54
2025-07-10T04:13:06.1595425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T04:13:06.3118767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.53,234.51
2025-07-10T04:13:06.3597358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T04:13:06.5110205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.49,234.48
2025-07-10T04:13:06.5598065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.49,234.44
2025-07-10T04:13:06.7115913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.45,234.44
2025-07-10T04:13:06.7594183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T04:13:06.9117797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.4,234.4
2025-07-10T04:13:06.9595194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T04:13:07.1118384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.34,234.35
2025-07-10T04:13:07.1595502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.34,234.29
2025-07-10T04:13:07.3109572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.29,234.29
2025-07-10T04:13:07.3597276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T04:13:07.5110849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.24,234.24
2025-07-10T04:13:07.5600066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T04:13:07.7112128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.2,234.19
2025-07-10T04:13:07.7599628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.2,234.15
2025-07-10T04:13:07.9112556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.17,234.15
2025-07-10T04:13:07.9599834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T04:13:08.1113558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T04:13:08.1600830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T04:13:08.3114339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T04:13:08.3704472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T04:13:08.5116012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.17,234.11
2025-07-10T04:13:08.5594178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:13:08.7111853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.19,234.13
2025-07-10T04:13:08.7599920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T04:13:08.9113531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.23,234.16
2025-07-10T04:13:08.9600628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.23,234.2
2025-07-10T04:13:09.1115173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.28,234.2
2025-07-10T04:13:09.1602049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T04:13:09.3114963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.33,234.25
2025-07-10T04:13:09.3657463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:13:09.5117286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.39,234.3
2025-07-10T04:13:09.5594185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.39,234.36
2025-07-10T04:13:09.7118218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.45,234.36
2025-07-10T04:13:09.7595734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.45,234.42
2025-07-10T04:13:09.9118742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.5,234.42
2025-07-10T04:13:09.9595819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.5,234.47
2025-07-10T04:13:10.1110444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.55,234.47
2025-07-10T04:13:10.1597618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-07-10T04:13:10.3111606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.59,234.52
2025-07-10T04:13:10.3599208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:13:10.5111464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.61,234.55
2025-07-10T04:13:10.5601635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T04:13:10.7110488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.63,234.57
2025-07-10T04:13:10.7597006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:13:10.9116068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:13:10.9597168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:13:11.1111983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.63,234.58
2025-07-10T04:13:11.1597717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.63,234.57
2025-07-10T04:13:11.3110589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T04:13:11.3595231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.61,234.56
2025-07-10T04:13:11.5118931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.6,234.56
2025-07-10T04:13:11.5596756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.6,234.54
2025-07-10T04:13:11.7110233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.58,234.54
2025-07-10T04:13:11.7597783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.58,234.52
2025-07-10T04:13:11.9111496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:13:11.9599012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.56,234.5
2025-07-10T04:13:12.1112948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T04:13:12.1600008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T04:13:12.3113764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.51,234.48
2025-07-10T04:13:12.3601402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.51,234.45
2025-07-10T04:13:12.5115498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.49,234.45
2025-07-10T04:13:12.5691628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.49,234.43
2025-07-10T04:13:12.7111934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T04:13:12.7599658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.47,234.41
2025-07-10T04:13:12.9114422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T04:13:12.9600601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T04:13:13.1115260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.43,234.39
2025-07-10T04:13:13.1701536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T04:13:13.3110402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T04:13:13.3597412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.42,234.36
2025-07-10T04:13:13.5111776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.4,234.36
2025-07-10T04:13:13.5598621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.4,234.34
2025-07-10T04:13:13.7120034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T04:13:13.7596161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.38,234.32
2025-07-10T04:13:13.9111001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.36,234.32
2025-07-10T04:13:13.9597101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.36,234.3
2025-07-10T04:13:14.1111592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:13:14.1599194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.33,234.28
2025-07-10T04:13:14.3112522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.31,234.28
2025-07-10T04:13:14.3599667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.31,234.25
2025-07-10T04:13:14.5112878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T04:13:14.5601523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.28,234.22
2025-07-10T04:13:14.7110883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.24,234.22
2025-07-10T04:13:14.7597805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.24,234.18
2025-07-10T04:13:14.9111304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.19,234.18
2025-07-10T04:13:14.9598636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.19,234.13
2025-07-10T04:13:15.1112247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.15,234.13
2025-07-10T04:13:15.1599967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.15,234.08
2025-07-10T04:13:15.3113178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.09,234.08
2025-07-10T04:13:15.3600926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.09,234.03
2025-07-10T04:13:15.5115529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.05,234.03
2025-07-10T04:13:15.5701967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.05,233.99
2025-07-10T04:13:15.7115805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234,233.99
2025-07-10T04:13:15.7692604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T04:13:15.9116850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.97,233.95
2025-07-10T04:13:15.9599628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T04:13:16.1113918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.95,233.92
2025-07-10T04:13:16.1600908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:13:16.3114700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:13:16.3701613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T04:13:16.5116088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T04:13:16.5693665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T04:13:16.7112667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.99,233.92
2025-07-10T04:13:16.7599136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T04:13:16.9113655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.02,233.95
2025-07-10T04:13:16.9600264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T04:13:17.1115304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.06,233.99
2025-07-10T04:13:17.1701767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:13:17.3115500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.09,234.02
2025-07-10T04:13:17.3693037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T04:13:17.5117444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.12,234.06
2025-07-10T04:13:17.5693630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T04:13:17.7119157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.14,234.08
2025-07-10T04:13:17.7595499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T04:13:17.9119515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T04:13:17.9691863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T04:13:18.1116286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T04:13:18.1692409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T04:13:18.3117364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T04:13:18.3595730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T04:13:18.5119529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:13:18.5596147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T04:13:18.7116168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.11,234.08
2025-07-10T04:13:18.7692510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.11,234.06
2025-07-10T04:13:18.9117558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T04:13:18.9693591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.09,234.03
2025-07-10T04:13:19.1118330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T04:13:19.1595603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.06,234
2025-07-10T04:13:19.3110594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:13:19.3599092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.03,233.97
2025-07-10T04:13:19.5112984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T04:13:19.5600204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234,233.94
2025-07-10T04:13:19.7113543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.97,233.94
2025-07-10T04:13:19.7601393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T04:13:19.9114172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.95,233.92
2025-07-10T04:13:19.9691948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:13:20.1116131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.93,233.9
2025-07-10T04:13:20.1692967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.93,233.88
2025-07-10T04:13:20.3116858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T04:13:20.3694559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.92,233.87
2025-07-10T04:13:20.5119110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:13:20.5596861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:13:20.7109928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.92,233.87
2025-07-10T04:13:20.7692081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.92,233.87
2025-07-10T04:13:20.9119546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.93,233.87
2025-07-10T04:13:20.9692244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T04:13:21.1116844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.95,233.89
2025-07-10T04:13:21.1696508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.95,233.92
2025-07-10T04:13:21.3170938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.99,233.92
2025-07-10T04:13:21.3599218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T04:13:21.5111817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.03,233.95
2025-07-10T04:13:21.5600008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:13:21.7113126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.08,234
2025-07-10T04:13:21.7602290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T04:13:21.9114570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.13,234.05
2025-07-10T04:13:21.9601638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T04:13:22.1116140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.19,234.11
2025-07-10T04:13:22.1692255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T04:13:22.3116816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.24,234.16
2025-07-10T04:13:22.3693839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.24,234.21
2025-07-10T04:13:22.5117535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.29,234.21
2025-07-10T04:13:22.5695164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.29,234.26
2025-07-10T04:13:22.7118540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.33,234.26
2025-07-10T04:13:22.7601237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.33,234.3
2025-07-10T04:13:22.9111527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.37,234.3
2025-07-10T04:13:22.9599031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:13:23.1113117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.4,234.34
2025-07-10T04:13:23.1600398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.4,234.36
2025-07-10T04:13:23.3091395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.42,234.36
2025-07-10T04:13:23.3601956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T04:13:23.5115254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T04:13:23.5693043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T04:13:23.7116421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.41,234.38
2025-07-10T04:13:23.7693997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-07-10T04:13:23.9117965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.39,234.36
2025-07-10T04:13:23.9701101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T04:13:24.1118851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.34,234.33
2025-07-10T04:13:24.1596301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.34,234.28
2025-07-10T04:13:24.3110166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.29,234.28
2025-07-10T04:13:24.3598613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.29,234.22
2025-07-10T04:13:24.5111800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.22,234.22
2025-07-10T04:13:24.5600864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.22,234.15
2025-07-10T04:13:24.7168689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.14,234.15
2025-07-10T04:13:24.7596753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.14,234.07
2025-07-10T04:13:24.9109708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.05,234.07
2025-07-10T04:13:24.9596939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.05,233.98
2025-07-10T04:13:25.1111160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.97,233.98
2025-07-10T04:13:25.1598272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.97,233.89
2025-07-10T04:13:25.3112161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.88,233.89
2025-07-10T04:13:25.3601057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.88,233.81
2025-07-10T04:13:25.5114417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.8,233.81
2025-07-10T04:13:25.5602025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T04:13:25.7114784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.73,233.73
2025-07-10T04:13:25.7702030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.73,233.65
2025-07-10T04:13:25.9115739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-10T04:13:25.9693256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.66,233.59
2025-07-10T04:13:26.1112768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-10T04:13:26.1600457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.61,233.54
2025-07-10T04:13:26.3093314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.56,233.54
2025-07-10T04:13:26.3601845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T04:13:26.5115362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T04:13:26.5692520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T04:13:26.7116929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:13:26.7599584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:13:26.9117496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:13:26.9693661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:13:27.1118032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:13:27.1694614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:13:27.3118546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:13:27.3596965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.52,233.48
2025-07-10T04:13:27.5110634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T04:13:27.5598267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T04:13:27.7111468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.57,233.5
2025-07-10T04:13:27.7598699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:13:27.9112992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:13:27.9600825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:13:28.1113789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.62,233.56
2025-07-10T04:13:28.1601519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T04:13:28.3132711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.66,233.59
2025-07-10T04:13:28.3691907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:13:28.5116496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.7,233.62
2025-07-10T04:13:28.5693446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:13:28.7117518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.74,233.66
2025-07-10T04:13:28.7600102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T04:13:28.9113710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.78,233.71
2025-07-10T04:13:28.9600740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:13:29.1114656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.83,233.75
2025-07-10T04:13:29.1691796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T04:13:29.3115842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.87,233.8
2025-07-10T04:13:29.3693000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T04:13:29.5117896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.9,233.84
2025-07-10T04:13:29.5694780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.9,233.87
2025-07-10T04:13:29.7119465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.94,233.87
2025-07-10T04:13:29.7695157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T04:13:29.9109333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.97,233.9
2025-07-10T04:13:29.9696770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T04:13:30.1110884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234,233.93
2025-07-10T04:13:30.1597547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T04:13:30.3112129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.02,233.96
2025-07-10T04:13:30.3599518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:13:30.5113130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.05,233.98
2025-07-10T04:13:30.5600479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T04:13:30.7114382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.07,234.01
2025-07-10T04:13:30.7598019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T04:13:30.9111546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.09,234.03
2025-07-10T04:13:30.9599170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:13:31.1113350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T04:13:31.1600685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T04:13:31.3113108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T04:13:31.3601869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T04:13:31.5115408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T04:13:31.5692485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:13:31.7116919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T04:13:31.7694189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T04:13:31.9118381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T04:13:31.9694258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T04:13:32.1118962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:13:32.1696717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:13:32.3110450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-10T04:13:32.3598037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.12,234.07
2025-07-10T04:13:32.5110373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T04:13:32.5598306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.11,234.06
2025-07-10T04:13:32.7113182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T04:13:32.7694044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.09,234.03
2025-07-10T04:13:32.9118752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T04:13:32.9695432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.06,234
2025-07-10T04:13:33.1109363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:13:33.1696709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.03,233.97
2025-07-10T04:13:33.3109821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.99,233.97
2025-07-10T04:13:33.3598373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.99,233.93
2025-07-10T04:13:33.5111996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.95,233.93
2025-07-10T04:13:33.5599364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.95,233.89
2025-07-10T04:13:33.7112894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.91,233.89
2025-07-10T04:13:33.7600323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.91,233.85
2025-07-10T04:13:33.9114197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.87,233.85
2025-07-10T04:13:33.9601540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T04:13:34.1115391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.83,233.81
2025-07-10T04:13:34.1691965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:13:34.3149473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.79,233.77
2025-07-10T04:13:34.3693072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T04:13:34.5117767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.76,233.74
2025-07-10T04:13:34.5694558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T04:13:34.7118689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.73,233.71
2025-07-10T04:13:34.7701447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T04:13:34.9115314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:13:34.9692528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:13:35.1116702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:13:35.1693831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:13:35.3117646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:13:35.3695106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:13:35.5121143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.73,233.67
2025-07-10T04:13:35.5696010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.73,233.69
2025-07-10T04:13:35.7110400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T04:13:35.7599206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T04:13:35.9112179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.79,233.72
2025-07-10T04:13:35.9598798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:13:36.1112523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.82,233.75
2025-07-10T04:13:36.1600486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:13:36.3113238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.85,233.78
2025-07-10T04:13:36.3601458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T04:13:36.5115692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T04:13:36.5691443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:13:36.7116316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:13:36.7598864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:13:36.9112393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:13:36.9599269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:13:37.1112387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T04:13:37.1601212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T04:13:37.3115002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T04:13:37.3701500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.85,233.79
2025-07-10T04:13:37.5116496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.81,233.79
2025-07-10T04:13:37.5692700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:13:37.7117633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.76,233.75
2025-07-10T04:13:37.7693986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T04:13:37.9117802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.71,233.7
2025-07-10T04:13:37.9695348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.71,233.64
2025-07-10T04:13:38.1119326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.64,233.64
2025-07-10T04:13:38.1696220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:13:38.3110021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.58,233.58
2025-07-10T04:13:38.3597700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.58,233.51
2025-07-10T04:13:38.5111137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.51,233.51
2025-07-10T04:13:38.5599166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T04:13:38.7112490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.46,233.44
2025-07-10T04:13:38.7694168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.46,233.39
2025-07-10T04:13:38.9118713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T04:13:38.9695192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.41,233.34
2025-07-10T04:13:39.1109510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T04:13:39.1696014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:13:39.3121539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T04:13:39.3697825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:13:39.5112026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:13:39.5599488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:13:39.7113131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.34,233.28
2025-07-10T04:13:39.7600716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:13:39.9114078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.36,233.29
2025-07-10T04:13:39.9601505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:13:40.1115382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.38,233.31
2025-07-10T04:13:40.1691631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:13:40.3116988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.42,233.34
2025-07-10T04:13:40.3693846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:13:40.5143913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.46,233.38
2025-07-10T04:13:40.5695556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:13:40.7118669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.5,233.42
2025-07-10T04:13:40.7692294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T04:13:40.9116426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.54,233.47
2025-07-10T04:13:40.9693215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T04:13:41.1117433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.58,233.51
2025-07-10T04:13:41.1694490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T04:13:41.3117512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:13:41.3695562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T04:13:41.5109281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:13:41.5697303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:13:41.7065414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:13:41.7598482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:13:41.9112783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:13:41.9599793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T04:13:42.1113760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:13:42.1601368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T04:13:42.3114356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:13:42.3703772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T04:13:42.5120234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T04:13:42.5696702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T04:13:42.7110637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T04:13:42.7693752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:13:42.9118475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:13:42.9694791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T04:13:43.1118732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:13:43.1695557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:13:43.3113798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:13:43.3697995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:13:43.5113407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:13:43.5601429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:13:43.7114679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:13:43.7692637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T04:13:43.9116992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:13:43.9693391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T04:13:44.1118155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T04:13:44.1694488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T04:13:44.3117570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:13:44.3695649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:13:44.5063312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.68,233.66
2025-07-10T04:13:44.5697188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:13:44.7110499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-10T04:13:44.7692105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T04:13:44.9116809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-10T04:13:44.9693759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T04:13:45.1117744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T04:13:45.1695366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:13:45.3119020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T04:13:45.3696394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T04:13:45.5109990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T04:13:45.5599531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T04:13:45.7111107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:13:45.7599778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:13:45.9113158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.57,233.5
2025-07-10T04:13:45.9599825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:13:46.1113963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.6,233.53
2025-07-10T04:13:46.1601478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T04:13:46.3115044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.65,233.57
2025-07-10T04:13:46.3693245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T04:13:46.5117468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.71,233.62
2025-07-10T04:13:46.5693654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:13:46.7116967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.78,233.68
2025-07-10T04:13:46.7692541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:13:46.9116178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.85,233.75
2025-07-10T04:13:46.9693224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T04:13:47.1116778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.91,233.82
2025-07-10T04:13:47.1693620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:13:47.3117619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.96,233.87
2025-07-10T04:13:47.3695495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T04:13:47.5119776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.99,233.92
2025-07-10T04:13:47.5696327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T04:13:47.7110492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T04:13:47.7697376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T04:13:47.9111146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T04:13:47.9698631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:13:48.1112528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.96,233.94
2025-07-10T04:13:48.1600302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T04:13:48.3113614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.92,233.9
2025-07-10T04:13:48.3601651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.92,233.85
2025-07-10T04:13:48.5116689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.86,233.85
2025-07-10T04:13:48.5692299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.86,233.79
2025-07-10T04:13:48.7116769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.8,233.79
2025-07-10T04:13:48.7601454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T04:13:48.9115157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.73,233.73
2025-07-10T04:13:48.9701712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.73,233.66
2025-07-10T04:13:49.1117005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.67,233.66
2025-07-10T04:13:49.1692536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.67,233.6
2025-07-10T04:13:49.3117394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.61,233.6
2025-07-10T04:13:49.3693736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.61,233.54
2025-07-10T04:13:49.5114923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.56,233.54
2025-07-10T04:13:49.5698066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T04:13:49.7115949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T04:13:49.7693310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:13:49.9116367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:13:49.9693274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:13:50.1117141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.47,233.44
2025-07-10T04:13:50.1694332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:13:50.3076118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:13:50.3695240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:13:50.5110071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:13:50.5696571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:13:50.7110729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.48,233.42
2025-07-10T04:13:50.7694356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:13:50.9118730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T04:13:50.9694908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:13:51.1118889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.52,233.45
2025-07-10T04:13:51.1696403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.52,233.48
2025-07-10T04:13:51.3110292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.55,233.48
2025-07-10T04:13:51.3697348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T04:13:51.5111648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.58,233.51
2025-07-10T04:13:51.5698724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T04:13:51.7112449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.63,233.55
2025-07-10T04:13:51.7600579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T04:13:51.9114867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.67,233.6
2025-07-10T04:13:51.9601480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.67,233.65
2025-07-10T04:13:52.1116010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.72,233.65
2025-07-10T04:13:52.1692742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.72,233.7
2025-07-10T04:13:52.3116609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.78,233.7
2025-07-10T04:13:52.3693874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:13:52.5118095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.84,233.75
2025-07-10T04:13:52.5694954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T04:13:52.7119699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.89,233.81
2025-07-10T04:13:52.7701618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-10T04:13:52.9116011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.95,233.87
2025-07-10T04:13:52.9692848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.95,233.93
2025-07-10T04:13:53.1117260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.01,233.93
2025-07-10T04:13:53.1693747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:13:53.3118338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.06,233.98
2025-07-10T04:13:53.3694806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T04:13:53.5110316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.1,234.03
2025-07-10T04:13:53.5696796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T04:13:53.7111759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.13,234.07
2025-07-10T04:13:53.7698106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:13:53.9111785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T04:13:53.9699174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T04:13:54.1112733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:13:54.1600096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:13:54.3114325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T04:13:54.3601574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T04:13:54.5115709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.06,234.05
2025-07-10T04:13:54.5692372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.06,234
2025-07-10T04:13:54.7117720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.99,234
2025-07-10T04:13:54.7697796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.99,233.93
2025-07-10T04:13:54.9110284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.92,233.93
2025-07-10T04:13:54.9697241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.92,233.85
2025-07-10T04:13:55.1111736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.83,233.85
2025-07-10T04:13:55.1699540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:13:55.3113588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.75,233.77
2025-07-10T04:13:55.3601873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T04:13:55.5116425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.69,233.69
2025-07-10T04:13:55.5693866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T04:13:55.7116342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-10T04:13:55.7693803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T04:13:55.9117385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:13:55.9694294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:13:56.1118406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T04:13:56.1695806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:13:56.3109433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.7,233.61
2025-07-10T04:13:56.3698119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T04:13:56.5110653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.77,233.67
2025-07-10T04:13:56.5698367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.77,233.75
2025-07-10T04:13:56.7112117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,233.88,233.75
2025-07-10T04:13:56.7696399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.88,233.86
2025-07-10T04:13:56.9118906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,234,233.86
2025-07-10T04:13:56.9696120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234,233.99
2025-07-10T04:13:57.1110389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,234.13,233.99
2025-07-10T04:13:57.1697180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.13,234.13
2025-07-10T04:13:57.3110057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,234.27,234.13
2025-07-10T04:13:57.3600601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.27,234.27
2025-07-10T04:13:57.5111921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,234.4,234.27
2025-07-10T04:13:57.5601966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.4,234.4
2025-07-10T04:13:57.7113897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.52,234.4
2025-07-10T04:13:57.7602867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.52,234.51
2025-07-10T04:13:57.9115353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.62,234.51
2025-07-10T04:13:57.9692309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.62,234.6
2025-07-10T04:13:58.1116327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.7,234.6
2025-07-10T04:13:58.1693747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.7,234.67
2025-07-10T04:13:58.3116605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.75,234.67
2025-07-10T04:13:58.3695647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.75,234.71
2025-07-10T04:13:58.5118925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.77,234.71
2025-07-10T04:13:58.5696954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.77,234.73
2025-07-10T04:13:58.7109551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.77,234.73
2025-07-10T04:13:58.7692281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.77,234.72
2025-07-10T04:13:58.9115723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.74,234.72
2025-07-10T04:13:58.9693299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.74,234.68
2025-07-10T04:13:59.1117505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.69,234.68
2025-07-10T04:13:59.1694463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.69,234.62
2025-07-10T04:13:59.3119255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.62,234.62
2025-07-10T04:13:59.3697167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.62,234.55
2025-07-10T04:13:59.5109943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.53,234.55
2025-07-10T04:13:59.5698730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.53,234.46
2025-07-10T04:13:59.7111324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.44,234.46
2025-07-10T04:13:59.7699533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.44,234.36
2025-07-10T04:13:59.9112066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.34,234.36
2025-07-10T04:13:59.9698533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.34,234.26
2025-07-10T04:14:00.1113477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.24,234.26
2025-07-10T04:14:00.1601006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.24,234.16
2025-07-10T04:14:00.3114124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.14,234.16
2025-07-10T04:14:00.3602912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.14,234.06
2025-07-10T04:14:00.5116139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.05,234.06
2025-07-10T04:14:00.5692974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.05,233.97
2025-07-10T04:14:00.7117185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.96,233.97
2025-07-10T04:14:00.7700189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.96,233.89
2025-07-10T04:14:00.9117405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.89,233.89
2025-07-10T04:14:00.9695046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.89,233.82
2025-07-10T04:14:01.1119655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.84,233.82
2025-07-10T04:14:01.1695691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.84,233.77
2025-07-10T04:14:01.3109783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T04:14:01.3753412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-10T04:14:01.5111402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:14:01.5699028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:14:01.7112052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:14:01.7700005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:14:01.9113325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:14:01.9601094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:14:02.1114950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.81,233.74
2025-07-10T04:14:02.1701823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:14:02.3115946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.84,233.77
2025-07-10T04:14:02.3694816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:14:02.5117906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.89,233.8
2025-07-10T04:14:02.5694960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T04:14:02.7117864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.94,233.85
2025-07-10T04:14:02.7701126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T04:14:02.9114279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234,233.91
2025-07-10T04:14:02.9602240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T04:14:03.1115775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.06,233.97
2025-07-10T04:14:03.1692412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T04:14:03.3178036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.12,234.03
2025-07-10T04:14:03.3693914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-10T04:14:03.5110427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.19,234.1
2025-07-10T04:14:03.5696962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T04:14:03.7111856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.25,234.16
2025-07-10T04:14:03.7699277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.25,234.23
2025-07-10T04:14:03.9112176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.31,234.23
2025-07-10T04:14:03.9698569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.31,234.29
2025-07-10T04:14:04.1113384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.37,234.29
2025-07-10T04:14:04.1700597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:14:04.3113397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.41,234.34
2025-07-10T04:14:04.3602509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.41,234.38
2025-07-10T04:14:04.5115832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.44,234.38
2025-07-10T04:14:04.5695430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.44,234.41
2025-07-10T04:14:04.7117481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.47,234.41
2025-07-10T04:14:04.7692085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T04:14:04.9116247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.48,234.43
2025-07-10T04:14:04.9696255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T04:14:05.1111336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.47,234.44
2025-07-10T04:14:05.1635630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.47,234.43
2025-07-10T04:14:05.3111611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.45,234.43
2025-07-10T04:14:05.3698906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T04:14:05.5112519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.42,234.41
2025-07-10T04:14:05.5700454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T04:14:05.7110021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.39,234.38
2025-07-10T04:14:05.7698436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-10T04:14:05.9111466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.34,234.34
2025-07-10T04:14:05.9698331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.34,234.29
2025-07-10T04:14:06.1112011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.29,234.29
2025-07-10T04:14:06.1699621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.29,234.24
2025-07-10T04:14:06.3112355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.24,234.24
2025-07-10T04:14:06.3602259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T04:14:06.5115297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.19,234.19
2025-07-10T04:14:06.5703367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.19,234.14
2025-07-10T04:14:06.7115844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.15,234.14
2025-07-10T04:14:06.7700089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.15,234.09
2025-07-10T04:14:06.9113548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T04:14:06.9700666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T04:14:07.1114981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T04:14:07.1701604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T04:14:07.3114523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:14:07.3693599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.06,234
2025-07-10T04:14:07.5115522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T04:14:07.5696667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T04:14:07.7118536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T04:14:07.7697739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T04:14:07.9109682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T04:14:07.9696894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T04:14:08.1109848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.05,233.99
2025-07-10T04:14:08.1698702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T04:14:08.3112025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.06,234
2025-07-10T04:14:08.3602580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:14:08.5112680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T04:14:08.5603034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T04:14:08.7114973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:14:08.7700067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T04:14:08.9111802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T04:14:08.9699808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:14:09.1112507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:14:09.1702782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:14:09.3114590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:14:09.3692533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T04:14:09.5115445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T04:14:09.5694928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:14:09.7116283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T04:14:09.7696832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T04:14:09.9109010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:14:09.9697047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.04,233.98
2025-07-10T04:14:10.1108761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:14:10.1697876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-10T04:14:10.3110833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-10T04:14:10.3699204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.99,233.93
2025-07-10T04:14:10.5113015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T04:14:10.5601925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T04:14:10.7112890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.93,233.9
2025-07-10T04:14:10.7611368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.93,233.87
2025-07-10T04:14:10.9110388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.9,233.87
2025-07-10T04:14:10.9697509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.9,233.84
2025-07-10T04:14:11.1110854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T04:14:11.1699115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T04:14:11.3112404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T04:14:11.3602113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T04:14:11.5113539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T04:14:11.5702634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:14:11.7118289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:14:11.7695640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:14:11.9117939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T04:14:11.9695635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T04:14:12.1109233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T04:14:12.1696662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.73,233.67
2025-07-10T04:14:12.3109944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T04:14:12.3699890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:14:12.5112182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T04:14:12.5700792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T04:14:12.7113204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T04:14:12.7739248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T04:14:12.9109462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T04:14:12.9697318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T04:14:13.1110084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T04:14:13.1698822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.58,233.52
2025-07-10T04:14:13.3112290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T04:14:13.3602652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.54,233.47
2025-07-10T04:14:13.5114066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-10T04:14:13.5603976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.49,233.42
2025-07-10T04:14:13.7114509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.43,233.42
2025-07-10T04:14:13.7694304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T04:14:13.9113359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.36,233.36
2025-07-10T04:14:13.9602994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.36,233.29
2025-07-10T04:14:14.1115352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.3,233.29
2025-07-10T04:14:14.1692745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.3,233.22
2025-07-10T04:14:14.3114943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.23,233.22
2025-07-10T04:14:14.3695669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.23,233.15
2025-07-10T04:14:14.5117342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.16,233.15
2025-07-10T04:14:14.5696391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T04:14:14.7118732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.1,233.09
2025-07-10T04:14:14.7603051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T04:14:14.9117930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.06,233.04
2025-07-10T04:14:14.9696566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:14:15.1109458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.03,233
2025-07-10T04:14:15.1697602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:14:15.3110214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:14:15.3700089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:14:15.5111993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:14:15.5700209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:14:15.7113117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T04:14:15.7603022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:14:15.9114350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.08,233
2025-07-10T04:14:15.9693390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:14:16.1114187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.12,233.04
2025-07-10T04:14:16.1693412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T04:14:16.3123254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.16,233.08
2025-07-10T04:14:16.3695483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T04:14:16.5118518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.21,233.13
2025-07-10T04:14:16.5697823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:14:16.7109152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:14:16.7693372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:14:16.9115231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T04:14:16.9693064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:14:17.1117000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T04:14:17.1695550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:14:17.3118022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:14:17.3697051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:14:17.5109317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T04:14:17.5698876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:14:17.7109608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.23,233.21
2025-07-10T04:14:17.7699543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:14:17.9108817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T04:14:17.9696854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T04:14:18.1110183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.13,233.13
2025-07-10T04:14:18.1700558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T04:14:18.3115480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.07,233.07
2025-07-10T04:14:18.3701430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T04:14:18.5116196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.01,233.01
2025-07-10T04:14:18.5692208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T04:14:18.7116483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.95,232.95
2025-07-10T04:14:18.7700281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:14:18.9118678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.9,232.89
2025-07-10T04:14:18.9693925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T04:14:19.1120129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.86,232.84
2025-07-10T04:14:19.1695870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T04:14:19.3109800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T04:14:19.3696809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:14:19.5111488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:14:19.5698474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:14:19.7112793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:14:19.7699563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T04:14:19.9114468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T04:14:19.9700284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-10T04:14:20.1114727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.91,232.84
2025-07-10T04:14:20.1702054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-10T04:14:20.3115366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.96,232.88
2025-07-10T04:14:20.3692400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-10T04:14:20.5117993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.01,232.93
2025-07-10T04:14:20.5695078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T04:14:20.7118615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T04:14:20.7699589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.05,233.02
2025-07-10T04:14:20.9114245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.09,233.02
2025-07-10T04:14:20.9701673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:14:21.1116948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:14:21.1692420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:14:21.3117126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:14:21.3693721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:14:21.5117852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.1,233.07
2025-07-10T04:14:21.5694983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:14:21.7118869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.07,233.05
2025-07-10T04:14:21.7709011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T04:14:21.9110804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.03,233.02
2025-07-10T04:14:21.9697179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:14:22.1111525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.98,232.97
2025-07-10T04:14:22.1698539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T04:14:22.3111589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.93,232.92
2025-07-10T04:14:22.3699453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T04:14:22.5114026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.88,232.87
2025-07-10T04:14:22.5700934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T04:14:22.7115536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.83,232.82
2025-07-10T04:14:22.7698065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:14:22.9112670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.79,232.77
2025-07-10T04:14:22.9699223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:14:23.1113528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.75,232.73
2025-07-10T04:14:23.1700685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:14:23.3113381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:14:23.3701320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:14:23.5115343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T04:14:23.5692807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:14:23.7116922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.68,232.65
2025-07-10T04:14:23.7693828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:14:23.9118170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:14:23.9694668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:14:24.1110048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:14:24.1698353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:14:24.3155151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:14:24.3699238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:14:24.5113563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:14:24.5700549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:14:24.7115607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:14:24.7698130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:14:24.9112644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:14:24.9699940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:14:25.1113282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:14:25.1700661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:14:25.3114399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:14:25.3692217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:14:25.5116105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:14:25.5693137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:14:25.7116838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:14:25.7694090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:14:25.9118606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:14:25.9695448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:14:26.1109758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:14:26.1696600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:14:26.3110326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:14:26.3698666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:14:26.5112640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:14:26.5607286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:14:26.7112530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:14:26.7695706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:14:26.9110337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:14:26.9696813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:14:27.1110483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:14:27.1698775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:14:27.3112376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:14:27.3699224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:14:27.5114373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:14:27.5700269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:14:27.7114616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:14:27.7701376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:14:27.9115671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:14:27.9692177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:14:28.1116613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:14:28.1693209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:14:28.3117733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:14:28.3694518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:14:28.5118687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:14:28.5694385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:14:28.7110549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:14:28.7702190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:14:28.9115812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:14:28.9626633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:14:29.1118210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:14:29.1693647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:14:29.3118029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:14:29.3759257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:14:29.5108690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:14:29.5696148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:14:29.7110790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:14:29.7678625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:14:29.9112165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:14:29.9698669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:14:30.1112621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:14:30.1700264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:14:30.3114124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.65,232.62
2025-07-10T04:14:30.3701544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:14:30.5115460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.62,232.6
2025-07-10T04:14:30.5693030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:14:30.7116452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T04:14:30.7698480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T04:14:30.9111460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T04:14:30.9699665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:14:31.1110362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T04:14:31.1697838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:14:31.3111663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T04:14:31.3695205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:14:31.5110732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:14:31.5696482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:14:31.7187971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:14:31.7697488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:14:31.9111873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:14:31.9698939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:14:32.1112519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:14:32.1700208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:14:32.3114281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:14:32.3701686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:14:32.5114830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:14:32.5674476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:14:32.7115591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:14:32.7693646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:14:32.9118358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:14:32.9695067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:14:33.1110205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T04:14:33.1696162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:14:33.3110524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:14:33.3698192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:14:33.5112469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:14:33.5698711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-10T04:14:33.7113046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:14:33.7692777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:14:33.9117289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:14:33.9694106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:14:34.1118314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:14:34.1694540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:14:34.3110819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:14:34.3696915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:14:34.5111212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:14:34.5698060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:14:34.7111540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:14:34.7693563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:14:34.9119009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:14:34.9696138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:14:35.1110828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:14:35.1697174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:14:35.3111317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:14:35.3698321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:14:35.5112469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:14:35.5700267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:14:35.7114071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:14:35.7700828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:14:35.9114781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:14:35.9691570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:14:36.1116093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.66,232.63
2025-07-10T04:14:36.1692235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:14:36.3117516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.64,232.61
2025-07-10T04:14:36.3694413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:14:36.5118595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-10T04:14:36.5696426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:14:36.7109742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:14:36.7632953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:14:36.9114862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:14:36.9694795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:14:37.1118901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:14:37.1696489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:14:37.3110383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:14:37.3697108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:14:37.5111500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:14:37.5697857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:14:37.7117425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:14:37.7695094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:14:37.9119630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T04:14:37.9695994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:14:38.1110435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T04:14:38.1697763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:14:38.3111203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:14:38.3699230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T04:14:38.5113758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:14:38.5699304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:14:38.7183857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:14:38.7696864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:14:38.9111254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:14:38.9697619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:14:39.1111696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:14:39.1698399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:14:39.3113074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:14:39.3699910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:14:39.5113993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:14:39.5701178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:14:39.7115011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:14:39.7700758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:14:39.9115371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-10T04:14:39.9698478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:14:40.1112551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.76,232.73
2025-07-10T04:14:40.1699617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:14:40.3113393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.74,232.71
2025-07-10T04:14:40.3700368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:14:40.5114899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:14:40.5691819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T04:14:40.7143835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T04:14:40.7697838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:14:40.9111959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.66,232.64
2025-07-10T04:14:40.9699163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:14:41.1113745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.64,232.61
2025-07-10T04:14:41.1736765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:14:41.3114478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.61,232.58
2025-07-10T04:14:41.3701232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:14:41.5115177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:14:41.5691519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:14:41.7117229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T04:14:41.7693507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:14:41.9114366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T04:14:41.9701313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:14:42.1114961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:14:42.1691672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:14:42.3115845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:14:42.3692817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:14:42.5116916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:14:42.5694222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:14:42.7120917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:14:42.7701008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:14:42.9115097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T04:14:42.9691880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:14:43.1115905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T04:14:43.1696461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:14:43.3109381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T04:14:43.3696874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:14:43.5110660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T04:14:43.5698449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:14:43.7112404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T04:14:43.7698516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:14:43.9112721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:14:43.9699564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:14:44.1114165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:14:44.1701858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:14:44.3115187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:14:44.3692678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:14:44.5116831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:14:44.5693284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:14:44.7118114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:14:44.7700849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:14:44.9115172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:14:44.9691565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:14:45.1116152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:14:45.1693767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:14:45.3116605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T04:14:45.3695672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:14:45.5117733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:14:45.5695129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:14:45.7110206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T04:14:45.7697468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:14:45.9111305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.68,232.65
2025-07-10T04:14:45.9698406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:14:46.1112089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.66,232.63
2025-07-10T04:14:46.1700783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:14:46.3112967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.64,232.61
2025-07-10T04:14:46.3702476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:14:46.5114874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T04:14:46.5702577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:14:46.7116174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:14:46.7698427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:14:46.9117377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:14:46.9694261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:14:47.1118724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:14:47.1697461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:14:47.3111114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:14:47.3698348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:14:47.5113366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:14:47.5700106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:14:47.7111243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T04:14:47.7698520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.73,232.7
2025-07-10T04:14:47.9112253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:14:47.9699023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.76,232.73
2025-07-10T04:14:48.1114466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T04:14:48.1700567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T04:14:48.3114365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:14:48.3701739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T04:14:48.5114381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T04:14:48.5693569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-10T04:14:48.7117200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T04:14:48.7698750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.9,232.87
2025-07-10T04:14:48.9113459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T04:14:48.9699868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T04:14:49.1114292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:14:49.1701078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:14:49.3114687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:14:49.3693266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T04:14:49.5116547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T04:14:49.5648377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T04:14:49.7116122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-10T04:14:49.7694637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:14:49.9113589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.94,232.91
2025-07-10T04:14:49.9700963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:14:50.1118368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T04:14:50.1696163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T04:14:50.3109117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-10T04:14:50.3696663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T04:14:50.5110563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-10T04:14:50.5698156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T04:14:50.7111907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T04:14:50.7694867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:14:50.9120010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T04:14:50.9616667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:14:51.1110342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-10T04:14:51.1697185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:14:51.3112046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:14:51.3698505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:14:51.5111675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.73,232.7
2025-07-10T04:14:51.5699482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:14:51.7114182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T04:14:51.7700410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:14:51.9117541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:14:51.9694103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:14:52.1118077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T04:14:52.1695309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T04:14:52.3110248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:14:52.3695947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T04:14:52.5110979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T04:14:52.5697202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:14:52.7112224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T04:14:52.7695772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:14:52.9109428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T04:14:52.9697323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:14:53.1111388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:14:53.1696114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:14:53.3109905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:14:53.3697452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:14:53.5109585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:14:53.5698944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:14:53.7112374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:14:53.7700862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:14:53.9114147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:14:53.9700756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T04:14:54.1114667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:14:54.1701688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:14:54.3115658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:14:54.3694135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T04:14:54.5116741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:14:54.5694691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:14:54.7118901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:14:54.7700936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T04:14:54.9115303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:14:54.9691638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-10T04:14:55.1116568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:14:55.1693447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:14:55.3118620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:14:55.3696290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.64,232.61
2025-07-10T04:14:55.5110889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.64,232.61
2025-07-10T04:14:55.5697583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:14:55.7112103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T04:14:55.7698736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:14:55.9113380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.61,232.59
2025-07-10T04:14:55.9699651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:14:56.1114310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.59,232.57
2025-07-10T04:14:56.1701951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:14:56.3114328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.57,232.55
2025-07-10T04:14:56.3692310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:14:56.5116683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.55,232.53
2025-07-10T04:14:56.5693243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:14:56.7117841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T04:14:56.7700297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:14:56.9114561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T04:14:56.9701710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:14:57.1115802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:14:57.1692280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:14:57.3116923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:14:57.3694609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:14:57.5118394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:14:57.5695693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:14:57.7109656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:14:57.7696661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:14:57.9110849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:14:57.9697576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:14:58.1111843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:14:58.1698892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:14:58.3113753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:14:58.3699878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:14:58.5114031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T04:14:58.5701798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:14:58.7115704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T04:14:58.7697993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:14:58.9112016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.64,232.56
2025-07-10T04:14:58.9698899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:14:59.1113045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.68,232.6
2025-07-10T04:14:59.1693641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T04:14:59.3118068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.72,232.64
2025-07-10T04:14:59.3695249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:14:59.5120170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T04:14:59.5696048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:14:59.7109574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T04:14:59.7697386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:14:59.9111531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T04:14:59.9694670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T04:15:00.1117715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:15:00.1695828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:15:00.3117118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:15:00.3696729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:15:00.5111839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T04:15:00.5698086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:15:00.7112488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.77,232.75
2025-07-10T04:15:00.7693573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:15:00.9119451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.73,232.72
2025-07-10T04:15:00.9694724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:15:01.1119161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.67,232.67
2025-07-10T04:15:01.1696242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:15:01.3110711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.6,232.6
2025-07-10T04:15:01.3697323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T04:15:01.5111143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.52,232.53
2025-07-10T04:15:01.5698833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.52,232.44
2025-07-10T04:15:01.7113063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.43,232.44
2025-07-10T04:15:01.7699592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T04:15:01.9113834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.34,232.36
2025-07-10T04:15:01.9700548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T04:15:02.1115438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.25,232.26
2025-07-10T04:15:02.1692149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T04:15:02.3115018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.16,232.17
2025-07-10T04:15:02.3693408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T04:15:02.5117338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.09,232.09
2025-07-10T04:15:02.5694463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T04:15:02.7118391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.04,232.02
2025-07-10T04:15:02.7700554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T04:15:02.9111612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232,231.97
2025-07-10T04:15:02.9698503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T04:15:03.1113250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T04:15:03.1700210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T04:15:03.3113722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T04:15:03.3701072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T04:15:03.5116426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T04:15:03.5691410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T04:15:03.7115582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T04:15:03.7693456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T04:15:03.9110464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T04:15:03.9697730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.08,232.05
2025-07-10T04:15:04.1110662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.14,232.05
2025-07-10T04:15:04.1699694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:15:04.3111612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.2,232.11
2025-07-10T04:15:04.3702056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.2,232.18
2025-07-10T04:15:04.5114099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.27,232.18
2025-07-10T04:15:04.5701631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.27,232.24
2025-07-10T04:15:04.7114790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.33,232.24
2025-07-10T04:15:04.7700620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.33,232.31
2025-07-10T04:15:04.9112203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.39,232.31
2025-07-10T04:15:04.9699730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:15:05.1113553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T04:15:05.1701277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T04:15:05.3114176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.49,232.41
2025-07-10T04:15:05.3694660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T04:15:05.5115998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:15:05.5695052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T04:15:05.7117068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:15:05.7695192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T04:15:05.9118290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:15:05.9695950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:15:06.1107848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:15:06.1697095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:15:06.3110506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:15:06.3700426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:15:06.5111816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:15:06.5697789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:15:06.7127322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T04:15:06.7700509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:15:06.9120096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:15:06.9699325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:15:07.1113027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T04:15:07.1694094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:15:07.3116872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:15:07.3695701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:15:07.5108983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:15:07.5696591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:15:07.7111143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:15:07.7698153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:15:07.9111809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:15:07.9698690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:15:08.1113405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:15:08.1699984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:15:08.3113626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:15:08.3700976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:15:08.5114330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:15:08.5692928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:15:08.7117705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:15:08.7698500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:15:08.9113366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:15:08.9699367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:15:09.1113645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:15:09.1700577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:15:09.3175915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:15:09.3691910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:15:09.5115457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:15:09.5693422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:15:09.7117745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:15:09.7694370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:15:09.9114632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:15:09.9700807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:15:10.1115281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:15:10.1690872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:15:10.3114455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:15:10.3693314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:15:10.5117786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T04:15:10.5694815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:15:10.7117941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.47,232.45
2025-07-10T04:15:10.7700429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:15:10.9114317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.44,232.42
2025-07-10T04:15:10.9629508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:15:11.1115501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.41,232.39
2025-07-10T04:15:11.1691568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:15:11.3117446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.38,232.36
2025-07-10T04:15:11.3694116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T04:15:11.5117638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.35,232.33
2025-07-10T04:15:11.5694761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:15:11.7119283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.32,232.3
2025-07-10T04:15:11.7696278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:15:11.9109871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.29,232.27
2025-07-10T04:15:11.9697578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:15:12.1111589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T04:15:12.1698127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:15:12.3111785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.22,232.2
2025-07-10T04:15:12.3699570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T04:15:12.5113936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.19,232.17
2025-07-10T04:15:12.5700548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:15:12.7115556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T04:15:12.7696570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T04:15:12.9112052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:15:12.9698247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T04:15:13.1113120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T04:15:13.1699908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T04:15:13.3116239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T04:15:13.3621201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:15:13.5116653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:15:13.5693022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:15:13.7118863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:15:13.7705450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:15:13.9110106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:15:13.9696523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T04:15:14.1110927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:15:14.1697900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:15:14.3112801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:15:14.3699584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T04:15:14.5114155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T04:15:14.5700730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T04:15:14.7114061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T04:15:14.7697445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T04:15:14.9111832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T04:15:14.9698415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T04:15:15.1112758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.01,231.98
2025-07-10T04:15:15.1699168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T04:15:15.3113016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.98,231.96
2025-07-10T04:15:15.3700680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T04:15:15.5113782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.95,231.92
2025-07-10T04:15:15.5638759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T04:15:15.7117195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-10T04:15:15.7693177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T04:15:15.9119116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T04:15:15.9695433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:15:16.1108742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.84,231.82
2025-07-10T04:15:16.1696697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T04:15:16.3110404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.79,231.77
2025-07-10T04:15:16.3697765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T04:15:16.5110806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.75,231.73
2025-07-10T04:15:16.5698356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T04:15:16.7112943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T04:15:16.7694560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T04:15:16.9119297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T04:15:16.9696268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T04:15:17.1111323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T04:15:17.1696789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T04:15:17.3111332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T04:15:17.3698131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T04:15:17.5113691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T04:15:17.5699005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:15:17.7113692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:15:17.7701058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:15:17.9110485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:15:17.9697572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T04:15:18.1112096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T04:15:18.1699056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T04:15:18.3115377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T04:15:18.3702964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T04:15:18.5117128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T04:15:18.5694087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T04:15:18.7118262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T04:15:18.7699790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T04:15:18.9118889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T04:15:18.9696025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T04:15:19.1116262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T04:15:19.1692813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T04:15:19.3116573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T04:15:19.3694882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T04:15:19.5118848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T04:15:19.5617581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T04:15:19.7108923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T04:15:19.7697055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T04:15:19.9110767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T04:15:19.9698690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T04:15:20.1112545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T04:15:20.1698898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T04:15:20.3112793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T04:15:20.3700595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T04:15:20.5114758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T04:15:20.5701432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T04:15:20.7115635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:15:20.7698630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:15:20.9113286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:15:20.9700583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:15:21.1114466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T04:15:21.1702287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T04:15:21.3115495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T04:15:21.3692375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T04:15:21.5117136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T04:15:21.5694441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T04:15:21.7119249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.72,231.7
2025-07-10T04:15:21.7694706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T04:15:21.9119634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.67,231.66
2025-07-10T04:15:21.9696512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T04:15:22.1110356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.62,231.61
2025-07-10T04:15:22.1697800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T04:15:22.3111238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.57,231.56
2025-07-10T04:15:22.3698716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T04:15:22.5111885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.52,231.51
2025-07-10T04:15:22.5699960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T04:15:22.7113512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.47,231.45
2025-07-10T04:15:22.7695696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T04:15:22.9109840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.42,231.4
2025-07-10T04:15:22.9697001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T04:15:23.1110882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.38,231.36
2025-07-10T04:15:23.1698145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:15:23.3112161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.34,231.32
2025-07-10T04:15:23.3698951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T04:15:23.5112645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T04:15:23.5700060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T04:15:23.7115552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T04:15:23.7701900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T04:15:23.9117693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T04:15:23.9694495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T04:15:24.1120014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-10T04:15:24.1698027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T04:15:24.3110362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.17,231.15
2025-07-10T04:15:24.3698155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:15:24.5111082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.13,231.11
2025-07-10T04:15:24.5698975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T04:15:24.7113307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.08,231.06
2025-07-10T04:15:24.7696197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T04:15:24.9109047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.02,231.01
2025-07-10T04:15:24.9697043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T04:15:25.1111144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.96,230.95
2025-07-10T04:15:25.1698411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T04:15:25.3114023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.89,230.89
2025-07-10T04:15:25.3702458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T04:15:25.5114253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.82,230.82
2025-07-10T04:15:25.5693811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T04:15:25.7116593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.76,230.76
2025-07-10T04:15:25.7693103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T04:15:25.9117472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.71,230.7
2025-07-10T04:15:25.9694079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T04:15:26.1118415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.66,230.65
2025-07-10T04:15:26.1697586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T04:15:26.3110416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.62,230.6
2025-07-10T04:15:26.3696954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T04:15:26.5110501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.58,230.56
2025-07-10T04:15:26.5698922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T04:15:26.7114028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.55,230.52
2025-07-10T04:15:26.7697850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T04:15:26.9110947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.51,230.49
2025-07-10T04:15:26.9698181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.51,230.46
2025-07-10T04:15:27.1112217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.48,230.46
2025-07-10T04:15:27.1699141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.48,230.42
2025-07-10T04:15:27.3115276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.44,230.42
2025-07-10T04:15:27.3701146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T04:15:27.5115467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.41,230.39
2025-07-10T04:15:27.5692843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T04:15:27.7116853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.39,230.36
2025-07-10T04:15:27.7693885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T04:15:27.9117309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.36,230.33
2025-07-10T04:15:27.9695902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T04:15:28.1119621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:15:28.1696250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T04:15:28.3109643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.34,230.3
2025-07-10T04:15:28.3697640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.34,230.29
2025-07-10T04:15:28.5110220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.33,230.29
2025-07-10T04:15:28.5698734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.33,230.29
2025-07-10T04:15:28.7112917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.34,230.29
2025-07-10T04:15:28.7695818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.34,230.3
2025-07-10T04:15:28.9109478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T04:15:28.9696410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:15:29.1110605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T04:15:29.1698033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.37,230.33
2025-07-10T04:15:29.3111096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T04:15:29.3698885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.39,230.36
2025-07-10T04:15:29.5114637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-10T04:15:29.5699906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T04:15:29.7114528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T04:15:29.7700711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.45,230.41
2025-07-10T04:15:29.9115416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T04:15:29.9692422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.47,230.44
2025-07-10T04:15:30.1117378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T04:15:30.1693811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.5,230.46
2025-07-10T04:15:30.3117140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:15:30.3694178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T04:15:30.5119795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T04:15:30.5696344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-10T04:15:30.7110388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T04:15:30.7693263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T04:15:30.9117429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T04:15:30.9694109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T04:15:31.1119517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T04:15:31.1695731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T04:15:31.3109443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.53,230.5
2025-07-10T04:15:31.3696283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T04:15:31.5110981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T04:15:31.5699316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:15:31.7113350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.49,230.46
2025-07-10T04:15:31.7698800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T04:15:31.9113800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.47,230.44
2025-07-10T04:15:31.9700603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T04:15:32.1113106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.45,230.41
2025-07-10T04:15:32.1699781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T04:15:32.3078176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T04:15:32.3701191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T04:15:32.5116600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.41,230.37
2025-07-10T04:15:32.5722777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.41,230.35
2025-07-10T04:15:32.7115581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-10T04:15:32.7698700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T04:15:32.9112586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.38,230.34
2025-07-10T04:15:32.9699789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.38,230.32
2025-07-10T04:15:33.1114217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T04:15:33.1700703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T04:15:33.3115609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:15:33.3692087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T04:15:33.5116294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.34,230.3
2025-07-10T04:15:33.5693214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T04:15:33.7116578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.32,230.28
2025-07-10T04:15:33.7694596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T04:15:33.9118738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.3,230.27
2025-07-10T04:15:33.9696340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T04:15:34.1109910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.27,230.24
2025-07-10T04:15:34.1698164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.27,230.22
2025-07-10T04:15:34.3111992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.24,230.22
2025-07-10T04:15:34.3698352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T04:15:34.5112428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.2,230.18
2025-07-10T04:15:34.5699828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T04:15:34.7114244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.17,230.15
2025-07-10T04:15:34.7694658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T04:15:34.9110249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.13,230.11
2025-07-10T04:15:34.9696912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:15:35.1110594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.1,230.08
2025-07-10T04:15:35.1697358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T04:15:35.3110541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.07,230.05
2025-07-10T04:15:35.3699344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T04:15:35.5113378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.05,230.02
2025-07-10T04:15:35.5699996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.05,230.01
2025-07-10T04:15:35.7114308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.04,230.01
2025-07-10T04:15:35.7700882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:15:35.9115258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:15:35.9691773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:15:36.1115747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:15:36.1692385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:15:36.3118682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:15:36.3694998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.04,230
2025-07-10T04:15:36.5118935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T04:15:36.5695520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:15:36.7110369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.07,230.01
2025-07-10T04:15:36.7692406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.07,230.03
2025-07-10T04:15:36.9118640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:15:36.9695351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.09,230.05
2025-07-10T04:15:37.1110053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.11,230.05
2025-07-10T04:15:37.1697189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.11,230.07
2025-07-10T04:15:37.3110675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.13,230.07
2025-07-10T04:15:37.3699252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:15:37.5112769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:15:37.5700039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:15:37.7113522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:15:37.7700625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:15:37.9114596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.11,230.08
2025-07-10T04:15:37.9701246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.11,230.06
2025-07-10T04:15:38.1115906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.08,230.06
2025-07-10T04:15:38.1691770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.08,230.02
2025-07-10T04:15:38.3117507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.04,230.02
2025-07-10T04:15:38.3694524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.04,229.98
2025-07-10T04:15:38.5117727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230,229.98
2025-07-10T04:15:38.5695673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230,229.93
2025-07-10T04:15:38.7109822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.94,229.93
2025-07-10T04:15:38.7696630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.94,229.87
2025-07-10T04:15:38.9115722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.89,229.87
2025-07-10T04:15:38.9692098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.89,229.82
2025-07-10T04:15:39.1116613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.83,229.82
2025-07-10T04:15:39.1693187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.83,229.77
2025-07-10T04:15:39.3117501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.78,229.77
2025-07-10T04:15:39.3695765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.78,229.72
2025-07-10T04:15:39.5118852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.74,229.72
2025-07-10T04:15:39.5695609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.74,229.68
2025-07-10T04:15:39.7110799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.71,229.68
2025-07-10T04:15:39.7692078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:15:39.9116336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.7,229.66
2025-07-10T04:15:39.9691908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.7,229.65
2025-07-10T04:15:40.1117782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.7,229.65
2025-07-10T04:15:40.1694977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.7,229.66
2025-07-10T04:15:40.3118053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.72,229.66
2025-07-10T04:15:40.3696073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.72,229.69
2025-07-10T04:15:40.5110608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.77,229.69
2025-07-10T04:15:40.5696543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.77,229.73
2025-07-10T04:15:40.7111193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.83,229.73
2025-07-10T04:15:40.7698295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.83,229.8
2025-07-10T04:15:40.9117425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.9,229.8
2025-07-10T04:15:40.9693918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.9,229.88
2025-07-10T04:15:41.1119329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230,229.88
2025-07-10T04:15:41.1695053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230,229.98
2025-07-10T04:15:41.3118846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.1,229.98
2025-07-10T04:15:41.3696291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.1,230.09
2025-07-10T04:15:41.5109941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.21,230.09
2025-07-10T04:15:41.5697259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.21,230.2
2025-07-10T04:15:41.7154256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.32,230.2
2025-07-10T04:15:41.7699008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.32,230.31
2025-07-10T04:15:41.9113340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.42,230.31
2025-07-10T04:15:41.9699552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.42,230.41
2025-07-10T04:15:42.1113823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.52,230.41
2025-07-10T04:15:42.1701383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.52,230.5
2025-07-10T04:15:42.3114623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T04:15:42.3691672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.6,230.58
2025-07-10T04:15:42.5116270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T04:15:42.5692701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.67,230.64
2025-07-10T04:15:42.7116231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T04:15:42.7695184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.72,230.69
2025-07-10T04:15:42.9113936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T04:15:42.9692678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.76,230.73
2025-07-10T04:15:43.1117409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T04:15:43.1694693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T04:15:43.3119331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T04:15:43.3695904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T04:15:43.5109816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:15:43.5697198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:15:43.7110729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:15:43.7698471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T04:15:43.9112556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T04:15:43.9699358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:15:44.1114336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:15:44.1696662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:15:44.3109668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:15:44.3696472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:15:44.5111470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T04:15:44.5698143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T04:15:44.7112230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T04:15:44.7699251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T04:15:44.9109296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T04:15:44.9697473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T04:15:45.1110369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.77,230.74
2025-07-10T04:15:45.1693372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T04:15:45.3117028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T04:15:45.3695079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T04:15:45.5112138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.73,230.7
2025-07-10T04:15:45.5698635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T04:15:45.7113593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.7,230.67
2025-07-10T04:15:45.7700523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T04:15:45.9114163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.66,230.64
2025-07-10T04:15:45.9701029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T04:15:46.1114415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T04:15:46.1691454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T04:15:46.3116328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.59,230.57
2025-07-10T04:15:46.3693463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T04:15:46.5116633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.55,230.53
2025-07-10T04:15:46.5694067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T04:15:46.7119492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.51,230.49
2025-07-10T04:15:46.7695449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T04:15:46.9115412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.47,230.45
2025-07-10T04:15:46.9692509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T04:15:47.1117358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.43,230.41
2025-07-10T04:15:47.1693578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T04:15:47.3116917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.39,230.37
2025-07-10T04:15:47.3694356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T04:15:47.5118898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.36,230.34
2025-07-10T04:15:47.5695997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T04:15:47.7110696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.33,230.3
2025-07-10T04:15:47.7697724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T04:15:47.9112003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.3,230.27
2025-07-10T04:15:47.9698730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T04:15:48.1112715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.28,230.25
2025-07-10T04:15:48.1699849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T04:15:48.3113384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T04:15:48.3710838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T04:15:48.5115083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T04:15:48.5692771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T04:15:48.7117243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T04:15:48.7693391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.29,230.26
2025-07-10T04:15:48.9112262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T04:15:48.9699802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.32,230.28
2025-07-10T04:15:49.1113696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.35,230.28
2025-07-10T04:15:49.1700302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.35,230.32
2025-07-10T04:15:49.3114153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T04:15:49.3699782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.39,230.36
2025-07-10T04:15:49.5113709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T04:15:49.5700647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T04:15:49.7115655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T04:15:49.7691911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.46,230.43
2025-07-10T04:15:49.9116598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T04:15:49.9693602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.49,230.45
2025-07-10T04:15:50.1117862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T04:15:50.1694866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T04:15:50.3118424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T04:15:50.3696187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T04:15:50.5110812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.5,230.47
2025-07-10T04:15:50.5697202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T04:15:50.7110272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.48,230.45
2025-07-10T04:15:50.7697857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.48,230.42
2025-07-10T04:15:50.9117154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.44,230.42
2025-07-10T04:15:50.9693950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T04:15:51.1118550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.39,230.38
2025-07-10T04:15:51.1695763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T04:15:51.3109226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.34,230.33
2025-07-10T04:15:51.3696493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T04:15:51.5114273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.28,230.27
2025-07-10T04:15:51.5698974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T04:15:51.7111375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.23,230.22
2025-07-10T04:15:51.7698405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.23,230.16
2025-07-10T04:15:51.9112534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.19,230.16
2025-07-10T04:15:51.9700572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.19,230.12
2025-07-10T04:15:52.1114120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.16,230.12
2025-07-10T04:15:52.1700719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.16,230.1
2025-07-10T04:15:52.3117503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.14,230.1
2025-07-10T04:15:52.3695075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-10T04:15:52.5108602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:15:52.5696646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:15:52.7110353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-10T04:15:52.7719256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T04:15:52.9117958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T04:15:52.9695429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.16,230.12
2025-07-10T04:15:53.1109398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.19,230.12
2025-07-10T04:15:53.1697562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-10T04:15:53.3109964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.23,230.15
2025-07-10T04:15:53.3698703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.23,230.19
2025-07-10T04:15:53.5112658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T04:15:53.5699363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.27,230.23
2025-07-10T04:15:53.7113313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T04:15:53.7700495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.3,230.26
2025-07-10T04:15:53.9114034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.33,230.26
2025-07-10T04:15:53.9701279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.33,230.29
2025-07-10T04:15:54.1116121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T04:15:54.1692428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:15:54.3115562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:15:54.3694298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:15:54.5117287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:15:54.5694635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T04:15:54.7119937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.33,230.3
2025-07-10T04:15:54.7696555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.33,230.29
2025-07-10T04:15:54.9116355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.31,230.29
2025-07-10T04:15:54.9694522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T04:15:55.1117854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.28,230.26
2025-07-10T04:15:55.1695171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T04:15:55.3119108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.25,230.24
2025-07-10T04:15:55.3696282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.25,230.21
2025-07-10T04:15:55.5110808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.23,230.21
2025-07-10T04:15:55.5697699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.23,230.18
2025-07-10T04:15:55.7111144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.21,230.18
2025-07-10T04:15:55.7698472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.21,230.16
2025-07-10T04:15:55.9112861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.19,230.16
2025-07-10T04:15:55.9699672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-10T04:15:56.1113288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.18,230.15
2025-07-10T04:15:56.1701291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.18,230.13
2025-07-10T04:15:56.3115123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:15:56.3692263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T04:15:56.5115825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.16,230.12
2025-07-10T04:15:56.5693955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:15:56.7117000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T04:15:56.7694749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T04:15:56.9112930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.14,230.11
2025-07-10T04:15:56.9700088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T04:15:57.1114099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.13,230.09
2025-07-10T04:15:57.1700994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:15:57.3113557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.11,230.08
2025-07-10T04:15:57.3693451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.11,230.06
2025-07-10T04:15:57.5112092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.08,230.06
2025-07-10T04:15:57.5699112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.08,230.03
2025-07-10T04:15:57.7114789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.05,230.03
2025-07-10T04:15:57.7699644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.05,230
2025-07-10T04:15:57.9113518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.02,230
2025-07-10T04:15:57.9700371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T04:15:58.1114763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.98,229.96
2025-07-10T04:15:58.1700173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.98,229.92
2025-07-10T04:15:58.3114829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.94,229.92
2025-07-10T04:15:58.3701183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.94,229.88
2025-07-10T04:15:58.5116015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.9,229.88
2025-07-10T04:15:58.5692388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.9,229.84
2025-07-10T04:15:58.7116079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.86,229.84
2025-07-10T04:15:58.7693787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.86,229.8
2025-07-10T04:15:58.9111809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.83,229.8
2025-07-10T04:15:58.9699877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.83,229.78
2025-07-10T04:15:59.1113198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.81,229.78
2025-07-10T04:15:59.1700745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.81,229.76
2025-07-10T04:15:59.3162784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.8,229.76
2025-07-10T04:15:59.3695907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.8,229.74
2025-07-10T04:15:59.5109824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.79,229.74
2025-07-10T04:15:59.5697241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.79,229.73
2025-07-10T04:15:59.7111532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-10T04:15:59.7697836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-10T04:15:59.9112458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.77,229.73
2025-07-10T04:15:59.9699162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.77,229.72
2025-07-10T04:16:00.1113709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.77,229.72
2025-07-10T04:16:00.1749163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.77,229.71
2025-07-10T04:16:00.3116290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.76,229.71
2025-07-10T04:16:00.3707791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.76,229.71
2025-07-10T04:16:00.5116294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.75,229.71
2025-07-10T04:16:00.5692943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.75,229.69
2025-07-10T04:16:00.7117216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:16:00.7694064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.73,229.68
2025-07-10T04:16:00.9113828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.72,229.68
2025-07-10T04:16:00.9700519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.72,229.66
2025-07-10T04:16:01.1114859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.7,229.66
2025-07-10T04:16:01.1702203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.7,229.65
2025-07-10T04:16:01.3116111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.69,229.65
2025-07-10T04:16:01.3693454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.69,229.63
2025-07-10T04:16:01.5117145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.67,229.63
2025-07-10T04:16:01.5693764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.67,229.62
2025-07-10T04:16:01.7118235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T04:16:01.7694782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.66,229.61
2025-07-10T04:16:01.9109464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.66,229.61
2025-07-10T04:16:01.9696157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.66,229.61
2025-07-10T04:16:02.1110535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.65,229.61
2025-07-10T04:16:02.1697349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-10T04:16:02.3111457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-10T04:16:02.3698841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-10T04:16:02.5112434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.64,229.6
2025-07-10T04:16:02.5699496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.64,229.59
2025-07-10T04:16:02.7114131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.63,229.59
2025-07-10T04:16:02.7700686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.63,229.58
2025-07-10T04:16:02.9109783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.61,229.58
2025-07-10T04:16:02.9696699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.61,229.56
2025-07-10T04:16:03.1111285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.59,229.56
2025-07-10T04:16:03.1698001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.59,229.53
2025-07-10T04:16:03.3121756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.56,229.53
2025-07-10T04:16:03.3698457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.56,229.5
2025-07-10T04:16:03.5113210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.53,229.5
2025-07-10T04:16:03.5700356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.53,229.47
2025-07-10T04:16:03.7114604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.49,229.47
2025-07-10T04:16:03.7701285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.49,229.43
2025-07-10T04:16:03.9115560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.46,229.43
2025-07-10T04:16:03.9691834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.46,229.4
2025-07-10T04:16:04.1117189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.43,229.4
2025-07-10T04:16:04.1693997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.43,229.37
2025-07-10T04:16:04.3117764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.4,229.37
2025-07-10T04:16:04.3694867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.4,229.35
2025-07-10T04:16:04.5109132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.38,229.35
2025-07-10T04:16:04.5696440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.38,229.33
2025-07-10T04:16:04.7110838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.36,229.33
2025-07-10T04:16:04.7697474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.36,229.31
2025-07-10T04:16:04.9116543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.35,229.31
2025-07-10T04:16:04.9692971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.35,229.29
2025-07-10T04:16:05.1117610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.33,229.29
2025-07-10T04:16:05.1695394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.33,229.28
2025-07-10T04:16:05.3118009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.32,229.28
2025-07-10T04:16:05.3695857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.32,229.26
2025-07-10T04:16:05.5110217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.3,229.26
2025-07-10T04:16:05.5699298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.3,229.25
2025-07-10T04:16:05.7110721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.29,229.25
2025-07-10T04:16:05.7698127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.29,229.24
2025-07-10T04:16:05.9112207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.28,229.24
2025-07-10T04:16:05.9699255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.28,229.23
2025-07-10T04:16:06.1113573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.27,229.23
2025-07-10T04:16:06.1701209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.27,229.22
2025-07-10T04:16:06.3114222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.27,229.22
2025-07-10T04:16:06.3691888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.27,229.22
2025-07-10T04:16:06.5116139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.27,229.22
2025-07-10T04:16:06.5693246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.27,229.23
2025-07-10T04:16:06.7116314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.28,229.23
2025-07-10T04:16:06.7693757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.28,229.23
2025-07-10T04:16:06.9114157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.29,229.23
2025-07-10T04:16:06.9701136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.29,229.24
2025-07-10T04:16:07.1116301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.3,229.24
2025-07-10T04:16:07.1692382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.3,229.26
2025-07-10T04:16:07.3116617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.31,229.26
2025-07-10T04:16:07.3693842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.31,229.28
2025-07-10T04:16:07.5117892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.33,229.28
2025-07-10T04:16:07.5695363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.33,229.3
2025-07-10T04:16:07.7119415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.36,229.3
2025-07-10T04:16:07.7696514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.36,229.32
2025-07-10T04:16:07.9111197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.38,229.32
2025-07-10T04:16:07.9697512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.38,229.35
2025-07-10T04:16:08.1111194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.41,229.35
2025-07-10T04:16:08.1698596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.41,229.38
2025-07-10T04:16:08.3111638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.44,229.38
2025-07-10T04:16:08.3700588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.44,229.41
2025-07-10T04:16:08.5114871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.48,229.41
2025-07-10T04:16:08.5700644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.48,229.45
2025-07-10T04:16:08.7115989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.51,229.45
2025-07-10T04:16:08.7691902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.51,229.49
2025-07-10T04:16:08.9111372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.55,229.49
2025-07-10T04:16:08.9697008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.55,229.52
2025-07-10T04:16:09.1110957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.58,229.52
2025-07-10T04:16:09.1696766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.58,229.55
2025-07-10T04:16:09.3111143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.61,229.55
2025-07-10T04:16:09.3699096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.61,229.58
2025-07-10T04:16:09.5109414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T04:16:09.5696549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.64,229.6
2025-07-10T04:16:09.7111060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.66,229.6
2025-07-10T04:16:09.7698111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T04:16:09.9112045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T04:16:09.9698948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T04:16:10.1112960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T04:16:10.1700141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T04:16:10.3113621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T04:16:10.3702356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.66,229.61
2025-07-10T04:16:10.5114521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.64,229.61
2025-07-10T04:16:10.5691702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.64,229.59
2025-07-10T04:16:10.7116352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.61,229.59
2025-07-10T04:16:10.7694193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.61,229.55
2025-07-10T04:16:10.9113931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.57,229.55
2025-07-10T04:16:10.9700945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.57,229.51
2025-07-10T04:16:11.1115385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.53,229.51
2025-07-10T04:16:11.1691951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.53,229.46
2025-07-10T04:16:11.3116255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.47,229.46
2025-07-10T04:16:11.3693147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.47,229.41
2025-07-10T04:16:11.5117516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.42,229.41
2025-07-10T04:16:11.5621288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.42,229.35
2025-07-10T04:16:11.7119913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.36,229.35
2025-07-10T04:16:11.7695661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.36,229.3
2025-07-10T04:16:11.9109994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.31,229.3
2025-07-10T04:16:11.9696910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.31,229.24
2025-07-10T04:16:12.1111387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.26,229.24
2025-07-10T04:16:12.1698268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.26,229.2
2025-07-10T04:16:12.3112652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.23,229.2
2025-07-10T04:16:12.3699158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.23,229.17
2025-07-10T04:16:12.5113732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.21,229.17
2025-07-10T04:16:12.5700254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.21,229.16
2025-07-10T04:16:12.7114748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.21,229.16
2025-07-10T04:16:12.7701599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.21,229.16
2025-07-10T04:16:12.9110516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.22,229.16
2025-07-10T04:16:12.9697299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.22,229.18
2025-07-10T04:16:13.1112082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.25,229.18
2025-07-10T04:16:13.1698141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.25,229.21
2025-07-10T04:16:13.3112347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.29,229.21
2025-07-10T04:16:13.3699771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.29,229.25
2025-07-10T04:16:13.5114254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.33,229.25
2025-07-10T04:16:13.5701012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.33,229.29
2025-07-10T04:16:13.7114578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.37,229.29
2025-07-10T04:16:13.7691916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.37,229.34
2025-07-10T04:16:13.9117025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.41,229.34
2025-07-10T04:16:13.9692926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.41,229.37
2025-07-10T04:16:14.1117846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.44,229.37
2025-07-10T04:16:14.1694410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.44,229.4
2025-07-10T04:16:14.3127766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.46,229.4
2025-07-10T04:16:14.3695725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.46,229.42
2025-07-10T04:16:14.5109589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.46,229.42
2025-07-10T04:16:14.5696493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.46,229.42
2025-07-10T04:16:14.7110475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.45,229.42
2025-07-10T04:16:14.7697993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.45,229.4
2025-07-10T04:16:14.9117839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.43,229.4
2025-07-10T04:16:14.9694658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.43,229.38
2025-07-10T04:16:15.1119252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.41,229.38
2025-07-10T04:16:15.1696080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.41,229.35
2025-07-10T04:16:15.3109622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.38,229.35
2025-07-10T04:16:15.3696852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.38,229.32
2025-07-10T04:16:15.5111223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.34,229.32
2025-07-10T04:16:15.5697357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.34,229.29
2025-07-10T04:16:15.7112418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.31,229.29
2025-07-10T04:16:15.7699294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.31,229.26
2025-07-10T04:16:15.9113800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.29,229.26
2025-07-10T04:16:15.9700960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.29,229.24
2025-07-10T04:16:16.1115458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.28,229.24
2025-07-10T04:16:16.1690886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.28,229.23
2025-07-10T04:16:16.3115355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.28,229.23
2025-07-10T04:16:16.3692914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.28,229.24
2025-07-10T04:16:16.5116666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.3,229.24
2025-07-10T04:16:16.5693983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.3,229.26
2025-07-10T04:16:16.7118580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.33,229.26
2025-07-10T04:16:16.7695276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.33,229.29
2025-07-10T04:16:16.9111699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.37,229.29
2025-07-10T04:16:16.9698077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.37,229.33
2025-07-10T04:16:17.1114445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.41,229.33
2025-07-10T04:16:17.1700454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.41,229.38
2025-07-10T04:16:17.3114399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.46,229.38
2025-07-10T04:16:17.3691563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.46,229.42
2025-07-10T04:16:17.5115047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.5,229.42
2025-07-10T04:16:17.5692925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.5,229.47
2025-07-10T04:16:17.7116847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.54,229.47
2025-07-10T04:16:17.7694296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.54,229.5
2025-07-10T04:16:17.9118246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.56,229.5
2025-07-10T04:16:17.9694686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.56,229.53
2025-07-10T04:16:18.1109856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.58,229.53
2025-07-10T04:16:18.1696319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.58,229.53
2025-07-10T04:16:18.3109261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.57,229.53
2025-07-10T04:16:18.3697453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.57,229.53
2025-07-10T04:16:18.5111409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.56,229.53
2025-07-10T04:16:18.5698953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.56,229.51
2025-07-10T04:16:18.7112865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.53,229.51
2025-07-10T04:16:18.7699276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.53,229.47
2025-07-10T04:16:18.9117034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.49,229.47
2025-07-10T04:16:18.9692926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.49,229.43
2025-07-10T04:16:19.1117441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.44,229.43
2025-07-10T04:16:19.1694663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.44,229.38
2025-07-10T04:16:19.3108430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.4,229.38
2025-07-10T04:16:19.3696696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.4,229.34
2025-07-10T04:16:19.5110619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.36,229.34
2025-07-10T04:16:19.5696935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.36,229.3
2025-07-10T04:16:19.7112002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.33,229.3
2025-07-10T04:16:19.7699011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.33,229.27
2025-07-10T04:16:19.9115040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.3,229.27
2025-07-10T04:16:19.9699998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.3,229.25
2025-07-10T04:16:20.1115351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.29,229.25
2025-07-10T04:16:20.1700615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.29,229.24
2025-07-10T04:16:20.3115416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.28,229.24
2025-07-10T04:16:20.3692378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.28,229.23
2025-07-10T04:16:20.5116314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.28,229.23
2025-07-10T04:16:20.5693779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.28,229.24
2025-07-10T04:16:20.7117001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.29,229.24
2025-07-10T04:16:20.7694957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.29,229.24
2025-07-10T04:16:20.9115252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.3,229.24
2025-07-10T04:16:20.9701822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.3,229.25
2025-07-10T04:16:21.1115601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.3,229.25
2025-07-10T04:16:21.1693019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.3,229.26
2025-07-10T04:16:21.3117532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.31,229.26
2025-07-10T04:16:21.3694016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.31,229.26
2025-07-10T04:16:21.5117673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.31,229.26
2025-07-10T04:16:21.5695281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.31,229.26
2025-07-10T04:16:21.7109534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.31,229.26
2025-07-10T04:16:21.7696492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.31,229.26
2025-07-10T04:16:21.9111236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.3,229.26
2025-07-10T04:16:21.9697548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.3,229.25
2025-07-10T04:16:22.1112995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.3,229.25
2025-07-10T04:16:22.1699195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.3,229.25
2025-07-10T04:16:22.3113348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.29,229.25
2025-07-10T04:16:22.3700251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.29,229.25
2025-07-10T04:16:22.5114307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.29,229.25
2025-07-10T04:16:22.5701932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.29,229.25
2025-07-10T04:16:22.7115939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.3,229.25
2025-07-10T04:16:22.7692997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.3,229.25
2025-07-10T04:16:22.9111499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.31,229.25
2025-07-10T04:16:22.9698086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.31,229.27
2025-07-10T04:16:23.1112438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.33,229.27
2025-07-10T04:16:23.1699577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.33,229.29
2025-07-10T04:16:23.3113470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.36,229.29
2025-07-10T04:16:23.3700767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.36,229.32
2025-07-10T04:16:23.5114399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.4,229.32
2025-07-10T04:16:23.5692518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.4,229.36
2025-07-10T04:16:23.7115194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.44,229.36
2025-07-10T04:16:23.7692850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.44,229.41
2025-07-10T04:16:23.9117921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.48,229.41
2025-07-10T04:16:23.9693683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.48,229.45
2025-07-10T04:16:24.1119066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.52,229.45
2025-07-10T04:16:24.1695586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.52,229.49
2025-07-10T04:16:24.3109320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.55,229.49
2025-07-10T04:16:24.3696634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.55,229.51
2025-07-10T04:16:24.5109942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.57,229.51
2025-07-10T04:16:24.5697822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.57,229.53
2025-07-10T04:16:24.7112195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.58,229.53
2025-07-10T04:16:24.7698634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.58,229.54
2025-07-10T04:16:24.9117874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.57,229.54
2025-07-10T04:16:24.9694993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.57,229.53
2025-07-10T04:16:25.1119355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.55,229.53
2025-07-10T04:16:25.1696677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.55,229.5
2025-07-10T04:16:25.3087222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.52,229.5
2025-07-10T04:16:25.3697056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.52,229.47
2025-07-10T04:16:25.5111244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.48,229.47
2025-07-10T04:16:25.5698420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.48,229.42
2025-07-10T04:16:25.7112756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.43,229.42
2025-07-10T04:16:25.7699372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.43,229.38
2025-07-10T04:16:25.9113162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.39,229.38
2025-07-10T04:16:25.9700825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.39,229.33
2025-07-10T04:16:26.1115211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.34,229.33
2025-07-10T04:16:26.1691236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.34,229.29
2025-07-10T04:16:26.3115865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.31,229.29
2025-07-10T04:16:26.3693878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.31,229.26
2025-07-10T04:16:26.5117270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.29,229.26
2025-07-10T04:16:26.5695571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.29,229.24
2025-07-10T04:16:26.7117970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.28,229.24
2025-07-10T04:16:26.7695511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.28,229.23
2025-07-10T04:16:26.9112613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.27,229.23
2025-07-10T04:16:26.9699397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.27,229.23
2025-07-10T04:16:27.1113503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.28,229.23
2025-07-10T04:16:27.1700106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.28,229.24
2025-07-10T04:16:27.3114329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.3,229.24
2025-07-10T04:16:27.3692108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.3,229.26
2025-07-10T04:16:27.5116223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.33,229.26
2025-07-10T04:16:27.5692308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.33,229.29
2025-07-10T04:16:27.7116260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.36,229.29
2025-07-10T04:16:27.7694928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.36,229.31
2025-07-10T04:16:27.9118816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.38,229.31
2025-07-10T04:16:27.9696108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.38,229.34
2025-07-10T04:16:28.1109839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.41,229.34
2025-07-10T04:16:28.1696798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.41,229.37
2025-07-10T04:16:28.3111046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.44,229.37
2025-07-10T04:16:28.3696997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.44,229.39
2025-07-10T04:16:28.5113668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.46,229.39
2025-07-10T04:16:28.5698027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.46,229.41
2025-07-10T04:16:28.7112692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.47,229.41
2025-07-10T04:16:28.7699871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.47,229.42
2025-07-10T04:16:28.9118381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.47,229.42
2025-07-10T04:16:28.9694888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.47,229.42
2025-07-10T04:16:29.1119670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.46,229.42
2025-07-10T04:16:29.1696451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.46,229.41
2025-07-10T04:16:29.3110437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.44,229.41
2025-07-10T04:16:29.3697538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.44,229.38
2025-07-10T04:16:29.5109540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.41,229.38
2025-07-10T04:16:29.5698250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.41,229.35
2025-07-10T04:16:29.7112421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.37,229.35
2025-07-10T04:16:29.7698834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.37,229.31
2025-07-10T04:16:29.9113891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.33,229.31
2025-07-10T04:16:29.9701380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.33,229.27
2025-07-10T04:16:30.1116143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.29,229.27
2025-07-10T04:16:30.1691054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.29,229.23
2025-07-10T04:16:30.3116064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.25,229.23
2025-07-10T04:16:30.3693364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.25,229.19
2025-07-10T04:16:30.5118959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.21,229.19
2025-07-10T04:16:30.5693912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.21,229.15
2025-07-10T04:16:30.7118352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.18,229.15
2025-07-10T04:16:30.7695396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.18,229.12
2025-07-10T04:16:30.9112939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.15,229.12
2025-07-10T04:16:30.9699371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.15,229.09
2025-07-10T04:16:31.1114114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.13,229.09
2025-07-10T04:16:31.1700987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.13,229.07
2025-07-10T04:16:31.3115070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.11,229.07
2025-07-10T04:16:31.3692568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.11,229.05
2025-07-10T04:16:31.5117059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.09,229.05
2025-07-10T04:16:31.5693130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.09,229.04
2025-07-10T04:16:31.7117857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.08,229.04
2025-07-10T04:16:31.7694280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.08,229.02
2025-07-10T04:16:31.9108167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.06,229.02
2025-07-10T04:16:31.9696251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.06,229.01
2025-07-10T04:16:32.1110958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.05,229.01
2025-07-10T04:16:32.1695666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.05,229
2025-07-10T04:16:32.3110096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.05,229
2025-07-10T04:16:32.3698574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.05,229
2025-07-10T04:16:32.5112047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.05,229
2025-07-10T04:16:32.5699565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.05,229
2025-07-10T04:16:32.7114158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.05,229
2025-07-10T04:16:32.7699937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.05,229
2025-07-10T04:16:32.9118869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.05,229
2025-07-10T04:16:32.9695110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.05,229.01
2025-07-10T04:16:33.1119108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.06,229.01
2025-07-10T04:16:33.1696481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.06,229.02
2025-07-10T04:16:33.3108698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.07,229.02
2025-07-10T04:16:33.3696771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.07,229.03
2025-07-10T04:16:33.5111602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.08,229.03
2025-07-10T04:16:33.5698153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.08,229.04
2025-07-10T04:16:33.7111980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.09,229.04
2025-07-10T04:16:33.7699563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.09,229.05
2025-07-10T04:16:33.9113779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.1,229.05
2025-07-10T04:16:33.9701013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.1,229.06
2025-07-10T04:16:34.1115292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.11,229.06
2025-07-10T04:16:34.1691303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.11,229.06
2025-07-10T04:16:34.3116566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.11,229.06
2025-07-10T04:16:34.3693296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.11,229.07
2025-07-10T04:16:34.5117786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.12,229.07
2025-07-10T04:16:34.5694518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.12,229.08
2025-07-10T04:16:34.7119163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.13,229.08
2025-07-10T04:16:34.7695163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.13,229.08
2025-07-10T04:16:34.9112646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.13,229.08
2025-07-10T04:16:34.9699776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.13,229.09
2025-07-10T04:16:35.1115105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.14,229.09
2025-07-10T04:16:35.1700909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.14,229.1
2025-07-10T04:16:35.3115274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.16,229.1
2025-07-10T04:16:35.3692503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.16,229.12
2025-07-10T04:16:35.5116650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.17,229.12
2025-07-10T04:16:35.5693244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.17,229.14
2025-07-10T04:16:35.7118071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.19,229.14
2025-07-10T04:16:35.7695070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.19,229.16
2025-07-10T04:16:35.9118855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.22,229.16
2025-07-10T04:16:35.9695083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.22,229.18
2025-07-10T04:16:36.1110563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.25,229.18
2025-07-10T04:16:36.1697484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.25,229.21
2025-07-10T04:16:36.3110867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.28,229.21
2025-07-10T04:16:36.3698250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.28,229.25
2025-07-10T04:16:36.5112238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.32,229.25
2025-07-10T04:16:36.5699415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.32,229.29
2025-07-10T04:16:36.7113523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.36,229.29
2025-07-10T04:16:36.7700972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.36,229.34
2025-07-10T04:16:36.9118685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.42,229.34
2025-07-10T04:16:36.9695364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.42,229.39
2025-07-10T04:16:37.1109059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.47,229.39
2025-07-10T04:16:37.1696391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.47,229.45
2025-07-10T04:16:37.3110752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.53,229.45
2025-07-10T04:16:37.3730041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.53,229.51
2025-07-10T04:16:37.5138085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.59,229.51
2025-07-10T04:16:37.5699185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.59,229.57
2025-07-10T04:16:37.7112143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.64,229.57
2025-07-10T04:16:37.7699667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.64,229.61
2025-07-10T04:16:37.9113664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.68,229.61
2025-07-10T04:16:37.9700879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.68,229.65
2025-07-10T04:16:38.1115626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.71,229.65
2025-07-10T04:16:38.1692310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.71,229.67
2025-07-10T04:16:38.3117140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.71,229.67
2025-07-10T04:16:38.3692831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:16:38.5117944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.69,229.66
2025-07-10T04:16:38.5694805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.69,229.64
2025-07-10T04:16:38.7118252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.65,229.64
2025-07-10T04:16:38.7695840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.65,229.59
2025-07-10T04:16:38.9116368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.59,229.59
2025-07-10T04:16:38.9692295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.59,229.52
2025-07-10T04:16:39.1117911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.5,229.52
2025-07-10T04:16:39.1693635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.5,229.43
2025-07-10T04:16:39.3119251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.41,229.43
2025-07-10T04:16:39.3695210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.41,229.33
2025-07-10T04:16:39.5109409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-07-10T04:16:39.5697002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.3,229.23
2025-07-10T04:16:39.7110833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.2,229.23
2025-07-10T04:16:39.7697834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.2,229.12
2025-07-10T04:16:39.9112040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-07-10T04:16:39.9698982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.09,229.02
2025-07-10T04:16:40.1113245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229,229.02
2025-07-10T04:16:40.1700509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229,228.92
2025-07-10T04:16:40.3112829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.92,228.92
2025-07-10T04:16:40.3701827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.92,228.85
2025-07-10T04:16:40.5115328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.85,228.85
2025-07-10T04:16:40.5691561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.85,228.79
2025-07-10T04:16:40.7117134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.81,228.79
2025-07-10T04:16:40.7693301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.81,228.75
2025-07-10T04:16:40.9112737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.79,228.75
2025-07-10T04:16:40.9699412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.79,228.73
2025-07-10T04:16:41.1113604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.79,228.73
2025-07-10T04:16:41.1701504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.79,228.74
2025-07-10T04:16:41.3114815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.8,228.74
2025-07-10T04:16:41.3692231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.8,228.75
2025-07-10T04:16:41.5115661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.82,228.75
2025-07-10T04:16:41.5693846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.82,228.78
2025-07-10T04:16:41.7118572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.85,228.78
2025-07-10T04:16:41.7695086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.85,228.81
2025-07-10T04:16:41.9119002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.88,228.81
2025-07-10T04:16:41.9781135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.88,228.83
2025-07-10T04:16:42.1109964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.9,228.83
2025-07-10T04:16:42.1697211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.9,228.86
2025-07-10T04:16:42.3181779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.92,228.86
2025-07-10T04:16:42.3698421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.92,228.87
2025-07-10T04:16:42.5111713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.92,228.87
2025-07-10T04:16:42.5698963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.92,228.88
2025-07-10T04:16:42.7112914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.92,228.88
2025-07-10T04:16:42.7699305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.92,228.87
2025-07-10T04:16:42.9117656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.92,228.87
2025-07-10T04:16:42.9694103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.92,228.87
2025-07-10T04:16:43.1118790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.91,228.87
2025-07-10T04:16:43.1695863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.91,228.86
2025-07-10T04:16:43.3109712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.91,228.86
2025-07-10T04:16:43.3697155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.91,228.87
2025-07-10T04:16:43.5112335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.92,228.87
2025-07-10T04:16:43.5698654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.92,228.88
2025-07-10T04:16:43.7112841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.94,228.88
2025-07-10T04:16:43.7699171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.94,228.91
2025-07-10T04:16:43.9113846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.98,228.91
2025-07-10T04:16:43.9700875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.98,228.95
2025-07-10T04:16:44.1114996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.04,228.95
2025-07-10T04:16:44.1690948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.04,229.01
2025-07-10T04:16:44.3116011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.1,229.01
2025-07-10T04:16:44.3692985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.1,229.07
2025-07-10T04:16:44.5118096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.16,229.07
2025-07-10T04:16:44.5693954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.16,229.13
2025-07-10T04:16:44.7117973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.22,229.13
2025-07-10T04:16:44.7695431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.22,229.19
2025-07-10T04:16:44.9112388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.27,229.19
2025-07-10T04:16:44.9699367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.27,229.24
2025-07-10T04:16:45.1113321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.3,229.24
2025-07-10T04:16:45.1700535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.3,229.27
2025-07-10T04:16:45.3114016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.32,229.27
2025-07-10T04:16:45.3690997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.32,229.28
2025-07-10T04:16:45.5115981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.32,229.28
2025-07-10T04:16:45.5692922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.32,229.27
2025-07-10T04:16:45.7117521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.3,229.27
2025-07-10T04:16:45.7693432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.3,229.24
2025-07-10T04:16:45.9118714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.25,229.24
2025-07-10T04:16:45.9695388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.25,229.2
2025-07-10T04:16:46.1109207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.2,229.2
2025-07-10T04:16:46.1696299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.2,229.14
2025-07-10T04:16:46.3109724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.15,229.14
2025-07-10T04:16:46.3698041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.15,229.09
2025-07-10T04:16:46.5111701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.1,229.09
2025-07-10T04:16:46.5698538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.1,229.05
2025-07-10T04:16:46.7113519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.07,229.05
2025-07-10T04:16:46.7700087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.07,229.02
2025-07-10T04:16:46.9118135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.05,229.02
2025-07-10T04:16:46.9693876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.05,229.01
2025-07-10T04:16:47.1119802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.06,229.01
2025-07-10T04:16:47.1696022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.06,229.02
2025-07-10T04:16:47.3110188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.09,229.02
2025-07-10T04:16:47.3697422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.09,229.06
2025-07-10T04:16:47.5112625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.14,229.06
2025-07-10T04:16:47.5698068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.14,229.11
2025-07-10T04:16:47.7113206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.21,229.11
2025-07-10T04:16:47.7649335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.21,229.18
2025-07-10T04:16:47.9113998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.28,229.18
2025-07-10T04:16:47.9700913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.28,229.25
2025-07-10T04:16:48.1114932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.35,229.25
2025-07-10T04:16:48.1691915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.35,229.33
2025-07-10T04:16:48.3116615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.42,229.33
2025-07-10T04:16:48.3694224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.42,229.39
2025-07-10T04:16:48.5118116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.47,229.39
2025-07-10T04:16:48.5694423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.47,229.44
2025-07-10T04:16:48.7118301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.51,229.44
2025-07-10T04:16:48.7695536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.51,229.48
2025-07-10T04:16:48.9116118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.54,229.48
2025-07-10T04:16:48.9692634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.54,229.5
2025-07-10T04:16:49.1117854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.54,229.5
2025-07-10T04:16:49.1693532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.54,229.5
2025-07-10T04:16:49.3117717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.53,229.5
2025-07-10T04:16:49.3694212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.53,229.47
2025-07-10T04:16:49.5109528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.49,229.47
2025-07-10T04:16:49.5696523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.49,229.44
2025-07-10T04:16:49.7111075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.44,229.44
2025-07-10T04:16:49.7697735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.44,229.38
2025-07-10T04:16:49.9112421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.38,229.38
2025-07-10T04:16:49.9698768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.38,229.32
2025-07-10T04:16:50.1113154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.31,229.32
2025-07-10T04:16:50.1710265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.31,229.25
2025-07-10T04:16:50.3114051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.24,229.25
2025-07-10T04:16:50.3701753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.24,229.18
2025-07-10T04:16:50.5116085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.18,229.18
2025-07-10T04:16:50.5692577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.18,229.11
2025-07-10T04:16:50.7117358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.12,229.11
2025-07-10T04:16:50.7693173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.12,229.06
2025-07-10T04:16:50.9112296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.08,229.06
2025-07-10T04:16:50.9700138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.08,229.01
2025-07-10T04:16:51.1113831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.04,229.01
2025-07-10T04:16:51.1700378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.04,228.99
2025-07-10T04:16:51.3114835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.02,228.99
2025-07-10T04:16:51.3701738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.02,228.97
2025-07-10T04:16:51.5115404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.01,228.97
2025-07-10T04:16:51.5692927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.01,228.96
2025-07-10T04:16:51.7117413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.02,228.96
2025-07-10T04:16:51.7693591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.02,228.97
2025-07-10T04:16:51.9117570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.03,228.97
2025-07-10T04:16:51.9694987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.03,228.98
2025-07-10T04:16:52.1109810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.05,228.98
2025-07-10T04:16:52.1696686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.05,229
2025-07-10T04:16:52.3111068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.07,229
2025-07-10T04:16:52.3696872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.07,229.03
2025-07-10T04:16:52.5112261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.11,229.03
2025-07-10T04:16:52.5698307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.11,229.07
2025-07-10T04:16:52.7112260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.15,229.07
2025-07-10T04:16:52.7698842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.15,229.11
2025-07-10T04:16:52.9118082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.19,229.11
2025-07-10T04:16:52.9694824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.19,229.16
2025-07-10T04:16:53.1108979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.25,229.16
2025-07-10T04:16:53.1697153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.25,229.22
2025-07-10T04:16:53.3110019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.31,229.22
2025-07-10T04:16:53.3697093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.31,229.28
2025-07-10T04:16:53.5111484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.37,229.28
2025-07-10T04:16:53.5698487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.37,229.35
2025-07-10T04:16:53.7112769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.44,229.35
2025-07-10T04:16:53.7700359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.44,229.41
2025-07-10T04:16:53.9114171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.5,229.41
2025-07-10T04:16:53.9701412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.5,229.47
2025-07-10T04:16:54.1114410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.54,229.47
2025-07-10T04:16:54.1691832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.54,229.52
2025-07-10T04:16:54.3117463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.58,229.52
2025-07-10T04:16:54.3692041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.58,229.55
2025-07-10T04:16:54.5119111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.6,229.55
2025-07-10T04:16:54.5694568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.6,229.57
2025-07-10T04:16:54.7119495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.61,229.57
2025-07-10T04:16:54.7695596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.61,229.57
2025-07-10T04:16:54.9113309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.6,229.57
2025-07-10T04:16:54.9699067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:16:55.1115540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.58,229.56
2025-07-10T04:16:55.1692213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.58,229.53
2025-07-10T04:16:55.3115667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.55,229.53
2025-07-10T04:16:55.3693299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.55,229.5
2025-07-10T04:16:55.5117877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.51,229.5
2025-07-10T04:16:55.5694782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.51,229.45
2025-07-10T04:16:55.7119222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.46,229.45
2025-07-10T04:16:55.7694606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.46,229.41
2025-07-10T04:16:55.9110401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.43,229.41
2025-07-10T04:16:55.9696649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.43,229.37
2025-07-10T04:16:56.1111734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.4,229.37
2025-07-10T04:16:56.1698485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.4,229.35
2025-07-10T04:16:56.3112259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.38,229.35
2025-07-10T04:16:56.3699535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.38,229.33
2025-07-10T04:16:56.5112867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.38,229.33
2025-07-10T04:16:56.5700872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.38,229.34
2025-07-10T04:16:56.7115554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.39,229.34
2025-07-10T04:16:56.7691738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.39,229.35
2025-07-10T04:16:56.9111181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.42,229.35
2025-07-10T04:16:56.9698925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.42,229.39
2025-07-10T04:16:57.1112237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.47,229.39
2025-07-10T04:16:57.1699436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.47,229.43
2025-07-10T04:16:57.3113962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.52,229.43
2025-07-10T04:16:57.3700375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.52,229.49
2025-07-10T04:16:57.5114884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.58,229.49
2025-07-10T04:16:57.5691573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.58,229.55
2025-07-10T04:16:57.7116727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.65,229.55
2025-07-10T04:16:57.7693033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.65,229.62
2025-07-10T04:16:57.9117363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.71,229.62
2025-07-10T04:16:57.9693879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.71,229.68
2025-07-10T04:16:58.1119322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.77,229.68
2025-07-10T04:16:58.1695329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.77,229.74
2025-07-10T04:16:58.3109770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.82,229.74
2025-07-10T04:16:58.3696605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.82,229.79
2025-07-10T04:16:58.5111016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.87,229.79
2025-07-10T04:16:58.5697499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.87,229.83
2025-07-10T04:16:58.7111746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.91,229.83
2025-07-10T04:16:58.7698854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.91,229.87
2025-07-10T04:16:58.9118074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.93,229.87
2025-07-10T04:16:58.9695540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.93,229.89
2025-07-10T04:16:59.1119081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.94,229.89
2025-07-10T04:16:59.1695035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.94,229.9
2025-07-10T04:16:59.3112746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.95,229.9
2025-07-10T04:16:59.3700363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.95,229.9
2025-07-10T04:16:59.5115631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.95,229.9
2025-07-10T04:16:59.5702041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.95,229.9
2025-07-10T04:16:59.7115993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.94,229.9
2025-07-10T04:16:59.7692602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.94,229.89
2025-07-10T04:16:59.9116569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.93,229.89
2025-07-10T04:16:59.9694173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.93,229.88
2025-07-10T04:17:00.1118142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-10T04:17:00.1695737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:17:00.3117584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:17:00.3694769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:17:00.5112283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:17:00.5699129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-10T04:17:00.7114081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.94,229.88
2025-07-10T04:17:00.7700444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.94,229.9
2025-07-10T04:17:00.9118503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.96,229.9
2025-07-10T04:17:00.9696300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.96,229.92
2025-07-10T04:17:01.1110207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.99,229.92
2025-07-10T04:17:01.1696993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.99,229.96
2025-07-10T04:17:01.3111001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.03,229.96
2025-07-10T04:17:01.3697834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.03,230
2025-07-10T04:17:01.5112517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T04:17:01.5698972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.07,230.04
2025-07-10T04:17:01.7113792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.11,230.04
2025-07-10T04:17:01.7700479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.11,230.08
2025-07-10T04:17:01.9119620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.15,230.08
2025-07-10T04:17:01.9696659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T04:17:02.1110192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T04:17:02.1697559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.17,230.14
2025-07-10T04:17:02.3110485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T04:17:02.3698675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.19,230.16
2025-07-10T04:17:02.5112946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.19,230.16
2025-07-10T04:17:02.5699533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-10T04:17:02.7114098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.18,230.15
2025-07-10T04:17:02.7700039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.18,230.13
2025-07-10T04:17:02.9110294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.15,230.13
2025-07-10T04:17:02.9697132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T04:17:03.1111224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.11,230.1
2025-07-10T04:17:03.1697701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.11,230.06
2025-07-10T04:17:03.3112346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.07,230.06
2025-07-10T04:17:03.3699471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T04:17:03.5113296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.03,230.02
2025-07-10T04:17:03.5701259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.03,229.98
2025-07-10T04:17:03.7115199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230,229.98
2025-07-10T04:17:03.7692291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230,229.95
2025-07-10T04:17:03.9116301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.97,229.95
2025-07-10T04:17:03.9692948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T04:17:04.1116925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.95,229.92
2025-07-10T04:17:04.1693939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.95,229.91
2025-07-10T04:17:04.3117950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.95,229.91
2025-07-10T04:17:04.3695208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.95,229.91
2025-07-10T04:17:04.5117632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.96,229.91
2025-07-10T04:17:04.5695293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.96,229.91
2025-07-10T04:17:04.7119526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.97,229.91
2025-07-10T04:17:04.7697950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.97,229.93
2025-07-10T04:17:04.9117674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.99,229.93
2025-07-10T04:17:04.9694207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.99,229.96
2025-07-10T04:17:05.1119237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T04:17:05.1694548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-10T04:17:05.3110475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T04:17:05.3698173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.05,230.01
2025-07-10T04:17:05.5110843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-07-10T04:17:05.5699139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.08,230.05
2025-07-10T04:17:05.7112882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.11,230.05
2025-07-10T04:17:05.7700037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.11,230.08
2025-07-10T04:17:05.9113375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-10T04:17:05.9702071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.14,230.11
2025-07-10T04:17:06.1114153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T04:17:06.1702007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:17:06.3115878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T04:17:06.3694442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-10T04:17:06.5117996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T04:17:06.5695071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T04:17:06.7118134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.23,230.17
2025-07-10T04:17:06.7695630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.23,230.19
2025-07-10T04:17:06.9113603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T04:17:06.9702704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T04:17:07.1114891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.26,230.2
2025-07-10T04:17:07.1692152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T04:17:07.3115754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T04:17:07.3695137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T04:17:07.5117657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T04:17:07.5693359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.3,230.26
2025-07-10T04:17:07.7175626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T04:17:07.7697408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T04:17:07.9110035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T04:17:07.9698284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.33,230.28
2025-07-10T04:17:08.1110854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.33,230.28
2025-07-10T04:17:08.1698286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.33,230.28
2025-07-10T04:17:08.3112165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.32,230.28
2025-07-10T04:17:08.3701461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T04:17:08.5113951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.29,230.26
2025-07-10T04:17:08.5701640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T04:17:08.7114964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.26,230.24
2025-07-10T04:17:08.7691769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.26,230.2
2025-07-10T04:17:08.9112777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.21,230.2
2025-07-10T04:17:08.9701981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T04:17:09.1114199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.16,230.15
2025-07-10T04:17:09.1701047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.16,230.1
2025-07-10T04:17:09.3115347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.12,230.1
2025-07-10T04:17:09.3692102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.12,230.06
2025-07-10T04:17:09.5116646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.07,230.06
2025-07-10T04:17:09.5695277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T04:17:09.7117908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.04,230.02
2025-07-10T04:17:09.7696726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.04,229.98
2025-07-10T04:17:09.9118931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.01,229.98
2025-07-10T04:17:09.9695609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:17:10.1110298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.99,229.96
2025-07-10T04:17:10.1697517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T04:17:10.3111490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T04:17:10.3700033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T04:17:10.5119976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T04:17:10.5697910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T04:17:10.7110414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T04:17:10.7697267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:17:10.9117335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230,229.95
2025-07-10T04:17:10.9694072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230,229.96
2025-07-10T04:17:11.1119107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:17:11.1697211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.01,229.97
2025-07-10T04:17:11.3109256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.03,229.97
2025-07-10T04:17:11.3698459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.03,230
2025-07-10T04:17:11.5110989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.05,230
2025-07-10T04:17:11.5699571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.05,230.02
2025-07-10T04:17:11.7111848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.09,230.02
2025-07-10T04:17:11.7701006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.09,230.06
2025-07-10T04:17:11.9115448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T04:17:11.9699592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.13,230.1
2025-07-10T04:17:12.1113510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.17,230.1
2025-07-10T04:17:12.1702481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.17,230.14
2025-07-10T04:17:12.3121310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T04:17:12.3692621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.22,230.19
2025-07-10T04:17:12.5132447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T04:17:12.5715188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.26,230.23
2025-07-10T04:17:12.7115800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T04:17:12.7693355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.3,230.27
2025-07-10T04:17:12.9112560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T04:17:12.9697994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.34,230.31
2025-07-10T04:17:13.1112390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T04:17:13.1700994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.36,230.33
2025-07-10T04:17:13.3116374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.37,230.33
2025-07-10T04:17:13.3692368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.37,230.33
2025-07-10T04:17:13.5116582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.37,230.33
2025-07-10T04:17:13.5694923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T04:17:13.7117291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.35,230.32
2025-07-10T04:17:13.7696740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T04:17:13.9109506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.32,230.3
2025-07-10T04:17:13.9696481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T04:17:14.1110575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.27,230.26
2025-07-10T04:17:14.1727519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.27,230.21
2025-07-10T04:17:14.3111878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.22,230.21
2025-07-10T04:17:14.3700498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.22,230.15
2025-07-10T04:17:14.5112517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.16,230.15
2025-07-10T04:17:14.5699258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T04:17:14.7114163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.1,230.09
2025-07-10T04:17:14.7703064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.1,230.03
2025-07-10T04:17:14.9111303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.05,230.03
2025-07-10T04:17:14.9698468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.05,229.99
2025-07-10T04:17:15.1112652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.01,229.99
2025-07-10T04:17:15.1699686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.01,229.95
2025-07-10T04:17:15.3113272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:17:15.3702455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.99,229.93
2025-07-10T04:17:15.5115415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.98,229.93
2025-07-10T04:17:15.5691868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.98,229.92
2025-07-10T04:17:15.7115729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.98,229.92
2025-07-10T04:17:15.7693768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.98,229.93
2025-07-10T04:17:15.9116956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.99,229.93
2025-07-10T04:17:15.9694217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T04:17:16.1118682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.01,229.94
2025-07-10T04:17:16.1696512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:17:16.3109872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.03,229.96
2025-07-10T04:17:16.3697054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.03,229.99
2025-07-10T04:17:16.5109427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T04:17:16.5697760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.06,230.02
2025-07-10T04:17:16.7111874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.09,230.02
2025-07-10T04:17:16.7699931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.09,230.05
2025-07-10T04:17:16.9118705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.12,230.05
2025-07-10T04:17:16.9695893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.12,230.08
2025-07-10T04:17:17.1109550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-10T04:17:17.1697177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.14,230.11
2025-07-10T04:17:17.3110977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T04:17:17.3697564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:17:17.5111817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.18,230.13
2025-07-10T04:17:17.5699937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.18,230.14
2025-07-10T04:17:17.7114159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T04:17:17.7699824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-10T04:17:17.9114284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-10T04:17:17.9701593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-10T04:17:18.1116466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.18,230.15
2025-07-10T04:17:18.1693005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.18,230.14
2025-07-10T04:17:18.3116667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.17,230.14
2025-07-10T04:17:18.3695019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:17:18.5117078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.16,230.13
2025-07-10T04:17:18.5696766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:17:18.7118449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T04:17:18.7696710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T04:17:18.9116580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.14,230.11
2025-07-10T04:17:18.9693925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.14,230.11
2025-07-10T04:17:19.1117705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T04:17:19.1694448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T04:17:19.3118017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T04:17:19.3697484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:17:19.5110757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T04:17:19.5698852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.19,230.16
2025-07-10T04:17:19.7111335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.23,230.16
2025-07-10T04:17:19.7699573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.23,230.19
2025-07-10T04:17:19.9112651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T04:17:19.9700793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.26,230.23
2025-07-10T04:17:20.1113935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T04:17:20.1700639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.3,230.27
2025-07-10T04:17:20.3112984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T04:17:20.3701750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.34,230.31
2025-07-10T04:17:20.5115515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T04:17:20.5693767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.37,230.33
2025-07-10T04:17:20.7116783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T04:17:20.7695571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-10T04:17:20.9114544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T04:17:20.9702280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.4,230.36
2025-07-10T04:17:21.1116411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.4,230.36
2025-07-10T04:17:21.1692081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T04:17:21.3116947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.38,230.35
2025-07-10T04:17:21.3696212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T04:17:21.5118684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.35,230.33
2025-07-10T04:17:21.5696553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T04:17:21.7109941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.32,230.3
2025-07-10T04:17:21.7698191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T04:17:21.9181525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.28,230.26
2025-07-10T04:17:21.9699421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T04:17:22.1111752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.24,230.22
2025-07-10T04:17:22.1698499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.24,230.19
2025-07-10T04:17:22.3112037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.21,230.19
2025-07-10T04:17:22.3701549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.21,230.16
2025-07-10T04:17:22.5113625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.19,230.16
2025-07-10T04:17:22.5701620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T04:17:22.7116003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.18,230.14
2025-07-10T04:17:22.7693454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.18,230.14
2025-07-10T04:17:22.9111896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T04:17:22.9698709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-10T04:17:23.1113664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.22,230.15
2025-07-10T04:17:23.1701244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.22,230.18
2025-07-10T04:17:23.3114192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T04:17:23.3701754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.26,230.23
2025-07-10T04:17:23.5115871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T04:17:23.5694352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.32,230.29
2025-07-10T04:17:23.7116095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T04:17:23.7695707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.38,230.36
2025-07-10T04:17:23.9117590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T04:17:23.9694504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.45,230.42
2025-07-10T04:17:24.1119077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T04:17:24.1695767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.52,230.49
2025-07-10T04:17:24.3109357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T04:17:24.3698951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.58,230.55
2025-07-10T04:17:24.5111595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T04:17:24.5700340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.62,230.59
2025-07-10T04:17:24.7112462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T04:17:24.7700518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.65,230.62
2025-07-10T04:17:24.9109690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T04:17:24.9698091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:17:25.1110440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T04:17:25.1635162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T04:17:25.3111284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.64,230.62
2025-07-10T04:17:25.3700077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:17:25.5112025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.61,230.59
2025-07-10T04:17:25.5701752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T04:17:25.7114988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.56,230.55
2025-07-10T04:17:25.7701794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T04:17:25.9115180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.52,230.51
2025-07-10T04:17:25.9693257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:17:26.1116625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.48,230.46
2025-07-10T04:17:26.1695572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.48,230.42
2025-07-10T04:17:26.3136705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.44,230.42
2025-07-10T04:17:26.3696346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T04:17:26.5118052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.41,230.39
2025-07-10T04:17:26.5697798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T04:17:26.7110404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.4,230.36
2025-07-10T04:17:26.7699169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T04:17:26.9117432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-10T04:17:26.9694507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-10T04:17:27.1118533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T04:17:27.1694302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.4,230.36
2025-07-10T04:17:27.3109143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-10T04:17:27.3698485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T04:17:27.5110254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T04:17:27.5699209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.44,230.41
2025-07-10T04:17:27.7111403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T04:17:27.7700538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T04:17:27.9113957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T04:17:27.9699846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T04:17:28.1113266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T04:17:28.1700568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.56,230.53
2025-07-10T04:17:28.3113940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T04:17:28.3701744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-07-10T04:17:28.5115815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T04:17:28.5692694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.64,230.61
2025-07-10T04:17:28.7116401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T04:17:28.7694921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-07-10T04:17:28.9114705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T04:17:28.9701687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.71,230.68
2025-07-10T04:17:29.1114771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T04:17:29.1701340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T04:17:29.3115662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T04:17:29.3693164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.78,230.75
2025-07-10T04:17:29.5117448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T04:17:29.5694036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T04:17:29.7118764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T04:17:29.7695716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.84,230.81
2025-07-10T04:17:29.9109779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T04:17:29.9697003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.88,230.85
2025-07-10T04:17:30.1111089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T04:17:30.1696657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.92,230.89
2025-07-10T04:17:30.3112974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T04:17:30.3698832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.96,230.93
2025-07-10T04:17:30.5118882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T04:17:30.5695490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231,230.97
2025-07-10T04:17:30.7109450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T04:17:30.7696379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T04:17:30.9111550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T04:17:30.9696662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.08,231.05
2025-07-10T04:17:31.1111227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T04:17:31.1699087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.11,231.07
2025-07-10T04:17:31.3113280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.11,231.07
2025-07-10T04:17:31.3698670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T04:17:31.5113437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T04:17:31.5700170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.11,231.07
2025-07-10T04:17:31.7114922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.09,231.07
2025-07-10T04:17:31.7701613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T04:17:31.9118052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.06,231.04
2025-07-10T04:17:31.9698007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T04:17:32.1112264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.02,231.01
2025-07-10T04:17:32.1699008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T04:17:32.3113979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.98,230.97
2025-07-10T04:17:32.3700610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T04:17:32.5115143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.94,230.93
2025-07-10T04:17:32.5707326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T04:17:32.7115770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.91,230.89
2025-07-10T04:17:32.7692233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T04:17:32.9113094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.89,230.86
2025-07-10T04:17:32.9700414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T04:17:33.1114876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T04:17:33.1699886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T04:17:33.3115929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T04:17:33.3691884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T04:17:33.5116890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T04:17:33.5692278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T04:17:33.7117393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T04:17:33.7694533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T04:17:33.9119752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T04:17:33.9696002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T04:17:34.1110065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T04:17:34.1697778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T04:17:34.3111455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T04:17:34.3698074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T04:17:34.5110164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T04:17:34.5699453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T04:17:34.7113115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T04:17:34.7700343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T04:17:34.9110934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T04:17:34.9698371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.12,231.08
2025-07-10T04:17:35.1112083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T04:17:35.1699150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:17:35.3124494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:17:35.3700813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T04:17:35.5114625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T04:17:35.5701305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T04:17:35.7116169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T04:17:35.7692917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T04:17:35.9116890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T04:17:35.9693715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T04:17:36.1118180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T04:17:36.1695463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T04:17:36.3109089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T04:17:36.3696122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T04:17:36.5110635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T04:17:36.5697839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T04:17:36.7111664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T04:17:36.7698406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T04:17:36.9117805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.12,231.08
2025-07-10T04:17:36.9694794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T04:17:37.1119075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T04:17:37.1695778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.12,231.08
2025-07-10T04:17:37.3108957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T04:17:37.3697090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T04:17:37.5111622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T04:17:37.5715775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T04:17:37.7112653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T04:17:37.7698847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T04:17:37.9113349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T04:17:37.9700079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T04:17:38.1114281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T04:17:38.1700875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T04:17:38.3115652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T04:17:38.3692632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T04:17:38.5131665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:17:38.5694166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T04:17:38.7117872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T04:17:38.7695132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:17:38.9112940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:17:38.9700185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T04:17:39.1114397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T04:17:39.1701367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:17:39.3115801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T04:17:39.3692160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:17:39.5116874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.17,231.15
2025-07-10T04:17:39.5693886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T04:17:39.7110514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.13,231.12
2025-07-10T04:17:39.7697629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T04:17:39.9111792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.09,231.08
2025-07-10T04:17:39.9699285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T04:17:40.1113232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.05,231.04
2025-07-10T04:17:40.1700089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T04:17:40.3114022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.01,231
2025-07-10T04:17:40.3701621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T04:17:40.5116224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.98,230.96
2025-07-10T04:17:40.5691997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T04:17:40.7116424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T04:17:40.7693218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T04:17:40.9111371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T04:17:40.9698597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T04:17:41.1112899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T04:17:41.1699818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T04:17:41.3113444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T04:17:41.3701391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.98,230.95
2025-07-10T04:17:41.5114941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T04:17:41.5691937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.01,230.98
2025-07-10T04:17:41.7116698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T04:17:41.7693051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.04,231.01
2025-07-10T04:17:41.9117054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T04:17:41.9694714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.08,231.05
2025-07-10T04:17:42.1111717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T04:17:42.1704429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.12,231.09
2025-07-10T04:17:42.3112827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T04:17:42.3699944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-10T04:17:42.5113901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T04:17:42.5701434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.19,231.16
2025-07-10T04:17:42.7115945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T04:17:42.7692206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:17:42.9112022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T04:17:42.9699551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T04:17:43.1112347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:17:43.1700277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T04:17:43.3114157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:17:43.3700924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T04:17:43.5115781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T04:17:43.5692836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T04:17:43.7116901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T04:17:43.7693916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:17:43.9118546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.26,231.23
2025-07-10T04:17:43.9694780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T04:17:44.1118892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.23,231.21
2025-07-10T04:17:44.1696981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T04:17:44.3110967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.18,231.17
2025-07-10T04:17:44.3697265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T04:17:44.5111553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.13,231.12
2025-07-10T04:17:44.5698652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T04:17:44.7113472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.06,231.06
2025-07-10T04:17:44.7699485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T04:17:44.9119627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.99,230.99
2025-07-10T04:17:44.9697197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T04:17:45.1111716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.92,230.92
2025-07-10T04:17:45.1698211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T04:17:45.3111769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.85,230.85
2025-07-10T04:17:45.3700164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T04:17:45.5112958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.78,230.77
2025-07-10T04:17:45.5702050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T04:17:45.7114380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.72,230.71
2025-07-10T04:17:45.7701965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T04:17:45.9116413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.67,230.65
2025-07-10T04:17:45.9692670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T04:17:46.1117635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T04:17:46.1693955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T04:17:46.3118123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-07-10T04:17:46.3695517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T04:17:46.5109155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T04:17:46.5697247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T04:17:46.7110407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T04:17:46.7699745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T04:17:46.9117461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T04:17:46.9694929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T04:17:47.1119246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T04:17:47.1696173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.64,230.61
2025-07-10T04:17:47.3110459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T04:17:47.3697044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.68,230.66
2025-07-10T04:17:47.5111217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T04:17:47.5699680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.74,230.71
2025-07-10T04:17:47.7112298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T04:17:47.7699792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.8,230.78
2025-07-10T04:17:47.9113526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T04:17:47.9700784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.86,230.84
2025-07-10T04:17:48.1114794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T04:17:48.1702116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.92,230.91
2025-07-10T04:17:48.3114814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T04:17:48.3693289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.98,230.96
2025-07-10T04:17:48.5116945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T04:17:48.5695280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.02,231
2025-07-10T04:17:48.7117901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T04:17:48.7695594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.06,231.03
2025-07-10T04:17:48.9113470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T04:17:48.9700989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.07,231.04
2025-07-10T04:17:49.1115609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.07,231.04
2025-07-10T04:17:49.1701874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T04:17:49.3116362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.05,231.03
2025-07-10T04:17:49.3693912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T04:17:49.5117917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.02,231.01
2025-07-10T04:17:49.5694730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T04:17:49.7118697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.98,230.97
2025-07-10T04:17:49.7695307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T04:17:49.9110264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.92,230.92
2025-07-10T04:17:49.9697097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T04:17:50.1110312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.86,230.86
2025-07-10T04:17:50.1695194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T04:17:50.3109605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.79,230.8
2025-07-10T04:17:50.3698006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T04:17:50.5110360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.72,230.73
2025-07-10T04:17:50.5697947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T04:17:50.7112398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.66,230.66
2025-07-10T04:17:50.7699417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T04:17:50.9118630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.61,230.6
2025-07-10T04:17:50.9695621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T04:17:51.1110083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T04:17:51.1696285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T04:17:51.3109701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.53,230.5
2025-07-10T04:17:51.3698214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T04:17:51.5111989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T04:17:51.5698307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T04:17:51.7113168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T04:17:51.7700336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T04:17:51.9114371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T04:17:51.9701071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T04:17:52.1115392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T04:17:52.1692459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T04:17:52.3116123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T04:17:52.3693406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T04:17:52.5119444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T04:17:52.5695061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T04:17:52.7119327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T04:17:52.7695816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:17:52.9115221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:17:52.9691612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T04:17:53.1116891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T04:17:53.1692840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T04:17:53.3117258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T04:17:53.3694431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T04:17:53.5119891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T04:17:53.5694876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T04:17:53.7119171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T04:17:53.7696328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T04:17:53.9109681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T04:17:53.9697473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T04:17:54.1111839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T04:17:54.1698784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T04:17:54.3118487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T04:17:54.3695154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.51,230.48
2025-07-10T04:17:54.5109970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T04:17:54.5630318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.52,230.49
2025-07-10T04:17:54.7110366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.53,230.49
2025-07-10T04:17:54.7697762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.53,230.5
2025-07-10T04:17:54.9116903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T04:17:54.9693697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.55,230.52
2025-07-10T04:17:55.1118459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T04:17:55.1694839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T04:17:55.3118995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T04:17:55.3696215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.59,230.56
2025-07-10T04:17:55.5110467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T04:17:55.5697746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.61,230.58
2025-07-10T04:17:55.7112022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T04:17:55.7698544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.62,230.59
2025-07-10T04:17:55.9113317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T04:17:55.9699892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T04:17:56.1114521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T04:17:56.1701303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.64,230.61
2025-07-10T04:17:56.3114850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T04:17:56.3643245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.65,230.62
2025-07-10T04:17:56.5116383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T04:17:56.5693297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T04:17:56.7117620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:17:56.7694172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:17:56.9116200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:17:56.9694202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.67,230.64
2025-07-10T04:17:57.1111286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.67,230.64
2025-07-10T04:17:57.1697949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.67,230.64
2025-07-10T04:17:57.3112068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T04:17:57.3699818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T04:17:57.5113959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.67,230.64
2025-07-10T04:17:57.5700142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:17:57.7115170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:17:57.7702060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:17:57.9116358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T04:17:57.9692682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T04:17:58.1119240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T04:17:58.1696116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T04:17:58.3111743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T04:17:58.3697228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:17:58.5111743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T04:17:58.5698849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T04:17:58.7113012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T04:17:58.7699376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T04:17:58.9109633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.59,230.56
2025-07-10T04:17:58.9696881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T04:17:59.1111827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T04:17:59.1698352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T04:17:59.3111041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.56,230.52
2025-07-10T04:17:59.3698515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T04:17:59.5113675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-10T04:17:59.5700241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T04:17:59.7114199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T04:17:59.7701370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:17:59.9115751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.49,230.46
2025-07-10T04:17:59.9692525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T04:18:00.1116748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.47,230.43
2025-07-10T04:18:00.1693448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T04:18:00.3117875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.45,230.41
2025-07-10T04:18:00.3695438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T04:18:00.5118821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T04:18:00.5695930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T04:18:00.7109612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T04:18:00.7641101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.42,230.37
2025-07-10T04:18:00.9117121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.42,230.37
2025-07-10T04:18:00.9693342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.42,230.37
2025-07-10T04:18:01.1117967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.42,230.37
2025-07-10T04:18:01.1751000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.42,230.37
2025-07-10T04:18:01.3117996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T04:18:01.3696473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T04:18:01.5108627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T04:18:01.5697227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.44,230.4
2025-07-10T04:18:01.7109946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T04:18:01.7698280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.47,230.43
2025-07-10T04:18:01.9112349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T04:18:01.9700002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.49,230.46
2025-07-10T04:18:02.1113225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:18:02.1700468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.52,230.49
2025-07-10T04:18:02.3118653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T04:18:02.3695447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T04:18:02.5109087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T04:18:02.5695840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T04:18:02.7110945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.58,230.53
2025-07-10T04:18:02.7697568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.58,230.55
2025-07-10T04:18:02.9117460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T04:18:02.9693901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T04:18:03.1118542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T04:18:03.1695200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T04:18:03.3118182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T04:18:03.3697036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T04:18:03.5109877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.58,230.55
2025-07-10T04:18:03.5697340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T04:18:03.7110880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T04:18:03.7698652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T04:18:03.9113851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.56,230.53
2025-07-10T04:18:03.9699882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.56,230.52
2025-07-10T04:18:04.1115043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.55,230.52
2025-07-10T04:18:04.1701050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T04:18:04.3114340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.54,230.51
2025-07-10T04:18:04.3692810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-10T04:18:04.5119871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.52,230.5
2025-07-10T04:18:04.5696455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T04:18:04.7110684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.51,230.48
2025-07-10T04:18:04.7697746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T04:18:04.9117435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.5,230.47
2025-07-10T04:18:04.9693973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.5,230.46
2025-07-10T04:18:05.1118178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.49,230.46
2025-07-10T04:18:05.1695102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.49,230.45
2025-07-10T04:18:05.3109301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.48,230.45
2025-07-10T04:18:05.3696534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T04:18:05.5111351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T04:18:05.5697413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T04:18:05.7112602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T04:18:05.7698769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.49,230.45
2025-07-10T04:18:05.9114404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T04:18:05.9699484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.5,230.46
2025-07-10T04:18:06.1109640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:18:06.1696258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T04:18:06.3117534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T04:18:06.3740858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-10T04:18:06.5117408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T04:18:06.5695099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T04:18:06.7109704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T04:18:06.7696175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T04:18:06.9110101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T04:18:06.9696849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T04:18:07.1117875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T04:18:07.1701094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T04:18:07.3114031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:18:07.3691920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T04:18:07.5115894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T04:18:07.5693468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T04:18:07.7117682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T04:18:07.7695024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T04:18:07.9118894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T04:18:07.9695618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T04:18:08.1109825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T04:18:08.1697786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T04:18:08.3111506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.59,230.56
2025-07-10T04:18:08.3697887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T04:18:08.5113188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.56,230.54
2025-07-10T04:18:08.5698813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T04:18:08.7113776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.53,230.51
2025-07-10T04:18:08.7700660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T04:18:08.9120120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.49,230.47
2025-07-10T04:18:08.9696255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T04:18:09.1110615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.46,230.44
2025-07-10T04:18:09.1697299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T04:18:09.3111784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.43,230.4
2025-07-10T04:18:09.3698780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T04:18:09.5112141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.4,230.37
2025-07-10T04:18:09.5699996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T04:18:09.7114080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.38,230.35
2025-07-10T04:18:09.7699978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T04:18:09.9114264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T04:18:09.9700919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T04:18:10.1118298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T04:18:10.1694998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-10T04:18:10.3118739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T04:18:10.3695914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T04:18:10.5110348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T04:18:10.5697472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.45,230.42
2025-07-10T04:18:10.7111340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T04:18:10.7698267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.5,230.47
2025-07-10T04:18:10.9117531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T04:18:10.9694659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.55,230.53
2025-07-10T04:18:11.1118919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T04:18:11.1696742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.61,230.59
2025-07-10T04:18:11.3111971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T04:18:11.3700427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.67,230.65
2025-07-10T04:18:11.5112565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T04:18:11.5701333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.73,230.7
2025-07-10T04:18:11.7119088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T04:18:11.7697266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.77,230.75
2025-07-10T04:18:11.9110501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T04:18:11.9696902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T04:18:12.1111003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T04:18:12.1698308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.83,230.8
2025-07-10T04:18:12.3113527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.85,230.8
2025-07-10T04:18:12.3701148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T04:18:12.5117153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T04:18:12.5695462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T04:18:12.7117084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.84,230.81
2025-07-10T04:18:12.7698310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T04:18:12.9116596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.83,230.8
2025-07-10T04:18:12.9694246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T04:18:13.1117692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T04:18:13.1695222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T04:18:13.3118946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.78,230.76
2025-07-10T04:18:13.3696964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T04:18:13.5110683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.76,230.74
2025-07-10T04:18:13.5698771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T04:18:13.7111283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.74,230.72
2025-07-10T04:18:13.7699872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T04:18:13.9113542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.72,230.7
2025-07-10T04:18:13.9699576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:18:14.1114344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:18:14.1701246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:18:14.3115198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:18:14.3693018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:18:14.5115841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:18:14.5692524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.73,230.7
2025-07-10T04:18:14.7117599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T04:18:14.7694728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T04:18:14.9113255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T04:18:14.9645906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T04:18:15.1114841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T04:18:15.1701382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.8,230.77
2025-07-10T04:18:15.3116809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T04:18:15.3693265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T04:18:15.5117276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T04:18:15.5693754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.87,230.84
2025-07-10T04:18:15.7118378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T04:18:15.7695504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T04:18:15.9119453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T04:18:15.9696260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T04:18:16.1110533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T04:18:16.1697181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T04:18:16.3112078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T04:18:16.3700705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.03,231
2025-07-10T04:18:16.5112970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T04:18:16.5701071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T04:18:16.7114466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T04:18:16.7702774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.12,231.09
2025-07-10T04:18:16.9110597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T04:18:16.9697160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T04:18:17.1111720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T04:18:17.1697858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T04:18:17.3112233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T04:18:17.3700409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T04:18:17.5113008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T04:18:17.5702828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T04:18:17.7114526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T04:18:17.7692508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:18:17.9116673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:18:17.9693746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:18:18.1117412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T04:18:18.1695038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T04:18:18.3118163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T04:18:18.3696318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T04:18:18.5109669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T04:18:18.5698183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T04:18:18.7110405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-10T04:18:18.7700142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T04:18:18.9112461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.19,231.16
2025-07-10T04:18:18.9699332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T04:18:19.1113932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.16,231.14
2025-07-10T04:18:19.1700033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T04:18:19.3114104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.14,231.11
2025-07-10T04:18:19.3703051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T04:18:19.5116922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.11,231.09
2025-07-10T04:18:19.5693691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T04:18:19.7116961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.07,231.06
2025-07-10T04:18:19.7694677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T04:18:19.9118703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.04,231.02
2025-07-10T04:18:19.9695760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T04:18:20.1109623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.01,230.99
2025-07-10T04:18:20.1697174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T04:18:20.3111406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.98,230.96
2025-07-10T04:18:20.3697772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T04:18:20.5110669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.95,230.93
2025-07-10T04:18:20.5698655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T04:18:20.7113019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.93,230.9
2025-07-10T04:18:20.7701829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T04:18:20.9118684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.91,230.88
2025-07-10T04:18:20.9760762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T04:18:21.1110100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T04:18:21.1696966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T04:18:21.3110876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T04:18:21.3698537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T04:18:21.5113423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T04:18:21.5700569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.92,230.89
2025-07-10T04:18:21.7113833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T04:18:21.7654107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.94,230.91
2025-07-10T04:18:21.9115659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T04:18:21.9701555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T04:18:22.1115615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T04:18:22.1693429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231,230.98
2025-07-10T04:18:22.3117521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T04:18:22.3695021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.04,231.01
2025-07-10T04:18:22.5118752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T04:18:22.5696061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.08,231.05
2025-07-10T04:18:22.7112919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T04:18:22.7701477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.11,231.09
2025-07-10T04:18:22.9111167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T04:18:22.9698714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.14,231.11
2025-07-10T04:18:23.1111530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:18:23.1698220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T04:18:23.3112353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T04:18:23.3700290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T04:18:23.5113881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:18:23.5703081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T04:18:23.7115569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T04:18:23.7694240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T04:18:23.9115878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T04:18:23.9694846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:18:24.1117741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T04:18:24.1695046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T04:18:24.3118196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T04:18:24.3697257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T04:18:24.5110181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T04:18:24.5699215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:18:24.7111025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:18:24.7700140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T04:18:24.9118613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.13,231.1
2025-07-10T04:18:24.9696344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T04:18:25.1118434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T04:18:25.1695731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T04:18:25.3109696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T04:18:25.3698896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T04:18:25.5110908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T04:18:25.5700508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T04:18:25.7112333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T04:18:25.7700358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T04:18:25.9113488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T04:18:25.9700887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T04:18:26.1114632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T04:18:26.1691170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T04:18:26.3116217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T04:18:26.3693390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T04:18:26.5116990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T04:18:26.5694069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T04:18:26.7118319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T04:18:26.7694670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T04:18:26.9114080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T04:18:26.9693573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T04:18:27.1115165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.96,230.93
2025-07-10T04:18:27.1694114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T04:18:27.3117481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.94,230.91
2025-07-10T04:18:27.3695495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T04:18:27.5117470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.91,230.88
2025-07-10T04:18:27.5696969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T04:18:27.7109287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.88,230.86
2025-07-10T04:18:27.7640444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T04:18:27.9111338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.86,230.83
2025-07-10T04:18:27.9698361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T04:18:28.1111745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.85,230.82
2025-07-10T04:18:28.1699213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.85,230.8
2025-07-10T04:18:28.3113221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T04:18:28.3702624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T04:18:28.5114257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T04:18:28.5703095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T04:18:28.7116434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T04:18:28.7694156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.84,230.81
2025-07-10T04:18:28.9112365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T04:18:28.9699369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T04:18:29.1113890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T04:18:29.1700696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T04:18:29.3113572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T04:18:29.3702203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T04:18:29.5115097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T04:18:29.5693134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T04:18:29.7117401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T04:18:29.7694794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.88,230.85
2025-07-10T04:18:29.9118146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T04:18:29.9695304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T04:18:30.1119466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.88,230.85
2025-07-10T04:18:30.1695629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.88,230.85
2025-07-10T04:18:30.3109875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.88,230.85
2025-07-10T04:18:30.3698255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T04:18:30.5111097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.86,230.84
2025-07-10T04:18:30.5700380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T04:18:30.7112080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.84,230.82
2025-07-10T04:18:30.7701616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T04:18:30.9110184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.82,230.8
2025-07-10T04:18:30.9696834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T04:18:31.1110978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.8,230.78
2025-07-10T04:18:31.1698088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T04:18:31.3111390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.78,230.75
2025-07-10T04:18:31.3699993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T04:18:31.5113153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.76,230.73
2025-07-10T04:18:31.5701415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T04:18:31.7114217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.74,230.71
2025-07-10T04:18:31.7703413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T04:18:31.9115348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:18:31.9693400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:18:32.1116829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:18:32.1693752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T04:18:32.3118157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T04:18:32.3696856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T04:18:32.5118628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T04:18:32.5698079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:18:32.7109802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T04:18:32.7697505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T04:18:32.9116642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T04:18:32.9695521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T04:18:33.1118872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T04:18:33.1695870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.79,230.76
2025-07-10T04:18:33.3108656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T04:18:33.3697287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.83,230.8
2025-07-10T04:18:33.5110161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T04:18:33.5699067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.87,230.84
2025-07-10T04:18:33.7111178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T04:18:33.7699658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.91,230.88
2025-07-10T04:18:33.9112269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T04:18:33.9700168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T04:18:34.1113933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T04:18:34.1701372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.98,230.95
2025-07-10T04:18:34.3114805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T04:18:34.3693976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T04:18:34.5116609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T04:18:34.5694664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T04:18:34.7117611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T04:18:34.7645213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T04:18:34.9114785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T04:18:34.9702204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T04:18:35.1115563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231,230.98
2025-07-10T04:18:35.1692935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T04:18:35.3115576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.97,230.95
2025-07-10T04:18:35.3693857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T04:18:35.5116528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.93,230.92
2025-07-10T04:18:35.5695005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T04:18:35.7117735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.88,230.87
2025-07-10T04:18:35.7696181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T04:18:35.9108586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.82,230.82
2025-07-10T04:18:35.9695382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:18:36.1109779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.78,230.77
2025-07-10T04:18:36.1696725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T04:18:36.3111075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.73,230.72
2025-07-10T04:18:36.3698250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:18:36.5112142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.7,230.68
2025-07-10T04:18:36.5700152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T04:18:36.7113769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-07-10T04:18:36.7691340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T04:18:36.9108830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:18:36.9695788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T04:18:37.1109994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T04:18:37.1697001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:18:37.3111901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T04:18:37.3699021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T04:18:37.5111161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T04:18:37.5700612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-10T04:18:37.7119726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T04:18:37.7697272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T04:18:37.9110221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T04:18:37.9697412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T04:18:38.1109918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T04:18:38.1699112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T04:18:38.3127335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T04:18:38.3700243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T04:18:38.5113821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T04:18:38.5701587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T04:18:38.7115535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T04:18:38.7693390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T04:18:38.9112908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T04:18:38.9699918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T04:18:39.1113962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T04:18:39.1701064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T04:18:39.3114731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T04:18:39.3693636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T04:18:39.5116080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T04:18:39.5694133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T04:18:39.7117549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.76,230.73
2025-07-10T04:18:39.7694908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T04:18:39.9116017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T04:18:39.9693524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T04:18:40.1109495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T04:18:40.1696847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T04:18:40.3144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T04:18:40.3698114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T04:18:40.5111997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:18:40.5700797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:18:40.7113073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:18:40.7702078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:18:40.9114489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:18:40.9702650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:18:41.1115991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:18:41.1691104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:18:41.3117321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:18:41.3694829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:18:41.5117701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:18:41.5696027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:18:41.7110162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:18:41.7697528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:18:41.9110611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:18:41.9697758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:18:42.1112081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:18:42.1698982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:18:42.3111855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:18:42.3701307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:18:42.5114963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:18:42.5702522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:18:42.7114633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.71,230.68
2025-07-10T04:18:42.7693631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T04:18:42.9111576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.7,230.67
2025-07-10T04:18:42.9698814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T04:18:43.1112762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-07-10T04:18:43.1699819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T04:18:43.3114335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.67,230.64
2025-07-10T04:18:43.3703123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T04:18:43.5115242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T04:18:43.5693211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T04:18:43.7117091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T04:18:43.7695179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T04:18:43.9117404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T04:18:43.9694955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T04:18:44.1119156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T04:18:44.1695487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T04:18:44.3108953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T04:18:44.3697447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T04:18:44.5111510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T04:18:44.5698779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:18:44.7111959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T04:18:44.7699794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T04:18:44.9119962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T04:18:44.9696494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.69,230.66
2025-07-10T04:18:45.1109600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T04:18:45.1697529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.71,230.68
2025-07-10T04:18:45.3110903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:18:45.3700065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.73,230.7
2025-07-10T04:18:45.5113959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T04:18:45.5700261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T04:18:45.7114336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T04:18:45.7702274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.78,230.75
2025-07-10T04:18:45.9115939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T04:18:45.9693637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.8,230.77
2025-07-10T04:18:46.1116473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:18:46.1693906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.82,230.79
2025-07-10T04:18:46.3117051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T04:18:46.3697176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.83,230.8
2025-07-10T04:18:46.5110627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T04:18:46.5699698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T04:18:46.7112365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.83,230.8
2025-07-10T04:18:46.7699972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T04:18:46.9117233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T04:18:46.9693930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T04:18:47.1117937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.77,230.76
2025-07-10T04:18:47.1695887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T04:18:47.3110284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.72,230.72
2025-07-10T04:18:47.3697792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T04:18:47.5111758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.66,230.66
2025-07-10T04:18:47.5698690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T04:18:47.7112977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.59,230.59
2025-07-10T04:18:47.7699713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T04:18:47.9113429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.51,230.52
2025-07-10T04:18:47.9699125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T04:18:48.1115032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.42,230.43
2025-07-10T04:18:48.1690945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T04:18:48.3116870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.34,230.35
2025-07-10T04:18:48.3692874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T04:18:48.5117497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.27,230.27
2025-07-10T04:18:48.5694189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T04:18:48.7119341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.22,230.2
2025-07-10T04:18:48.7695754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.22,230.15
2025-07-10T04:18:48.9117906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.17,230.15
2025-07-10T04:18:48.9695124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T04:18:49.1118513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T04:18:49.1696364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T04:18:49.3109965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T04:18:49.3698120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-10T04:18:49.5117229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:18:49.5694899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:18:49.7119530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-10T04:18:49.7691849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T04:18:49.9115108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T04:18:49.9692230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.14,230.1
2025-07-10T04:18:50.1117458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T04:18:50.1694469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T04:18:50.3118572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.16,230.1
2025-07-10T04:18:50.3695179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:18:50.5110262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:18:50.5696995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.16,230.12
2025-07-10T04:18:50.7111761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T04:18:50.7697715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T04:18:50.9116885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T04:18:50.9692895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T04:18:51.1117988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T04:18:51.1694612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T04:18:51.3118360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T04:18:51.3696375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:18:51.5110201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:18:51.5696807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:18:51.7112080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:18:51.7698591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:18:51.9112746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.18,230.13
2025-07-10T04:18:51.9699421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.18,230.14
2025-07-10T04:18:52.1113774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T04:18:52.1700910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.19,230.16
2025-07-10T04:18:52.3113981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.21,230.16
2025-07-10T04:18:52.3702396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.21,230.18
2025-07-10T04:18:52.5116343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.23,230.18
2025-07-10T04:18:52.5692692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.23,230.2
2025-07-10T04:18:52.7116940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T04:18:52.7694140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.25,230.22
2025-07-10T04:18:52.9115240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T04:18:52.9692848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.28,230.25
2025-07-10T04:18:53.1117798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T04:18:53.1694222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.3,230.26
2025-07-10T04:18:53.3118053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T04:18:53.3695645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.31,230.27
2025-07-10T04:18:53.5109382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.31,230.27
2025-07-10T04:18:53.5697157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.31,230.27
2025-07-10T04:18:53.7111001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.31,230.27
2025-07-10T04:18:53.7698156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T04:18:53.9112349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.29,230.26
2025-07-10T04:18:53.9698813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T04:18:54.1115033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.26,230.24
2025-07-10T04:18:54.1699898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.26,230.21
2025-07-10T04:18:54.3144238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.22,230.21
2025-07-10T04:18:54.3701685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T04:18:54.5115740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.18,230.17
2025-07-10T04:18:54.5692175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.18,230.13
2025-07-10T04:18:54.7117919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.14,230.13
2025-07-10T04:18:54.7694403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T04:18:54.9113185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.11,230.09
2025-07-10T04:18:54.9701433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.11,230.06
2025-07-10T04:18:55.1115682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.09,230.06
2025-07-10T04:18:55.1692120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.09,230.04
2025-07-10T04:18:55.3116429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.08,230.04
2025-07-10T04:18:55.3694185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.08,230.03
2025-07-10T04:18:55.5117854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.08,230.03
2025-07-10T04:18:55.5698377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.08,230.04
2025-07-10T04:18:55.7111667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.11,230.04
2025-07-10T04:18:55.7700126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.11,230.07
2025-07-10T04:18:55.9114261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.15,230.07
2025-07-10T04:18:55.9699512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T04:18:56.1111732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.2,230.11
2025-07-10T04:18:56.1694913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.2,230.17
2025-07-10T04:18:56.3118770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T04:18:56.3695813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.26,230.23
2025-07-10T04:18:56.5110074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.33,230.23
2025-07-10T04:18:56.5697443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.33,230.3
2025-07-10T04:18:56.7111625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.4,230.3
2025-07-10T04:18:56.7698549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.4,230.37
2025-07-10T04:18:56.9117252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T04:18:56.9694006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.47,230.44
2025-07-10T04:18:57.1118557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T04:18:57.1695472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.52,230.49
2025-07-10T04:18:57.3112816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T04:18:57.3701101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.56,230.52
2025-07-10T04:18:57.5114484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T04:18:57.5701543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T04:18:57.7115509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T04:18:57.7692293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T04:18:57.9113656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T04:18:57.9699700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T04:18:58.1113720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.55,230.53
2025-07-10T04:18:58.1700225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T04:18:58.3113811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.51,230.5
2025-07-10T04:18:58.3700620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T04:18:58.5116749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.45,230.45
2025-07-10T04:18:58.5692799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T04:18:58.7116772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.4,230.4
2025-07-10T04:18:58.7693981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T04:18:58.9115397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.34,230.34
2025-07-10T04:18:58.9692129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T04:18:59.1116397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.28,230.28
2025-07-10T04:18:59.1692742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T04:18:59.3116911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.23,230.23
2025-07-10T04:18:59.3694600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.23,230.18
2025-07-10T04:18:59.5117426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.19,230.18
2025-07-10T04:18:59.5695466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T04:18:59.7109789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.16,230.14
2025-07-10T04:18:59.7696280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:18:59.9110968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.13,230.11
2025-07-10T04:18:59.9698265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.13,230.09
2025-07-10T04:19:00.1112557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.12,230.09
2025-07-10T04:19:00.1698910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.12,230.08
2025-07-10T04:19:00.3112240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.12,230.08
2025-07-10T04:19:00.3700109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.12,230.08
2025-07-10T04:19:00.5114420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.12,230.08
2025-07-10T04:19:00.5701296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.12,230.08
2025-07-10T04:19:00.7116211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-10T04:19:00.7692190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.14,230.1
2025-07-10T04:19:00.9110766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T04:19:00.9697274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T04:19:01.1111195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T04:19:01.1698511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:19:01.3112296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T04:19:01.3699780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-10T04:19:01.5113290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T04:19:01.5701149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T04:19:01.7115454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T04:19:01.7691774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.22,230.18
2025-07-10T04:19:01.9116855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T04:19:01.9692544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.24,230.2
2025-07-10T04:19:02.1116771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T04:19:02.1694184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T04:19:02.3119167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T04:19:02.3695673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.25,230.21
2025-07-10T04:19:02.5109686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.26,230.21
2025-07-10T04:19:02.5696247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T04:19:02.7110546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T04:19:02.7697860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T04:19:02.9116776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.27,230.22
2025-07-10T04:19:02.9694482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.27,230.22
2025-07-10T04:19:03.1118043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.27,230.22
2025-07-10T04:19:03.1695295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.27,230.23
2025-07-10T04:19:03.3111168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T04:19:03.3698350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T04:19:03.5115453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T04:19:03.5692571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T04:19:03.7116935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T04:19:03.7696677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T04:19:03.9110782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T04:19:03.9697850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T04:19:04.1113043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T04:19:04.1698774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T04:19:04.3112701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T04:19:04.3699925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.29,230.25
2025-07-10T04:19:04.5115333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.29,230.25
2025-07-10T04:19:04.5701066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.29,230.25
2025-07-10T04:19:04.7115290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T04:19:04.7692162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.3,230.26
2025-07-10T04:19:04.9111983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T04:19:04.9698853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.31,230.27
2025-07-10T04:19:05.1113815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T04:19:05.1700202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.33,230.29
2025-07-10T04:19:05.3115425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T04:19:05.3693003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:19:05.5116564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.38,230.31
2025-07-10T04:19:05.5694345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.38,230.34
2025-07-10T04:19:05.7117868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.41,230.34
2025-07-10T04:19:05.7695258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.41,230.38
2025-07-10T04:19:05.9119684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T04:19:05.9695636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.45,230.42
2025-07-10T04:19:06.1110046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T04:19:06.1697270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.49,230.46
2025-07-10T04:19:06.3111695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T04:19:06.3699143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.53,230.49
2025-07-10T04:19:06.5113029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T04:19:06.5701293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.56,230.52
2025-07-10T04:19:06.7114910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T04:19:06.7702021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T04:19:06.9111012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T04:19:06.9698107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T04:19:07.1119943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.55,230.52
2025-07-10T04:19:07.1695365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T04:19:07.3110121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.52,230.5
2025-07-10T04:19:07.3696761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T04:19:07.5110991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.48,230.47
2025-07-10T04:19:07.5697456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.48,230.43
2025-07-10T04:19:07.7112133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.44,230.43
2025-07-10T04:19:07.7698845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T04:19:07.9113273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.39,230.38
2025-07-10T04:19:07.9700734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T04:19:08.1116803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.35,230.34
2025-07-10T04:19:08.1693301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T04:19:08.3117753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.31,230.29
2025-07-10T04:19:08.3694436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T04:19:08.5118036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.28,230.26
2025-07-10T04:19:08.5695435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T04:19:08.7110682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.26,230.23
2025-07-10T04:19:08.7697298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T04:19:08.9117455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T04:19:08.9693136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.26,230.21
2025-07-10T04:19:09.1118837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.26,230.21
2025-07-10T04:19:09.1695417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T04:19:09.3110003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T04:19:09.3696663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T04:19:09.5111599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T04:19:09.5677075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.3,230.26
2025-07-10T04:19:09.7111797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.33,230.26
2025-07-10T04:19:09.7699898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.33,230.3
2025-07-10T04:19:09.9113711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T04:19:09.9700369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.37,230.33
2025-07-10T04:19:10.1118665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.41,230.33
2025-07-10T04:19:10.1696006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.41,230.37
2025-07-10T04:19:10.3110791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T04:19:10.3697577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.44,230.4
2025-07-10T04:19:10.5110864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T04:19:10.5698468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.46,230.42
2025-07-10T04:19:10.7112653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.48,230.42
2025-07-10T04:19:10.7699328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T04:19:10.9119684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T04:19:10.9694513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T04:19:11.1109279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.47,230.44
2025-07-10T04:19:11.1696851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.47,230.43
2025-07-10T04:19:11.3110540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.46,230.43
2025-07-10T04:19:11.3697463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T04:19:11.5112116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.43,230.41
2025-07-10T04:19:11.5699307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T04:19:11.7113464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.4,230.38
2025-07-10T04:19:11.7700472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T04:19:11.9114186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.36,230.35
2025-07-10T04:19:11.9701576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T04:19:12.1115102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.33,230.31
2025-07-10T04:19:12.1691760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T04:19:12.3116384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.29,230.27
2025-07-10T04:19:12.3693924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T04:19:12.5118248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.25,230.24
2025-07-10T04:19:12.5694750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T04:19:12.7119257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.22,230.2
2025-07-10T04:19:12.7695846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T04:19:12.9115117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.19,230.17
2025-07-10T04:19:12.9701430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T04:19:13.1116351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.17,230.14
2025-07-10T04:19:13.1692242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T04:19:13.3116704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T04:19:13.3693828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T04:19:13.5118432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.13,230.1
2025-07-10T04:19:13.5695204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:19:13.7108901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:19:13.7696235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:19:13.9111042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:19:13.9700761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:19:14.1115518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-10T04:19:14.1701606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T04:19:14.3114981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T04:19:14.3692953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T04:19:14.5117179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T04:19:14.5693930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:19:14.7117527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T04:19:14.7696110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-10T04:19:14.9117005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.22,230.16
2025-07-10T04:19:14.9694963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.22,230.18
2025-07-10T04:19:15.1119706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T04:19:15.1695495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.24,230.2
2025-07-10T04:19:15.3109087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T04:19:15.3697857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.25,230.21
2025-07-10T04:19:15.5111613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.26,230.21
2025-07-10T04:19:15.5698523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T04:19:15.7113139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.27,230.22
2025-07-10T04:19:15.7699586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.27,230.23
2025-07-10T04:19:15.9113738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T04:19:15.9701149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.28,230.25
2025-07-10T04:19:16.1115389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T04:19:16.1690834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.3,230.26
2025-07-10T04:19:16.3110489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T04:19:16.3699312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.31,230.27
2025-07-10T04:19:16.5118787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T04:19:16.5696513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.33,230.29
2025-07-10T04:19:16.7111172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T04:19:16.7696682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:19:16.9116344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T04:19:16.9692883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T04:19:17.1117271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T04:19:17.1693787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.37,230.34
2025-07-10T04:19:17.3117747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.38,230.34
2025-07-10T04:19:17.3695837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.38,230.34
2025-07-10T04:19:17.5109745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T04:19:17.5697254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T04:19:17.7111507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.38,230.34
2025-07-10T04:19:17.7697718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T04:19:17.9111660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.37,230.33
2025-07-10T04:19:17.9699044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T04:19:18.1112845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.35,230.32
2025-07-10T04:19:18.1701545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T04:19:18.3114125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.32,230.3
2025-07-10T04:19:18.3701566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T04:19:18.5115784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.29,230.27
2025-07-10T04:19:18.5691969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T04:19:18.7116694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.26,230.23
2025-07-10T04:19:18.7693234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.26,230.2
2025-07-10T04:19:18.9112955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.22,230.2
2025-07-10T04:19:18.9701043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T04:19:19.1114094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.2,230.17
2025-07-10T04:19:19.1691831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.2,230.14
2025-07-10T04:19:19.3115837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.17,230.14
2025-07-10T04:19:19.3693355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T04:19:19.5118360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.16,230.12
2025-07-10T04:19:19.5694658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:19:19.7118457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:19:19.7695186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:19:19.9109786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:19:19.9696939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:19:20.1110928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T04:19:20.1697686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:19:20.3112952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.18,230.13
2025-07-10T04:19:20.3699519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.18,230.14
2025-07-10T04:19:20.5113286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T04:19:20.5700276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-10T04:19:20.7113966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T04:19:20.7701331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-10T04:19:20.9110323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-10T04:19:20.9691937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-10T04:19:21.1113488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.19,230.16
2025-07-10T04:19:21.1700219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T04:19:21.3115060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.17,230.14
2025-07-10T04:19:21.3695382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:19:21.5119158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.15,230.13
2025-07-10T04:19:21.5695972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T04:19:21.7110550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.12,230.1
2025-07-10T04:19:21.7697256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.12,230.06
2025-07-10T04:19:21.9111528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.08,230.06
2025-07-10T04:19:21.9698410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.08,230.02
2025-07-10T04:19:22.1112743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.03,230.02
2025-07-10T04:19:22.1698942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.03,229.98
2025-07-10T04:19:22.3164291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.98,229.98
2025-07-10T04:19:22.3699211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.98,229.92
2025-07-10T04:19:22.5113425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.93,229.92
2025-07-10T04:19:22.5699719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.93,229.87
2025-07-10T04:19:22.7114693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.87,229.87
2025-07-10T04:19:22.7701400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.87,229.81
2025-07-10T04:19:22.9111099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.82,229.81
2025-07-10T04:19:22.9698946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.82,229.76
2025-07-10T04:19:23.1113180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.77,229.76
2025-07-10T04:19:23.1698678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.77,229.72
2025-07-10T04:19:23.3116095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.74,229.72
2025-07-10T04:19:23.3694318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.74,229.7
2025-07-10T04:19:23.5118409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.73,229.7
2025-07-10T04:19:23.5695984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:19:23.7119843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.74,229.69
2025-07-10T04:19:23.7711457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.74,229.7
2025-07-10T04:19:23.9110585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.76,229.7
2025-07-10T04:19:23.9697024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.76,229.74
2025-07-10T04:19:24.1111439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.81,229.74
2025-07-10T04:19:24.1698458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.81,229.79
2025-07-10T04:19:24.3112781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.88,229.79
2025-07-10T04:19:24.3700358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.88,229.86
2025-07-10T04:19:24.5113598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.97,229.86
2025-07-10T04:19:24.5700755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.97,229.95
2025-07-10T04:19:24.7115411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.06,229.95
2025-07-10T04:19:24.7692957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.06,230.04
2025-07-10T04:19:24.9111032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.15,230.04
2025-07-10T04:19:24.9698374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.15,230.13
2025-07-10T04:19:25.1111879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.23,230.13
2025-07-10T04:19:25.1699561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.23,230.22
2025-07-10T04:19:25.3113982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.31,230.22
2025-07-10T04:19:25.3700402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.31,230.29
2025-07-10T04:19:25.5115032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.36,230.29
2025-07-10T04:19:25.5692855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.36,230.34
2025-07-10T04:19:25.7115770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T04:19:25.7692963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.4,230.37
2025-07-10T04:19:25.9116142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.42,230.37
2025-07-10T04:19:25.9692782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T04:19:26.1117728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.41,230.38
2025-07-10T04:19:26.1693526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.41,230.37
2025-07-10T04:19:26.3117745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.38,230.37
2025-07-10T04:19:26.3695255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T04:19:26.5110030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.33,230.33
2025-07-10T04:19:26.5696204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.33,230.26
2025-07-10T04:19:26.7110380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.26,230.26
2025-07-10T04:19:26.7697287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T04:19:26.9116711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.17,230.19
2025-07-10T04:19:26.9692857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T04:19:27.1117886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.07,230.09
2025-07-10T04:19:27.1694684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T04:19:27.3118466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.97,229.99
2025-07-10T04:19:27.3696442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.97,229.88
2025-07-10T04:19:27.5111277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-07-10T04:19:27.5696950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.86,229.78
2025-07-10T04:19:27.7111611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.77,229.78
2025-07-10T04:19:27.7698153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.77,229.69
2025-07-10T04:19:27.9112469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.69,229.69
2025-07-10T04:19:27.9699644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.69,229.61
2025-07-10T04:19:28.1114478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.62,229.61
2025-07-10T04:19:28.1700973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.62,229.55
2025-07-10T04:19:28.3114227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.57,229.55
2025-07-10T04:19:28.3692027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.57,229.5
2025-07-10T04:19:28.5116252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.54,229.5
2025-07-10T04:19:28.5693315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.54,229.48
2025-07-10T04:19:28.7118285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.53,229.48
2025-07-10T04:19:28.7694101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.53,229.47
2025-07-10T04:19:28.9113565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.53,229.47
2025-07-10T04:19:28.9700136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.53,229.48
2025-07-10T04:19:29.1114916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.55,229.48
2025-07-10T04:19:29.1697829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.55,229.5
2025-07-10T04:19:29.3111928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.57,229.5
2025-07-10T04:19:29.3698880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.57,229.53
2025-07-10T04:19:29.5112826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.6,229.53
2025-07-10T04:19:29.5699540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:19:29.7113936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.63,229.56
2025-07-10T04:19:29.7701033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.63,229.59
2025-07-10T04:19:29.9114843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.66,229.59
2025-07-10T04:19:29.9697979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T04:19:30.1119495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.68,229.62
2025-07-10T04:19:30.1694650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.68,229.64
2025-07-10T04:19:30.3109614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.69,229.64
2025-07-10T04:19:30.3696796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.69,229.65
2025-07-10T04:19:30.5110388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.7,229.65
2025-07-10T04:19:30.5697451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.7,229.66
2025-07-10T04:19:30.7112210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:19:30.7699030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.71,229.67
2025-07-10T04:19:30.9119343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.71,229.67
2025-07-10T04:19:30.9696942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.71,229.68
2025-07-10T04:19:31.1116395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.72,229.68
2025-07-10T04:19:31.1692849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.72,229.69
2025-07-10T04:19:31.3117183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:19:31.3694185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:19:31.5185117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:19:31.5695213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.73,229.7
2025-07-10T04:19:31.7110075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.75,229.7
2025-07-10T04:19:31.7696656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.75,229.72
2025-07-10T04:19:31.9111055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.76,229.72
2025-07-10T04:19:31.9697460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.76,229.73
2025-07-10T04:19:32.1112201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-10T04:19:32.1699221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.78,229.75
2025-07-10T04:19:32.3113498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.8,229.75
2025-07-10T04:19:32.3700473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.8,229.77
2025-07-10T04:19:32.5115561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.82,229.77
2025-07-10T04:19:32.5701966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.82,229.78
2025-07-10T04:19:32.7116798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.83,229.78
2025-07-10T04:19:32.7693075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.83,229.79
2025-07-10T04:19:32.9113527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.83,229.79
2025-07-10T04:19:32.9699613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.83,229.79
2025-07-10T04:19:33.1113856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.82,229.79
2025-07-10T04:19:33.1701378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.82,229.78
2025-07-10T04:19:33.3115405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.79,229.78
2025-07-10T04:19:33.3692410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.79,229.75
2025-07-10T04:19:33.5116161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.76,229.75
2025-07-10T04:19:33.5693530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.76,229.71
2025-07-10T04:19:33.7117567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.71,229.71
2025-07-10T04:19:33.7694715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:19:33.9118710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.66,229.66
2025-07-10T04:19:33.9695797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.66,229.6
2025-07-10T04:19:34.1110525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.59,229.6
2025-07-10T04:19:34.1696637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.59,229.53
2025-07-10T04:19:34.3111261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.52,229.53
2025-07-10T04:19:34.3698353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.52,229.46
2025-07-10T04:19:34.5111710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.46,229.46
2025-07-10T04:19:34.5699010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.46,229.4
2025-07-10T04:19:34.7113344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.4,229.4
2025-07-10T04:19:34.7700403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.4,229.33
2025-07-10T04:19:34.9110943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.34,229.33
2025-07-10T04:19:34.9697298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.34,229.28
2025-07-10T04:19:35.1112763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.3,229.28
2025-07-10T04:19:35.1699154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.3,229.25
2025-07-10T04:19:35.3112849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.27,229.25
2025-07-10T04:19:35.3700710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.27,229.22
2025-07-10T04:19:35.5114260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.27,229.22
2025-07-10T04:19:35.5700914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.27,229.22
2025-07-10T04:19:35.7115737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.27,229.22
2025-07-10T04:19:35.7692328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.27,229.23
2025-07-10T04:19:35.9116826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.3,229.23
2025-07-10T04:19:35.9693641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.3,229.26
2025-07-10T04:19:36.1118000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.34,229.26
2025-07-10T04:19:36.1694804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.34,229.3
2025-07-10T04:19:36.3119188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.39,229.3
2025-07-10T04:19:36.3696525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.39,229.35
2025-07-10T04:19:36.5111261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.44,229.35
2025-07-10T04:19:36.5697525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.44,229.41
2025-07-10T04:19:36.7111605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.5,229.41
2025-07-10T04:19:36.7698968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.5,229.47
2025-07-10T04:19:36.9117714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.56,229.47
2025-07-10T04:19:36.9693589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.56,229.53
2025-07-10T04:19:37.1117614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.61,229.53
2025-07-10T04:19:37.1694706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.61,229.57
2025-07-10T04:19:37.3118111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.65,229.57
2025-07-10T04:19:37.3696017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.65,229.61
2025-07-10T04:19:37.5110740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.67,229.61
2025-07-10T04:19:37.5697471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.67,229.63
2025-07-10T04:19:37.7111616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.68,229.63
2025-07-10T04:19:37.7697941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.68,229.64
2025-07-10T04:19:37.9112716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.68,229.64
2025-07-10T04:19:37.9699463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.68,229.63
2025-07-10T04:19:38.1114091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.66,229.63
2025-07-10T04:19:38.1700446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.66,229.6
2025-07-10T04:19:38.3172086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.62,229.6
2025-07-10T04:19:38.3701603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.62,229.56
2025-07-10T04:19:38.5116188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.57,229.56
2025-07-10T04:19:38.5693218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.57,229.51
2025-07-10T04:19:38.7117099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.52,229.51
2025-07-10T04:19:38.7693926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.52,229.46
2025-07-10T04:19:38.9113880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.46,229.46
2025-07-10T04:19:38.9701139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.46,229.4
2025-07-10T04:19:39.1115068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.4,229.4
2025-07-10T04:19:39.1692064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.4,229.34
2025-07-10T04:19:39.3116566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.35,229.34
2025-07-10T04:19:39.3693762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.35,229.29
2025-07-10T04:19:39.5117799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.3,229.29
2025-07-10T04:19:39.5695171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.3,229.24
2025-07-10T04:19:39.7118903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.26,229.24
2025-07-10T04:19:39.7695707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.26,229.2
2025-07-10T04:19:39.9110198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.23,229.2
2025-07-10T04:19:39.9697610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.23,229.17
2025-07-10T04:19:40.1111031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.2,229.17
2025-07-10T04:19:40.1698464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.2,229.15
2025-07-10T04:19:40.3112370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.19,229.15
2025-07-10T04:19:40.3699801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.19,229.13
2025-07-10T04:19:40.5113580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.18,229.13
2025-07-10T04:19:40.5700232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.18,229.13
2025-07-10T04:19:40.7115965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.19,229.13
2025-07-10T04:19:40.7691301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.19,229.14
2025-07-10T04:19:40.9110799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.2,229.14
2025-07-10T04:19:40.9699760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.2,229.16
2025-07-10T04:19:41.1113862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.23,229.16
2025-07-10T04:19:41.1700801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.23,229.19
2025-07-10T04:19:41.3113863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.25,229.19
2025-07-10T04:19:41.3692998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.25,229.21
2025-07-10T04:19:41.5116212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.27,229.21
2025-07-10T04:19:41.5693820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.27,229.24
2025-07-10T04:19:41.7117264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.29,229.24
2025-07-10T04:19:41.7694913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.29,229.25
2025-07-10T04:19:41.9119053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.3,229.25
2025-07-10T04:19:41.9695642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.3,229.26
2025-07-10T04:19:42.1109652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.31,229.26
2025-07-10T04:19:42.1696648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.31,229.26
2025-07-10T04:19:42.3111292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.3,229.26
2025-07-10T04:19:42.3698129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.3,229.25
2025-07-10T04:19:42.5112346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.28,229.25
2025-07-10T04:19:42.5700622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.28,229.23
2025-07-10T04:19:42.7114207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.25,229.23
2025-07-10T04:19:42.7700350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.25,229.2
2025-07-10T04:19:42.9110929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.22,229.2
2025-07-10T04:19:42.9697591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.22,229.17
2025-07-10T04:19:43.1112638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.19,229.17
2025-07-10T04:19:43.1698906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.19,229.14
2025-07-10T04:19:43.3112451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.15,229.14
2025-07-10T04:19:43.3701684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.15,229.1
2025-07-10T04:19:43.5113583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.11,229.1
2025-07-10T04:19:43.5703033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.11,229.06
2025-07-10T04:19:43.7115551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.08,229.06
2025-07-10T04:19:43.7692749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.08,229.03
2025-07-10T04:19:43.9116729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.05,229.03
2025-07-10T04:19:43.9693245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.05,229
2025-07-10T04:19:44.1116329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.02,229
2025-07-10T04:19:44.1695016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.02,228.97
2025-07-10T04:19:44.3119190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229,228.97
2025-07-10T04:19:44.3697269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229,228.96
2025-07-10T04:19:44.5109935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.99,228.96
2025-07-10T04:19:44.5698059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.99,228.95
2025-07-10T04:19:44.7111908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229,228.95
2025-07-10T04:19:44.7698819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229,228.96
2025-07-10T04:19:44.9116885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.01,228.96
2025-07-10T04:19:44.9694295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.01,228.98
2025-07-10T04:19:45.1119749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.04,228.98
2025-07-10T04:19:45.1695170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.04,229
2025-07-10T04:19:45.3108838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.07,229
2025-07-10T04:19:45.3697013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.07,229.04
2025-07-10T04:19:45.5110490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.11,229.04
2025-07-10T04:19:45.5698993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.11,229.08
2025-07-10T04:19:45.7111904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.15,229.08
2025-07-10T04:19:45.7700604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.15,229.11
2025-07-10T04:19:45.9114347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.18,229.11
2025-07-10T04:19:45.9700152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.18,229.15
2025-07-10T04:19:46.1119688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.21,229.15
2025-07-10T04:19:46.1695160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.21,229.18
2025-07-10T04:19:46.3110246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.24,229.18
2025-07-10T04:19:46.3697582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.24,229.2
2025-07-10T04:19:46.5112511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.25,229.2
2025-07-10T04:19:46.5698514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.25,229.21
2025-07-10T04:19:46.7112882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.25,229.21
2025-07-10T04:19:46.7699433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.25,229.21
2025-07-10T04:19:46.9114762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.24,229.21
2025-07-10T04:19:46.9700940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.24,229.2
2025-07-10T04:19:47.1113692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.22,229.2
2025-07-10T04:19:47.1691917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.22,229.18
2025-07-10T04:19:47.3115797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.2,229.18
2025-07-10T04:19:47.3693071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.2,229.16
2025-07-10T04:19:47.5117896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.18,229.16
2025-07-10T04:19:47.5694723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.18,229.13
2025-07-10T04:19:47.7119054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.16,229.13
2025-07-10T04:19:47.7695964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.16,229.11
2025-07-10T04:19:47.9111003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.15,229.11
2025-07-10T04:19:47.9700403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.15,229.1
2025-07-10T04:19:48.1115296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.14,229.1
2025-07-10T04:19:48.1691025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.14,229.1
2025-07-10T04:19:48.3116687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.15,229.1
2025-07-10T04:19:48.3693493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.15,229.11
2025-07-10T04:19:48.5117519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.16,229.11
2025-07-10T04:19:48.5694862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.16,229.12
2025-07-10T04:19:48.7119030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.18,229.12
2025-07-10T04:19:48.7695089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.18,229.14
2025-07-10T04:19:48.9116306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.2,229.14
2025-07-10T04:19:48.9693004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.2,229.16
2025-07-10T04:19:49.1117812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.22,229.16
2025-07-10T04:19:49.1696564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.22,229.19
2025-07-10T04:19:49.3109236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.24,229.19
2025-07-10T04:19:49.3698011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.24,229.2
2025-07-10T04:19:49.5112175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.25,229.2
2025-07-10T04:19:49.5698627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.25,229.21
2025-07-10T04:19:49.7109504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.25,229.21
2025-07-10T04:19:49.7698028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.25,229.21
2025-07-10T04:19:49.9113689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.24,229.21
2025-07-10T04:19:49.9700596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.24,229.2
2025-07-10T04:19:50.1115911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.23,229.2
2025-07-10T04:19:50.1791551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.23,229.18
2025-07-10T04:19:50.3113614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.21,229.18
2025-07-10T04:19:50.3692722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.21,229.16
2025-07-10T04:19:50.5116462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.18,229.16
2025-07-10T04:19:50.5693825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.18,229.13
2025-07-10T04:19:50.7117665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.16,229.13
2025-07-10T04:19:50.7694494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.16,229.11
2025-07-10T04:19:50.9111306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.13,229.11
2025-07-10T04:19:50.9698492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.13,229.08
2025-07-10T04:19:51.1114274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.11,229.08
2025-07-10T04:19:51.1700176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.11,229.06
2025-07-10T04:19:51.3114482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.09,229.06
2025-07-10T04:19:51.3701532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.09,229.04
2025-07-10T04:19:51.5114661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.07,229.04
2025-07-10T04:19:51.5692267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.07,229.02
2025-07-10T04:19:51.7116301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.05,229.02
2025-07-10T04:19:51.7693344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.05,229
2025-07-10T04:19:51.9117586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.03,229
2025-07-10T04:19:51.9694848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.03,228.98
2025-07-10T04:19:52.1119044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.01,228.98
2025-07-10T04:19:52.1695604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.01,228.96
2025-07-10T04:19:52.3109769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.99,228.96
2025-07-10T04:19:52.3697101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.99,228.94
2025-07-10T04:19:52.5111039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.97,228.94
2025-07-10T04:19:52.5698359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.97,228.91
2025-07-10T04:19:52.7113159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.94,228.91
2025-07-10T04:19:52.7699785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.94,228.89
2025-07-10T04:19:52.9118275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.92,228.89
2025-07-10T04:19:52.9695386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.92,228.86
2025-07-10T04:19:53.1110790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.9,228.86
2025-07-10T04:19:53.1696397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.9,228.85
2025-07-10T04:19:53.3110145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.89,228.85
2025-07-10T04:19:53.3697562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.89,228.84
2025-07-10T04:19:53.5111313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.88,228.84
2025-07-10T04:19:53.5698946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.88,228.83
2025-07-10T04:19:53.7113088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.89,228.83
2025-07-10T04:19:53.7699849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.89,228.84
2025-07-10T04:19:53.9114739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.9,228.84
2025-07-10T04:19:53.9663214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.9,228.86
2025-07-10T04:19:54.1116069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.93,228.86
2025-07-10T04:19:54.1692362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.93,228.88
2025-07-10T04:19:54.3115559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.95,228.88
2025-07-10T04:19:54.3693698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.95,228.91
2025-07-10T04:19:54.5117931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.98,228.91
2025-07-10T04:19:54.5694903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.98,228.94
2025-07-10T04:19:54.7119502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.01,228.94
2025-07-10T04:19:54.7695480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.01,228.97
2025-07-10T04:19:54.9115424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.04,228.97
2025-07-10T04:19:54.9691888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.04,229
2025-07-10T04:19:55.1116277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.07,229
2025-07-10T04:19:55.1693359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.07,229.03
2025-07-10T04:19:55.3118591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.09,229.03
2025-07-10T04:19:55.3695607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.09,229.05
2025-07-10T04:19:55.5119424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.12,229.05
2025-07-10T04:19:55.5696001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.12,229.08
2025-07-10T04:19:55.7110762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.14,229.08
2025-07-10T04:19:55.7696972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.14,229.1
2025-07-10T04:19:55.9110540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.16,229.1
2025-07-10T04:19:55.9698274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.16,229.12
2025-07-10T04:19:56.1113023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.18,229.12
2025-07-10T04:19:56.1699460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.18,229.14
2025-07-10T04:19:56.3113656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.19,229.14
2025-07-10T04:19:56.3700564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.19,229.16
2025-07-10T04:19:56.5115119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.2,229.16
2025-07-10T04:19:56.5691658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.2,229.16
2025-07-10T04:19:56.7118477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.2,229.16
2025-07-10T04:19:56.7693253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.2,229.16
2025-07-10T04:19:56.9116305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.19,229.16
2025-07-10T04:19:56.9693505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.19,229.14
2025-07-10T04:19:57.1117980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.17,229.14
2025-07-10T04:19:57.1694401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.17,229.12
2025-07-10T04:19:57.3118357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.14,229.12
2025-07-10T04:19:57.3695817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.14,229.09
2025-07-10T04:19:57.5112938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.11,229.09
2025-07-10T04:19:57.5699213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.11,229.06
2025-07-10T04:19:57.7114006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.07,229.06
2025-07-10T04:19:57.7693214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.07,229.03
2025-07-10T04:19:57.9117760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.04,229.03
2025-07-10T04:19:57.9694626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.04,229
2025-07-10T04:19:58.1112643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.01,229
2025-07-10T04:19:58.1701083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.01,228.97
2025-07-10T04:19:58.3115239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.99,228.97
2025-07-10T04:19:58.3692923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.99,228.96
2025-07-10T04:19:58.5116084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.98,228.96
2025-07-10T04:19:58.5693765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.98,228.95
2025-07-10T04:19:58.7117637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.98,228.95
2025-07-10T04:19:58.7695303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.98,228.95
2025-07-10T04:19:58.9115760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.98,228.95
2025-07-10T04:19:58.9692007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.98,228.96
2025-07-10T04:19:59.1117803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229,228.96
2025-07-10T04:19:59.1725114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229,228.97
2025-07-10T04:19:59.3115556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.02,228.97
2025-07-10T04:19:59.3694769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.02,229
2025-07-10T04:19:59.5118923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.06,229
2025-07-10T04:19:59.5695273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.06,229.04
2025-07-10T04:19:59.7209897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.1,229.04
2025-07-10T04:19:59.7696965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.1,229.08
2025-07-10T04:19:59.9111805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.14,229.08
2025-07-10T04:19:59.9698569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.14,229.13
2025-07-10T04:20:00.1112537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.19,229.13
2025-07-10T04:20:00.1699895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.19,229.18
2025-07-10T04:20:00.3118242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.25,229.18
2025-07-10T04:20:00.3695685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.25,229.23
2025-07-10T04:20:00.5109809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.29,229.23
2025-07-10T04:20:00.5697349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.29,229.27
2025-07-10T04:20:00.7110847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.33,229.27
2025-07-10T04:20:00.7697582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.33,229.31
2025-07-10T04:20:00.9116487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.36,229.31
2025-07-10T04:20:00.9693349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.36,229.33
2025-07-10T04:20:01.1117427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.38,229.33
2025-07-10T04:20:01.1694853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.38,229.34
2025-07-10T04:20:01.3118006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.38,229.34
2025-07-10T04:20:01.3696006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.38,229.34
2025-07-10T04:20:01.5110454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.37,229.34
2025-07-10T04:20:01.5697081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.37,229.33
2025-07-10T04:20:01.7111109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.35,229.33
2025-07-10T04:20:01.7698097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.35,229.31
2025-07-10T04:20:01.9116086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.33,229.31
2025-07-10T04:20:01.9692828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.33,229.27
2025-07-10T04:20:02.1116977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.29,229.27
2025-07-10T04:20:02.1694093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.29,229.23
2025-07-10T04:20:02.3118264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.25,229.23
2025-07-10T04:20:02.3695510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.25,229.19
2025-07-10T04:20:02.5218138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.2,229.19
2025-07-10T04:20:02.5696580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.2,229.14
2025-07-10T04:20:02.7110696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.16,229.14
2025-07-10T04:20:02.7697770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.16,229.09
2025-07-10T04:20:02.9117013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.11,229.09
2025-07-10T04:20:02.9693520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.11,229.04
2025-07-10T04:20:03.1117933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.07,229.04
2025-07-10T04:20:03.1695989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.07,229
2025-07-10T04:20:03.3119121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.03,229
2025-07-10T04:20:03.3696436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.03,228.96
2025-07-10T04:20:03.5111559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.99,228.96
2025-07-10T04:20:03.5697449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.99,228.92
2025-07-10T04:20:03.7111276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.95,228.92
2025-07-10T04:20:03.7698739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.95,228.88
2025-07-10T04:20:03.9112517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.91,228.88
2025-07-10T04:20:03.9699992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.91,228.84
2025-07-10T04:20:04.1118872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.87,228.84
2025-07-10T04:20:04.1696227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.87,228.8
2025-07-10T04:20:04.3209843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.84,228.8
2025-07-10T04:20:04.3697279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.84,228.77
2025-07-10T04:20:04.5212208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.8,228.77
2025-07-10T04:20:04.5698456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.8,228.73
2025-07-10T04:20:04.7112464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.77,228.73
2025-07-10T04:20:04.7699839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.77,228.7
2025-07-10T04:20:04.9117271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.73,228.7
2025-07-10T04:20:04.9694048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.73,228.67
2025-07-10T04:20:05.1118760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.7,228.67
2025-07-10T04:20:05.1695910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.7,228.64
2025-07-10T04:20:05.3110672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.67,228.64
2025-07-10T04:20:05.3697016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.67,228.61
2025-07-10T04:20:05.5210291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.64,228.61
2025-07-10T04:20:05.5698102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.64,228.58
2025-07-10T04:20:05.7111992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.62,228.58
2025-07-10T04:20:05.7701043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.62,228.56
2025-07-10T04:20:05.9118428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.6,228.56
2025-07-10T04:20:05.9695268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.6,228.55
2025-07-10T04:20:06.1118930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.59,228.55
2025-07-10T04:20:06.1695998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.59,228.54
2025-07-10T04:20:06.3209615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.58,228.54
2025-07-10T04:20:06.3698332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.58,228.54
2025-07-10T04:20:06.5110943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.59,228.54
2025-07-10T04:20:06.5699111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.59,228.56
2025-07-10T04:20:06.7112244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.61,228.56
2025-07-10T04:20:06.7699488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.61,228.59
2025-07-10T04:20:06.9112834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.65,228.59
2025-07-10T04:20:06.9698818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.65,228.63
2025-07-10T04:20:07.1113765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.71,228.63
2025-07-10T04:20:07.1701134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.71,228.69
2025-07-10T04:20:07.3113898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.78,228.69
2025-07-10T04:20:07.3702225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.78,228.77
2025-07-10T04:20:07.5116707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.86,228.77
2025-07-10T04:20:07.5694429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.86,228.85
2025-07-10T04:20:07.7116930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.94,228.85
2025-07-10T04:20:07.7695718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.94,228.94
2025-07-10T04:20:07.9118306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.03,228.94
2025-07-10T04:20:07.9695361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.03,229.03
2025-07-10T04:20:08.1111091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.12,229.03
2025-07-10T04:20:08.1697751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.12,229.12
2025-07-10T04:20:08.3111755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.21,229.12
2025-07-10T04:20:08.3698169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.21,229.2
2025-07-10T04:20:08.5113743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.28,229.2
2025-07-10T04:20:08.5700432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.28,229.27
2025-07-10T04:20:08.7114672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.34,229.27
2025-07-10T04:20:08.7702185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.34,229.33
2025-07-10T04:20:08.9111758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.38,229.33
2025-07-10T04:20:08.9698873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.38,229.36
2025-07-10T04:20:09.1113213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.41,229.36
2025-07-10T04:20:09.1699658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.41,229.39
2025-07-10T04:20:09.3115381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.43,229.39
2025-07-10T04:20:09.3701117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.43,229.4
2025-07-10T04:20:09.5115177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.43,229.4
2025-07-10T04:20:09.5692262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.43,229.4
2025-07-10T04:20:09.7116778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.42,229.4
2025-07-10T04:20:09.7693376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.42,229.39
2025-07-10T04:20:09.9117398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.41,229.39
2025-07-10T04:20:09.9694991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.41,229.37
2025-07-10T04:20:10.1160879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.39,229.37
2025-07-10T04:20:10.1695775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.39,229.34
2025-07-10T04:20:10.3209571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.36,229.34
2025-07-10T04:20:10.3696980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.36,229.32
2025-07-10T04:20:10.5112650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.34,229.32
2025-07-10T04:20:10.5698229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.34,229.29
2025-07-10T04:20:10.7112857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.31,229.29
2025-07-10T04:20:10.7699442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.31,229.26
2025-07-10T04:20:10.9119102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.29,229.26
2025-07-10T04:20:10.9696308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.29,229.24
2025-07-10T04:20:11.1209762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.26,229.24
2025-07-10T04:20:11.1696527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.26,229.21
2025-07-10T04:20:11.3209265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.24,229.21
2025-07-10T04:20:11.3698719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.24,229.19
2025-07-10T04:20:11.5112654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.22,229.19
2025-07-10T04:20:11.5699748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.22,229.17
2025-07-10T04:20:11.7114970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.2,229.17
2025-07-10T04:20:11.7700784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.2,229.15
2025-07-10T04:20:11.9115454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.19,229.15
2025-07-10T04:20:11.9701276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.19,229.14
2025-07-10T04:20:12.1115673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.19,229.14
2025-07-10T04:20:12.1692008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.19,229.13
2025-07-10T04:20:12.3117379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.18,229.13
2025-07-10T04:20:12.3698255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.18,229.13
2025-07-10T04:20:12.5112356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.18,229.13
2025-07-10T04:20:12.5698961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.18,229.13
2025-07-10T04:20:12.7113098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.19,229.13
2025-07-10T04:20:12.7699780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.19,229.14
2025-07-10T04:20:12.9118445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.19,229.14
2025-07-10T04:20:12.9696692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.19,229.14
2025-07-10T04:20:13.1210084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.2,229.14
2025-07-10T04:20:13.1701076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.2,229.15
2025-07-10T04:20:13.3115245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.2,229.15
2025-07-10T04:20:13.3692155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.2,229.15
2025-07-10T04:20:13.5116809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.21,229.15
2025-07-10T04:20:13.5693707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.21,229.16
2025-07-10T04:20:13.7117538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.22,229.16
2025-07-10T04:20:13.7694522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.22,229.17
2025-07-10T04:20:13.9118540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.23,229.17
2025-07-10T04:20:13.9695956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.23,229.19
2025-07-10T04:20:14.1209507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.25,229.19
2025-07-10T04:20:14.1697363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.25,229.21
2025-07-10T04:20:14.3209852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.28,229.21
2025-07-10T04:20:14.3698067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.28,229.24
2025-07-10T04:20:14.5112771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.32,229.24
2025-07-10T04:20:14.5699012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.32,229.29
2025-07-10T04:20:14.7114353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.37,229.29
2025-07-10T04:20:14.7700681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.37,229.34
2025-07-10T04:20:14.9219344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.43,229.34
2025-07-10T04:20:14.9696796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.43,229.39
2025-07-10T04:20:15.1210086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.48,229.39
2025-07-10T04:20:15.1697709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.48,229.45
2025-07-10T04:20:15.3210985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.53,229.45
2025-07-10T04:20:15.3698607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.53,229.49
2025-07-10T04:20:15.5113248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.56,229.49
2025-07-10T04:20:15.5700101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.56,229.52
2025-07-10T04:20:15.7113982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.58,229.52
2025-07-10T04:20:15.7700709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.58,229.54
2025-07-10T04:20:15.9115311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.57,229.54
2025-07-10T04:20:15.9691852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.57,229.53
2025-07-10T04:20:16.1117084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.55,229.53
2025-07-10T04:20:16.1692835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.55,229.5
2025-07-10T04:20:16.3116862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.51,229.5
2025-07-10T04:20:16.3694915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.51,229.45
2025-07-10T04:20:16.5119379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.45,229.45
2025-07-10T04:20:16.5695462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.45,229.39
2025-07-10T04:20:16.7209409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.38,229.39
2025-07-10T04:20:16.7697449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.38,229.31
2025-07-10T04:20:16.9118832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.3,229.31
2025-07-10T04:20:16.9694648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.3,229.23
2025-07-10T04:20:17.1118691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.22,229.23
2025-07-10T04:20:17.1695661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.22,229.15
2025-07-10T04:20:17.3209840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.14,229.15
2025-07-10T04:20:17.3696444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.14,229.08
2025-07-10T04:20:17.5210293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.07,229.08
2025-07-10T04:20:17.5697753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.07,229.01
2025-07-10T04:20:17.7211578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.02,229.01
2025-07-10T04:20:17.7699780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.02,228.97
2025-07-10T04:20:17.9113691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.99,228.97
2025-07-10T04:20:17.9700298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.99,228.94
2025-07-10T04:20:18.1113768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.98,228.94
2025-07-10T04:20:18.1701629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.98,228.94
2025-07-10T04:20:18.3116167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229,228.94
2025-07-10T04:20:18.3692717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229,228.96
2025-07-10T04:20:18.5115825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.03,228.96
2025-07-10T04:20:18.5695123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.03,229
2025-07-10T04:20:18.7117841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.08,229
2025-07-10T04:20:18.7746387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.08,229.05
2025-07-10T04:20:18.9115755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.15,229.05
2025-07-10T04:20:18.9691800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.15,229.12
2025-07-10T04:20:19.1116107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.22,229.12
2025-07-10T04:20:19.1693362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.22,229.2
2025-07-10T04:20:19.3117699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.3,229.2
2025-07-10T04:20:19.3694265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.3,229.28
2025-07-10T04:20:19.5118947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.39,229.28
2025-07-10T04:20:19.5696106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.39,229.37
2025-07-10T04:20:19.7209719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.47,229.37
2025-07-10T04:20:19.7696559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.47,229.45
2025-07-10T04:20:19.9180295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.55,229.45
2025-07-10T04:20:19.9697892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.55,229.54
2025-07-10T04:20:20.1212246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.63,229.54
2025-07-10T04:20:20.1698145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.63,229.61
2025-07-10T04:20:20.3113147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.7,229.61
2025-07-10T04:20:20.3700989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.7,229.68
2025-07-10T04:20:20.5115534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.76,229.68
2025-07-10T04:20:20.5692351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.76,229.75
2025-07-10T04:20:20.7116532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.82,229.75
2025-07-10T04:20:20.7692697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.82,229.8
2025-07-10T04:20:20.9211635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.87,229.8
2025-07-10T04:20:20.9699277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.87,229.85
2025-07-10T04:20:21.1113251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.91,229.85
2025-07-10T04:20:21.1700566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.91,229.88
2025-07-10T04:20:21.3114831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.94,229.88
2025-07-10T04:20:21.3701164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.94,229.91
2025-07-10T04:20:21.5116542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.96,229.91
2025-07-10T04:20:21.5692840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.96,229.93
2025-07-10T04:20:21.7116295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.97,229.93
2025-07-10T04:20:21.7694030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.97,229.94
2025-07-10T04:20:21.9118471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T04:20:21.9695378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.98,229.95
2025-07-10T04:20:22.1119052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:20:22.1696157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:20:22.3209708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:20:22.3697867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:20:22.5211870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:20:22.5698683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:20:22.7113732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:20:22.7699630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:20:22.9210276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.98,229.95
2025-07-10T04:20:22.9697214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T04:20:23.1210972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.97,229.94
2025-07-10T04:20:23.1697860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T04:20:23.3212731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.95,229.92
2025-07-10T04:20:23.3700309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.95,229.9
2025-07-10T04:20:23.5113283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.92,229.9
2025-07-10T04:20:23.5700956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.92,229.86
2025-07-10T04:20:23.7115142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.88,229.86
2025-07-10T04:20:23.7691888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:20:23.9115968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.84,229.83
2025-07-10T04:20:23.9691656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.84,229.78
2025-07-10T04:20:24.1115670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.8,229.78
2025-07-10T04:20:24.1692703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.8,229.74
2025-07-10T04:20:24.3116863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.76,229.74
2025-07-10T04:20:24.3694121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.76,229.7
2025-07-10T04:20:24.5217256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.72,229.7
2025-07-10T04:20:24.5695907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.72,229.66
2025-07-10T04:20:24.7209088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.68,229.66
2025-07-10T04:20:24.7696744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.68,229.63
2025-07-10T04:20:24.9114900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.66,229.63
2025-07-10T04:20:24.9692129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.66,229.6
2025-07-10T04:20:25.1115637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.64,229.6
2025-07-10T04:20:25.1692497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.64,229.59
2025-07-10T04:20:25.3118407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.63,229.59
2025-07-10T04:20:25.3695533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.63,229.58
2025-07-10T04:20:25.5208315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.63,229.58
2025-07-10T04:20:25.5695663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.63,229.58
2025-07-10T04:20:25.7209039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.63,229.58
2025-07-10T04:20:25.7696992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.63,229.59
2025-07-10T04:20:25.9210173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.64,229.59
2025-07-10T04:20:25.9698355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.64,229.6
2025-07-10T04:20:26.1211732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-10T04:20:26.1699272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.65,229.61
2025-07-10T04:20:26.3161139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.67,229.61
2025-07-10T04:20:26.3700288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.67,229.63
2025-07-10T04:20:26.5114327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.69,229.63
2025-07-10T04:20:26.5706730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.69,229.65
2025-07-10T04:20:26.7116062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.72,229.65
2025-07-10T04:20:26.7692886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.72,229.68
2025-07-10T04:20:26.9212173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.74,229.68
2025-07-10T04:20:26.9699346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.74,229.7
2025-07-10T04:20:27.1113654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.76,229.7
2025-07-10T04:20:27.1690334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.76,229.73
2025-07-10T04:20:27.3114367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.79,229.73
2025-07-10T04:20:27.3692611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.79,229.75
2025-07-10T04:20:27.5115360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.82,229.75
2025-07-10T04:20:27.5693230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.82,229.78
2025-07-10T04:20:27.7117254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.84,229.78
2025-07-10T04:20:27.7694615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.84,229.81
2025-07-10T04:20:27.9207803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.87,229.81
2025-07-10T04:20:27.9695351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.87,229.83
2025-07-10T04:20:28.1208476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.9,229.83
2025-07-10T04:20:28.1696215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T04:20:28.3209870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.93,229.86
2025-07-10T04:20:28.3698079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.93,229.89
2025-07-10T04:20:28.5210682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.96,229.89
2025-07-10T04:20:28.5699018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.96,229.92
2025-07-10T04:20:28.7212102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.99,229.92
2025-07-10T04:20:28.7700543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.99,229.96
2025-07-10T04:20:28.9208170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T04:20:28.9695082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.02,229.99
2025-07-10T04:20:29.1209047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.05,229.99
2025-07-10T04:20:29.1697026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.05,230.02
2025-07-10T04:20:29.3210282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T04:20:29.3698218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.07,230.04
2025-07-10T04:20:29.5211702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.09,230.04
2025-07-10T04:20:29.5699106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.09,230.05
2025-07-10T04:20:29.7113986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.08,230.05
2025-07-10T04:20:29.7699908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.08,230.04
2025-07-10T04:20:29.9114259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.06,230.04
2025-07-10T04:20:29.9691516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:20:30.1114758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.03,230.01
2025-07-10T04:20:30.1692491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.03,229.97
2025-07-10T04:20:30.3116288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.98,229.97
2025-07-10T04:20:30.3693858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.98,229.92
2025-07-10T04:20:30.5217468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.92,229.92
2025-07-10T04:20:30.5696748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.92,229.86
2025-07-10T04:20:30.7210498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.85,229.86
2025-07-10T04:20:30.7697173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.85,229.79
2025-07-10T04:20:30.9116293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.78,229.79
2025-07-10T04:20:30.9692630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.78,229.72
2025-07-10T04:20:31.1117381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.72,229.72
2025-07-10T04:20:31.1694252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.72,229.66
2025-07-10T04:20:31.3118260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.67,229.66
2025-07-10T04:20:31.3695244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.67,229.62
2025-07-10T04:20:31.5208822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.64,229.62
2025-07-10T04:20:31.5696923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.64,229.59
2025-07-10T04:20:31.7210221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.63,229.59
2025-07-10T04:20:31.7697829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.63,229.59
2025-07-10T04:20:31.9211502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.64,229.59
2025-07-10T04:20:31.9698692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.64,229.61
2025-07-10T04:20:32.1211769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.68,229.61
2025-07-10T04:20:32.1699874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.68,229.65
2025-07-10T04:20:32.3214506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.74,229.65
2025-07-10T04:20:32.3701544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.74,229.72
2025-07-10T04:20:32.5115037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.82,229.72
2025-07-10T04:20:32.5692710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.82,229.8
2025-07-10T04:20:32.7116139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.91,229.8
2025-07-10T04:20:32.7693321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.91,229.9
2025-07-10T04:20:32.9212440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.01,229.9
2025-07-10T04:20:32.9700153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.01,230.01
2025-07-10T04:20:33.1213558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.12,230.01
2025-07-10T04:20:33.1701689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.12,230.12
2025-07-10T04:20:33.3116081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.23,230.12
2025-07-10T04:20:33.3692502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.23,230.23
2025-07-10T04:20:33.5116301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.34,230.23
2025-07-10T04:20:33.5694000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.34,230.33
2025-07-10T04:20:33.7116798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.44,230.33
2025-07-10T04:20:33.7694635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.44,230.43
2025-07-10T04:20:33.9119435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.53,230.43
2025-07-10T04:20:33.9696543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.53,230.51
2025-07-10T04:20:34.1209156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T04:20:34.1697423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.6,230.58
2025-07-10T04:20:34.3211813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T04:20:34.3697979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.64,230.61
2025-07-10T04:20:34.5212324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T04:20:34.5699417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T04:20:34.7212734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.65,230.62
2025-07-10T04:20:34.7700350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T04:20:34.9210321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.6,230.6
2025-07-10T04:20:34.9697564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T04:20:35.1211600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.53,230.54
2025-07-10T04:20:35.1699361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T04:20:35.3212514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.43,230.46
2025-07-10T04:20:35.3700025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T04:20:35.5214424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-07-10T04:20:35.5701622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T04:20:35.7117105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-07-10T04:20:35.7692727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.19,230.1
2025-07-10T04:20:35.9116997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.06,230.1
2025-07-10T04:20:35.9693373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.06,229.97
2025-07-10T04:20:36.1118433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-07-10T04:20:36.1695062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.94,229.85
2025-07-10T04:20:36.3119435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.83,229.85
2025-07-10T04:20:36.3695575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.83,229.75
2025-07-10T04:20:36.5210169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.74,229.75
2025-07-10T04:20:36.5697103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.74,229.66
2025-07-10T04:20:36.7212410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.67,229.66
2025-07-10T04:20:36.7698874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.67,229.6
2025-07-10T04:20:36.9118528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.62,229.6
2025-07-10T04:20:36.9696038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.62,229.55
2025-07-10T04:20:37.1209501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.6,229.55
2025-07-10T04:20:37.1696934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.6,229.53
2025-07-10T04:20:37.3231795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.59,229.53
2025-07-10T04:20:37.3698877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.59,229.54
2025-07-10T04:20:37.5211796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.6,229.54
2025-07-10T04:20:37.5699770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.6,229.55
2025-07-10T04:20:37.7213689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.63,229.55
2025-07-10T04:20:37.7700187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.63,229.58
2025-07-10T04:20:37.9214522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.66,229.58
2025-07-10T04:20:37.9701149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.66,229.61
2025-07-10T04:20:38.1115898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.69,229.61
2025-07-10T04:20:38.1692913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.69,229.65
2025-07-10T04:20:38.3117281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.73,229.65
2025-07-10T04:20:38.3694143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:20:38.5118886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.76,229.69
2025-07-10T04:20:38.5694982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.76,229.73
2025-07-10T04:20:38.7219555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.8,229.73
2025-07-10T04:20:38.7696051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.8,229.76
2025-07-10T04:20:38.9115681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.83,229.76
2025-07-10T04:20:38.9691782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.83,229.79
2025-07-10T04:20:39.1116762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.85,229.79
2025-07-10T04:20:39.1692627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.85,229.82
2025-07-10T04:20:39.3116644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.88,229.82
2025-07-10T04:20:39.3694889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.88,229.84
2025-07-10T04:20:39.5119528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.9,229.84
2025-07-10T04:20:39.5697334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.9,229.87
2025-07-10T04:20:39.7209964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:20:39.7697395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.92,229.89
2025-07-10T04:20:39.9211037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.94,229.89
2025-07-10T04:20:39.9698672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.94,229.91
2025-07-10T04:20:40.1212869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.96,229.91
2025-07-10T04:20:40.1699400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.96,229.94
2025-07-10T04:20:40.3213454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T04:20:40.3700478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.99,229.96
2025-07-10T04:20:40.5214837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:20:40.5692670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.01,229.99
2025-07-10T04:20:40.7116104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:20:40.7693689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.04,230.01
2025-07-10T04:20:40.9212103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.07,230.01
2025-07-10T04:20:40.9700421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.07,230.04
2025-07-10T04:20:41.1214251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.09,230.04
2025-07-10T04:20:41.1700935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.09,230.06
2025-07-10T04:20:41.3214481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.11,230.06
2025-07-10T04:20:41.3691930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.11,230.08
2025-07-10T04:20:41.5215234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:20:41.5693851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.13,230.09
2025-07-10T04:20:41.7117935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T04:20:41.7694151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.14,230.1
2025-07-10T04:20:41.9119199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.14,230.1
2025-07-10T04:20:41.9695748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.14,230.1
2025-07-10T04:20:42.1220230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.14,230.1
2025-07-10T04:20:42.1696661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.14,230.1
2025-07-10T04:20:42.3210012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.14,230.1
2025-07-10T04:20:42.3698243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T04:20:42.5212018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.13,230.09
2025-07-10T04:20:42.5698890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:20:42.7117956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.11,230.08
2025-07-10T04:20:42.7695625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.11,230.07
2025-07-10T04:20:42.9116270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.1,230.07
2025-07-10T04:20:42.9692354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T04:20:43.1116578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.08,230.05
2025-07-10T04:20:43.1693475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.08,230.03
2025-07-10T04:20:43.3117522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.06,230.03
2025-07-10T04:20:43.3695043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:20:43.5118152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.05,230.01
2025-07-10T04:20:43.5695935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.05,230
2025-07-10T04:20:43.7209678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.04,230
2025-07-10T04:20:43.7697936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:20:43.9116969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.03,229.99
2025-07-10T04:20:43.9693407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.03,229.98
2025-07-10T04:20:44.1118434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-10T04:20:44.1695018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.02,229.97
2025-07-10T04:20:44.3118920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.01,229.97
2025-07-10T04:20:44.3695516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:20:44.5209468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:20:44.5697297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:20:44.7211071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:20:44.7740366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:20:44.9117723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:20:44.9691064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:20:45.1216970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:20:45.1692891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:20:45.3215750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:20:45.3694610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.01,229.97
2025-07-10T04:20:45.5118307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.01,229.97
2025-07-10T04:20:45.5695698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.01,229.97
2025-07-10T04:20:45.7217383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.01,229.97
2025-07-10T04:20:45.7696157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:20:45.9210657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230,229.96
2025-07-10T04:20:45.9697690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230,229.95
2025-07-10T04:20:46.1211538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.98,229.95
2025-07-10T04:20:46.1700556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.98,229.93
2025-07-10T04:20:46.3214862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.96,229.93
2025-07-10T04:20:46.3701355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.96,229.91
2025-07-10T04:20:46.5215529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.94,229.91
2025-07-10T04:20:46.5692285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.94,229.88
2025-07-10T04:20:46.7116999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.91,229.88
2025-07-10T04:20:46.7695026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T04:20:46.9213806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.89,229.86
2025-07-10T04:20:46.9701791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.89,229.83
2025-07-10T04:20:47.1214349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.86,229.83
2025-07-10T04:20:47.1691971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.86,229.81
2025-07-10T04:20:47.3215138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.84,229.81
2025-07-10T04:20:47.3693536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.84,229.78
2025-07-10T04:20:47.5117148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.81,229.78
2025-07-10T04:20:47.5694945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.81,229.76
2025-07-10T04:20:47.7119413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.78,229.76
2025-07-10T04:20:47.7695593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-10T04:20:47.9218623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.76,229.73
2025-07-10T04:20:47.9695906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.76,229.7
2025-07-10T04:20:48.1209642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.73,229.7
2025-07-10T04:20:48.1696166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.73,229.67
2025-07-10T04:20:48.3210458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.69,229.67
2025-07-10T04:20:48.3698677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.69,229.64
2025-07-10T04:20:48.5212299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.66,229.64
2025-07-10T04:20:48.5699678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.66,229.6
2025-07-10T04:20:48.7214410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.62,229.6
2025-07-10T04:20:48.7701109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.62,229.56
2025-07-10T04:20:48.9210562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.58,229.56
2025-07-10T04:20:48.9697425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.58,229.52
2025-07-10T04:20:49.1211643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.54,229.52
2025-07-10T04:20:49.1698885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.54,229.48
2025-07-10T04:20:49.3212561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.5,229.48
2025-07-10T04:20:49.3699660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.5,229.44
2025-07-10T04:20:49.5214483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.47,229.44
2025-07-10T04:20:49.5701275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.47,229.41
2025-07-10T04:20:49.7215420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.45,229.41
2025-07-10T04:20:49.7730435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.45,229.39
2025-07-10T04:20:49.9211586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.43,229.39
2025-07-10T04:20:49.9697944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.43,229.38
2025-07-10T04:20:50.1119522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.43,229.38
2025-07-10T04:20:50.1695804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.43,229.38
2025-07-10T04:20:50.3209651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.44,229.38
2025-07-10T04:20:50.3697131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.44,229.39
2025-07-10T04:20:50.5210110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.45,229.39
2025-07-10T04:20:50.5698805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.45,229.41
2025-07-10T04:20:50.7212061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.47,229.41
2025-07-10T04:20:50.7699012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.47,229.43
2025-07-10T04:20:50.9119051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.5,229.43
2025-07-10T04:20:50.9696038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.5,229.46
2025-07-10T04:20:51.1220254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.53,229.46
2025-07-10T04:20:51.1697059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.53,229.49
2025-07-10T04:20:51.3210280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.55,229.49
2025-07-10T04:20:51.3697655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.55,229.51
2025-07-10T04:20:51.5211171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.58,229.51
2025-07-10T04:20:51.5698851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.58,229.54
2025-07-10T04:20:51.7212747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.6,229.54
2025-07-10T04:20:51.7747658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:20:51.9213855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.61,229.56
2025-07-10T04:20:51.9701993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.61,229.57
2025-07-10T04:20:52.1214906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.62,229.57
2025-07-10T04:20:52.1692596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.62,229.57
2025-07-10T04:20:52.3117667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.62,229.57
2025-07-10T04:20:52.3693898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.62,229.57
2025-07-10T04:20:52.5117747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.61,229.57
2025-07-10T04:20:52.5695918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.61,229.57
2025-07-10T04:20:52.7214950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.61,229.57
2025-07-10T04:20:52.7702211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.61,229.56
2025-07-10T04:20:52.9211089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:20:52.9698496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:20:53.1212323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:20:53.1700070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:20:53.3213836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.61,229.56
2025-07-10T04:20:53.3701079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.61,229.57
2025-07-10T04:20:53.5213186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.61,229.57
2025-07-10T04:20:53.5692412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.61,229.58
2025-07-10T04:20:53.7215819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.62,229.58
2025-07-10T04:20:53.7693245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.62,229.59
2025-07-10T04:20:53.9117680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.64,229.59
2025-07-10T04:20:53.9694374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.64,229.6
2025-07-10T04:20:54.1118704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-10T04:20:54.1695633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.65,229.62
2025-07-10T04:20:54.3209651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.67,229.62
2025-07-10T04:20:54.3696767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.67,229.64
2025-07-10T04:20:54.5210231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.69,229.64
2025-07-10T04:20:54.5698700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.69,229.66
2025-07-10T04:20:54.7209245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:20:54.7698752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.71,229.68
2025-07-10T04:20:54.9216834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.73,229.68
2025-07-10T04:20:54.9694883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.73,229.7
2025-07-10T04:20:55.1118902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.76,229.7
2025-07-10T04:20:55.1696068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.76,229.73
2025-07-10T04:20:55.3258906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-10T04:20:55.3697417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.78,229.75
2025-07-10T04:20:55.5209941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.81,229.75
2025-07-10T04:20:55.5699007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.81,229.77
2025-07-10T04:20:55.7212018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.83,229.77
2025-07-10T04:20:55.7700047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.83,229.8
2025-07-10T04:20:55.9213432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T04:20:55.9700408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.85,229.82
2025-07-10T04:20:56.1214386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.87,229.82
2025-07-10T04:20:56.1701564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.87,229.83
2025-07-10T04:20:56.3215167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.89,229.83
2025-07-10T04:20:56.3693543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.89,229.85
2025-07-10T04:20:56.5216483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.9,229.85
2025-07-10T04:20:56.5694484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T04:20:56.7119216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T04:20:56.7695878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T04:20:56.9213914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T04:20:56.9700954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.9,229.85
2025-07-10T04:20:57.1215931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.9,229.85
2025-07-10T04:20:57.1692483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.9,229.84
2025-07-10T04:20:57.3215727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.88,229.84
2025-07-10T04:20:57.3694513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:20:57.5119091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.87,229.83
2025-07-10T04:20:57.5695435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.87,229.81
2025-07-10T04:20:57.7118809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.85,229.81
2025-07-10T04:20:57.7696261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T04:20:57.9209773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.83,229.8
2025-07-10T04:20:57.9697504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.83,229.78
2025-07-10T04:20:58.1211088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.82,229.78
2025-07-10T04:20:58.1698382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.82,229.76
2025-07-10T04:20:58.3212893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.8,229.76
2025-07-10T04:20:58.3701680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.8,229.75
2025-07-10T04:20:58.5121346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.78,229.75
2025-07-10T04:20:58.5701117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-10T04:20:58.7214655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.77,229.73
2025-07-10T04:20:58.7692101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.77,229.72
2025-07-10T04:20:58.9218593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.76,229.72
2025-07-10T04:20:58.9698104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.76,229.71
2025-07-10T04:20:59.1212163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.75,229.71
2025-07-10T04:20:59.1699076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.75,229.7
2025-07-10T04:20:59.3212849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.75,229.7
2025-07-10T04:20:59.3700211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.75,229.7
2025-07-10T04:20:59.5214063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.75,229.7
2025-07-10T04:20:59.5701575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.75,229.7
2025-07-10T04:20:59.7215232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.76,229.7
2025-07-10T04:20:59.7694240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.76,229.71
2025-07-10T04:20:59.9218379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.77,229.71
2025-07-10T04:20:59.9693936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.77,229.72
2025-07-10T04:21:00.1218161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.78,229.72
2025-07-10T04:21:00.1695335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.78,229.74
2025-07-10T04:21:00.3119319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.81,229.74
2025-07-10T04:21:00.3696977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.81,229.77
2025-07-10T04:21:00.5209787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.83,229.77
2025-07-10T04:21:00.5698004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.83,229.8
2025-07-10T04:21:00.7219207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.87,229.8
2025-07-10T04:21:00.7699469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.87,229.83
2025-07-10T04:21:00.9118922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.9,229.83
2025-07-10T04:21:00.9696174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T04:21:01.1210804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.93,229.86
2025-07-10T04:21:01.1697061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.93,229.9
2025-07-10T04:21:01.3210607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.97,229.9
2025-07-10T04:21:01.3698507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.97,229.93
2025-07-10T04:21:01.5211775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.99,229.93
2025-07-10T04:21:01.5701350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.99,229.96
2025-07-10T04:21:01.7212091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T04:21:01.7701063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-10T04:21:01.9216161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.03,229.98
2025-07-10T04:21:01.9693014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.03,229.99
2025-07-10T04:21:02.1216633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.03,229.99
2025-07-10T04:21:02.1694381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.03,229.99
2025-07-10T04:21:02.3218405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.02,229.99
2025-07-10T04:21:02.3695306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-10T04:21:02.5209291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.01,229.98
2025-07-10T04:21:02.5696672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:21:02.7210561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.99,229.96
2025-07-10T04:21:02.7673349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T04:21:02.9217689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.96,229.94
2025-07-10T04:21:02.9695486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.96,229.91
2025-07-10T04:21:03.1218710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.94,229.91
2025-07-10T04:21:03.1696589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.94,229.89
2025-07-10T04:21:03.3209791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.92,229.89
2025-07-10T04:21:03.3697446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:21:03.5224397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.91,229.87
2025-07-10T04:21:03.5698811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T04:21:03.7212233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T04:21:03.7699848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T04:21:03.9211367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.92,229.86
2025-07-10T04:21:03.9700669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-10T04:21:04.1214655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.94,229.88
2025-07-10T04:21:04.1691464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.94,229.9
2025-07-10T04:21:04.3216426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.98,229.9
2025-07-10T04:21:04.3693553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T04:21:04.5218025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.02,229.94
2025-07-10T04:21:04.5694864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.02,229.99
2025-07-10T04:21:04.7218563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T04:21:04.7695881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.07,230.04
2025-07-10T04:21:04.9214933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.13,230.04
2025-07-10T04:21:04.9691742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.13,230.11
2025-07-10T04:21:05.1216192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.19,230.11
2025-07-10T04:21:05.1693665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.19,230.17
2025-07-10T04:21:05.3217276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.25,230.17
2025-07-10T04:21:05.3694803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.25,230.22
2025-07-10T04:21:05.5218304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.3,230.22
2025-07-10T04:21:05.5695880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.3,230.27
2025-07-10T04:21:05.7209446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T04:21:05.7697411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.34,230.31
2025-07-10T04:21:05.9211295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T04:21:05.9698261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.37,230.34
2025-07-10T04:21:06.1212156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T04:21:06.1699497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-10T04:21:06.3212575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.41,230.35
2025-07-10T04:21:06.3700602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T04:21:06.5214158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T04:21:06.5691574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.41,230.37
2025-07-10T04:21:06.7202062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.42,230.37
2025-07-10T04:21:06.7692090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T04:21:06.9212596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T04:21:06.9699726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T04:21:07.1214161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T04:21:07.1701203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.44,230.4
2025-07-10T04:21:07.3215622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T04:21:07.3692183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.45,230.42
2025-07-10T04:21:07.5275761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.48,230.42
2025-07-10T04:21:07.5693910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T04:21:07.7217182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T04:21:07.7694376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T04:21:07.9220590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T04:21:07.9695908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.54,230.51
2025-07-10T04:21:08.1210364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T04:21:08.1697222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T04:21:08.3212380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T04:21:08.3701476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.61,230.58
2025-07-10T04:21:08.5214084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T04:21:08.5701974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.65,230.62
2025-07-10T04:21:08.7215361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T04:21:08.7693501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-07-10T04:21:08.9212621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T04:21:08.9700684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.7,230.67
2025-07-10T04:21:09.1214634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T04:21:09.1701486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:21:09.3213877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:21:09.3693892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:21:09.5216950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:21:09.5694921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:21:09.7217631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.71,230.68
2025-07-10T04:21:09.7695324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T04:21:09.9220372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.7,230.67
2025-07-10T04:21:09.9696975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T04:21:10.1210640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.67,230.65
2025-07-10T04:21:10.1697587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:21:10.3213313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.65,230.63
2025-07-10T04:21:10.3698926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T04:21:10.5211669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T04:21:10.5701619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T04:21:10.7213778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.6,230.58
2025-07-10T04:21:10.7701479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.6,230.56
2025-07-10T04:21:10.9210221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.58,230.56
2025-07-10T04:21:10.9697479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T04:21:11.1210033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T04:21:11.1700119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T04:21:11.3213106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T04:21:11.3700973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T04:21:11.5214615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.58,230.53
2025-07-10T04:21:11.5692292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T04:21:11.7214715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T04:21:11.7692352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T04:21:11.9216659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T04:21:11.9694321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T04:21:12.1210451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T04:21:12.1697876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T04:21:12.3217757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T04:21:12.3695110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T04:21:12.5219220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T04:21:12.5695564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:21:12.7210007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T04:21:12.7697414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-10T04:21:12.9217827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T04:21:12.9694696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T04:21:13.1218986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T04:21:13.1696460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:21:13.3209372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T04:21:13.3697680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T04:21:13.5277540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T04:21:13.5698855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T04:21:13.7211745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T04:21:13.7700094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T04:21:13.9213430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T04:21:13.9700924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T04:21:14.1214995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T04:21:14.1691175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T04:21:14.3215382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T04:21:14.3693333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T04:21:14.5214813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T04:21:14.5692436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T04:21:14.7215586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T04:21:14.7693799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T04:21:14.9212051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T04:21:14.9699340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T04:21:15.1213789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T04:21:15.1700776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T04:21:15.3215205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T04:21:15.3691797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T04:21:15.5215686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T04:21:15.5694291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T04:21:15.7202230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T04:21:15.7694574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T04:21:15.9218559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T04:21:15.9695380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T04:21:16.1219643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T04:21:16.1696394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T04:21:16.3210500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T04:21:16.3698607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T04:21:16.5211586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T04:21:16.5698920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T04:21:16.7218793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T04:21:16.7695345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T04:21:16.9214379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T04:21:16.9691379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T04:21:17.1211184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T04:21:17.1697350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T04:21:17.3211438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T04:21:17.3698949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T04:21:17.5212471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T04:21:17.5699758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T04:21:17.7212345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T04:21:17.7701419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T04:21:17.9214967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T04:21:17.9692011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T04:21:18.1215779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T04:21:18.1693541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.13,231.1
2025-07-10T04:21:18.3217258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T04:21:18.3694462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T04:21:18.5218231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T04:21:18.5695725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-10T04:21:18.7210514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T04:21:18.7697314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T04:21:18.9216006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T04:21:18.9692562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T04:21:19.1213416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T04:21:19.1700001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T04:21:19.3213088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T04:21:19.3701279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T04:21:19.5214602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:21:19.5692968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:21:19.7217012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:21:19.7693131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:21:19.9217615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:21:19.9695507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:21:20.1218888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T04:21:20.1695961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T04:21:20.3209452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.32,231.3
2025-07-10T04:21:20.3696964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:21:20.5210774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.29,231.27
2025-07-10T04:21:20.5698378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T04:21:20.7211763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.26,231.24
2025-07-10T04:21:20.7699618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T04:21:20.9213563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.24,231.22
2025-07-10T04:21:20.9700473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T04:21:21.1214323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:21:21.1691868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T04:21:21.3216237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T04:21:21.3694034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.22,231.19
2025-07-10T04:21:21.5218629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T04:21:21.5695223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T04:21:21.7218720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T04:21:21.7695816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.27,231.24
2025-07-10T04:21:21.9210462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T04:21:21.9696016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T04:21:22.1211127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T04:21:22.1698677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.37,231.35
2025-07-10T04:21:22.3139521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T04:21:22.3699468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.44,231.42
2025-07-10T04:21:22.5214574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.52,231.42
2025-07-10T04:21:22.5700477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.52,231.5
2025-07-10T04:21:22.7214537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.6,231.5
2025-07-10T04:21:22.7692108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.6,231.59
2025-07-10T04:21:22.9210468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.69,231.59
2025-07-10T04:21:22.9698699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.69,231.67
2025-07-10T04:21:23.1212657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.77,231.67
2025-07-10T04:21:23.1699113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.77,231.75
2025-07-10T04:21:23.3214894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.85,231.75
2025-07-10T04:21:23.3692940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.85,231.84
2025-07-10T04:21:23.5215640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T04:21:23.5694057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.93,231.91
2025-07-10T04:21:23.7217426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T04:21:23.7695938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232,231.98
2025-07-10T04:21:23.9218910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T04:21:23.9696153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.06,232.04
2025-07-10T04:21:24.1209157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T04:21:24.1696594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T04:21:24.3211921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T04:21:24.3698851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T04:21:24.5212815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T04:21:24.5700079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:21:24.7213851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:21:24.7701324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:21:24.9211476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:21:24.9698390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:21:25.1211718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:21:25.1699753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T04:21:25.3213997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:21:25.3704933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T04:21:25.5219443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.11,232.09
2025-07-10T04:21:25.5697802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T04:21:25.7210400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.08,232.05
2025-07-10T04:21:25.7697667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T04:21:25.9211741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.05,232.02
2025-07-10T04:21:25.9698701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T04:21:26.1212901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T04:21:26.1699926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T04:21:26.3213918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:21:26.3701706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:21:26.5234500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:21:26.5692823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:21:26.7211710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T04:21:26.7698686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T04:21:26.9217832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T04:21:26.9695298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T04:21:27.1219168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T04:21:27.1695825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:21:27.3209742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T04:21:27.3728248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T04:21:27.5211837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T04:21:27.5698950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:21:27.7212489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T04:21:27.7700152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:21:27.9213485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T04:21:27.9700874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:21:28.1215240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:21:28.1691788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T04:21:28.3216053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:21:28.3693072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:21:28.5218077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:21:28.5695059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T04:21:28.7218365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T04:21:28.7695772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:21:28.9214624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:21:28.9691337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:21:29.1216035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T04:21:29.1692819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T04:21:29.3258814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T04:21:29.3693901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:21:29.5217170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:21:29.5695576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:21:29.7219213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:21:29.7696572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:21:29.9210874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:21:29.9697959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:21:30.1209869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:21:30.1698663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:21:30.3213210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:21:30.3699690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T04:21:30.5214389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T04:21:30.5701662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:21:30.7215408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T04:21:30.7692043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:21:30.9212398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T04:21:30.9700243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T04:21:31.1214036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T04:21:31.1700808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.38,232.35
2025-07-10T04:21:31.3215122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.43,232.35
2025-07-10T04:21:31.3691989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.43,232.4
2025-07-10T04:21:31.5215847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.49,232.4
2025-07-10T04:21:31.5694311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T04:21:31.7217245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.55,232.46
2025-07-10T04:21:31.7694534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T04:21:31.9218679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.61,232.52
2025-07-10T04:21:31.9695810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.61,232.58
2025-07-10T04:21:32.1210043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.67,232.58
2025-07-10T04:21:32.1697053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:21:32.3210329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T04:21:32.3698293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.71,232.68
2025-07-10T04:21:32.5211733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T04:21:32.5699249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-10T04:21:32.7213370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:21:32.7700146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:21:32.9218495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:21:32.9696259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:21:33.1210086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:21:33.1697602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:21:33.3211237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:21:33.3698415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:21:33.5212384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:21:33.5699642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:21:33.7213752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-10T04:21:33.7701063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:21:33.9215109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:21:33.9692384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:21:34.1216377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:21:34.1692761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:21:34.3217775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:21:34.3700422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:21:34.5216959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:21:34.5695713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:21:34.7209762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:21:34.7696885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:21:34.9216465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:21:34.9693894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:21:35.1217685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:21:35.1695532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:21:35.3218653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:21:35.3696493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:21:35.5210895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.72,232.7
2025-07-10T04:21:35.5697641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:21:35.7210969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.69,232.67
2025-07-10T04:21:35.7698859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:21:35.9212825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.66,232.64
2025-07-10T04:21:35.9699791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:21:36.1213859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T04:21:36.1701840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:21:36.3213181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T04:21:36.3692365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:21:36.5216174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:21:36.5693683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:21:36.7217334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:21:36.7694424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:21:36.9212300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:21:36.9700953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:21:37.1214849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T04:21:37.1691231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:21:37.3216034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T04:21:37.3693406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:21:37.5215882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.72,232.62
2025-07-10T04:21:37.5694859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:21:37.7219172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.78,232.68
2025-07-10T04:21:37.7695075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:21:37.9219117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.84,232.74
2025-07-10T04:21:37.9696222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T04:21:38.1210389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.9,232.8
2025-07-10T04:21:38.1697190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T04:21:38.3209591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.95,232.86
2025-07-10T04:21:38.3698420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:21:38.5212792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.99,232.91
2025-07-10T04:21:38.5700928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:21:38.7214355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T04:21:38.7701558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T04:21:38.9211425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:21:38.9697832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:21:39.1211779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:21:39.1698792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:21:39.3215871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T04:21:39.3693321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:21:39.5217022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T04:21:39.5694772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:21:39.7219098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T04:21:39.7695606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:21:39.9209863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.93,232.91
2025-07-10T04:21:39.9697228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T04:21:40.1210956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.89,232.87
2025-07-10T04:21:40.1698313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T04:21:40.3212168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.85,232.83
2025-07-10T04:21:40.3699776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:21:40.5213525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.82,232.79
2025-07-10T04:21:40.5700873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:21:40.7209397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:21:40.7697422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:21:40.9215362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:21:40.9692866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:21:41.1216732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:21:41.1693776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:21:41.3216346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:21:41.3695919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:21:41.5218283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:21:41.5710591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:21:41.7217595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:21:41.7694892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:21:41.9219023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:21:41.9697215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:21:42.1212060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:21:42.1698711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T04:21:42.3212968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:21:42.3702027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T04:21:42.5213562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T04:21:42.5702764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T04:21:42.7215213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.89,232.82
2025-07-10T04:21:42.7692843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-10T04:21:42.9212951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T04:21:42.9702932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T04:21:43.1214807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T04:21:43.1701164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T04:21:43.3215761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T04:21:43.3694836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:21:43.5215417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T04:21:43.5695208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T04:21:43.7217839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:21:43.7696533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T04:21:43.9217442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:21:43.9694822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:21:44.1217954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:21:44.1696762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:21:44.3210048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:21:44.3699808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:21:44.5211706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:21:44.5699553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:21:44.7211642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:21:44.7700249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:21:44.9218394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T04:21:44.9696507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:21:45.1210182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T04:21:45.1696882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:21:45.3209749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T04:21:45.3768058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:21:45.5211701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.98,232.95
2025-07-10T04:21:45.5701321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:21:45.7213679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T04:21:45.7700367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:21:45.9214126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:21:45.9700536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T04:21:46.1216373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T04:21:46.1694446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T04:21:46.3215745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T04:21:46.3696197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T04:21:46.5218196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T04:21:46.5695183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.92,232.87
2025-07-10T04:21:46.7218764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.92,232.87
2025-07-10T04:21:46.7695953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.92,232.87
2025-07-10T04:21:46.9216099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T04:21:46.9693642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T04:21:47.1216865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T04:21:47.1693949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:21:47.3218218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:21:47.3696252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T04:21:47.5218165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T04:21:47.5698267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:21:47.7210445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:21:47.7697848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T04:21:47.9210902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:21:47.9699879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T04:21:48.1212349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T04:21:48.1700215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:21:48.3212807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:21:48.3703402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T04:21:48.5214762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T04:21:48.5693552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T04:21:48.7215798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:21:48.7695406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:21:48.9212621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:21:48.9702127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:21:49.1214323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:21:49.1691998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:21:49.3215135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:21:49.3693769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:21:49.5216942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:21:49.5696019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:21:49.7217739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:21:49.7696425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:21:49.9218804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:21:49.9696149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:21:50.1210599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T04:21:50.1697146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:21:50.3209736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T04:21:50.3697808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:21:50.5211639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T04:21:50.5699363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T04:21:50.7212873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.92,232.9
2025-07-10T04:21:50.7700501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T04:21:50.9217138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.87,232.86
2025-07-10T04:21:50.9692546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T04:21:51.1218660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.82,232.81
2025-07-10T04:21:51.1694827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T04:21:51.3219247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.77,232.75
2025-07-10T04:21:51.3696699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T04:21:51.5209760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.71,232.7
2025-07-10T04:21:51.5697663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:21:51.7210774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.67,232.65
2025-07-10T04:21:51.7697766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:21:51.9212925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T04:21:51.9699931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:21:52.1213867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T04:21:52.1700266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T04:21:52.3215390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:21:52.3692282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:21:52.5214591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:21:52.5693607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:21:52.7216262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:21:52.7693715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:21:52.9214798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:21:52.9692127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:21:53.1216133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T04:21:53.1692687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:21:53.3217425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T04:21:53.3694168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:21:53.5217777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.7,232.62
2025-07-10T04:21:53.5695090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:21:53.7219816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.73,232.65
2025-07-10T04:21:53.7696821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:21:53.9210946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T04:21:53.9697845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:21:54.1211841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T04:21:54.1699381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:21:54.3212906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T04:21:54.3699692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T04:21:54.5214497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T04:21:54.5701325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T04:21:54.7215333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T04:21:54.7692322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-10T04:21:54.9212148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.91,232.84
2025-07-10T04:21:54.9699665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-10T04:21:55.1213513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.96,232.88
2025-07-10T04:21:55.1693177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T04:21:55.3216024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233,232.92
2025-07-10T04:21:55.3694842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T04:21:55.5217958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T04:21:55.5695307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.04,233.01
2025-07-10T04:21:55.7210458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T04:21:55.7696966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:21:55.9210928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.11,233.04
2025-07-10T04:21:55.9697968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:21:56.1212466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.14,233.07
2025-07-10T04:21:56.1699391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:21:56.3304335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T04:21:56.3700229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:21:56.5213719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:21:56.5701352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T04:21:56.7215434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:21:56.7693478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:21:56.9210896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T04:21:56.9698924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T04:21:57.1213118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.09,233.07
2025-07-10T04:21:57.1700178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:21:57.3214499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.04,233.03
2025-07-10T04:21:57.3701400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:21:57.5215249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.99,232.98
2025-07-10T04:21:57.5692969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T04:21:57.7216506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.94,232.93
2025-07-10T04:21:57.7693535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T04:21:57.9217504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.89,232.88
2025-07-10T04:21:57.9694971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.89,232.82
2025-07-10T04:21:58.1219489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.83,232.82
2025-07-10T04:21:58.1695353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:21:58.3209685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.79,232.77
2025-07-10T04:21:58.3697259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:21:58.5210394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.76,232.73
2025-07-10T04:21:58.5692536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:21:58.7215919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.73,232.7
2025-07-10T04:21:58.7693944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:21:58.9218586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:21:58.9700285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:21:59.1214440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:21:59.1714230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:21:59.3214437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:21:59.3692612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:21:59.5215634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:21:59.5694065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:21:59.7218289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T04:21:59.7697563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:21:59.9219012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:21:59.9699511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:22:00.1212495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:22:00.1699523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:22:00.3212893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:22:00.3700975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T04:22:00.5214226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:22:00.5692114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:22:00.7217646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:22:00.7693310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:22:00.9217499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:22:00.9698069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:22:01.1214501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:22:01.1700747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:22:01.3214955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:22:01.3691936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:22:01.5214898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:22:01.5693810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:22:01.7216360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:22:01.7694617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:22:01.9218431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:22:01.9696044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:22:02.1219677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:22:02.1696703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:22:02.3210360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:22:02.3698913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:22:02.5211839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:22:02.5698523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:22:02.7213009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T04:22:02.7700231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:22:02.9214460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.73,232.65
2025-07-10T04:22:02.9697786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:22:03.1211851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T04:22:03.1670296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:22:03.3212332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T04:22:03.3699896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:22:03.5211859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:22:03.5701078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T04:22:03.7214412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:22:03.7692211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:22:03.9215439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:22:03.9692456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:22:04.1217450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-10T04:22:04.1695157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:22:04.3217864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:22:04.3695865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:22:04.5209170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.76,232.74
2025-07-10T04:22:04.5696986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:22:04.7210094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.72,232.7
2025-07-10T04:22:04.7697185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T04:22:04.9212268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.67,232.65
2025-07-10T04:22:04.9694750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:22:05.1219012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-10T04:22:05.1696174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T04:22:05.3209928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:22:05.3695775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T04:22:05.5211562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T04:22:05.5698567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:22:05.7212301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:22:05.7698351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:22:05.9213765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:22:05.9700167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:22:06.1215010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:22:06.1690592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:22:06.3215313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:22:06.3693257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:22:06.5212560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:22:06.5700268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:22:06.7214291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:22:06.7701073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:22:06.9215142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:22:06.9698942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:22:07.1212565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:22:07.1699518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:22:07.3213396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:22:07.3700866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:22:07.5214728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:22:07.5692183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:22:07.7215946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:22:07.7694397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:22:07.9216893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:22:07.9694508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:22:08.1217798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:22:08.1695921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:22:08.3210474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-10T04:22:08.3697023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:22:08.5276810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T04:22:08.5697851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:22:08.7211374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:22:08.7698636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:22:08.9213099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T04:22:08.9695385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:22:09.1218880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T04:22:09.1696618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:22:09.3210108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T04:22:09.3697572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:22:09.5216517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.46,232.43
2025-07-10T04:22:09.5693196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:22:09.7216173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.43,232.4
2025-07-10T04:22:09.7694924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:22:09.9219033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:22:09.9696345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:22:10.1210311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T04:22:10.1697816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T04:22:10.3210416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T04:22:10.3698031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T04:22:10.5212166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:22:10.5700253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:22:10.7214011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:22:10.7700494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T04:22:10.9214544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:22:10.9699119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:22:11.1213397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:22:11.1699672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T04:22:11.3212389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T04:22:11.3700925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:22:11.5215142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T04:22:11.5692238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:22:11.7215825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:22:11.7693200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T04:22:11.9214449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T04:22:11.9694846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T04:22:12.1218893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:22:12.1695595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:22:12.3208344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T04:22:12.3697661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:22:12.5210387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:22:12.5698109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T04:22:12.7210427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-10T04:22:12.7698362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T04:22:12.9212800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T04:22:12.9702025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T04:22:13.1214613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:22:13.1691659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:22:13.3216031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T04:22:13.3693823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T04:22:13.5216927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:22:13.5694160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.16,232.13
2025-07-10T04:22:13.7218989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:22:13.7695632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T04:22:13.9209430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T04:22:13.9696467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:22:14.1210340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T04:22:14.1697998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:22:14.3211218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:22:14.3699252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T04:22:14.5213591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:22:14.5700450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T04:22:14.7215436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T04:22:14.7701806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:22:14.9215621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:22:14.9694081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:22:15.1215017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:22:15.1695194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:22:15.3217880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T04:22:15.3696031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:22:15.5211324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.27,232.25
2025-07-10T04:22:15.5697516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T04:22:15.7212848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.22,232.21
2025-07-10T04:22:15.7692449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T04:22:15.9217414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.16,232.15
2025-07-10T04:22:15.9693444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T04:22:16.1217857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.08,232.08
2025-07-10T04:22:16.1694974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T04:22:16.3210247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.01,232.01
2025-07-10T04:22:16.3698158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T04:22:16.5211284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.94,231.94
2025-07-10T04:22:16.5699149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T04:22:16.7212868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.88,231.87
2025-07-10T04:22:16.7701002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T04:22:16.9214438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-10T04:22:16.9696989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T04:22:17.1210075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T04:22:17.1697754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T04:22:17.3210400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T04:22:17.3698875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T04:22:17.5213177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T04:22:17.5700339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T04:22:17.7214439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T04:22:17.7760547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T04:22:17.9214939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.9,231.8
2025-07-10T04:22:17.9691908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:22:18.1216658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.95,231.85
2025-07-10T04:22:18.1693811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T04:22:18.3217287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.01,231.91
2025-07-10T04:22:18.3695133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T04:22:18.5219033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.06,231.96
2025-07-10T04:22:18.5697071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T04:22:18.7209821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.1,232.01
2025-07-10T04:22:18.7697350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:22:18.9216477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T04:22:18.9700139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T04:22:19.1213688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T04:22:19.1701438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T04:22:19.3136626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T04:22:19.3693014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:22:19.5215439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T04:22:19.5694336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T04:22:19.7215585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.05,232.03
2025-07-10T04:22:19.7694761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T04:22:19.9211239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.01,231.99
2025-07-10T04:22:19.9697867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T04:22:20.1212610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.96,231.95
2025-07-10T04:22:20.1700191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T04:22:20.3212430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.91,231.9
2025-07-10T04:22:20.3700790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T04:22:20.5214704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.87,231.85
2025-07-10T04:22:20.5692164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T04:22:20.7215489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-10T04:22:20.7694295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T04:22:20.9217189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T04:22:20.9700452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:22:21.1209743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:22:21.1696709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T04:22:21.3210347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T04:22:21.3698584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T04:22:21.5212513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T04:22:21.5699768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T04:22:21.7213146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T04:22:21.7700779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.92,231.9
2025-07-10T04:22:21.9214394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T04:22:21.9691604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.98,231.95
2025-07-10T04:22:22.1215654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T04:22:22.1702115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-10T04:22:22.3215250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T04:22:22.3692358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T04:22:22.5216345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T04:22:22.5693602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.13,232.1
2025-07-10T04:22:22.7218810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:22:22.7695256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.16,232.13
2025-07-10T04:22:22.9220064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:22:22.9691118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:22:23.1216584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:22:23.1692928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:22:23.3216872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.16,232.13
2025-07-10T04:22:23.3694216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:22:23.5218878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.12,232.11
2025-07-10T04:22:23.5695845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T04:22:23.7219222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.07,232.07
2025-07-10T04:22:23.7697109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T04:22:23.9210899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.01,232.01
2025-07-10T04:22:23.9698054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T04:22:24.1211142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.95,231.95
2025-07-10T04:22:24.1697570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T04:22:24.3285304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.89,231.88
2025-07-10T04:22:24.3699402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T04:22:24.5212655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.83,231.82
2025-07-10T04:22:24.5700271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T04:22:24.7213317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.77,231.76
2025-07-10T04:22:24.7701657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T04:22:24.9211581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.72,231.7
2025-07-10T04:22:24.9695492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T04:22:25.1219331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T04:22:25.1696512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T04:22:25.3209937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T04:22:25.3696884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T04:22:25.5211183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:22:25.5698537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T04:22:25.7212445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:22:25.7698982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T04:22:25.9219234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T04:22:25.9696587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:22:26.1210330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T04:22:26.1697212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:22:26.3210696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T04:22:26.3698885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T04:22:26.5218599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T04:22:26.5696162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T04:22:26.7218026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T04:22:26.7696732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T04:22:26.9219909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T04:22:26.9693779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T04:22:27.1215606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T04:22:27.1692888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:22:27.3217465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T04:22:27.3696256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T04:22:27.5240196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T04:22:27.5697511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T04:22:27.7234253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T04:22:27.7698363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T04:22:27.9211209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T04:22:27.9700454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T04:22:28.1212028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T04:22:28.1699206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T04:22:28.3213238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T04:22:28.3702876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T04:22:28.5214435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T04:22:28.5693479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:22:28.7215951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:22:28.7747094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:22:28.9217243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:22:28.9700146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T04:22:29.1214088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T04:22:29.1700751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T04:22:29.3215265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T04:22:29.3691773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T04:22:29.5216165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T04:22:29.5693798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T04:22:29.7218052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T04:22:29.7694521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T04:22:29.9218439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.87,231.84
2025-07-10T04:22:29.9696184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T04:22:30.1208013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-10T04:22:30.1696955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T04:22:30.3209847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T04:22:30.3698376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T04:22:30.5211659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T04:22:30.5699302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T04:22:30.7213507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T04:22:30.7701050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T04:22:30.9214778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T04:22:30.9698033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T04:22:31.1212680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T04:22:31.1699381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T04:22:31.3212773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T04:22:31.3700229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T04:22:31.5212076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T04:22:31.5691763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T04:22:31.7215490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:22:31.7693170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T04:22:31.9216534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:22:31.9694824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T04:22:32.1209589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T04:22:32.1696973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T04:22:32.3210341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T04:22:32.3698796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T04:22:32.5211582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T04:22:32.5700984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:22:32.7212916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:22:32.7700920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:22:32.9214507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:22:32.9698498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:22:33.1212220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:22:33.1699531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:22:33.3212540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:22:33.3700767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:22:33.5213676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:22:33.5703118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:22:33.7214752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:22:33.7694429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:22:33.9216326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:22:33.9694272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:22:34.1217828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:22:34.1694656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T04:22:34.3297037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:22:34.3697229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T04:22:34.5209825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T04:22:34.5698964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T04:22:34.7211019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T04:22:34.7698823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T04:22:34.9212304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T04:22:34.9696992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T04:22:35.1209962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T04:22:35.1696841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T04:22:35.3209994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T04:22:35.3699582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T04:22:35.5211605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T04:22:35.5700831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T04:22:35.7213013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T04:22:35.7700998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T04:22:35.9214363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T04:22:35.9702349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T04:22:36.1215567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T04:22:36.1692888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T04:22:36.3215996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T04:22:36.3694436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T04:22:36.5218175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.66,231.64
2025-07-10T04:22:36.5695852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T04:22:36.7219357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T04:22:36.7698289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:22:36.9209955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.6,231.58
2025-07-10T04:22:36.9692845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T04:22:37.1217160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T04:22:37.1692939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T04:22:37.3217444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T04:22:37.3695622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T04:22:37.5138498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T04:22:37.5698243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:22:37.7209728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T04:22:37.7670515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:22:37.9211944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T04:22:37.9699123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T04:22:38.1213008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T04:22:38.1699779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T04:22:38.3214170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T04:22:38.3703119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T04:22:38.5214470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T04:22:38.5693221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T04:22:38.7216537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T04:22:38.7694825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:22:38.9217291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:22:38.9701553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:22:39.1213036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:22:39.1700277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:22:39.3213688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:22:39.3693680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:22:39.5214779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:22:39.5694010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:22:39.7217308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T04:22:39.7695676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:22:39.9219668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:22:39.9696116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T04:22:40.1209667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T04:22:40.1696396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T04:22:40.3209880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T04:22:40.3699288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T04:22:40.5211322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T04:22:40.5699985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T04:22:40.7211630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T04:22:40.7702588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T04:22:40.9214975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T04:22:40.9696886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T04:22:41.1210460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T04:22:41.1698642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T04:22:41.3210799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T04:22:41.3700906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:22:41.5212293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T04:22:41.5700412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:22:41.7212619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T04:22:41.7701647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T04:22:41.9214374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T04:22:41.9692905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T04:22:42.1216980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T04:22:42.1693675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T04:22:42.3217358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T04:22:42.3695478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T04:22:42.5218525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T04:22:42.5697567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:22:42.7210308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.3,231.27
2025-07-10T04:22:42.7698576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T04:22:42.9211294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T04:22:42.9694738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T04:22:43.1218579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T04:22:43.1695368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T04:22:43.3209552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T04:22:43.3697728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T04:22:43.5210074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T04:22:43.5698414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T04:22:43.7212517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T04:22:43.7699575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:22:43.9212779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T04:22:43.9700728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T04:22:44.1214447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T04:22:44.1701465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T04:22:44.3215223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T04:22:44.3693207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:22:44.5227074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T04:22:44.5694508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:22:44.7218205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T04:22:44.7696763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T04:22:44.9219769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T04:22:44.9701651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T04:22:45.1214946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T04:22:45.1692452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T04:22:45.3271258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T04:22:45.3694707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T04:22:45.5217163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:22:45.5696547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:22:45.7219779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T04:22:45.7696538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T04:22:45.9209843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T04:22:45.9698453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T04:22:46.1212554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.43,231.42
2025-07-10T04:22:46.1699476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T04:22:46.3212915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.37,231.37
2025-07-10T04:22:46.3740040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:22:46.5214391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.3,231.31
2025-07-10T04:22:46.5701749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T04:22:46.7214314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.23,231.23
2025-07-10T04:22:46.7693172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T04:22:46.9215817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.15,231.16
2025-07-10T04:22:46.9701014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T04:22:47.1213746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.09,231.09
2025-07-10T04:22:47.1700539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T04:22:47.3222721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.04,231.02
2025-07-10T04:22:47.3692826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T04:22:47.5215384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231,230.97
2025-07-10T04:22:47.5693375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T04:22:47.7217233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T04:22:47.7696312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T04:22:47.9219099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T04:22:47.9696510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T04:22:48.1219345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T04:22:48.1697106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T04:22:48.3209352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T04:22:48.3697869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T04:22:48.5210956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T04:22:48.5699055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T04:22:48.7213745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T04:22:48.7700847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T04:22:48.9214755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T04:22:48.9700242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T04:22:49.1213233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T04:22:49.1700449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T04:22:49.3213852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T04:22:49.3702324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T04:22:49.5213966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T04:22:49.5692721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T04:22:49.7216656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.04,231.01
2025-07-10T04:22:49.7694973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T04:22:49.9217499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T04:22:49.9695218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T04:22:50.1219190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.98,230.97
2025-07-10T04:22:50.1696701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T04:22:50.3210094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.94,230.93
2025-07-10T04:22:50.3698068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T04:22:50.5211246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.9,230.89
2025-07-10T04:22:50.5699201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T04:22:50.7212165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.86,230.84
2025-07-10T04:22:50.7700735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T04:22:50.9213866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.82,230.8
2025-07-10T04:22:50.9695719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T04:22:51.1219669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.79,230.76
2025-07-10T04:22:51.1697149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T04:22:51.3209877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T04:22:51.3698699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T04:22:51.5211823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T04:22:51.5699174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T04:22:51.7210301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T04:22:51.7700525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T04:22:51.9213512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T04:22:51.9701511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T04:22:52.1215710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T04:22:52.1692487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T04:22:52.3225489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T04:22:52.3694062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:22:52.5216625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T04:22:52.5695170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.85,230.8
2025-07-10T04:22:52.7216963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T04:22:52.7696052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T04:22:52.9209963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T04:22:52.9692499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T04:22:53.1216986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T04:22:53.1692362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T04:22:53.3217760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T04:22:53.3695479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T04:22:53.5218683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T04:22:53.5696711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T04:22:53.7209453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T04:22:53.7697488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T04:22:53.9211238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T04:22:53.9699429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T04:22:54.1209180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T04:22:54.1699244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T04:22:54.3212934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T04:22:54.3701873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T04:22:54.5214853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T04:22:54.5702715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T04:22:54.7214959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T04:22:54.7693695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T04:22:54.9216410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T04:22:54.9701075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T04:22:55.1214552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231,230.97
2025-07-10T04:22:55.1701508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T04:22:55.3215127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T04:22:55.3693288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T04:22:55.5216438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T04:22:55.5695426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T04:22:55.7218094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.93,230.9
2025-07-10T04:22:55.7695691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T04:22:55.9219703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T04:22:55.9696896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T04:22:56.1210277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T04:22:56.1697455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T04:22:56.3211341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T04:22:56.3700881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T04:22:56.5212314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T04:22:56.5701786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T04:22:56.7214034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T04:22:56.7702802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T04:22:56.9271837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T04:22:56.9695675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T04:22:57.1210048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T04:22:57.1696460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T04:22:57.3210366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T04:22:57.3697928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T04:22:57.5212659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T04:22:57.5699145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T04:22:57.7212876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T04:22:57.7699975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T04:22:57.9214775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T04:22:57.9701448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T04:22:58.1215897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T04:22:58.1691336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T04:22:58.3215755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T04:22:58.3693871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T04:22:58.5217513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T04:22:58.5694744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T04:22:58.7218539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T04:22:58.7696449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T04:22:58.9210100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T04:22:58.9700518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T04:22:59.1214251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T04:22:59.1691487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T04:22:59.3215411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T04:22:59.3692973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T04:22:59.5216121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T04:22:59.5694520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T04:22:59.7217258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T04:22:59.7695233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T04:22:59.9209291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T04:22:59.9697157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T04:23:00.1210371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T04:23:00.1697924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.85,230.8
2025-07-10T04:23:00.3210939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.85,230.8
2025-07-10T04:23:00.3699922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T04:23:00.5211973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T04:23:00.5700773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T04:23:00.7213481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T04:23:00.7701763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T04:23:00.9215019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T04:23:00.9696782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.85,230.8
2025-07-10T04:23:01.1211632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T04:23:01.1698241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T04:23:01.3211522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T04:23:01.3701577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T04:23:01.5213417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T04:23:01.5702131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T04:23:01.7233855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T04:23:01.7690576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.94,230.91
2025-07-10T04:23:01.9214579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T04:23:01.9692870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.99,230.96
2025-07-10T04:23:02.1217619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T04:23:02.1694673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T04:23:02.3218051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T04:23:02.3695324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.11,231.09
2025-07-10T04:23:02.5226905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.19,231.09
2025-07-10T04:23:02.5696784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.19,231.16
2025-07-10T04:23:02.7210379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.26,231.16
2025-07-10T04:23:02.7698649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.26,231.24
2025-07-10T04:23:02.9211654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.34,231.24
2025-07-10T04:23:02.9694105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T04:23:03.1217914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T04:23:03.1695259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T04:23:03.3218780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T04:23:03.3698110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.45,231.43
2025-07-10T04:23:03.5211175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T04:23:03.5698563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T04:23:03.7211750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:23:03.7700353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:23:03.9213024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:23:03.9701268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:23:04.1214222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T04:23:04.1701453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:23:04.3214980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T04:23:04.3693581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T04:23:04.5210370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.45,231.43
2025-07-10T04:23:04.5699852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T04:23:04.7212475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.4,231.39
2025-07-10T04:23:04.7701110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T04:23:04.9213573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.35,231.34
2025-07-10T04:23:04.9696864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T04:23:05.1211049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.3,231.29
2025-07-10T04:23:05.1697419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T04:23:05.3212250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.26,231.24
2025-07-10T04:23:05.3700162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T04:23:05.5293023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T04:23:05.5701147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T04:23:05.7212191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T04:23:05.7702507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T04:23:05.9215551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:23:05.9693553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:23:06.1216394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T04:23:06.1693384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T04:23:06.3217289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T04:23:06.3695707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:23:06.5219395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T04:23:06.5696303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T04:23:06.7209753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T04:23:06.7698348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T04:23:06.9211270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T04:23:06.9693989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T04:23:07.1217549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T04:23:07.1694517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T04:23:07.3218351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T04:23:07.3696327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T04:23:07.5218532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:23:07.5698614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T04:23:07.7210988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:23:07.7700029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T04:23:07.9212986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T04:23:07.9699248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T04:23:08.1212939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T04:23:08.1700001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T04:23:08.3214277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T04:23:08.3703216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:23:08.5215684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T04:23:08.5693661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T04:23:08.7216530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.32,231.3
2025-07-10T04:23:08.7696008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:23:08.9217474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.3,231.27
2025-07-10T04:23:08.9700308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T04:23:09.1213696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T04:23:09.1701080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:23:09.3213721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T04:23:09.3692981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:23:09.5215767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T04:23:09.5693967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T04:23:09.7217439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T04:23:09.7695307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T04:23:09.9218610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T04:23:09.9695304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T04:23:10.1210054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:23:10.1696647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T04:23:10.3210414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T04:23:10.3699522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T04:23:10.5211840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T04:23:10.5699757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T04:23:10.7212843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T04:23:10.7701420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.35,231.32
2025-07-10T04:23:10.9214392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T04:23:10.9696033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T04:23:11.1209659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T04:23:11.1697102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T04:23:11.3211397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T04:23:11.3699894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T04:23:11.5211932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T04:23:11.5701087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T04:23:11.7213416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T04:23:11.7700907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T04:23:11.9214561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:23:11.9702039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T04:23:12.1215688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:23:12.1692662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:23:12.3215464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:23:12.3694052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:23:12.5217897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:23:12.5696410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:23:12.7219097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:23:12.7744000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:23:12.9210467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:23:12.9693502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:23:13.1218059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:23:13.1694933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T04:23:13.3218624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T04:23:13.3696253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T04:23:13.5207971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T04:23:13.5697830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T04:23:13.7209897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T04:23:13.7698431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T04:23:13.9211753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T04:23:13.9699887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T04:23:14.1213112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T04:23:14.1700226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T04:23:14.3215358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T04:23:14.3692175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:23:14.5215165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T04:23:14.5694229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T04:23:14.7217462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T04:23:14.7695449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T04:23:14.9218073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.64,231.54
2025-07-10T04:23:14.9701006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:23:15.1215481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.69,231.59
2025-07-10T04:23:15.1691903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T04:23:15.3215271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.76,231.65
2025-07-10T04:23:15.3694900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T04:23:15.5216368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.83,231.72
2025-07-10T04:23:15.5695708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T04:23:15.7218116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.89,231.79
2025-07-10T04:23:15.7696200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T04:23:15.9217047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.96,231.86
2025-07-10T04:23:15.9694854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T04:23:16.1218622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.03,231.93
2025-07-10T04:23:16.1695317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.03,232
2025-07-10T04:23:16.3210057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.09,232
2025-07-10T04:23:16.3696651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:23:16.5209006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.14,232.05
2025-07-10T04:23:16.5698028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:23:16.7211568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T04:23:16.7699050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:23:16.9212872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:23:16.9695892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:23:17.1209999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:23:17.1697400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:23:17.3210591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.16,232.13
2025-07-10T04:23:17.3698911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:23:17.5212195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.11,232.1
2025-07-10T04:23:17.5700244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T04:23:17.7212907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.05,232.05
2025-07-10T04:23:17.7701068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T04:23:17.9214902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.99,231.99
2025-07-10T04:23:17.9702067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T04:23:18.1215566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.91,231.92
2025-07-10T04:23:18.1692437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T04:23:18.3218447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.84,231.85
2025-07-10T04:23:18.3694304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T04:23:18.5218456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.77,231.78
2025-07-10T04:23:18.5697083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T04:23:18.7219038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.72,231.71
2025-07-10T04:23:18.7698328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T04:23:18.9210004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.68,231.66
2025-07-10T04:23:18.9692849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T04:23:19.1212503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T04:23:19.1698579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T04:23:19.3212758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T04:23:19.3701202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:23:19.5213604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:23:19.5701639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:23:19.7215044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T04:23:19.7740197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T04:23:19.9216226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T04:23:19.9694212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T04:23:20.1217529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T04:23:20.1695019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T04:23:20.3217491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T04:23:20.3696511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T04:23:20.5277996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T04:23:20.5697702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T04:23:20.7210686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T04:23:20.7699082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T04:23:20.9210610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T04:23:20.9695914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T04:23:21.1218101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T04:23:21.1695381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:23:21.3218749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:23:21.3698367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:23:21.5210422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T04:23:21.5698434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T04:23:21.7212827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T04:23:21.7699077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T04:23:21.9213365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T04:23:21.9700226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T04:23:22.1215708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T04:23:22.1692603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T04:23:22.3216409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T04:23:22.3694408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T04:23:22.5218064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T04:23:22.5694714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T04:23:22.7219455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T04:23:22.7697506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T04:23:22.9216530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T04:23:22.9699832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T04:23:23.1213466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T04:23:23.1701299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T04:23:23.3214030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T04:23:23.3692920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T04:23:23.5215594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T04:23:23.5692375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-10T04:23:23.7217480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.98,231.88
2025-07-10T04:23:23.7694069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T04:23:23.9218248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T04:23:23.9695659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T04:23:24.1219116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.09,231.99
2025-07-10T04:23:24.1696319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:23:24.3210550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T04:23:24.3698006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T04:23:24.5210049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.18,232.09
2025-07-10T04:23:24.5697741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:23:24.7210478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T04:23:24.7698823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:23:24.9213048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T04:23:24.9693850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T04:23:25.1217887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T04:23:25.1695590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:23:25.3218241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:23:25.3696839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:23:25.5210832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:23:25.5697667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T04:23:25.7211631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.21,232.18
2025-07-10T04:23:25.7698201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T04:23:25.9212534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T04:23:25.9700113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T04:23:26.1213735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.14,232.12
2025-07-10T04:23:26.1701204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:23:26.3215323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.09,232.08
2025-07-10T04:23:26.3692970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T04:23:26.5216794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.04,232.03
2025-07-10T04:23:26.5700318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T04:23:26.7214187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.98,231.97
2025-07-10T04:23:26.7701540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T04:23:26.9215705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.92,231.91
2025-07-10T04:23:26.9697631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T04:23:27.1211774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.87,231.86
2025-07-10T04:23:27.1698990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T04:23:27.3212528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.82,231.81
2025-07-10T04:23:27.3701025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:23:27.5213959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.79,231.77
2025-07-10T04:23:27.5701418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T04:23:27.7215465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T04:23:27.7692847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T04:23:27.9217096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T04:23:27.9693668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:23:28.1217892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T04:23:28.1694702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T04:23:28.3218469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T04:23:28.3696398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.88,231.86
2025-07-10T04:23:28.5210383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.96,231.86
2025-07-10T04:23:28.5696853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.96,231.94
2025-07-10T04:23:28.7212253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.05,231.94
2025-07-10T04:23:28.7698565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.05,232.03
2025-07-10T04:23:28.9212576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.16,232.03
2025-07-10T04:23:28.9695507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.16,232.14
2025-07-10T04:23:29.1219651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.27,232.14
2025-07-10T04:23:29.1696274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.27,232.25
2025-07-10T04:23:29.3209363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.37,232.25
2025-07-10T04:23:29.3696989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.37,232.36
2025-07-10T04:23:29.5210951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.47,232.36
2025-07-10T04:23:29.5698758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.47,232.45
2025-07-10T04:23:29.7213184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.55,232.45
2025-07-10T04:23:29.7700001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.55,232.53
2025-07-10T04:23:29.9213704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.62,232.53
2025-07-10T04:23:29.9700667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:23:30.1215010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T04:23:30.1691723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:23:30.3214962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:23:30.3693253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:23:30.5217207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:23:30.5694400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:23:30.7217786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T04:23:30.7695337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T04:23:30.9209310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.57,232.56
2025-07-10T04:23:30.9702465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T04:23:31.1215718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.5,232.5
2025-07-10T04:23:31.1691212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.5,232.42
2025-07-10T04:23:31.3214190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.41,232.42
2025-07-10T04:23:31.3693826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T04:23:31.5217819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.32,232.33
2025-07-10T04:23:31.5694865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T04:23:31.7218424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.23,232.24
2025-07-10T04:23:31.7696421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T04:23:31.9209477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.16,232.15
2025-07-10T04:23:31.9696865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T04:23:32.1210978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.1,232.08
2025-07-10T04:23:32.1698324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T04:23:32.3212333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T04:23:32.3699922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T04:23:32.5212967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:23:32.5700518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T04:23:32.7213921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T04:23:32.7699009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T04:23:32.9212607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.08,231.99
2025-07-10T04:23:32.9693866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T04:23:33.1216911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.12,232.03
2025-07-10T04:23:33.1695492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T04:23:33.3220011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.18,232.08
2025-07-10T04:23:33.3697254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:23:33.5229937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.24,232.14
2025-07-10T04:23:33.5697100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.24,232.21
2025-07-10T04:23:33.7211202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.31,232.21
2025-07-10T04:23:33.7699248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:23:33.9212574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.37,232.27
2025-07-10T04:23:33.9699923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.37,232.34
2025-07-10T04:23:34.1266429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.42,232.34
2025-07-10T04:23:34.1700988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.42,232.39
2025-07-10T04:23:34.3214481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T04:23:34.3692773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.46,232.43
2025-07-10T04:23:34.5216102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:23:34.5693818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T04:23:34.7216798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:23:34.7694800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:23:34.9218512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:23:34.9700982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:23:35.1214304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:23:35.1692248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:23:35.3216718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:23:35.3694007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:23:35.5217945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:23:35.5695194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:23:35.7218527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:23:35.7695959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:23:35.9209695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:23:35.9697385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:23:36.1210696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:23:36.1698516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:23:36.3220260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:23:36.3698373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T04:23:36.5213213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:23:36.5700844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:23:36.7215801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:23:36.7692858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:23:36.9213757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:23:36.9697875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:23:37.1210336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:23:37.1697907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:23:37.3213036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T04:23:37.3700061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:23:37.5213189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T04:23:37.5701186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:23:37.7215043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.47,232.45
2025-07-10T04:23:37.7691870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:23:37.9216198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.44,232.42
2025-07-10T04:23:37.9695931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:23:38.1210415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.4,232.38
2025-07-10T04:23:38.1696857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T04:23:38.3211533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.35,232.34
2025-07-10T04:23:38.3698297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:23:38.5211678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-10T04:23:38.5699397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T04:23:38.7213908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.27,232.25
2025-07-10T04:23:38.7700320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T04:23:38.9214689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T04:23:38.9699830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:23:39.1212892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:23:39.1700529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T04:23:39.3212443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T04:23:39.3699879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:23:39.5216299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T04:23:39.5694510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T04:23:39.7217851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.31,232.22
2025-07-10T04:23:39.7695012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:23:39.9218845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.37,232.27
2025-07-10T04:23:39.9694670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T04:23:40.1212863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.44,232.33
2025-07-10T04:23:40.1699510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:23:40.3215050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.51,232.4
2025-07-10T04:23:40.3700435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:23:40.5214721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.58,232.47
2025-07-10T04:23:40.5691839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:23:40.7265788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.65,232.55
2025-07-10T04:23:40.7692997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:23:40.9216840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.71,232.61
2025-07-10T04:23:40.9698804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:23:41.1213534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.75,232.66
2025-07-10T04:23:41.1699570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:23:41.3214390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.78,232.7
2025-07-10T04:23:41.3701018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:23:41.5214514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T04:23:41.5692206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:23:41.7216133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:23:41.7693526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:23:41.9214145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:23:41.9701514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:23:42.1218359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:23:42.1695746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:23:42.3208478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.76,232.73
2025-07-10T04:23:42.3696991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:23:42.5210795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.73,232.7
2025-07-10T04:23:42.5697931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T04:23:42.7211896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.68,232.66
2025-07-10T04:23:42.7699636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T04:23:42.9211884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-10T04:23:42.9694263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T04:23:43.1218650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.56,232.55
2025-07-10T04:23:43.1696236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T04:23:43.3209235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.49,232.49
2025-07-10T04:23:43.3697253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T04:23:43.5164635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.42,232.42
2025-07-10T04:23:43.5696687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T04:23:43.7218902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.35,232.35
2025-07-10T04:23:43.7697859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T04:23:43.9210559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.28,232.28
2025-07-10T04:23:43.9705751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T04:23:44.1213180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.23,232.21
2025-07-10T04:23:44.1699047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T04:23:44.3212625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.18,232.16
2025-07-10T04:23:44.3700809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T04:23:44.5213485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:23:44.5701958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:23:44.7215183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T04:23:44.7694110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:23:44.9215722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:23:44.9699398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:23:45.1212925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:23:45.1715360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T04:23:45.3214007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T04:23:45.3702070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:23:45.5215062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T04:23:45.5693424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:23:45.7216317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T04:23:45.7695555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.21,232.18
2025-07-10T04:23:45.9218252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.27,232.18
2025-07-10T04:23:45.9696917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.27,232.24
2025-07-10T04:23:46.1218805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.33,232.24
2025-07-10T04:23:46.1696510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.33,232.31
2025-07-10T04:23:46.3209816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.4,232.31
2025-07-10T04:23:46.3699704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.4,232.38
2025-07-10T04:23:46.5212737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.47,232.38
2025-07-10T04:23:46.5699470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T04:23:46.7212264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.53,232.44
2025-07-10T04:23:46.7700349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.53,232.51
2025-07-10T04:23:46.9213587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.6,232.51
2025-07-10T04:23:46.9747331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T04:23:47.1169746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.65,232.57
2025-07-10T04:23:47.1697238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.65,232.62
2025-07-10T04:23:47.3211715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T04:23:47.3700034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T04:23:47.5212851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:23:47.5700799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.71,232.68
2025-07-10T04:23:47.7212382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:23:47.7702166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:23:47.9214926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:23:47.9693645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:23:48.1215814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:23:48.1693975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:23:48.3215602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:23:48.3696502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:23:48.5240099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T04:23:48.5696466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:23:48.7220126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:23:48.7697451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:23:48.9210267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:23:48.9700421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:23:49.1217361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:23:49.1694081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:23:49.3218458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:23:49.3695863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:23:49.5209902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:23:49.5696710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:23:49.7211144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:23:49.7697798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:23:49.9212401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:23:49.9699682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:23:50.1215902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:23:50.1691730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:23:50.3215720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:23:50.3694052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:23:50.5217407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:23:50.5694775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:23:50.7219483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:23:50.7696127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:23:50.9209624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:23:50.9697436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:23:51.1217963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:23:51.1695092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:23:51.3219025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.61,232.58
2025-07-10T04:23:51.3696180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:23:51.5209127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.58,232.56
2025-07-10T04:23:51.5696936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:23:51.7210804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.55,232.53
2025-07-10T04:23:51.7697965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:23:51.9211521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.51,232.49
2025-07-10T04:23:51.9699261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:23:52.1213342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.47,232.45
2025-07-10T04:23:52.1700741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:23:52.3213808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.44,232.42
2025-07-10T04:23:52.3701536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:23:52.5215331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.41,232.39
2025-07-10T04:23:52.5692691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:23:52.7210866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T04:23:52.7698423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T04:23:52.9212748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T04:23:52.9699909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T04:23:53.1218923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:23:53.1696855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:23:53.3216702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:23:53.3694671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.42,232.39
2025-07-10T04:23:53.5217202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:23:53.5694960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:23:53.7220297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T04:23:53.7696842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.48,232.45
2025-07-10T04:23:53.9210253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:23:53.9697402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.51,232.48
2025-07-10T04:23:54.1211503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T04:23:54.1700114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:23:54.3211422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T04:23:54.3699849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:23:54.5212840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T04:23:54.5700725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:23:54.7215906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:23:54.7692521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:23:54.9216196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:23:54.9693187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:23:55.1212836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:23:55.1699884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:23:55.3213642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:23:55.3701073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:23:55.5215113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:23:55.5692722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T04:23:55.7216658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:23:55.7693558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:23:55.9217896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T04:23:55.9694800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:23:56.1218481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:23:56.1696132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:23:56.3209643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T04:23:56.3697372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:23:56.5210968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:23:56.5699143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:23:56.7212148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T04:23:56.7699703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:23:56.9213318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:23:56.9701352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:23:57.1209739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:23:57.1697532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:23:57.3210093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:23:57.3698275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:23:57.5212816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T04:23:57.5699497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:23:57.7213733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T04:23:57.7700784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:23:57.9215036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T04:23:57.9691680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:23:58.1215801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.57,232.49
2025-07-10T04:23:58.1692592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:23:58.3216601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.61,232.53
2025-07-10T04:23:58.3694041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:23:58.5217809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.64,232.56
2025-07-10T04:23:58.5695072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:23:58.7219203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:23:58.7697267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:23:58.9210780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T04:23:58.9698208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:23:59.1215600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:23:59.1692705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:23:59.3217190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:23:59.3694280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:23:59.5218476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:23:59.5695362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:23:59.7207653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T04:23:59.7696360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:23:59.9210883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:23:59.9698558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:24:00.1212376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.64,232.61
2025-07-10T04:24:00.1699660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:24:00.3212649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.61,232.59
2025-07-10T04:24:00.3700571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:24:00.5214081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:24:00.5701311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:24:00.7215499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T04:24:00.7693177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:24:00.9217188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:24:00.9693939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:24:01.1211919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:24:01.1698187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:24:01.3213505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:24:01.3700144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:24:01.5213978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:24:01.5701787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:24:01.7215557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:24:01.7692889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T04:24:01.9217324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:24:01.9693781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:24:02.1218562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T04:24:02.1695719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:24:02.3219114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:24:02.3696251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T04:24:02.5210935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:24:02.5693973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:24:02.7217202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T04:24:02.7695095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:24:02.9218363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:24:02.9696004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:24:03.1214159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:24:03.1701241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:24:03.3215029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:24:03.3692900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:24:03.5216242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:24:03.5693955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:24:03.7217596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:24:03.7694757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:24:03.9218532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:24:03.9699613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:24:04.1213171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:24:04.1700750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:24:04.3214945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:24:04.3693100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:24:04.5215362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:24:04.5692773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:24:04.7217826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:24:04.7694482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:24:04.9218540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T04:24:04.9696235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:24:05.1214447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:24:05.1691637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:24:05.3216758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T04:24:05.3693217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:24:05.5216667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:24:05.5694536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T04:24:05.7217652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:24:05.7696036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:24:05.9215347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:24:05.9692705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:24:06.1216789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T04:24:06.1693050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T04:24:06.3217253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:24:06.3694841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:24:06.5220015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:24:06.5695879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:24:06.7210386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:24:06.7697556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:24:06.9211546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:24:06.9698763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:24:07.1211502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T04:24:07.1697920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:24:07.3211145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:24:07.3683606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:24:07.5212519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:24:07.5700328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:24:07.7214969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:24:07.7701593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:24:07.9215611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:24:07.9692118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:24:08.1216156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:24:08.1693451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:24:08.3218377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:24:08.3695015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:24:08.5217910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:24:08.5696133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:24:08.7210352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:24:08.7698159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:24:08.9211227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:24:08.9699048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:24:09.1218578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:24:09.1695505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:24:09.3164736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:24:09.3696689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T04:24:09.5210338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:24:09.5697532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T04:24:09.7232535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T04:24:09.7699339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-10T04:24:09.9217406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T04:24:09.9694838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T04:24:10.1218417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T04:24:10.1695689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T04:24:10.3210185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T04:24:10.3697162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T04:24:10.5210397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T04:24:10.5698037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:24:10.7218309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:24:10.7694982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:24:10.9218847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:24:10.9696915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:24:11.1215927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:24:11.1693031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:24:11.3218045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T04:24:11.3694731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T04:24:11.5216967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-10T04:24:11.5695622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T04:24:11.7209683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.88,232.85
2025-07-10T04:24:11.7696706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T04:24:11.9210902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-10T04:24:11.9698013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T04:24:12.1214254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T04:24:12.1701450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:24:12.3214900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T04:24:12.3692517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:24:12.5215692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:24:12.5696620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:24:12.7209071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T04:24:12.7696903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T04:24:12.9211826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.9,232.82
2025-07-10T04:24:12.9698748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T04:24:13.1217118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.96,232.86
2025-07-10T04:24:13.1694228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T04:24:13.3216917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.03,232.92
2025-07-10T04:24:13.3695194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.03,233
2025-07-10T04:24:13.5209691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.12,233
2025-07-10T04:24:13.5696472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T04:24:13.7211029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.21,233.09
2025-07-10T04:24:13.7697602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.21,233.18
2025-07-10T04:24:13.9210838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.3,233.18
2025-07-10T04:24:13.9699270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T04:24:14.1212852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.39,233.28
2025-07-10T04:24:14.1700338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T04:24:14.3213020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.46,233.36
2025-07-10T04:24:14.3701685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T04:24:14.5214692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.52,233.43
2025-07-10T04:24:14.5692849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.52,233.48
2025-07-10T04:24:14.7216749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T04:24:14.7693431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T04:24:14.9219113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T04:24:14.9695129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:24:15.1213261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T04:24:15.1700886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:24:15.3214206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.46,233.46
2025-07-10T04:24:15.3692436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T04:24:15.5215850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.39,233.4
2025-07-10T04:24:15.5692821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:24:15.7217601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.32,233.33
2025-07-10T04:24:15.7694702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T04:24:15.9218073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.24,233.25
2025-07-10T04:24:15.9695802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:24:16.1219290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.16,233.17
2025-07-10T04:24:16.1696238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:24:16.3209520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.11,233.1
2025-07-10T04:24:16.3698083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:24:16.5211266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T04:24:16.5699474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:24:16.7253412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T04:24:16.7700444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:24:16.9214147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:24:16.9701621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:24:17.1210697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.14,233.05
2025-07-10T04:24:17.1698221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:24:17.3211775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.2,233.1
2025-07-10T04:24:17.3699919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T04:24:17.5212845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.27,233.17
2025-07-10T04:24:17.5700826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-10T04:24:17.7213815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.36,233.25
2025-07-10T04:24:17.7701761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:24:17.9165312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.44,233.33
2025-07-10T04:24:17.9692830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.44,233.42
2025-07-10T04:24:18.1216115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.52,233.42
2025-07-10T04:24:18.1693596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T04:24:18.3217761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.6,233.5
2025-07-10T04:24:18.3749304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T04:24:18.5228424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.66,233.57
2025-07-10T04:24:18.5696168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-10T04:24:18.7210463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.72,233.64
2025-07-10T04:24:18.7697297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-10T04:24:18.9212470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.76,233.69
2025-07-10T04:24:18.9698891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:24:19.1217545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.79,233.72
2025-07-10T04:24:19.1694615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:24:19.3218702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:24:19.3695869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:24:19.5209549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:24:19.5696898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:24:19.7210916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:24:19.7698083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:24:19.9211613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:24:19.9699126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:24:20.1217655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:24:20.1694656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-10T04:24:20.3219173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:24:20.3696045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:24:20.5209174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T04:24:20.5697061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T04:24:20.7211366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-10T04:24:20.7698361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:24:20.9212287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:24:20.9699855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.7,233.64
2025-07-10T04:24:21.1218560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:24:21.1696357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T04:24:21.3210085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:24:21.3697568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.65,233.58
2025-07-10T04:24:21.5210673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:24:21.5698601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.62,233.56
2025-07-10T04:24:21.7218404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T04:24:21.7695606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:24:21.9209207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:24:21.9699027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T04:24:22.1210690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T04:24:22.1697262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:24:22.3211595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:24:22.3698824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T04:24:22.5212393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.64,233.56
2025-07-10T04:24:22.5699823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T04:24:22.7213610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.67,233.59
2025-07-10T04:24:22.7700406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:24:22.9214913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.72,233.63
2025-07-10T04:24:22.9691683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T04:24:23.1211153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.77,233.68
2025-07-10T04:24:23.1698101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.77,233.74
2025-07-10T04:24:23.3212279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.83,233.74
2025-07-10T04:24:23.3705071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T04:24:23.5213505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.9,233.8
2025-07-10T04:24:23.5702063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:24:23.7215147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.96,233.86
2025-07-10T04:24:23.7691769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T04:24:23.9216305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.02,233.93
2025-07-10T04:24:23.9693077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:24:24.1216868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.07,233.98
2025-07-10T04:24:24.1694699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T04:24:24.3218642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.11,234.03
2025-07-10T04:24:24.3695965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.11,234.07
2025-07-10T04:24:24.5209259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.14,234.07
2025-07-10T04:24:24.5697369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T04:24:24.7211147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.17,234.1
2025-07-10T04:24:24.7698002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:24:24.9211914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.18,234.13
2025-07-10T04:24:24.9699764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T04:24:25.1218515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.19,234.14
2025-07-10T04:24:25.1695390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.19,234.14
2025-07-10T04:24:25.3217317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T04:24:25.3696169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.18,234.13
2025-07-10T04:24:25.5211122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:24:25.5697103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T04:24:25.7211097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.14,234.12
2025-07-10T04:24:25.7698470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.14,234.09
2025-07-10T04:24:25.9212688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T04:24:25.9700054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T04:24:26.1214940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.07,234.05
2025-07-10T04:24:26.1701143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.07,234.01
2025-07-10T04:24:26.3215817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.03,234.01
2025-07-10T04:24:26.3692408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.03,233.97
2025-07-10T04:24:26.5215733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.98,233.97
2025-07-10T04:24:26.5693572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.98,233.92
2025-07-10T04:24:26.7217402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-10T04:24:26.7694483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.94,233.88
2025-07-10T04:24:26.9218786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.9,233.88
2025-07-10T04:24:26.9695970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.9,233.84
2025-07-10T04:24:27.1214232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-07-10T04:24:27.1702013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T04:24:27.3215948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.83,233.81
2025-07-10T04:24:27.3692711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:24:27.5233318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T04:24:27.5693987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:24:27.7217451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:24:27.7694386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:24:27.9219018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:24:27.9696424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:24:28.1210458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:24:28.1697743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:24:28.3162582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:24:28.3698864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:24:28.5212612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.85,233.78
2025-07-10T04:24:28.5699771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.85,233.8
2025-07-10T04:24:28.7193189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.87,233.8
2025-07-10T04:24:28.7701297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:24:28.9214759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T04:24:28.9691921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T04:24:29.1211040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.91,233.85
2025-07-10T04:24:29.1698724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:24:29.3212911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.93,233.87
2025-07-10T04:24:29.3699477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T04:24:29.5213733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.95,233.89
2025-07-10T04:24:29.5702489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T04:24:29.7216132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T04:24:29.7691857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T04:24:29.9216044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.98,233.93
2025-07-10T04:24:29.9693322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T04:24:30.1216437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:24:30.1694267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:24:30.3211073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234,233.94
2025-07-10T04:24:30.3698948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T04:24:30.5233750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T04:24:30.5699951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234,233.94
2025-07-10T04:24:30.7213677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:24:30.7701455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.99,233.93
2025-07-10T04:24:30.9215172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T04:24:30.9692106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T04:24:31.1212466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T04:24:31.1700507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T04:24:31.3212768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:24:31.3701017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.95,233.89
2025-07-10T04:24:31.5214933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.94,233.89
2025-07-10T04:24:31.5692031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.94,233.88
2025-07-10T04:24:31.7215899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.94,233.88
2025-07-10T04:24:31.7692542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.94,233.89
2025-07-10T04:24:31.9217114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.96,233.89
2025-07-10T04:24:31.9694664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T04:24:32.1219075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.97,233.9
2025-07-10T04:24:32.1695952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T04:24:32.3208248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.99,233.92
2025-07-10T04:24:32.3696674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:24:32.5210618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.01,233.94
2025-07-10T04:24:32.5698338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.01,233.95
2025-07-10T04:24:32.7211779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.02,233.95
2025-07-10T04:24:32.7699280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.02,233.96
2025-07-10T04:24:32.9213513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.02,233.96
2025-07-10T04:24:32.9693838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.02,233.96
2025-07-10T04:24:33.1213672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-10T04:24:33.1701387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.01,233.95
2025-07-10T04:24:33.3214876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:24:33.3693749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.98,233.92
2025-07-10T04:24:33.5216414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-10T04:24:33.5693651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.94,233.87
2025-07-10T04:24:33.7217347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.88,233.87
2025-07-10T04:24:33.7694704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.88,233.81
2025-07-10T04:24:33.9218445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.82,233.81
2025-07-10T04:24:33.9695807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.82,233.74
2025-07-10T04:24:34.1210744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.74,233.74
2025-07-10T04:24:34.1697421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T04:24:34.3210836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.66,233.67
2025-07-10T04:24:34.3698017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.66,233.59
2025-07-10T04:24:34.5211746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.58,233.59
2025-07-10T04:24:34.5699841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.58,233.51
2025-07-10T04:24:34.7213407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.51,233.51
2025-07-10T04:24:34.7700345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T04:24:34.9214845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.45,233.44
2025-07-10T04:24:34.9692111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T04:24:35.1210175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T04:24:35.1697579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.41,233.35
2025-07-10T04:24:35.3237112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T04:24:35.3698717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:24:35.5212566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:24:35.5699483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:24:35.7214217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:24:35.7700458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:24:35.9214240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:24:35.9691537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:24:36.1216040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:24:36.1693066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:24:36.3217112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.42,233.35
2025-07-10T04:24:36.3700432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:24:36.5213867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T04:24:36.5701341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:24:36.7215436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T04:24:36.7692338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:24:36.9216267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.48,233.42
2025-07-10T04:24:36.9692956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:24:37.1212141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:24:37.1699856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:24:37.3213243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:24:37.3701001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:24:37.5214833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:24:37.5691342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:24:37.7215194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:24:37.7693106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:24:37.9217022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:24:37.9693945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:24:38.1218240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:24:38.1695427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:24:38.3219011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:24:38.3696889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T04:24:38.5230569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:24:38.5697655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:24:38.7211976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:24:38.7699471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T04:24:38.9212776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:24:38.9691875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T04:24:39.1209574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:24:39.1697193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.42,233.36
2025-07-10T04:24:39.3216078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T04:24:39.3694428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.41,233.34
2025-07-10T04:24:39.5217385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:24:39.5694761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:24:39.7215048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:24:39.7692175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.38,233.31
2025-07-10T04:24:39.9212703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:24:39.9700086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.36,233.29
2025-07-10T04:24:40.1213620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:24:40.1701324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.34,233.27
2025-07-10T04:24:40.3214320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:24:40.3693236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T04:24:40.5216693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:24:40.5693593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.3,233.23
2025-07-10T04:24:40.7217463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:24:40.7695505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T04:24:40.9218860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:24:40.9706209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:24:41.1215805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T04:24:41.1691563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.2,233.13
2025-07-10T04:24:41.3283054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T04:24:41.3693704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T04:24:41.5216564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T04:24:41.5694269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T04:24:41.7217155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T04:24:41.7695666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T04:24:41.9216221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T04:24:41.9692789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T04:24:42.1216232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T04:24:42.1694037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T04:24:42.3216864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:24:42.3701234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T04:24:42.5215986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T04:24:42.5692445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:24:42.7216131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:24:42.7693944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:24:42.9217283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T04:24:42.9694753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T04:24:43.1217457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.02,232.94
2025-07-10T04:24:43.1695190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T04:24:43.3218439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.06,232.98
2025-07-10T04:24:43.3696152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-10T04:24:43.5208839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.12,233.03
2025-07-10T04:24:43.5696879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T04:24:43.7210578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.19,233.09
2025-07-10T04:24:43.7698120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T04:24:43.9212288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.26,233.16
2025-07-10T04:24:43.9699144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T04:24:44.1213882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.33,233.23
2025-07-10T04:24:44.1700654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:24:44.3214524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.39,233.3
2025-07-10T04:24:44.3692167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.39,233.37
2025-07-10T04:24:44.5215738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.45,233.37
2025-07-10T04:24:44.5692723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-10T04:24:44.7217089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.49,233.42
2025-07-10T04:24:44.7694169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:24:44.9215767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:24:44.9691850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.52,233.48
2025-07-10T04:24:45.1212695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T04:24:45.1697521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:24:45.3210557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:24:45.3698152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T04:24:45.5212394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T04:24:45.5699209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:24:45.7213835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:24:45.7700140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T04:24:45.9214916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T04:24:45.9691828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:24:46.1216159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-10T04:24:46.1692873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.42,233.36
2025-07-10T04:24:46.3218099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T04:24:46.3697715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:24:46.5209898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:24:46.5697552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:24:46.7210369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:24:46.7698954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:24:46.9212642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T04:24:46.9699647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T04:24:47.1219174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:24:47.1696329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T04:24:47.3209911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T04:24:47.3699651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T04:24:47.5219344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T04:24:47.5700338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:24:47.7211622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:24:47.7701340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T04:24:47.9213513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.18,233.14
2025-07-10T04:24:47.9759877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T04:24:48.1215255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.15,233.12
2025-07-10T04:24:48.1703185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.15,233.08
2025-07-10T04:24:48.3216514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T04:24:48.3693213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T04:24:48.5216917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T04:24:48.5695806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:24:48.7217724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.04,233.02
2025-07-10T04:24:48.7697439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:24:48.9218554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T04:24:48.9698218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T04:24:49.1216671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.98,232.95
2025-07-10T04:24:49.1695498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T04:24:49.3217181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T04:24:49.3695736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:24:49.5216719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:24:49.5696075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T04:24:49.7215193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T04:24:49.7693877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T04:24:49.9215812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T04:24:49.9692214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:24:50.1217281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:24:50.1694991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:24:50.3218098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T04:24:50.3697607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:24:50.5214739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T04:24:50.5692619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T04:24:50.7216534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.06,232.98
2025-07-10T04:24:50.7694013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:24:50.9218527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.1,233.02
2025-07-10T04:24:50.9695403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T04:24:51.1216638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.14,233.06
2025-07-10T04:24:51.1694894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:24:51.3216726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.18,233.1
2025-07-10T04:24:51.3695469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.18,233.14
2025-07-10T04:24:51.5219689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.22,233.14
2025-07-10T04:24:51.5696248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T04:24:51.7210080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.26,233.18
2025-07-10T04:24:51.7698503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:24:51.9210848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.29,233.21
2025-07-10T04:24:51.9699928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:24:52.1212912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.32,233.24
2025-07-10T04:24:52.1699100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:24:52.3212195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.34,233.27
2025-07-10T04:24:52.3701604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:24:52.5214603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.36,233.29
2025-07-10T04:24:52.5703076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:24:52.7215446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.38,233.31
2025-07-10T04:24:52.7693593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T04:24:52.9216716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.39,233.32
2025-07-10T04:24:52.9693865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:24:53.1212825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:24:53.1700660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:24:53.3213382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:24:53.3702501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:24:53.5215965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:24:53.5692529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:24:53.7214725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:24:53.7694697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:24:53.9218019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:24:53.9695503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T04:24:54.1218484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:24:54.1696880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.36,233.29
2025-07-10T04:24:54.3210706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T04:24:54.3698020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T04:24:54.5211387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T04:24:54.5699505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T04:24:54.7212334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T04:24:54.7700634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T04:24:54.9213326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.21,233.18
2025-07-10T04:24:54.9702917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T04:24:55.1210245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T04:24:55.1697153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.17,233.1
2025-07-10T04:24:55.3210987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.13,233.1
2025-07-10T04:24:55.3699838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.13,233.06
2025-07-10T04:24:55.5211047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T04:24:55.5700121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T04:24:55.7213472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:24:55.7701339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:24:55.9213929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:24:55.9702014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:24:56.1215941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:24:56.1694366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:24:56.3217210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:24:56.3694358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:24:56.5217179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:24:56.5730970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:24:56.7218918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:24:56.7696803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:24:56.9210528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T04:24:56.9699339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:24:57.1213459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:24:57.1693644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T04:24:57.3217691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T04:24:57.3695982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:24:57.5218496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:24:57.5697006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T04:24:57.7219090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T04:24:57.7698162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T04:24:57.9211124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:24:57.9699088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T04:24:58.1211850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:24:58.1698446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:24:58.3211212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:24:58.3701845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:24:58.5214691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T04:24:58.5695857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:24:58.7209998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:24:58.7697709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:24:58.9211078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:24:58.9699907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T04:24:59.1218097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:24:59.1694778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:24:59.3219098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T04:24:59.3697497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:24:59.5210452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.11,233.08
2025-07-10T04:24:59.5697848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:24:59.7211541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T04:24:59.7699191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T04:24:59.9212411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-10T04:24:59.9700035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:25:00.1214373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.01,232.99
2025-07-10T04:25:00.1701795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T04:25:00.3209874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.97,232.95
2025-07-10T04:25:00.3697972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:25:00.5211144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.93,232.91
2025-07-10T04:25:00.5698859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T04:25:00.7213607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-10T04:25:00.7700760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.89,232.82
2025-07-10T04:25:00.9214352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.85,232.82
2025-07-10T04:25:00.9701486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.85,232.78
2025-07-10T04:25:01.1219308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T04:25:01.1696017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T04:25:01.3209288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-10T04:25:01.3697326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T04:25:01.5210465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.73,232.7
2025-07-10T04:25:01.5698895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T04:25:01.7212113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T04:25:01.7700117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T04:25:01.9213854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:25:01.9691058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T04:25:02.1216181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:25:02.1692679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:25:02.3216591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:25:02.3695036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:25:02.5218719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:25:02.5695826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:25:02.7219078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:25:02.7696320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:25:02.9210515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T04:25:02.9693744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:25:03.1211608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T04:25:03.1698274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:25:03.3211696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T04:25:03.3699697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:25:03.5213672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.72,232.64
2025-07-10T04:25:03.5700220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:25:03.7213646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T04:25:03.7691980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:25:03.9213867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.79,232.71
2025-07-10T04:25:03.9701668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:25:04.1214655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T04:25:04.1691525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T04:25:04.3216071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:25:04.3693682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:25:04.5217133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:25:04.5694754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:25:04.7218446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:25:04.7695778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:25:04.9209619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:25:04.9696997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:25:05.1215639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T04:25:05.1693316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:25:05.3215567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:25:05.3694951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:25:05.5218437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:25:05.5695466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:25:05.7209736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:25:05.7697203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:25:05.9210572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:25:05.9698357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:25:06.1211829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:25:06.1699375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:25:06.3212769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:25:06.3700207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:25:06.5214570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:25:06.5691543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T04:25:06.7216140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:25:06.7694002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:25:06.9216965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:25:06.9693663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:25:07.1213003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:25:07.1699125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:25:07.3212395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:25:07.3700600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:25:07.5213832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:25:07.5701514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:25:07.7214567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:25:07.7692412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:25:07.9216783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:25:07.9693958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:25:08.1219039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:25:08.1694995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:25:08.3218521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:25:08.3696083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:25:08.5210083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:25:08.5729561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:25:08.7164955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:25:08.7698670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:25:08.9210488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:25:08.9697960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:25:09.1217507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:25:09.1693682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:25:09.3217440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:25:09.3694649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:25:09.5218907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:25:09.5696136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:25:09.7210235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:25:09.7697260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:25:09.9209372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:25:09.9698143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:25:10.1216255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:25:10.1692277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:25:10.3215801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:25:10.3694645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:25:10.5217422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:25:10.5695275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:25:10.7219407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:25:10.7692731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:25:10.9216968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T04:25:10.9692614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:25:11.1211742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T04:25:11.1699527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:25:11.3213324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T04:25:11.3700296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:25:11.5213796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T04:25:11.5701704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:25:11.7214205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.75,232.67
2025-07-10T04:25:11.7700151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:25:11.9214867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.79,232.71
2025-07-10T04:25:11.9691641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:25:12.1215908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T04:25:12.1692112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:25:12.3217171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T04:25:12.3694379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:25:12.5217285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:25:12.5695169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:25:12.7219044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:25:12.7696367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:25:12.9210173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T04:25:12.9697717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:25:13.1217371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T04:25:13.1694656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T04:25:13.3218760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.79,232.76
2025-07-10T04:25:13.3695855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:25:13.5215374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.75,232.73
2025-07-10T04:25:13.5692018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:25:13.7217053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:25:13.7693419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T04:25:13.9217353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.68,232.65
2025-07-10T04:25:13.9695132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:25:14.1218418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.64,232.62
2025-07-10T04:25:14.1695251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:25:14.3209779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.61,232.58
2025-07-10T04:25:14.3697442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:25:14.5210485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:25:14.5698880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:25:14.7212056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:25:14.7699901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:25:14.9213676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:25:14.9700513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:25:15.1211809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:25:15.1699848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:25:15.3212834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T04:25:15.3700640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:25:15.5214243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T04:25:15.5691568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:25:15.7215453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.68,232.6
2025-07-10T04:25:15.7692899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T04:25:15.9216922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T04:25:15.9694413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:25:16.1218012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.75,232.67
2025-07-10T04:25:16.1695653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:25:16.3218511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T04:25:16.3693090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:25:16.5215066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T04:25:16.5693274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:25:16.7216362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:25:16.7695028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T04:25:16.9217041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:25:16.9696103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:25:17.1215362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:25:17.1692784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:25:17.3216698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:25:17.3694270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:25:17.5217050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T04:25:17.5695309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:25:17.7219588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:25:17.7695735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T04:25:17.9210103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-10T04:25:17.9697948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:25:18.1215885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:25:18.1693131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T04:25:18.3217280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.67,232.65
2025-07-10T04:25:18.3694373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:25:18.5218197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.62,232.6
2025-07-10T04:25:18.5695537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T04:25:18.7209867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:25:18.7696955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T04:25:18.9210705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T04:25:18.9698365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:25:19.1217092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:25:19.1695068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T04:25:19.3218445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:25:19.3696164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:25:19.5210045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:25:19.5696587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:25:19.7210430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:25:19.7702579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:25:19.9214869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:25:19.9691636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:25:20.1215856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:25:20.1692455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:25:20.3217177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:25:20.3694833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:25:20.5217531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:25:20.5707008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:25:20.7209352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:25:20.7697348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:25:20.9210273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T04:25:20.9697967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:25:21.1216332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:25:21.1693300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:25:21.3213463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:25:21.3702316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T04:25:21.5215039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:25:21.5692136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:25:21.7216656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:25:21.7693521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:25:21.9218076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T04:25:21.9695235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:25:22.1219421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T04:25:22.1696342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:25:22.3211098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T04:25:22.3700135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:25:22.5212994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T04:25:22.5701013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:25:22.7214884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T04:25:22.7701422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.65,232.62
2025-07-10T04:25:22.9216227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:25:22.9693320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.68,232.65
2025-07-10T04:25:23.1212458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:25:23.1698559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:25:23.3211918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:25:23.3700087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:25:23.5212776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:25:23.5701034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T04:25:23.7215055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:25:23.7693763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:25:23.9215710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:25:23.9693392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:25:24.1216772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:25:24.1712872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:25:24.3217813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:25:24.3697407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:25:24.5219482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:25:24.5697857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:25:24.7210191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:25:24.7698962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:25:24.9212643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:25:24.9700969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:25:25.1217787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:25:25.1695978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:25:25.3219260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:25:25.3697167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:25:25.5208593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:25:25.5697665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:25:25.7210821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:25:25.7699593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:25:25.9212626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:25:25.9700032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:25:26.1213871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:25:26.1700182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T04:25:26.3214356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:25:26.3691988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T04:25:26.5216079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.65,232.63
2025-07-10T04:25:26.5696416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T04:25:26.7210112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.6,232.58
2025-07-10T04:25:26.7698336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.6,232.52
2025-07-10T04:25:26.9210786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.53,232.52
2025-07-10T04:25:26.9700214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T04:25:27.1218459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.45,232.45
2025-07-10T04:25:27.1695772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T04:25:27.3218804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.37,232.37
2025-07-10T04:25:27.3696685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.37,232.28
2025-07-10T04:25:27.5210439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.28,232.28
2025-07-10T04:25:27.5697524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.28,232.2
2025-07-10T04:25:27.7211798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.2,232.2
2025-07-10T04:25:27.7700572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.2,232.11
2025-07-10T04:25:27.9218384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.11,232.11
2025-07-10T04:25:27.9699189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T04:25:28.1213103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.04,232.03
2025-07-10T04:25:28.1700633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T04:25:28.3214274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.98,231.96
2025-07-10T04:25:28.3701394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T04:25:28.5215672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.93,231.9
2025-07-10T04:25:28.5692339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T04:25:28.7216526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T04:25:28.7693741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T04:25:28.9218471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T04:25:28.9694864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:25:29.1217414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:25:29.1694468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T04:25:29.3218321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T04:25:29.3695592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:25:29.5218970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T04:25:29.5696757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-10T04:25:29.7210970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T04:25:29.7697285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T04:25:29.9214458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T04:25:29.9701511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T04:25:30.1215022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T04:25:30.1692892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.04,232.01
2025-07-10T04:25:30.3216009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T04:25:30.3693782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.08,232.05
2025-07-10T04:25:30.5217454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T04:25:30.5695369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T04:25:30.7219300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:25:30.7711815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:25:30.9210238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:25:30.9697206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:25:31.1215238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T04:25:31.1692643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:25:31.3216139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:25:31.3694059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:25:31.5217305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:25:31.5695277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T04:25:31.7218592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:25:31.7696082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:25:31.9210329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T04:25:31.9697823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T04:25:32.1211638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:25:32.1699172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T04:25:32.3211451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T04:25:32.3699967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T04:25:32.5213417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T04:25:32.5701233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:25:32.7214620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:25:32.7691646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:25:32.9217879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T04:25:32.9693434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:25:33.1211998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T04:25:33.1699045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T04:25:33.3213149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T04:25:33.3700717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T04:25:33.5214974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T04:25:33.5692251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T04:25:33.7216652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T04:25:33.7692903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:25:33.9209247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T04:25:33.9696930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:25:34.1211756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T04:25:34.1698687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:25:34.3211294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:25:34.3699322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:25:34.5212224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:25:34.5699912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:25:34.7214378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:25:34.7701602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T04:25:34.9215495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:25:34.9692508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:25:35.1212629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:25:35.1699852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T04:25:35.3213512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:25:35.3702164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:25:35.5215058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:25:35.5692931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:25:35.7216785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:25:35.7693356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:25:35.9217363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:25:35.9694609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:25:36.1218738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T04:25:36.1695778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:25:36.3209142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T04:25:36.3696615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:25:36.5211665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T04:25:36.5697835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T04:25:36.7212372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.4,232.32
2025-07-10T04:25:36.7699868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T04:25:36.9213028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:25:36.9700276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:25:37.1210052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:25:37.1701242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:25:37.3214877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:25:37.3692490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:25:37.5215857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T04:25:37.5693487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T04:25:37.7217914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.35,232.33
2025-07-10T04:25:37.7695182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:25:37.9219586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-10T04:25:37.9695983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T04:25:38.1210331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.27,232.25
2025-07-10T04:25:38.1697678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T04:25:38.3210853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.22,232.2
2025-07-10T04:25:38.3698768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T04:25:38.5213427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.18,232.16
2025-07-10T04:25:38.5699351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T04:25:38.7213277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-10T04:25:38.7732597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T04:25:38.9215645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.12,232.09
2025-07-10T04:25:38.9692385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:25:39.1211412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:25:39.1699163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T04:25:39.3213363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:25:39.3700429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:25:39.5215177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:25:39.5702226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:25:39.7215815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:25:39.7692625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T04:25:39.9217024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T04:25:39.9693333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T04:25:40.1217916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T04:25:40.1695334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:25:40.3217853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T04:25:40.3696254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:25:40.5209951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T04:25:40.5697056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:25:40.7211454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T04:25:40.7699088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:25:40.9211747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:25:40.9699683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:25:41.1218891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:25:41.1694657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:25:41.3217996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:25:41.3697026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:25:41.5210748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T04:25:41.5697986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:25:41.7211878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.16,232.13
2025-07-10T04:25:41.7698723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:25:41.9213014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:25:41.9699374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:25:42.1214746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T04:25:42.1701357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:25:42.3215311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:25:42.3692421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:25:42.5216634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:25:42.5716473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T04:25:42.7217808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T04:25:42.7694544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T04:25:42.9218864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T04:25:42.9696000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:25:43.1215768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:25:43.1692228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T04:25:43.3216822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T04:25:43.3693563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T04:25:43.5217196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T04:25:43.5694425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:25:43.7219237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T04:25:43.7696114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T04:25:43.9209911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.27,232.18
2025-07-10T04:25:43.9697091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:25:44.1211182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.32,232.23
2025-07-10T04:25:44.1698721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:25:44.3211830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.36,232.27
2025-07-10T04:25:44.3699342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:25:44.5213027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.41,232.32
2025-07-10T04:25:44.5700890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:25:44.7214126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T04:25:44.7692084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:25:44.9217259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.49,232.41
2025-07-10T04:25:44.9692945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:25:45.1211466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T04:25:45.1699718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:25:45.3213265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T04:25:45.3700791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:25:45.5213451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:25:45.5692277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:25:45.7214247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T04:25:45.7701447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:25:45.9215312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:25:45.9692382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:25:46.1217352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:25:46.1693255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:25:46.3217849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:25:46.3694933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:25:46.5218009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:25:46.5695842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:25:46.7210186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:25:46.7697270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:25:46.9211467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:25:46.9698694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:25:47.1216369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:25:47.1701063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:25:47.3215349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T04:25:47.3692600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:25:47.5215871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:25:47.5693316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:25:47.7295573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:25:47.7694367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:25:47.9218883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:25:47.9695983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:25:48.1211953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:25:48.1698736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:25:48.3213963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T04:25:48.3700390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:25:48.5214123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T04:25:48.5701722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:25:48.7214670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.56,232.48
2025-07-10T04:25:48.7692335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:25:48.9216516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.61,232.52
2025-07-10T04:25:48.9693368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:25:49.1211274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.66,232.57
2025-07-10T04:25:49.1699272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:25:49.3213526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.71,232.62
2025-07-10T04:25:49.3700487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:25:49.5214226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.75,232.67
2025-07-10T04:25:49.5701824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:25:49.7216010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.79,232.71
2025-07-10T04:25:49.7692623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:25:49.9217071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T04:25:49.9693565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:25:50.1217915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:25:50.1694920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:25:50.3218786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:25:50.3696535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:25:50.5209925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:25:50.5697167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:25:50.7211817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T04:25:50.7698734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:25:50.9212390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.76,232.74
2025-07-10T04:25:50.9699571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:25:51.1217951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.72,232.7
2025-07-10T04:25:51.1694644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T04:25:51.3219715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.66,232.65
2025-07-10T04:25:51.3696413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T04:25:51.5209851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.61,232.59
2025-07-10T04:25:51.5697700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T04:25:51.7211111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.56,232.54
2025-07-10T04:25:51.7698554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T04:25:51.9212652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T04:25:51.9699739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T04:25:52.1213879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:25:52.1701089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T04:25:52.3214579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:25:52.3692498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:25:52.5215925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:25:52.5693531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:25:52.7217965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:25:52.7694903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:25:52.9218980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T04:25:52.9695708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:25:53.1214070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.51,232.43
2025-07-10T04:25:53.1701124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:25:53.3216008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T04:25:53.3693169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:25:53.5216213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.57,232.49
2025-07-10T04:25:53.5693286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:25:53.7217612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.61,232.53
2025-07-10T04:25:53.7694925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:25:53.9218744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.64,232.56
2025-07-10T04:25:53.9695574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:25:54.1218488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.68,232.6
2025-07-10T04:25:54.1697309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:25:54.3210327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T04:25:54.3749472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:25:54.5211382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T04:25:54.5697825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:25:54.7213167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:25:54.7700597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T04:25:54.9210085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:25:54.9697600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:25:55.1216221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:25:55.1694272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:25:55.3216790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:25:55.3695145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:25:55.5218757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:25:55.5695971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:25:55.7210141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:25:55.7697357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:25:55.9211811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:25:55.9698802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:25:56.1212572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:25:56.1699882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:25:56.3214731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:25:56.3701377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:25:56.5214048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:25:56.5692580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:25:56.7215978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:25:56.7693570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:25:56.9217294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:25:56.9695352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:25:57.1214405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:25:57.1691206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:25:57.3215517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:25:57.3692848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:25:57.5216895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:25:57.5694492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:25:57.7217887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:25:57.7694898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:25:57.9219863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:25:57.9697136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:25:58.1210060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:25:58.1697211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:25:58.3211515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:25:58.3698834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:25:58.5212161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:25:58.5699633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:25:58.7214836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:25:58.7701546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T04:25:58.9215035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:25:58.9692478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:25:59.1212525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T04:25:59.1699485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:25:59.3213101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:25:59.3700840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:25:59.5214710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:25:59.5691442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:25:59.7217331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:25:59.7692957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:25:59.9217489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:25:59.9695127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:26:00.1218075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:26:00.1696079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:26:00.3208759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:26:00.3696840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:26:00.5209885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:26:00.5698579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:26:00.7212170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:26:00.7699087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:26:00.9213044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:26:00.9700470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:26:01.1218664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:26:01.1695398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:26:01.3220616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T04:26:01.3695926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:26:01.5210592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:26:01.5697696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:26:01.7211371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.49,232.47
2025-07-10T04:26:01.7698765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:26:01.9213030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.45,232.43
2025-07-10T04:26:01.9700113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:26:02.1214239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.41,232.39
2025-07-10T04:26:02.1701179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:26:02.3215337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.37,232.35
2025-07-10T04:26:02.3692836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T04:26:02.5216025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.33,232.31
2025-07-10T04:26:02.5693582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T04:26:02.7217720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:26:02.7694961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T04:26:02.9218978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T04:26:02.9696428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:26:03.1215490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:26:03.1691973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:26:03.3216147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T04:26:03.3693928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:26:03.5218419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T04:26:03.5695400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:26:03.7219513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.36,232.28
2025-07-10T04:26:03.7696139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:26:03.9209753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.41,232.32
2025-07-10T04:26:03.9698016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:26:04.1211362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T04:26:04.1698212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.45,232.42
2025-07-10T04:26:04.3212549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.5,232.42
2025-07-10T04:26:04.3699599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:26:04.5214312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T04:26:04.5700828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:26:04.7214784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T04:26:04.7692163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:26:04.9216326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:26:04.9693190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:26:05.1213230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:26:05.1699680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:26:05.3213442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:26:05.3702673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:26:05.5214190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:26:05.5700845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:26:05.7214652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:26:05.7692862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.53,232.46
2025-07-10T04:26:05.9216813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T04:26:05.9693066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T04:26:06.1217619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.44,232.42
2025-07-10T04:26:06.1695748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T04:26:06.3219633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.38,232.36
2025-07-10T04:26:06.3696233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T04:26:06.5209460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.31,232.3
2025-07-10T04:26:06.5697046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T04:26:06.7212025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.25,232.24
2025-07-10T04:26:06.7698837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T04:26:06.9212623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.19,232.17
2025-07-10T04:26:06.9699737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T04:26:07.1218134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.14,232.12
2025-07-10T04:26:07.1694926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T04:26:07.3218272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:26:07.3696813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T04:26:07.5210199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T04:26:07.5697726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T04:26:07.7211217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T04:26:07.7699215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T04:26:07.9212699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:26:07.9700008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T04:26:08.1213418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T04:26:08.1700813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T04:26:08.3214585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T04:26:08.3693131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T04:26:08.5215458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T04:26:08.5693215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:26:08.7216805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T04:26:08.7694385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:26:08.9218069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T04:26:08.9696184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:26:09.1212419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.23,232.14
2025-07-10T04:26:09.1700035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:26:09.3213653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T04:26:09.3700982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:26:09.5214842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T04:26:09.5692764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:26:09.7215844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T04:26:09.7694442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:26:09.9217458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T04:26:09.9694909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:26:10.1210000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:26:10.1694118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:26:10.3261735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:26:10.3695450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:26:10.5218828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:26:10.5696340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:26:10.7210098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:26:10.7698063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:26:10.9211310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T04:26:10.9698842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T04:26:11.1216589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T04:26:11.1801501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:26:11.3216727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T04:26:11.3693205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T04:26:11.5216694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:26:11.5694513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:26:11.7218165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:26:11.7695684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:26:11.9209198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:26:11.9696613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:26:12.1210842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:26:12.1698067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:26:12.3213040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:26:12.3699032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:26:12.5212828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:26:12.5700306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:26:12.7213899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.39,232.37
2025-07-10T04:26:12.7701298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T04:26:12.9215345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.34,232.32
2025-07-10T04:26:12.9692555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T04:26:13.1212439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.27,232.26
2025-07-10T04:26:13.1699648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T04:26:13.3212975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.19,232.19
2025-07-10T04:26:13.3700654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T04:26:13.5214806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.12,232.12
2025-07-10T04:26:13.5851288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T04:26:13.7215427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.05,232.04
2025-07-10T04:26:13.7693402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T04:26:13.9211453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.98,231.97
2025-07-10T04:26:13.9699012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T04:26:14.1212992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.93,231.91
2025-07-10T04:26:14.1699670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T04:26:14.3212928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T04:26:14.3700687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T04:26:14.5214437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T04:26:14.5791520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:26:14.7215787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:26:14.7693598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:26:14.9217092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T04:26:14.9694677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T04:26:15.1262910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T04:26:15.1700017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T04:26:15.3215281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T04:26:15.3792484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T04:26:15.5252172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.02,231.92
2025-07-10T04:26:15.5694027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T04:26:15.7217613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.08,231.98
2025-07-10T04:26:15.7700436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T04:26:15.9215296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.13,232.03
2025-07-10T04:26:15.9700423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T04:26:16.1214650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.18,232.09
2025-07-10T04:26:16.1792550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:26:16.3217591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T04:26:16.3693853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T04:26:16.5217251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T04:26:16.5694229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:26:16.7219172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:26:16.7702155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:26:16.9215719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:26:16.9791850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:26:17.1210390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.23,232.2
2025-07-10T04:26:17.1698156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T04:26:17.3210163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.2,232.18
2025-07-10T04:26:17.3699115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:26:17.5212374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.17,232.15
2025-07-10T04:26:17.5698691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T04:26:17.7212327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.14,232.12
2025-07-10T04:26:17.7700229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T04:26:17.9214419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.12,232.09
2025-07-10T04:26:17.9701151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T04:26:18.1215332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.1,232.07
2025-07-10T04:26:18.1791874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:26:18.3214999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:26:18.3693526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:26:18.5216606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:26:18.5694976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:26:18.7219073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:26:18.7695098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:26:18.9209510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:26:18.9697196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T04:26:19.1214875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:26:19.1791638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:26:19.3217433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T04:26:19.3696320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:26:19.5217921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T04:26:19.5695834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:26:19.7209323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.24,232.16
2025-07-10T04:26:19.7698039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:26:19.9212014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T04:26:19.9699125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:26:20.1212104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T04:26:20.1699986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:26:20.3214272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T04:26:20.3701962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:26:20.5214723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T04:26:20.5802298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:26:20.7216563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T04:26:20.7694505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T04:26:20.9217669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T04:26:20.9695400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:26:21.1213321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T04:26:21.1701394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T04:26:21.3213385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T04:26:21.3801613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T04:26:21.5215134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:26:21.5694123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:26:21.7216795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:26:21.7694957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T04:26:21.9218270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T04:26:21.9696086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T04:26:22.1219351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:26:22.1696407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:26:22.3210417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:26:22.3698319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T04:26:22.5211550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T04:26:22.5700020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T04:26:22.7212297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.27,232.24
2025-07-10T04:26:22.7700436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T04:26:22.9213137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.23,232.2
2025-07-10T04:26:22.9701084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T04:26:23.1220074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.19,232.16
2025-07-10T04:26:23.1697898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T04:26:23.3209181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.15,232.13
2025-07-10T04:26:23.3698327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T04:26:23.5210310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.12,232.09
2025-07-10T04:26:23.5700981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:26:23.7218452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:26:23.7694013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T04:26:23.9218152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T04:26:23.9694850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T04:26:24.1220031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T04:26:24.1696768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T04:26:24.3210497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T04:26:24.3698738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T04:26:24.5211074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T04:26:24.5699927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:26:24.7213352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T04:26:24.7701168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T04:26:24.9215487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T04:26:24.9701930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T04:26:25.1210336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T04:26:25.1697921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:26:25.3211601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T04:26:25.3694948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T04:26:25.5217981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T04:26:25.5696419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T04:26:25.7210443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T04:26:25.7698575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T04:26:25.9231552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T04:26:25.9698624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:26:26.1212366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T04:26:26.1699626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:26:26.3213479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T04:26:26.3702215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:26:26.5215211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T04:26:26.5801918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:26:26.7214671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:26:26.7793794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:26:26.9217126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:26:26.9695486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T04:26:27.1213250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:26:27.1700121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T04:26:27.3213115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T04:26:27.3702027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T04:26:27.5215721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T04:26:27.5793331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:26:27.7216803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T04:26:27.7694722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T04:26:27.9216326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T04:26:27.9792518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T04:26:28.1217228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.13,232.1
2025-07-10T04:26:28.1695617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T04:26:28.3218768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.08,232.06
2025-07-10T04:26:28.3697219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T04:26:28.5209813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.04,232.01
2025-07-10T04:26:28.5698843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T04:26:28.7211039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:26:28.7700049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T04:26:28.9212442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T04:26:28.9699775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T04:26:29.1209430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T04:26:29.1697163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T04:26:29.3210960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T04:26:29.3697965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T04:26:29.5211838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T04:26:29.5699593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T04:26:29.7213116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T04:26:29.7697196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T04:26:29.9219901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T04:26:29.9696653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T04:26:30.1209901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T04:26:30.1698049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T04:26:30.3211184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T04:26:30.3699314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T04:26:30.5211890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T04:26:30.5702187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:26:30.7213207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T04:26:30.7702485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T04:26:30.9215061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T04:26:30.9802391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:26:31.1211219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:26:31.1698901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:26:31.3212469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:26:31.3700203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:26:31.5213121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T04:26:31.5701358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T04:26:31.7215321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:26:31.7792663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T04:26:31.9216115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T04:26:31.9792820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T04:26:32.1217126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T04:26:32.1694818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T04:26:32.3218266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T04:26:32.3696018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T04:26:32.5210111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T04:26:32.5697888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T04:26:32.7211779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T04:26:32.7698426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T04:26:32.9212676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T04:26:32.9700641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T04:26:33.1219084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T04:26:33.1718266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T04:26:33.3219766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T04:26:33.3698759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T04:26:33.5210317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T04:26:33.5698047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T04:26:33.7247503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T04:26:33.7700369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T04:26:33.9212986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T04:26:33.9702202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T04:26:34.1214287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T04:26:34.1701988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:26:34.3215222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:26:34.3793616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:26:34.5216079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:26:34.5793053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:26:34.7217349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:26:34.7695800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:26:34.9218960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:26:34.9696594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:26:35.1214237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T04:26:35.1792248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T04:26:35.3216311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T04:26:35.3793419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T04:26:35.5217603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:26:35.5795044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T04:26:35.7218748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T04:26:35.7696278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T04:26:35.9210240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T04:26:35.9697540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T04:26:36.1211146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T04:26:36.1698283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:26:36.3213232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T04:26:36.3699968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:26:36.5213879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:26:36.5700874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T04:26:36.7215007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T04:26:36.7702893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T04:26:36.9216253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T04:26:36.9792177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T04:26:37.1214224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T04:26:37.1699718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T04:26:37.3213114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T04:26:37.3702674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T04:26:37.5215129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T04:26:37.5792639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T04:26:37.7216800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T04:26:37.7793989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:26:37.9217590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:26:37.9697281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T04:26:38.1219127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:26:38.1696531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T04:26:38.3209270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T04:26:38.3698592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T04:26:38.5211610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T04:26:38.5698930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T04:26:38.7212335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T04:26:38.7702392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T04:26:38.9213931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T04:26:38.9701425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T04:26:39.1208689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T04:26:39.1696467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T04:26:39.3210832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T04:26:39.3698965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T04:26:39.5212083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T04:26:39.5699533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T04:26:39.7213193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T04:26:39.7702425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T04:26:39.9212375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T04:26:39.9699564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T04:26:40.1212158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T04:26:40.1700656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T04:26:40.3214739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T04:26:40.3702572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T04:26:40.5214855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T04:26:40.5793143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T04:26:40.7216201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T04:26:40.7793711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T04:26:40.9213233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T04:26:40.9700533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T04:26:41.1210625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T04:26:41.1697567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:26:41.3211979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T04:26:41.3699535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T04:26:41.5212780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T04:26:41.5700144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T04:26:41.7212308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T04:26:41.7702672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:26:41.9214782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:26:41.9791166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T04:26:42.1215763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T04:26:42.1793329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T04:26:42.3217147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T04:26:42.3794350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:26:42.5218159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T04:26:42.5795830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T04:26:42.7209747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T04:26:42.7697140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T04:26:42.9211104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.01,231.99
2025-07-10T04:26:42.9791090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T04:26:43.1211906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.96,231.94
2025-07-10T04:26:43.1699575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T04:26:43.3213511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.91,231.9
2025-07-10T04:26:43.3700399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T04:26:43.5214354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.87,231.85
2025-07-10T04:26:43.5702581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T04:26:43.7216120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-10T04:26:43.7791405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T04:26:43.9213779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T04:26:43.9701054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T04:26:44.1215622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T04:26:44.1801897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T04:26:44.3216627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T04:26:44.3792884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:26:44.5217240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T04:26:44.5794347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T04:26:44.7219121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.91,231.81
2025-07-10T04:26:44.7794387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T04:26:44.9209638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.96,231.86
2025-07-10T04:26:44.9697490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T04:26:45.1216557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.02,231.92
2025-07-10T04:26:45.1792176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T04:26:45.3217134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.08,231.98
2025-07-10T04:26:45.3793955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T04:26:45.5218501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.13,232.04
2025-07-10T04:26:45.5794750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.13,232.1
2025-07-10T04:26:45.7219550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.19,232.1
2025-07-10T04:26:45.7696706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T04:26:45.9210125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T04:26:45.9698041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:26:46.1210244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T04:26:46.1697118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:26:46.3211732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T04:26:46.3698800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:26:46.5212919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:26:46.5699692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:26:46.7213654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:26:46.7701211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:26:46.9214903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:26:46.9790877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:26:47.1218996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:26:47.1795826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:26:47.3210188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:26:47.3698621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:26:47.5210399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:26:47.5699265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:26:47.7211982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:26:47.7700144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:26:47.9213486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:26:47.9701259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:26:48.1214418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:26:48.1801225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:26:48.3215489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T04:26:48.3794084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T04:26:48.5216455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T04:26:48.5795707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T04:26:48.7218359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:26:48.7796489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:26:48.9210134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:26:48.9796501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:26:49.1217177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:26:49.1792815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:26:49.3217629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:26:49.3794920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:26:49.5219039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:26:49.5796528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:26:49.7209752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:26:49.7698365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:26:49.9211071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T04:26:49.9699246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:26:50.1211226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.37,232.35
2025-07-10T04:26:50.1699731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T04:26:50.3213844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.32,232.31
2025-07-10T04:26:50.3701625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:26:50.5213745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.27,232.26
2025-07-10T04:26:50.5821707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T04:26:50.7215295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.21,232.2
2025-07-10T04:26:50.7793425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T04:26:50.9217332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.16,232.14
2025-07-10T04:26:50.9794186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:26:51.1214862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.12,232.1
2025-07-10T04:26:51.1700765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:26:51.3215321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:26:51.3793911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T04:26:51.5216221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:26:51.5794591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:26:51.7218866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T04:26:51.7795181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T04:26:51.9218755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T04:26:51.9795432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T04:26:52.1209404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.19,232.1
2025-07-10T04:26:52.1797221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T04:26:52.3212322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.24,232.15
2025-07-10T04:26:52.3700593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:26:52.5212016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.28,232.19
2025-07-10T04:26:52.5701013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:26:52.7213590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.32,232.23
2025-07-10T04:26:52.7701955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:26:52.9214669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T04:26:52.9802128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:26:53.1212054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:26:53.1698961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:26:53.3213987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:26:53.3701867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:26:53.5214076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:26:53.5802811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T04:26:53.7215612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:26:53.7793437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T04:26:53.9216660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T04:26:53.9794020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:26:54.1218564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T04:26:54.1795699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:26:54.3219032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:26:54.3698430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T04:26:54.5215612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T04:26:54.5701278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T04:26:54.7217365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T04:26:54.7795576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T04:26:54.9218166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T04:26:54.9795300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T04:26:55.1214268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T04:26:55.1701611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T04:26:55.3208868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T04:26:55.3796933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T04:26:55.5211436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.34,232.25
2025-07-10T04:26:55.5698429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:26:55.7212461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T04:26:55.7699327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T04:26:55.9216139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.44,232.35
2025-07-10T04:26:55.9792454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:26:56.1216708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.48,232.4
2025-07-10T04:26:56.1792985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:26:56.3218619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.52,232.44
2025-07-10T04:26:56.3795382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:26:56.5266604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:26:56.5796354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:26:56.7211086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:26:56.7797508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:26:56.9211817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:26:56.9697822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:26:57.1215451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:26:57.1792651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:26:57.3217634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T04:26:57.3794275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:26:57.5217859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:26:57.5795942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:26:57.7208973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:26:57.7796198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:26:57.9210720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T04:26:57.9698339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:26:58.1212058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:26:58.1699343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:26:58.3213748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:26:58.3700564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:26:58.5213653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:26:58.5702146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:26:58.7215695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:26:58.7792583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:26:58.9216672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:26:58.9793456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:26:59.1213669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:26:59.1700353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:26:59.3214067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T04:26:59.3701555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:26:59.5214763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T04:26:59.5791428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:26:59.7216380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T04:26:59.7793650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:26:59.9218561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T04:26:59.9794736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:27:00.1218791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T04:27:00.1715322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:27:00.3210808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.73,232.65
2025-07-10T04:27:00.3796493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:27:00.5210778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T04:27:00.5797874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:27:00.7211389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T04:27:00.7698952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:27:00.9213239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:27:00.9699856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:27:01.1218619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:27:01.1795085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:27:01.3210665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:27:01.3797756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:27:01.5210432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.76,232.73
2025-07-10T04:27:01.5698894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:27:01.7212282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.73,232.7
2025-07-10T04:27:01.7698886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T04:27:01.9213746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.68,232.66
2025-07-10T04:27:01.9700657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:27:02.1215079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.63,232.62
2025-07-10T04:27:02.1801743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T04:27:02.3215581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.58,232.56
2025-07-10T04:27:02.3793014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T04:27:02.5216918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.53,232.51
2025-07-10T04:27:02.5793770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.53,232.46
2025-07-10T04:27:02.7218274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.48,232.46
2025-07-10T04:27:02.7794908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:27:02.9219425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.45,232.42
2025-07-10T04:27:02.9796935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:27:03.1215062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:27:03.1796457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:27:03.3209798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:27:03.3797717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:27:03.5210731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:27:03.5798111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:27:03.7211862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:27:03.7698838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:27:03.9209897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:27:03.9796623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:27:04.1211735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T04:27:04.1798207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:27:04.3210868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.49,232.41
2025-07-10T04:27:04.3699416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:27:04.5213548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T04:27:04.5700325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:27:04.7212132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.57,232.49
2025-07-10T04:27:04.7701421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:27:04.9215907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.61,232.53
2025-07-10T04:27:04.9792247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:27:05.1211307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.65,232.57
2025-07-10T04:27:05.1798617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:27:05.3212522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T04:27:05.3699477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:27:05.5212880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:27:05.5700579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:27:05.7214689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:27:05.7701230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:27:05.9214488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:27:05.9792286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:27:06.1217979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T04:27:06.1793317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:27:06.3217619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.67,232.65
2025-07-10T04:27:06.3795163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:27:06.5219316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-10T04:27:06.5795889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:27:06.7210796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.58,232.57
2025-07-10T04:27:06.7797847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:27:06.9214501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.54,232.52
2025-07-10T04:27:06.9702297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T04:27:07.1218686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.49,232.47
2025-07-10T04:27:07.1796248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:27:07.3210460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.46,232.43
2025-07-10T04:27:07.3797360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T04:27:07.5230108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:27:07.5797928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:27:07.7213467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:27:07.7799730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:27:07.9215274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:27:07.9801416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:27:08.1215910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:27:08.1792445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:27:08.3216656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T04:27:08.3794331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:27:08.5218715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T04:27:08.5795059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:27:08.7209498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T04:27:08.7796679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:27:08.9210568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T04:27:08.9797097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:27:09.1216551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:27:09.1793838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:27:09.3218018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T04:27:09.3796052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:27:09.5218989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:27:09.5795808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:27:09.7210522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:27:09.7796588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:27:09.9213919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:27:09.9701491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:27:10.1215359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:27:10.1792156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:27:10.3216415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:27:10.3739799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:27:10.5217523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:27:10.5794924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:27:10.7218534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:27:10.7795449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:27:10.9209906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:27:10.9797298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:27:11.1216403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:27:11.1792564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:27:11.3217871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:27:11.3794731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:27:11.5218628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:27:11.5794369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:27:11.7210344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:27:11.7796606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:27:11.9210990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:27:11.9798122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:27:12.1211681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:27:12.1699771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:27:12.3213534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:27:12.3701389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:27:12.5215048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:27:12.5801477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:27:12.7217197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:27:12.7793063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:27:12.9216675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:27:12.9794264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:27:13.1213517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T04:27:13.1700524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:27:13.3212660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:27:13.3701325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:27:13.5212947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T04:27:13.5701879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:27:13.7215718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.45,232.44
2025-07-10T04:27:13.7792215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:27:13.9215967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.41,232.39
2025-07-10T04:27:13.9793071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:27:14.1217686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.36,232.35
2025-07-10T04:27:14.1794415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T04:27:14.3218977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-10T04:27:14.3795929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T04:27:14.5209168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.25,232.24
2025-07-10T04:27:14.5796938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T04:27:14.7211279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.18,232.18
2025-07-10T04:27:14.7798301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T04:27:14.9212384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.12,232.11
2025-07-10T04:27:14.9864300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T04:27:15.1218913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.05,232.05
2025-07-10T04:27:15.1795652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T04:27:15.3210006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.99,231.98
2025-07-10T04:27:15.3797108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T04:27:15.5210907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.93,231.92
2025-07-10T04:27:15.5798215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T04:27:15.7213253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.88,231.86
2025-07-10T04:27:15.7798968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T04:27:15.9213825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-10T04:27:15.9701030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T04:27:16.1215437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T04:27:16.1801693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T04:27:16.3215071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T04:27:16.3792902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T04:27:16.5215783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T04:27:16.5794306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T04:27:16.7218990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T04:27:16.7794068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T04:27:16.9209947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T04:27:16.9797280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T04:27:17.1214334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T04:27:17.1801948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T04:27:17.3216153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T04:27:17.3792367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T04:27:17.5217046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T04:27:17.5794555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T04:27:17.7221786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T04:27:17.7795900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T04:27:17.9209959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.91,231.82
2025-07-10T04:27:17.9797577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T04:27:18.1210885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T04:27:18.1797781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T04:27:18.3211939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T04:27:18.3798625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T04:27:18.5212357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T04:27:18.5800041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T04:27:18.7214331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T04:27:18.7801233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T04:27:18.9215407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T04:27:18.9820511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T04:27:19.1207833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T04:27:19.1798550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T04:27:19.3212294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T04:27:19.3798650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T04:27:19.5213771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T04:27:19.5799986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T04:27:19.7214829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T04:27:19.7801408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T04:27:19.9215243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T04:27:19.9792038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T04:27:20.1215487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T04:27:20.1701255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T04:27:20.3215321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T04:27:20.3792557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T04:27:20.5249803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T04:27:20.5793798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T04:27:20.7219051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-10T04:27:20.7795469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T04:27:20.9219663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T04:27:20.9796202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T04:27:21.1212133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T04:27:21.1799633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T04:27:21.3216843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T04:27:21.3795697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T04:27:21.5217487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T04:27:21.5796835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T04:27:21.7219659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T04:27:21.7796207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T04:27:21.9209940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:27:21.9796846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T04:27:22.1211552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T04:27:22.1798399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T04:27:22.3212606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T04:27:22.3701872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T04:27:22.5213802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T04:27:22.5702792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T04:27:22.7215615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T04:27:22.7793191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T04:27:22.9216154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T04:27:22.9792790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T04:27:23.1213215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T04:27:23.1800630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T04:27:23.3214814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T04:27:23.3702827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:27:23.5215483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:27:23.5794763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:27:23.7216577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:27:23.7795516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:27:23.9215740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:27:23.9794168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:27:24.1216201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:27:24.1792506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:27:24.3215377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:27:24.3794826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T04:27:24.5218811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:27:24.5795333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T04:27:24.7210601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T04:27:24.7792421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T04:27:24.9217026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T04:27:24.9793890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T04:27:25.1215006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T04:27:25.1791461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T04:27:25.3215683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T04:27:25.3792910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T04:27:25.5213052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T04:27:25.5799209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T04:27:25.7214794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T04:27:25.7800614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T04:27:25.9214836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T04:27:25.9792342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T04:27:26.1218682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T04:27:26.1795277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T04:27:26.3210293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T04:27:26.3796868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T04:27:26.5211126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T04:27:26.5797889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T04:27:26.7213481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T04:27:26.7799313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T04:27:26.9211883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T04:27:26.9800386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T04:27:27.1212263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T04:27:27.1797535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T04:27:27.3211108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T04:27:27.3798197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T04:27:27.5228339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T04:27:27.5799357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T04:27:27.7213156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T04:27:27.7800772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T04:27:27.9214047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T04:27:27.9801275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T04:27:28.1217734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T04:27:28.1796133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T04:27:28.3218233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T04:27:28.3796004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T04:27:28.5215069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T04:27:28.5797785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T04:27:28.7253057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T04:27:28.7798247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T04:27:28.9212615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T04:27:28.9800421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T04:27:29.1218208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:27:29.1794906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:27:29.3219865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:27:29.3796003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T04:27:29.5210470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T04:27:29.5797593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T04:27:29.7210901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T04:27:29.7798598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:27:29.9213867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T04:27:29.9796645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T04:27:30.1209798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T04:27:30.1798340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T04:27:30.3211931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T04:27:30.3798893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T04:27:30.5213566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T04:27:30.5799718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T04:27:30.7214294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:27:30.7802061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:27:30.9215641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T04:27:30.9792446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T04:27:31.1210710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T04:27:31.1798092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T04:27:31.3212428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T04:27:31.3798867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:27:31.5213291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T04:27:31.5800468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T04:27:31.7214363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T04:27:31.7801565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T04:27:31.9215742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T04:27:31.9792830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T04:27:32.1216808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T04:27:32.1793316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T04:27:32.3218481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T04:27:32.3794681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T04:27:32.5219212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T04:27:32.5796473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T04:27:32.7211457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T04:27:32.7703508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T04:27:32.9211558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T04:27:32.9798913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T04:27:33.1215277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.67,231.65
2025-07-10T04:27:33.1792018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T04:27:33.3215462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.63,231.62
2025-07-10T04:27:33.3792622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T04:27:33.5217431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.58,231.57
2025-07-10T04:27:33.5795580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T04:27:33.7219525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.53,231.52
2025-07-10T04:27:33.7795681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:27:33.9209106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.48,231.47
2025-07-10T04:27:33.9797040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T04:27:34.1211325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T04:27:34.1798235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T04:27:34.3212747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T04:27:34.3799855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T04:27:34.5213932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T04:27:34.5800369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:27:34.7214294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:27:34.7801899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:27:34.9216659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T04:27:34.9792971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T04:27:35.1212458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T04:27:35.1800112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T04:27:35.3214429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T04:27:35.3800464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:27:35.5214355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T04:27:35.5791823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T04:27:35.7216232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T04:27:35.7793368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:27:35.9218403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T04:27:35.9793068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T04:27:36.1218532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T04:27:36.1794861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T04:27:36.3210384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T04:27:36.3796528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T04:27:36.5210785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T04:27:36.5798120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T04:27:36.7212738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T04:27:36.7799614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T04:27:36.9213035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T04:27:36.9800383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T04:27:37.1219094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T04:27:37.1795715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T04:27:37.3209610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T04:27:37.3796638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T04:27:37.5210670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T04:27:37.5798540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T04:27:37.7212282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T04:27:37.7798943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T04:27:37.9213422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T04:27:37.9799567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T04:27:38.1214854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T04:27:38.1801007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:27:38.3216558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T04:27:38.3793315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T04:27:38.5216263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T04:27:38.5794033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T04:27:38.7218191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T04:27:38.7796891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T04:27:38.9218574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T04:27:38.9794968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T04:27:39.1213785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T04:27:39.1860249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T04:27:39.3216313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T04:27:39.3792427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T04:27:39.5217060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T04:27:39.5793178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T04:27:39.7216945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T04:27:39.7793951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T04:27:39.9218230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T04:27:39.9792103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T04:27:40.1217793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T04:27:40.1792738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T04:27:40.3218985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T04:27:40.3798086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T04:27:40.5219152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T04:27:40.5794563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T04:27:40.7210519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T04:27:40.7797410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T04:27:40.9211051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T04:27:40.9797591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:27:41.1217944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:27:41.1791254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:27:41.3215884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:27:41.3793441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T04:27:41.5217325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T04:27:41.5794248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T04:27:41.7214874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T04:27:41.7801270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T04:27:41.9219207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T04:27:41.9795200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T04:27:42.1210882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T04:27:42.1797282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T04:27:42.3211524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T04:27:42.3798652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T04:27:42.5210037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T04:27:42.5822703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T04:27:42.7213677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T04:27:42.7800569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T04:27:42.9214592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T04:27:42.9801828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:27:43.1210474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T04:27:43.1796273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T04:27:43.3211749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T04:27:43.3798584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T04:27:43.5212779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T04:27:43.5799136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:27:43.7212687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T04:27:43.7800504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T04:27:43.9214854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T04:27:43.9792116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T04:27:44.1217243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:27:44.1792267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T04:27:44.3216805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T04:27:44.3792961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:27:44.5218652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T04:27:44.5795985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T04:27:44.7210919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T04:27:44.7796541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T04:27:44.9211451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T04:27:44.9797878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T04:27:45.1218064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T04:27:45.1794612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T04:27:45.3219552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T04:27:45.3795990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T04:27:45.5207720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T04:27:45.5797115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T04:27:45.7211504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T04:27:45.7798026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T04:27:45.9212285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T04:27:45.9800353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T04:27:46.1213008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T04:27:46.1800105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T04:27:46.3215373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T04:27:46.3791931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T04:27:46.5215659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T04:27:46.5792292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T04:27:46.7216736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T04:27:46.7792027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T04:27:46.9218538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T04:27:46.9795621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T04:27:47.1212303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T04:27:47.1801241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T04:27:47.3215705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T04:27:47.3792517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T04:27:47.5214661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T04:27:47.5793975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T04:27:47.7218344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T04:27:47.7795240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T04:27:47.9217354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:27:47.9795387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T04:27:48.1210268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T04:27:48.1798071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T04:27:48.3211016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T04:27:48.3797689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T04:27:48.5211620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T04:27:48.5799792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T04:27:48.7214097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.87,231.84
2025-07-10T04:27:48.7801216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T04:27:48.9215338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.83,231.81
2025-07-10T04:27:48.9792266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:27:49.1210681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.79,231.78
2025-07-10T04:27:49.1797597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T04:27:49.3210871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.73,231.72
2025-07-10T04:27:49.3798490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T04:27:49.5212280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.66,231.66
2025-07-10T04:27:49.5799832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T04:27:49.7213451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.59,231.59
2025-07-10T04:27:49.7799796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T04:27:49.9214995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.53,231.52
2025-07-10T04:27:49.9791527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T04:27:50.1214941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.47,231.46
2025-07-10T04:27:50.1791669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T04:27:50.3217265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.42,231.4
2025-07-10T04:27:50.3794480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T04:27:50.5217985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.38,231.35
2025-07-10T04:27:50.5795655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:27:50.7208517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.35,231.32
2025-07-10T04:27:50.7795752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T04:27:50.9210367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T04:27:50.9797775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T04:27:51.1218075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T04:27:51.1795566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T04:27:51.3209437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T04:27:51.3796364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T04:27:51.5210359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T04:27:51.5797025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T04:27:51.7211101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T04:27:51.7798604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T04:27:51.9212846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.49,231.39
2025-07-10T04:27:51.9800192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T04:27:52.1213865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.56,231.45
2025-07-10T04:27:52.1801483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T04:27:52.3214332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.62,231.52
2025-07-10T04:27:52.3792222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T04:27:52.5216632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.69,231.59
2025-07-10T04:27:52.5793038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T04:27:52.7218960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T04:27:52.7794686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T04:27:52.9219147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T04:27:52.9795789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T04:27:53.1215627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T04:27:53.1792493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T04:27:53.3216502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T04:27:53.3793614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T04:27:53.5217726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:27:53.5795381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:27:53.7220011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T04:27:53.7796375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T04:27:53.9210511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T04:27:53.9797856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T04:27:54.1211704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T04:27:54.1799129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T04:27:54.3212986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T04:27:54.3799809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T04:27:54.5214585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.73,231.71
2025-07-10T04:27:54.5800935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T04:27:54.7213646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.67,231.66
2025-07-10T04:27:54.7792442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T04:27:54.9217029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T04:27:54.9792104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T04:27:55.1212390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.57,231.55
2025-07-10T04:27:55.1799305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T04:27:55.3214142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T04:27:55.3800519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:27:55.5218098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T04:27:55.5790618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:27:55.7215850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T04:27:55.7792850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T04:27:55.9217142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T04:27:55.9794140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:27:56.1218425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T04:27:56.1795254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T04:27:56.3208812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T04:27:56.3796496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T04:27:56.5210016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T04:27:56.5797721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T04:27:56.7212162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T04:27:56.7798643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T04:27:56.9213930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T04:27:56.9798420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T04:27:57.1220087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T04:27:57.1796168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T04:27:57.3210351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T04:27:57.3796030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T04:27:57.5210115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T04:27:57.5798871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T04:27:57.7212623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T04:27:57.7798630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T04:27:57.9213168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T04:27:57.9726087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:27:58.1215514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.77,231.75
2025-07-10T04:27:58.1799984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T04:27:58.3215773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.74,231.73
2025-07-10T04:27:58.3792293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T04:27:58.5216860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T04:27:58.5793879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T04:27:58.7218585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.67,231.66
2025-07-10T04:27:58.7794664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T04:27:58.9209110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.64,231.62
2025-07-10T04:27:58.9796257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T04:27:59.1213024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T04:27:59.1800623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T04:27:59.3215253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T04:27:59.3791542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T04:27:59.5215098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T04:27:59.5794043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T04:27:59.7217746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T04:27:59.7793883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T04:27:59.9218213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T04:27:59.9795132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T04:28:00.1209480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T04:28:00.1796211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T04:28:00.3210647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T04:28:00.3797227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T04:28:00.5213050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T04:28:00.5798810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:28:00.7213151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T04:28:00.7800034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T04:28:00.9213998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T04:28:00.9800551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T04:28:01.1218535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T04:28:01.1794063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T04:28:01.3210166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T04:28:01.3795453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T04:28:01.5211098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T04:28:01.5797526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T04:28:01.7212795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T04:28:01.7799320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T04:28:01.9213192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T04:28:01.9801122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T04:28:02.1214343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T04:28:02.1801050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T04:28:02.3215915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T04:28:02.3791581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:28:02.5216831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T04:28:02.5793651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T04:28:02.7217985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T04:28:02.7794626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T04:28:02.9219454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T04:28:02.9794367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T04:28:03.1213300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T04:28:03.1798201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T04:28:03.3214683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T04:28:03.3800674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T04:28:03.5214242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T04:28:03.5791283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T04:28:03.7216067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T04:28:03.7791394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T04:28:03.9217372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T04:28:03.9793810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T04:28:04.1218772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T04:28:04.1793635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T04:28:04.3210249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T04:28:04.3796564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T04:28:04.5210630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T04:28:04.5798330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T04:28:04.7211200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T04:28:04.7802295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T04:28:04.9213999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T04:28:04.9790888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T04:28:05.1213350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T04:28:05.1799842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T04:28:05.3213067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T04:28:05.3801252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T04:28:05.5216436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T04:28:05.5794196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T04:28:05.7216350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T04:28:05.7792094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T04:28:05.9216959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T04:28:05.9794116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T04:28:06.1218602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T04:28:06.1796596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T04:28:06.3209555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T04:28:06.3796980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T04:28:06.5209886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T04:28:06.5797792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T04:28:06.7212071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T04:28:06.7799658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:28:06.9213540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T04:28:06.9801251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T04:28:07.1209851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T04:28:07.1796850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T04:28:07.3257170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T04:28:07.3798532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T04:28:07.5212714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T04:28:07.5800004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:28:07.7212635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:28:07.7802924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T04:28:07.9215518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:28:07.9793318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:28:08.1215832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:28:08.1792833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:28:08.3217188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:28:08.3795047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:28:08.5218059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T04:28:08.5796686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T04:28:08.7210107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T04:28:08.7798417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T04:28:08.9211327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T04:28:08.9798454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T04:28:09.1217307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T04:28:09.1800880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T04:28:09.3214495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T04:28:09.3792480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T04:28:09.5216691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T04:28:09.5796984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T04:28:09.7285278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T04:28:09.7797941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:28:09.9212838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T04:28:09.9799483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T04:28:10.1214331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T04:28:10.1800370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:28:10.3214618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:28:10.3800303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T04:28:10.5214701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T04:28:10.5801873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T04:28:10.7215994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:28:10.7792619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:28:10.9209748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:28:10.9796915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T04:28:11.1217028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T04:28:11.1792934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:28:11.3216609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:28:11.3793977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:28:11.5218307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T04:28:11.5796307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T04:28:11.7210541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T04:28:11.7796549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T04:28:11.9211202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T04:28:11.9798119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T04:28:12.1213462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T04:28:12.1800116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:28:12.3213219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:28:12.3799013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:28:12.5216390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T04:28:12.5791957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:28:12.7215943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T04:28:12.7793406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T04:28:12.9218289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.24,231.21
2025-07-10T04:28:12.9794521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T04:28:13.1214941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T04:28:13.1801241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T04:28:13.3215221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:28:13.3792824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:28:13.5216723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:28:13.5794161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:28:13.7217325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T04:28:13.7795044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T04:28:13.9219217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T04:28:13.9796349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T04:28:14.1210189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:28:14.1796420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T04:28:14.3211249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T04:28:14.3798319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T04:28:14.5212202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T04:28:14.5799513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T04:28:14.7213870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T04:28:14.7800899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:28:14.9215013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:28:14.9791897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:28:15.1210755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:28:15.1797082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T04:28:15.3211755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T04:28:15.3798779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T04:28:15.5217133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.27,231.24
2025-07-10T04:28:15.5800031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T04:28:15.7214440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.24,231.21
2025-07-10T04:28:15.7801331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T04:28:15.9215484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.2,231.18
2025-07-10T04:28:15.9791236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T04:28:16.1216330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T04:28:16.1792676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:28:16.3218737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.14,231.11
2025-07-10T04:28:16.3793197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T04:28:16.5218778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T04:28:16.5796242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T04:28:16.7210070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T04:28:16.7797474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T04:28:16.9211704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T04:28:16.9798141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T04:28:17.1208889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T04:28:17.1797020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T04:28:17.3211033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T04:28:17.3799016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T04:28:17.5212066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T04:28:17.5799966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T04:28:17.7212603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T04:28:17.7800620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T04:28:17.9214146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T04:28:17.9801160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T04:28:18.1212986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T04:28:18.1799500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:28:18.3213345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T04:28:18.3801224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T04:28:18.5215813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T04:28:18.5791734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T04:28:18.7215218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T04:28:18.7793849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:28:18.9218291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T04:28:18.9794631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T04:28:19.1214395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T04:28:19.1801579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T04:28:19.3215961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T04:28:19.3796210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:28:19.5209582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:28:19.5797000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:28:19.7211298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:28:19.7798065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T04:28:19.9212460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T04:28:19.9799730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T04:28:20.1213416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.26,231.23
2025-07-10T04:28:20.1800461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T04:28:20.3214539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.21,231.2
2025-07-10T04:28:20.3738928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T04:28:20.5216132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.16,231.15
2025-07-10T04:28:20.5792032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T04:28:20.7216811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.1,231.09
2025-07-10T04:28:20.7794182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T04:28:20.9218154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.04,231.03
2025-07-10T04:28:20.9795288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T04:28:21.1213099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.99,230.98
2025-07-10T04:28:21.1800970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T04:28:21.3214181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.94,230.92
2025-07-10T04:28:21.3801918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T04:28:21.5215357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.91,230.88
2025-07-10T04:28:21.5793138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T04:28:21.7216943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T04:28:21.7793725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T04:28:21.9210991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T04:28:21.9797414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T04:28:22.1212372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T04:28:22.1798361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T04:28:22.3213376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T04:28:22.3800129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.91,230.88
2025-07-10T04:28:22.5213224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T04:28:22.5800656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.94,230.91
2025-07-10T04:28:22.7214918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T04:28:22.7801565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T04:28:22.9215678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T04:28:22.9792544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T04:28:23.1211395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T04:28:23.1799381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.03,231
2025-07-10T04:28:23.3216570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T04:28:23.3793619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T04:28:23.5216975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T04:28:23.5795281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T04:28:23.7219939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T04:28:23.7796132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T04:28:23.9212748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T04:28:23.9797349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T04:28:24.1212208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T04:28:24.1796995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T04:28:24.3213342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T04:28:24.3799969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T04:28:24.5214709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T04:28:24.5800908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T04:28:24.7215716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231,230.97
2025-07-10T04:28:24.7792740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T04:28:24.9214918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.98,230.95
2025-07-10T04:28:24.9801750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T04:28:25.1212005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T04:28:25.1798134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T04:28:25.3212929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.92,230.89
2025-07-10T04:28:25.3799441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T04:28:25.5212802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.88,230.86
2025-07-10T04:28:25.5801786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T04:28:25.7215231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.85,230.82
2025-07-10T04:28:25.7792118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T04:28:25.9216366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T04:28:25.9792466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T04:28:26.1217819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.77,230.74
2025-07-10T04:28:26.1793456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T04:28:26.3218676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.73,230.7
2025-07-10T04:28:26.3795409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T04:28:26.5210858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.7,230.67
2025-07-10T04:28:26.5796663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T04:28:26.7211429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T04:28:26.7798163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T04:28:26.9212816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T04:28:26.9799101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T04:28:27.1214342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T04:28:27.1799767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T04:28:27.3216379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T04:28:27.3792847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T04:28:27.5216742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T04:28:27.5794305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T04:28:27.7218124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T04:28:27.7794131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T04:28:27.9219443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T04:28:27.9796286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T04:28:28.1213926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.87,230.77
2025-07-10T04:28:28.1800721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T04:28:28.3214709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T04:28:28.3794111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T04:28:28.5215728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T04:28:28.5795239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T04:28:28.7217180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T04:28:28.7794271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T04:28:28.9218281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T04:28:28.9796002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T04:28:29.1215531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T04:28:29.1792037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T04:28:29.3217213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T04:28:29.3794033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T04:28:29.5217340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T04:28:29.5795218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T04:28:29.7217731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T04:28:29.7797737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T04:28:29.9209635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.02,231
2025-07-10T04:28:29.9796827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T04:28:30.1210920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.98,230.96
2025-07-10T04:28:30.1798083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T04:28:30.3213346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.94,230.92
2025-07-10T04:28:30.3800315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T04:28:30.5212884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.9,230.88
2025-07-10T04:28:30.5802315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T04:28:30.7214242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.86,230.84
2025-07-10T04:28:30.7803312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T04:28:30.9216097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.84,230.81
2025-07-10T04:28:30.9793238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T04:28:31.1212608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T04:28:31.1799651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T04:28:31.3214125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T04:28:31.3802218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T04:28:31.5211877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T04:28:31.5799368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T04:28:31.7212660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T04:28:31.7792869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T04:28:31.9216962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231,230.9
2025-07-10T04:28:31.9795691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231,230.97
2025-07-10T04:28:32.1219030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T04:28:32.1795307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.07,231.04
2025-07-10T04:28:32.3209594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.15,231.04
2025-07-10T04:28:32.3798275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T04:28:32.5209923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.23,231.12
2025-07-10T04:28:32.5876129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T04:28:32.7212018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T04:28:32.7800528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T04:28:32.9212953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T04:28:32.9801387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T04:28:33.1209688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T04:28:33.1796797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T04:28:33.3210372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T04:28:33.3798208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T04:28:33.5211800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T04:28:33.5800834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T04:28:33.7213368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T04:28:33.7801403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T04:28:33.9213660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T04:28:33.9801839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T04:28:34.1214729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.37,231.35
2025-07-10T04:28:34.1792707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T04:28:34.3216395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.34,231.32
2025-07-10T04:28:34.3795424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T04:28:34.5217931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T04:28:34.5796346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T04:28:34.7218970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T04:28:34.7796993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T04:28:34.9210316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T04:28:34.9796862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T04:28:35.1218987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:28:35.1795106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T04:28:35.3219036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T04:28:35.3797058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:28:35.5210242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T04:28:35.5798943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T04:28:35.7211369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T04:28:35.7799433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T04:28:35.9212219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T04:28:35.9799740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T04:28:36.1214666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:28:36.1799736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T04:28:36.3214898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T04:28:36.3792767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T04:28:36.5216264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T04:28:36.5793851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T04:28:36.7217308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T04:28:36.7794902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T04:28:36.9218584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T04:28:36.9795459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T04:28:37.1214659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T04:28:37.1793435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T04:28:37.3214949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T04:28:37.3794506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T04:28:37.5216684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T04:28:37.5795474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T04:28:37.7218643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T04:28:37.7797497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.27,231.24
2025-07-10T04:28:37.9213911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T04:28:37.9798817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T04:28:38.1191320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T04:28:38.1799841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:28:38.3211935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T04:28:38.3800593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T04:28:38.5214310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T04:28:38.5792491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T04:28:38.7216400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T04:28:38.7792998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T04:28:38.9217356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T04:28:38.9793738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T04:28:39.1216194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:28:39.1792691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:28:39.3217375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:28:39.3792553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:28:39.5218222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:28:39.5795804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:28:39.7210294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:28:39.7796418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:28:39.9211341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T04:28:39.9798062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T04:28:40.1213822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T04:28:40.1799661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T04:28:40.3213945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T04:28:40.3800882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:28:40.5214439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T04:28:40.5801634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T04:28:40.7216055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T04:28:40.7792656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T04:28:40.9217076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T04:28:40.9794286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:28:41.1212788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T04:28:41.1799048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T04:28:41.3215115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T04:28:41.3800011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T04:28:41.5215499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T04:28:41.5791113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T04:28:41.7216823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T04:28:41.7793371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T04:28:41.9217497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T04:28:41.9794971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:28:42.1219348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:28:42.1795432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:28:42.3209725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:28:42.3796890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:28:42.5210141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T04:28:42.5798103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T04:28:42.7212451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T04:28:42.7799449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:28:42.9213506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.29,231.27
2025-07-10T04:28:42.9800826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T04:28:43.1210263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.24,231.23
2025-07-10T04:28:43.1797518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T04:28:43.3211438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.18,231.18
2025-07-10T04:28:43.3797886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T04:28:43.5212158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.12,231.12
2025-07-10T04:28:43.5799684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T04:28:43.7213787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.05,231.05
2025-07-10T04:28:43.7800632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T04:28:43.9214968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.99,230.99
2025-07-10T04:28:43.9791221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T04:28:44.1216178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.93,230.92
2025-07-10T04:28:44.1792322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T04:28:44.3217330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.89,230.87
2025-07-10T04:28:44.3795518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T04:28:44.5218225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.85,230.83
2025-07-10T04:28:44.5795829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.85,230.8
2025-07-10T04:28:44.7209816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.83,230.8
2025-07-10T04:28:44.7713357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T04:28:44.9210999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T04:28:44.9797906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:28:45.1216674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T04:28:45.1792447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T04:28:45.3217290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:28:45.3794621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:28:45.5256558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T04:28:45.5795610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T04:28:45.7210106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T04:28:45.7797219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.85,230.8
2025-07-10T04:28:45.9210855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T04:28:45.9798573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T04:28:46.1212502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T04:28:46.1800052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T04:28:46.3212951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T04:28:46.3800329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T04:28:46.5215099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T04:28:46.5791785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T04:28:46.7216097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T04:28:46.7793766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T04:28:46.9217739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T04:28:46.9794033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T04:28:47.1212967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T04:28:47.1800035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T04:28:47.3214336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T04:28:47.3801752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T04:28:47.5214792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T04:28:47.5792616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T04:28:47.7216561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T04:28:47.7793921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T04:28:47.9217110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T04:28:47.9794325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T04:28:48.1219410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.98,230.96
2025-07-10T04:28:48.1794923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T04:28:48.3213196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.94,230.92
2025-07-10T04:28:48.3799792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T04:28:48.5213655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.89,230.87
2025-07-10T04:28:48.5799884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T04:28:48.7215428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.82,230.81
2025-07-10T04:28:48.7791977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T04:28:48.9216660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.75,230.75
2025-07-10T04:28:48.9793054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T04:28:49.1211574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.68,230.68
2025-07-10T04:28:49.1718938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T04:28:49.3212633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.6,230.6
2025-07-10T04:28:49.3799846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T04:28:49.5214414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.52,230.52
2025-07-10T04:28:49.5799565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T04:28:49.7212493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.45,230.45
2025-07-10T04:28:49.7799534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T04:28:49.9213842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.38,230.37
2025-07-10T04:28:49.9801213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.38,230.31
2025-07-10T04:28:50.1215553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.32,230.31
2025-07-10T04:28:50.1792037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.32,230.25
2025-07-10T04:28:50.3216578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.27,230.25
2025-07-10T04:28:50.3792948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.27,230.21
2025-07-10T04:28:50.5217069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.23,230.21
2025-07-10T04:28:50.5794809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.23,230.17
2025-07-10T04:28:50.7218301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.2,230.17
2025-07-10T04:28:50.7795646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T04:28:50.9211283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-10T04:28:50.9798960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T04:28:51.1215886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T04:28:51.1791081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-10T04:28:51.3215980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T04:28:51.3797377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T04:28:51.5280053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.24,230.17
2025-07-10T04:28:51.5798482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.24,230.21
2025-07-10T04:28:51.7211779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.28,230.21
2025-07-10T04:28:51.7799512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.28,230.25
2025-07-10T04:28:51.9213904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T04:28:51.9800729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.33,230.3
2025-07-10T04:28:52.1214847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T04:28:52.1801830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.38,230.36
2025-07-10T04:28:52.3215800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T04:28:52.3793339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.43,230.41
2025-07-10T04:28:52.5217503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T04:28:52.5794622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.48,230.45
2025-07-10T04:28:52.7219021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T04:28:52.7795742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.51,230.48
2025-07-10T04:28:52.9209800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T04:28:52.9796162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.53,230.5
2025-07-10T04:28:53.1214805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-10T04:28:53.1801470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-10T04:28:53.3215764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-10T04:28:53.3792618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.54,230.49
2025-07-10T04:28:53.5216432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.52,230.49
2025-07-10T04:28:53.5794587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T04:28:53.7217607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.49,230.47
2025-07-10T04:28:53.7794984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T04:28:53.9209563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.45,230.43
2025-07-10T04:28:53.9796343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T04:28:54.1210191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.4,230.39
2025-07-10T04:28:54.1797660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T04:28:54.3211331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.34,230.33
2025-07-10T04:28:54.3798413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T04:28:54.5212227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.28,230.28
2025-07-10T04:28:54.5799579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T04:28:54.7214861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.22,230.22
2025-07-10T04:28:54.7800865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.22,230.15
2025-07-10T04:28:54.9216244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.17,230.15
2025-07-10T04:28:54.9792069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.17,230.1
2025-07-10T04:28:55.1211784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.11,230.1
2025-07-10T04:28:55.1799355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.11,230.04
2025-07-10T04:28:55.3213434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.06,230.04
2025-07-10T04:28:55.3802168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T04:28:55.5213948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.02,229.99
2025-07-10T04:28:55.5803395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T04:28:55.7216894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230,229.96
2025-07-10T04:28:55.7794170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230,229.93
2025-07-10T04:28:55.9217928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.98,229.93
2025-07-10T04:28:55.9794635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.98,229.92
2025-07-10T04:28:56.1217857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.98,229.92
2025-07-10T04:28:56.1794644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.98,229.92
2025-07-10T04:28:56.3209331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.99,229.92
2025-07-10T04:28:56.3797103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.99,229.93
2025-07-10T04:28:56.5210802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230,229.93
2025-07-10T04:28:56.5799520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230,229.95
2025-07-10T04:28:56.7211854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.02,229.95
2025-07-10T04:28:56.7801074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.02,229.97
2025-07-10T04:28:56.9212245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.04,229.97
2025-07-10T04:28:56.9801662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:28:57.1218708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T04:28:57.1796607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:28:57.3208615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.07,230.01
2025-07-10T04:28:57.3797516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T04:28:57.5216190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T04:28:57.5794212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T04:28:57.7216937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T04:28:57.7795845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T04:28:57.9210707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T04:28:57.9797869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.07,230.01
2025-07-10T04:28:58.1234868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:28:58.1799208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:28:58.3213931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.05,230.01
2025-07-10T04:28:58.3801161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.05,230
2025-07-10T04:28:58.5214255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.03,230
2025-07-10T04:28:58.5801550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.03,229.98
2025-07-10T04:28:58.7217487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-10T04:28:58.7795566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.02,229.97
2025-07-10T04:28:58.9218793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230,229.97
2025-07-10T04:28:58.9796062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230,229.96
2025-07-10T04:28:59.1216191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.98,229.96
2025-07-10T04:28:59.1793094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T04:28:59.3217568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.97,229.94
2025-07-10T04:28:59.3794907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T04:28:59.5219053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.95,229.92
2025-07-10T04:28:59.5796113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.95,229.9
2025-07-10T04:28:59.7210266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.93,229.9
2025-07-10T04:28:59.7798216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.93,229.89
2025-07-10T04:28:59.9210901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.92,229.89
2025-07-10T04:28:59.9797964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-10T04:29:00.1212498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-10T04:29:00.1799557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-10T04:29:00.3212734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-10T04:29:00.3801429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-10T04:29:00.5214804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.93,229.88
2025-07-10T04:29:00.5803385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.93,229.9
2025-07-10T04:29:00.7216035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.95,229.9
2025-07-10T04:29:00.7793045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.95,229.91
2025-07-10T04:29:00.9217237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.97,229.91
2025-07-10T04:29:00.9795296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.97,229.94
2025-07-10T04:29:01.1213698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230,229.94
2025-07-10T04:29:01.1799533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230,229.97
2025-07-10T04:29:01.3214388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.04,229.97
2025-07-10T04:29:01.3793991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.04,230
2025-07-10T04:29:01.5216926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T04:29:01.5795040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.08,230.05
2025-07-10T04:29:01.7219492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.12,230.05
2025-07-10T04:29:01.7796628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.12,230.09
2025-07-10T04:29:01.9209924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T04:29:01.9799562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:29:02.1214384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.21,230.13
2025-07-10T04:29:02.1801462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T04:29:02.3215484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.24,230.17
2025-07-10T04:29:02.3793740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.24,230.2
2025-07-10T04:29:02.5216633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.26,230.2
2025-07-10T04:29:02.5794592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.26,230.21
2025-07-10T04:29:02.7209243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.27,230.21
2025-07-10T04:29:02.7797596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.27,230.22
2025-07-10T04:29:02.9211144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T04:29:02.9798703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.26,230.2
2025-07-10T04:29:03.1210952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.24,230.2
2025-07-10T04:29:03.1797388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T04:29:03.3211562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.2,230.18
2025-07-10T04:29:03.3799145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T04:29:03.5212392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.15,230.13
2025-07-10T04:29:03.5800698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.15,230.08
2025-07-10T04:29:03.7217872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.1,230.08
2025-07-10T04:29:03.7794772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.1,230.02
2025-07-10T04:29:03.9218760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.04,230.02
2025-07-10T04:29:03.9796063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.04,229.96
2025-07-10T04:29:04.1209514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.98,229.96
2025-07-10T04:29:04.1796770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.98,229.9
2025-07-10T04:29:04.3209752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.92,229.9
2025-07-10T04:29:04.3798014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.92,229.85
2025-07-10T04:29:04.5217666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.87,229.85
2025-07-10T04:29:04.5795389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.87,229.8
2025-07-10T04:29:04.7220202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.84,229.8
2025-07-10T04:29:04.7796060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.84,229.77
2025-07-10T04:29:04.9210135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.81,229.77
2025-07-10T04:29:04.9797358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.81,229.75
2025-07-10T04:29:05.1216330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.8,229.75
2025-07-10T04:29:05.1792602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.8,229.74
2025-07-10T04:29:05.3215997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.8,229.74
2025-07-10T04:29:05.3793778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.8,229.75
2025-07-10T04:29:05.5213099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.81,229.75
2025-07-10T04:29:05.5799921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.81,229.75
2025-07-10T04:29:05.7214253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.82,229.75
2025-07-10T04:29:05.7801109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.82,229.77
2025-07-10T04:29:05.9215042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.83,229.77
2025-07-10T04:29:05.9791964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.83,229.79
2025-07-10T04:29:06.1216007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.85,229.79
2025-07-10T04:29:06.1792317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T04:29:06.3216616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.86,229.8
2025-07-10T04:29:06.3794097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.86,229.82
2025-07-10T04:29:06.5218424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.87,229.82
2025-07-10T04:29:06.5795453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.87,229.83
2025-07-10T04:29:06.7209282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:29:06.7796755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:29:06.9210945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:29:06.9798320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:29:07.1210490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:29:07.1796226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:29:07.3211780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.87,229.83
2025-07-10T04:29:07.3798765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.87,229.82
2025-07-10T04:29:07.5212699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.86,229.82
2025-07-10T04:29:07.5799945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.86,229.81
2025-07-10T04:29:07.7214867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.85,229.81
2025-07-10T04:29:07.7801229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T04:29:07.9215465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.84,229.8
2025-07-10T04:29:07.9791330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.84,229.79
2025-07-10T04:29:08.1217186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.83,229.79
2025-07-10T04:29:08.1793558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.83,229.78
2025-07-10T04:29:08.3218446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.81,229.78
2025-07-10T04:29:08.3794808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.81,229.77
2025-07-10T04:29:08.5219773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.8,229.77
2025-07-10T04:29:08.5795347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.8,229.75
2025-07-10T04:29:08.7210773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.79,229.75
2025-07-10T04:29:08.7797597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.79,229.74
2025-07-10T04:29:08.9211295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.78,229.74
2025-07-10T04:29:08.9798450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-10T04:29:09.1218539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.76,229.73
2025-07-10T04:29:09.1794973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.76,229.71
2025-07-10T04:29:09.3209879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.76,229.71
2025-07-10T04:29:09.3796190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.76,229.71
2025-07-10T04:29:09.5210919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.75,229.71
2025-07-10T04:29:09.5797599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.75,229.7
2025-07-10T04:29:09.7212149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.75,229.7
2025-07-10T04:29:09.7797365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.75,229.7
2025-07-10T04:29:09.9212866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.76,229.7
2025-07-10T04:29:09.9798757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.76,229.71
2025-07-10T04:29:10.1214227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.77,229.71
2025-07-10T04:29:10.1801388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.77,229.72
2025-07-10T04:29:10.3215371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.78,229.72
2025-07-10T04:29:10.3792179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.78,229.74
2025-07-10T04:29:10.5216564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.8,229.74
2025-07-10T04:29:10.5793738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.8,229.76
2025-07-10T04:29:10.7216824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.83,229.76
2025-07-10T04:29:10.7794565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.83,229.79
2025-07-10T04:29:10.9218218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.85,229.79
2025-07-10T04:29:10.9795668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.85,229.81
2025-07-10T04:29:11.1214504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.87,229.81
2025-07-10T04:29:11.1801293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.87,229.83
2025-07-10T04:29:11.3215476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.89,229.83
2025-07-10T04:29:11.3792437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.89,229.85
2025-07-10T04:29:11.5217531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.91,229.85
2025-07-10T04:29:11.5793897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.91,229.87
2025-07-10T04:29:11.7216707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:29:11.7794830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:29:11.9220280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:29:11.9796219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:29:12.1210799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.91,229.87
2025-07-10T04:29:12.1797621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T04:29:12.3211525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T04:29:12.3828179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.9,229.85
2025-07-10T04:29:12.5213828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.88,229.85
2025-07-10T04:29:12.5799510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:29:12.7213358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.86,229.83
2025-07-10T04:29:12.7801153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.86,229.8
2025-07-10T04:29:12.9214928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.83,229.8
2025-07-10T04:29:12.9791508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.83,229.78
2025-07-10T04:29:13.1210534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.81,229.78
2025-07-10T04:29:13.1797182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.81,229.75
2025-07-10T04:29:13.3211450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.78,229.75
2025-07-10T04:29:13.3798888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-10T04:29:13.5212650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.77,229.73
2025-07-10T04:29:13.5799802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.77,229.72
2025-07-10T04:29:13.7213886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.75,229.72
2025-07-10T04:29:13.7801044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.75,229.71
2025-07-10T04:29:13.9215723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.74,229.71
2025-07-10T04:29:13.9791922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.74,229.7
2025-07-10T04:29:14.1219556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.74,229.7
2025-07-10T04:29:14.1795983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.74,229.69
2025-07-10T04:29:14.3209961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.74,229.69
2025-07-10T04:29:14.3798886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.74,229.69
2025-07-10T04:29:14.5211959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:29:14.5799311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:29:14.7211873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:29:14.7800736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:29:14.9214341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:29:14.9800783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:29:15.1211031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:29:15.1797941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.73,229.68
2025-07-10T04:29:15.3212267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.72,229.68
2025-07-10T04:29:15.3798355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.72,229.68
2025-07-10T04:29:15.5212677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.72,229.68
2025-07-10T04:29:15.5799405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.72,229.67
2025-07-10T04:29:15.7214027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.72,229.67
2025-07-10T04:29:15.7801162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.72,229.67
2025-07-10T04:29:15.9215016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.72,229.67
2025-07-10T04:29:15.9801469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.72,229.67
2025-07-10T04:29:16.1211619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.72,229.67
2025-07-10T04:29:16.1797961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.72,229.67
2025-07-10T04:29:16.3211816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.72,229.67
2025-07-10T04:29:16.3799609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.72,229.67
2025-07-10T04:29:16.5214061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.72,229.67
2025-07-10T04:29:16.5800503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.72,229.67
2025-07-10T04:29:16.7215427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.71,229.67
2025-07-10T04:29:16.7791660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:29:16.9216623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:29:16.9793143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:29:17.1213171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:29:17.1799842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.71,229.65
2025-07-10T04:29:17.3213935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.7,229.65
2025-07-10T04:29:17.3801333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.7,229.64
2025-07-10T04:29:17.5215557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.68,229.64
2025-07-10T04:29:17.5791839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.68,229.62
2025-07-10T04:29:17.7216921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T04:29:17.7793050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.66,229.6
2025-07-10T04:29:17.9217563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.64,229.6
2025-07-10T04:29:17.9794777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T04:29:18.1219074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.61,229.58
2025-07-10T04:29:18.1797549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.61,229.55
2025-07-10T04:29:18.3212231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.58,229.55
2025-07-10T04:29:18.3799352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.58,229.52
2025-07-10T04:29:18.5212930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.54,229.52
2025-07-10T04:29:18.5800127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.54,229.48
2025-07-10T04:29:18.7214229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.5,229.48
2025-07-10T04:29:18.7801218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.5,229.43
2025-07-10T04:29:18.9215401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.45,229.43
2025-07-10T04:29:18.9792284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.45,229.38
2025-07-10T04:29:19.1211923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.4,229.38
2025-07-10T04:29:19.1799180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.4,229.33
2025-07-10T04:29:19.3213966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.35,229.33
2025-07-10T04:29:19.3800332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.35,229.27
2025-07-10T04:29:19.5215378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.29,229.27
2025-07-10T04:29:19.5801404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.29,229.22
2025-07-10T04:29:19.7215923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.25,229.22
2025-07-10T04:29:19.7792523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.25,229.18
2025-07-10T04:29:19.9257514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.2,229.18
2025-07-10T04:29:19.9793841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.2,229.14
2025-07-10T04:29:20.1218267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.17,229.14
2025-07-10T04:29:20.1794993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.17,229.11
2025-07-10T04:29:20.3219576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.16,229.11
2025-07-10T04:29:20.3796289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.16,229.1
2025-07-10T04:29:20.5210455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.15,229.1
2025-07-10T04:29:20.5797230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.15,229.1
2025-07-10T04:29:20.7210563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.16,229.1
2025-07-10T04:29:20.7798628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.16,229.11
2025-07-10T04:29:20.9213208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.18,229.11
2025-07-10T04:29:20.9799830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.18,229.13
2025-07-10T04:29:21.1209625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.21,229.13
2025-07-10T04:29:21.1797134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.21,229.17
2025-07-10T04:29:21.3209690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.24,229.17
2025-07-10T04:29:21.3798258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.24,229.21
2025-07-10T04:29:21.5211875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.29,229.21
2025-07-10T04:29:21.5798834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.29,229.26
2025-07-10T04:29:21.7213468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.34,229.26
2025-07-10T04:29:21.7800776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.34,229.32
2025-07-10T04:29:21.9214532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.4,229.32
2025-07-10T04:29:21.9795495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.4,229.37
2025-07-10T04:29:22.1210989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.45,229.37
2025-07-10T04:29:22.1796209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.45,229.42
2025-07-10T04:29:22.3211134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.49,229.42
2025-07-10T04:29:22.3798452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.49,229.47
2025-07-10T04:29:22.5246968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.53,229.47
2025-07-10T04:29:22.5799783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.53,229.5
2025-07-10T04:29:22.7213036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.56,229.5
2025-07-10T04:29:22.7800412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.56,229.53
2025-07-10T04:29:22.9213290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.57,229.53
2025-07-10T04:29:22.9864744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.57,229.54
2025-07-10T04:29:23.1220247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.57,229.54
2025-07-10T04:29:23.1794794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.57,229.54
2025-07-10T04:29:23.3209507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.57,229.54
2025-07-10T04:29:23.3795032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.57,229.53
2025-07-10T04:29:23.5215455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.55,229.53
2025-07-10T04:29:23.5793214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.55,229.51
2025-07-10T04:29:23.7216915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.53,229.51
2025-07-10T04:29:23.7794036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.53,229.49
2025-07-10T04:29:23.9217945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.51,229.49
2025-07-10T04:29:23.9794885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.51,229.47
2025-07-10T04:29:24.1211959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.5,229.47
2025-07-10T04:29:24.1798752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.5,229.45
2025-07-10T04:29:24.3211622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.48,229.45
2025-07-10T04:29:24.3799725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.48,229.44
2025-07-10T04:29:24.5214634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.48,229.44
2025-07-10T04:29:24.5801501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.48,229.43
2025-07-10T04:29:24.7215820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.47,229.43
2025-07-10T04:29:24.7795331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.47,229.43
2025-07-10T04:29:24.9219734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.48,229.43
2025-07-10T04:29:24.9795581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.48,229.43
2025-07-10T04:29:25.1219146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.48,229.43
2025-07-10T04:29:25.1795505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.48,229.43
2025-07-10T04:29:25.3209740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.48,229.43
2025-07-10T04:29:25.3796718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.48,229.43
2025-07-10T04:29:25.5211109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.48,229.43
2025-07-10T04:29:25.5798646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.48,229.43
2025-07-10T04:29:25.7212985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.48,229.43
2025-07-10T04:29:25.7798560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.48,229.42
2025-07-10T04:29:25.9212390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.46,229.42
2025-07-10T04:29:25.9800539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.46,229.41
2025-07-10T04:29:26.1214567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.45,229.41
2025-07-10T04:29:26.1801708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.45,229.39
2025-07-10T04:29:26.3215630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.43,229.39
2025-07-10T04:29:26.3793309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.43,229.36
2025-07-10T04:29:26.5216262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.4,229.36
2025-07-10T04:29:26.5793992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.4,229.34
2025-07-10T04:29:26.7218137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.38,229.34
2025-07-10T04:29:26.7795304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.38,229.32
2025-07-10T04:29:26.9209855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.36,229.32
2025-07-10T04:29:26.9796518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.36,229.29
2025-07-10T04:29:27.1214921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.34,229.29
2025-07-10T04:29:27.1801627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.34,229.28
2025-07-10T04:29:27.3216708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.33,229.28
2025-07-10T04:29:27.3792957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.33,229.27
2025-07-10T04:29:27.5217386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.32,229.27
2025-07-10T04:29:27.5794047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.32,229.27
2025-07-10T04:29:27.7220038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.33,229.27
2025-07-10T04:29:27.7795384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.33,229.27
2025-07-10T04:29:27.9209624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.34,229.27
2025-07-10T04:29:27.9796552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.34,229.28
2025-07-10T04:29:28.1211196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.35,229.28
2025-07-10T04:29:28.1797411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.35,229.3
2025-07-10T04:29:28.3213259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.37,229.3
2025-07-10T04:29:28.3802263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.37,229.31
2025-07-10T04:29:28.5212041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.37,229.31
2025-07-10T04:29:28.5801209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.37,229.31
2025-07-10T04:29:28.7213821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.36,229.31
2025-07-10T04:29:28.7801945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.36,229.31
2025-07-10T04:29:28.9214384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.34,229.31
2025-07-10T04:29:28.9793654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.34,229.28
2025-07-10T04:29:29.1212296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.31,229.28
2025-07-10T04:29:29.1799925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.31,229.25
2025-07-10T04:29:29.3216026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.27,229.25
2025-07-10T04:29:29.3793181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.27,229.21
2025-07-10T04:29:29.5217890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.22,229.21
2025-07-10T04:29:29.5794534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.22,229.15
2025-07-10T04:29:29.7212219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.16,229.15
2025-07-10T04:29:29.7798476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.16,229.1
2025-07-10T04:29:29.9213044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.11,229.1
2025-07-10T04:29:29.9791522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.11,229.05
2025-07-10T04:29:30.1212782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.06,229.05
2025-07-10T04:29:30.1799477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.06,229.01
2025-07-10T04:29:30.3214158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.03,229.01
2025-07-10T04:29:30.3801080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.03,228.98
2025-07-10T04:29:30.5215064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.02,228.98
2025-07-10T04:29:30.5792313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.02,228.97
2025-07-10T04:29:30.7216221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.02,228.97
2025-07-10T04:29:30.7794289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.02,228.99
2025-07-10T04:29:30.9218207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.04,228.99
2025-07-10T04:29:30.9794688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.04,229.01
2025-07-10T04:29:31.1214463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.08,229.01
2025-07-10T04:29:31.1799893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.08,229.05
2025-07-10T04:29:31.3214114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.12,229.05
2025-07-10T04:29:31.3795372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.12,229.1
2025-07-10T04:29:31.5209016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.17,229.1
2025-07-10T04:29:31.5795735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.17,229.15
2025-07-10T04:29:31.7211383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.22,229.15
2025-07-10T04:29:31.7799345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.22,229.2
2025-07-10T04:29:31.9211601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.27,229.2
2025-07-10T04:29:31.9798151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.27,229.24
2025-07-10T04:29:32.1212720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.3,229.24
2025-07-10T04:29:32.1799733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.3,229.27
2025-07-10T04:29:32.3214417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.33,229.27
2025-07-10T04:29:32.3801289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.33,229.3
2025-07-10T04:29:32.5215562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.35,229.3
2025-07-10T04:29:32.5792133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.35,229.32
2025-07-10T04:29:32.7217465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.37,229.32
2025-07-10T04:29:32.7792885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.37,229.33
2025-07-10T04:29:32.9218125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.37,229.33
2025-07-10T04:29:32.9794445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.37,229.33
2025-07-10T04:29:33.1213691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.37,229.33
2025-07-10T04:29:33.1801690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.37,229.33
2025-07-10T04:29:33.3216926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.37,229.33
2025-07-10T04:29:33.3792333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.37,229.33
2025-07-10T04:29:33.5217850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.37,229.33
2025-07-10T04:29:33.5793725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.37,229.32
2025-07-10T04:29:33.7218687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.36,229.32
2025-07-10T04:29:33.7794820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.36,229.32
2025-07-10T04:29:33.9219206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.37,229.32
2025-07-10T04:29:33.9796131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.37,229.32
2025-07-10T04:29:34.1211656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.37,229.32
2025-07-10T04:29:34.1797618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.37,229.33
2025-07-10T04:29:34.3211619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.39,229.33
2025-07-10T04:29:34.3798958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.39,229.35
2025-07-10T04:29:34.5212547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.41,229.35
2025-07-10T04:29:34.5800505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.41,229.37
2025-07-10T04:29:34.7213384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.45,229.37
2025-07-10T04:29:34.7800910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.45,229.41
2025-07-10T04:29:34.9214778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.5,229.41
2025-07-10T04:29:34.9792034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.5,229.46
2025-07-10T04:29:35.1212432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.56,229.46
2025-07-10T04:29:35.1798635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.56,229.52
2025-07-10T04:29:35.3212669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.62,229.52
2025-07-10T04:29:35.3799241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.62,229.58
2025-07-10T04:29:35.5214360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.68,229.58
2025-07-10T04:29:35.5800990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.68,229.64
2025-07-10T04:29:35.7215718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.73,229.64
2025-07-10T04:29:35.7839612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:29:35.9216880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.77,229.69
2025-07-10T04:29:35.9792852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.77,229.73
2025-07-10T04:29:36.1218973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.8,229.73
2025-07-10T04:29:36.1794580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.8,229.76
2025-07-10T04:29:36.3218533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.81,229.76
2025-07-10T04:29:36.3795515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.81,229.76
2025-07-10T04:29:36.5210185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.81,229.76
2025-07-10T04:29:36.5737708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.81,229.76
2025-07-10T04:29:36.7210489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.79,229.76
2025-07-10T04:29:36.7797946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.79,229.73
2025-07-10T04:29:36.9212700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.76,229.73
2025-07-10T04:29:36.9799263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.76,229.7
2025-07-10T04:29:37.1219484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.71,229.7
2025-07-10T04:29:37.1795736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.71,229.65
2025-07-10T04:29:37.3210522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.66,229.65
2025-07-10T04:29:37.3796886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.66,229.6
2025-07-10T04:29:37.5200086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.61,229.6
2025-07-10T04:29:37.5798248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.61,229.55
2025-07-10T04:29:37.7212568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.56,229.55
2025-07-10T04:29:37.7799549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.56,229.5
2025-07-10T04:29:37.9213382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.52,229.5
2025-07-10T04:29:37.9800737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.52,229.46
2025-07-10T04:29:38.1214831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.48,229.46
2025-07-10T04:29:38.1791068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.48,229.42
2025-07-10T04:29:38.3215564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.45,229.42
2025-07-10T04:29:38.3792472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.45,229.39
2025-07-10T04:29:38.5217265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.43,229.39
2025-07-10T04:29:38.5793887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.43,229.37
2025-07-10T04:29:38.7218418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.41,229.37
2025-07-10T04:29:38.7794047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.41,229.36
2025-07-10T04:29:38.9209756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.4,229.36
2025-07-10T04:29:38.9797130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.4,229.35
2025-07-10T04:29:39.1214642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.4,229.35
2025-07-10T04:29:39.1791642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.4,229.35
2025-07-10T04:29:39.3216054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.4,229.35
2025-07-10T04:29:39.3793779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.4,229.34
2025-07-10T04:29:39.5217499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.39,229.34
2025-07-10T04:29:39.5795424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.39,229.34
2025-07-10T04:29:39.7218336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.38,229.34
2025-07-10T04:29:39.7795518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.38,229.32
2025-07-10T04:29:39.9210342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.36,229.32
2025-07-10T04:29:39.9796140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.36,229.3
2025-07-10T04:29:40.1212475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.34,229.3
2025-07-10T04:29:40.1798915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.34,229.28
2025-07-10T04:29:40.3214522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.31,229.28
2025-07-10T04:29:40.3800688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.31,229.25
2025-07-10T04:29:40.5214918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.28,229.25
2025-07-10T04:29:40.5803085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.28,229.22
2025-07-10T04:29:40.7216400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.25,229.22
2025-07-10T04:29:40.7796978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.25,229.19
2025-07-10T04:29:40.9210510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.22,229.19
2025-07-10T04:29:40.9797875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.22,229.16
2025-07-10T04:29:41.1215364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.19,229.16
2025-07-10T04:29:41.1792676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.19,229.14
2025-07-10T04:29:41.3218063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.17,229.14
2025-07-10T04:29:41.3795387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.17,229.12
2025-07-10T04:29:41.5218243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.16,229.12
2025-07-10T04:29:41.5835348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.16,229.11
2025-07-10T04:29:41.7210397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.16,229.11
2025-07-10T04:29:41.7764828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.16,229.11
2025-07-10T04:29:41.9210993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.17,229.11
2025-07-10T04:29:41.9797600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.17,229.12
2025-07-10T04:29:42.1212525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.18,229.12
2025-07-10T04:29:42.1798970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.18,229.14
2025-07-10T04:29:42.3212484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.21,229.14
2025-07-10T04:29:42.3802486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.21,229.18
2025-07-10T04:29:42.5214601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.25,229.18
2025-07-10T04:29:42.5802698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.25,229.22
2025-07-10T04:29:42.7215703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.3,229.22
2025-07-10T04:29:42.7794717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.3,229.27
2025-07-10T04:29:42.9217171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.34,229.27
2025-07-10T04:29:42.9798999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.34,229.31
2025-07-10T04:29:43.1217411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.39,229.31
2025-07-10T04:29:43.1794349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.39,229.36
2025-07-10T04:29:43.3218793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.44,229.36
2025-07-10T04:29:43.3795335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.44,229.41
2025-07-10T04:29:43.5209600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.48,229.41
2025-07-10T04:29:43.5796775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.48,229.45
2025-07-10T04:29:43.7211402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.52,229.45
2025-07-10T04:29:43.7759012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.52,229.49
2025-07-10T04:29:43.9212378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.55,229.49
2025-07-10T04:29:43.9799158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.55,229.52
2025-07-10T04:29:44.1213341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.57,229.52
2025-07-10T04:29:44.1799758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.57,229.54
2025-07-10T04:29:44.3215004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.59,229.54
2025-07-10T04:29:44.3801510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.59,229.56
2025-07-10T04:29:44.5208323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.61,229.56
2025-07-10T04:29:44.5792875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.61,229.58
2025-07-10T04:29:44.7217006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.62,229.58
2025-07-10T04:29:44.7793310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.62,229.59
2025-07-10T04:29:44.9218248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.64,229.59
2025-07-10T04:29:44.9797554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.64,229.61
2025-07-10T04:29:45.1216879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.66,229.61
2025-07-10T04:29:45.1793387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T04:29:45.3218158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.67,229.62
2025-07-10T04:29:45.3795063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.67,229.64
2025-07-10T04:29:45.5219795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.69,229.64
2025-07-10T04:29:45.5795560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.69,229.66
2025-07-10T04:29:45.7210353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:29:45.7793279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.71,229.67
2025-07-10T04:29:45.9216588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.72,229.67
2025-07-10T04:29:45.9795045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.72,229.68
2025-07-10T04:29:46.1217681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.73,229.68
2025-07-10T04:29:46.1794397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:29:46.3219465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:29:46.3796797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:29:46.5209561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.74,229.69
2025-07-10T04:29:46.5797850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.74,229.69
2025-07-10T04:29:46.7211485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:29:46.7799456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:29:46.9212718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:29:46.9799329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.73,229.68
2025-07-10T04:29:47.1218643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.72,229.68
2025-07-10T04:29:47.1795730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.72,229.67
2025-07-10T04:29:47.3209115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.71,229.67
2025-07-10T04:29:47.3799148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:29:47.5210802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.69,229.66
2025-07-10T04:29:47.5863546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.69,229.64
2025-07-10T04:29:47.7212782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.68,229.64
2025-07-10T04:29:47.7800282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.68,229.62
2025-07-10T04:29:47.9213721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T04:29:47.9800123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.66,229.61
2025-07-10T04:29:48.1215962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.65,229.61
2025-07-10T04:29:48.1801586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.65,229.59
2025-07-10T04:29:48.3216213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.63,229.59
2025-07-10T04:29:48.3807541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.63,229.57
2025-07-10T04:29:48.5216367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.62,229.57
2025-07-10T04:29:48.5795743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.62,229.56
2025-07-10T04:29:48.7217869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.61,229.56
2025-07-10T04:29:48.7796398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.61,229.55
2025-07-10T04:29:48.9209825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.59,229.55
2025-07-10T04:29:48.9797260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.59,229.54
2025-07-10T04:29:49.1215579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.58,229.54
2025-07-10T04:29:49.1792633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.58,229.52
2025-07-10T04:29:49.3217065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.56,229.52
2025-07-10T04:29:49.3794170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.56,229.5
2025-07-10T04:29:49.5218490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.54,229.5
2025-07-10T04:29:49.5796426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.54,229.47
2025-07-10T04:29:49.7209561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.51,229.47
2025-07-10T04:29:49.7797868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.51,229.44
2025-07-10T04:29:49.9210321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.46,229.44
2025-07-10T04:29:49.9748575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.46,229.39
2025-07-10T04:29:50.1211870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.41,229.39
2025-07-10T04:29:50.1798641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.41,229.34
2025-07-10T04:29:50.3212610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.36,229.34
2025-07-10T04:29:50.3800666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.36,229.29
2025-07-10T04:29:50.5213979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.31,229.29
2025-07-10T04:29:50.5803505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.31,229.24
2025-07-10T04:29:50.7215342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.25,229.24
2025-07-10T04:29:50.7794049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.25,229.18
2025-07-10T04:29:50.9216348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.2,229.18
2025-07-10T04:29:50.9795134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.2,229.14
2025-07-10T04:29:51.1212920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.16,229.14
2025-07-10T04:29:51.1799335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.16,229.1
2025-07-10T04:29:51.3214935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.13,229.1
2025-07-10T04:29:51.3803170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.13,229.07
2025-07-10T04:29:51.5215630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.11,229.07
2025-07-10T04:29:51.5794435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.11,229.06
2025-07-10T04:29:51.7216511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.1,229.06
2025-07-10T04:29:51.7794921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.1,229.05
2025-07-10T04:29:51.9216839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.1,229.05
2025-07-10T04:29:51.9794691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.1,229.05
2025-07-10T04:29:52.1218846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.11,229.05
2025-07-10T04:29:52.1796075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.11,229.06
2025-07-10T04:29:52.3209087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.12,229.06
2025-07-10T04:29:52.3798617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.12,229.07
2025-07-10T04:29:52.5213625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.13,229.07
2025-07-10T04:29:52.5801770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.13,229.09
2025-07-10T04:29:52.7214453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.15,229.09
2025-07-10T04:29:52.7801497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.15,229.11
2025-07-10T04:29:52.9216165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.18,229.11
2025-07-10T04:29:52.9793405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.18,229.15
2025-07-10T04:29:53.1214386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.21,229.15
2025-07-10T04:29:53.1800330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.21,229.18
2025-07-10T04:29:53.3215417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.25,229.18
2025-07-10T04:29:53.3794181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.25,229.22
2025-07-10T04:29:53.5217052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.29,229.22
2025-07-10T04:29:53.5795367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.29,229.26
2025-07-10T04:29:53.7218050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.33,229.26
2025-07-10T04:29:53.7800161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.33,229.3
2025-07-10T04:29:53.9213354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.37,229.3
2025-07-10T04:29:53.9800221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.37,229.34
2025-07-10T04:29:54.1214687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.41,229.34
2025-07-10T04:29:54.1801599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.41,229.39
2025-07-10T04:29:54.3215520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.45,229.39
2025-07-10T04:29:54.3793274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.45,229.43
2025-07-10T04:29:54.5216866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.49,229.43
2025-07-10T04:29:54.5795918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.49,229.47
2025-07-10T04:29:54.7218559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.53,229.47
2025-07-10T04:29:54.7796033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.53,229.51
2025-07-10T04:29:54.9209024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.57,229.51
2025-07-10T04:29:54.9797192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.57,229.55
2025-07-10T04:29:55.1212116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.61,229.55
2025-07-10T04:29:55.1793060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.61,229.59
2025-07-10T04:29:55.3217406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.65,229.59
2025-07-10T04:29:55.3795905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.65,229.63
2025-07-10T04:29:55.5218639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.69,229.63
2025-07-10T04:29:55.5797198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.69,229.66
2025-07-10T04:29:55.7209294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.72,229.66
2025-07-10T04:29:55.7798458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.72,229.69
2025-07-10T04:29:55.9211492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.75,229.69
2025-07-10T04:29:55.9797968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.75,229.71
2025-07-10T04:29:56.1211980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.76,229.71
2025-07-10T04:29:56.1799407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.76,229.72
2025-07-10T04:29:56.3212936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.77,229.72
2025-07-10T04:29:56.3801346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.77,229.72
2025-07-10T04:29:56.5214489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.76,229.72
2025-07-10T04:29:56.5728010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.76,229.72
2025-07-10T04:29:56.7215530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.75,229.72
2025-07-10T04:29:56.7793442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.75,229.7
2025-07-10T04:29:56.9213438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.74,229.7
2025-07-10T04:29:56.9801167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.74,229.68
2025-07-10T04:29:57.1215711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.72,229.68
2025-07-10T04:29:57.1798573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.72,229.66
2025-07-10T04:29:57.3212715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.69,229.66
2025-07-10T04:29:57.3801294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.69,229.63
2025-07-10T04:29:57.5214159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.66,229.63
2025-07-10T04:29:57.5800999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.66,229.6
2025-07-10T04:29:57.7214872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.63,229.6
2025-07-10T04:29:57.7792477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.63,229.57
2025-07-10T04:29:57.9216214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.6,229.57
2025-07-10T04:29:57.9794051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.6,229.54
2025-07-10T04:29:58.1219391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.57,229.54
2025-07-10T04:29:58.1794207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.57,229.5
2025-07-10T04:29:58.3217989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.54,229.5
2025-07-10T04:29:58.3796217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.54,229.48
2025-07-10T04:29:58.5215050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.51,229.48
2025-07-10T04:29:58.5803386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.51,229.45
2025-07-10T04:29:58.7216380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.5,229.45
2025-07-10T04:29:58.7793590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.5,229.44
2025-07-10T04:29:58.9217773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.49,229.44
2025-07-10T04:29:58.9794440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.49,229.43
2025-07-10T04:29:59.1219227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.49,229.43
2025-07-10T04:29:59.1801383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.49,229.44
2025-07-10T04:29:59.3214814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.5,229.44
2025-07-10T04:29:59.3793106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.5,229.46
2025-07-10T04:29:59.5217669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.53,229.46
2025-07-10T04:29:59.5793682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.53,229.48
2025-07-10T04:29:59.7218243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.55,229.48
2025-07-10T04:29:59.7795336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.55,229.51
2025-07-10T04:29:59.9218814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.59,229.51
2025-07-10T04:29:59.9795982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.59,229.55
2025-07-10T04:30:00.1208952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.63,229.55
2025-07-10T04:30:00.1797005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.63,229.59
2025-07-10T04:30:00.3211629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.67,229.59
2025-07-10T04:30:00.3798788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.67,229.63
2025-07-10T04:30:00.5212257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.71,229.63
2025-07-10T04:30:00.5800397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.71,229.67
2025-07-10T04:30:00.7214066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.74,229.67
2025-07-10T04:30:00.7801366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.74,229.71
2025-07-10T04:30:00.9215579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.77,229.71
2025-07-10T04:30:00.9792164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.77,229.73
2025-07-10T04:30:01.1216565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.79,229.73
2025-07-10T04:30:01.1798143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.79,229.75
2025-07-10T04:30:01.3210894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.8,229.75
2025-07-10T04:30:01.3800728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.8,229.76
2025-07-10T04:30:01.5211678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.79,229.76
2025-07-10T04:30:01.5801526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.79,229.75
2025-07-10T04:30:01.7214393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.78,229.75
2025-07-10T04:30:01.7801691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.78,229.74
2025-07-10T04:30:01.9215900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.77,229.74
2025-07-10T04:30:01.9792442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.77,229.72
2025-07-10T04:30:02.1216655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.75,229.72
2025-07-10T04:30:02.1794779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.75,229.7
2025-07-10T04:30:02.3217685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.73,229.7
2025-07-10T04:30:02.3795867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.73,229.68
2025-07-10T04:30:02.5219263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.71,229.68
2025-07-10T04:30:02.5797106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:30:02.7211136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.68,229.66
2025-07-10T04:30:02.7797853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.68,229.64
2025-07-10T04:30:02.9211519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.66,229.64
2025-07-10T04:30:02.9798278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T04:30:03.1212952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.65,229.62
2025-07-10T04:30:03.1794445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-10T04:30:03.3217741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.64,229.6
2025-07-10T04:30:03.3796064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.64,229.59
2025-07-10T04:30:03.5210564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.64,229.59
2025-07-10T04:30:03.5798408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.64,229.6
2025-07-10T04:30:03.7210851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.64,229.6
2025-07-10T04:30:03.7798617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.64,229.61
2025-07-10T04:30:03.9212525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.66,229.61
2025-07-10T04:30:03.9799263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.66,229.63
2025-07-10T04:30:04.1212898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.69,229.63
2025-07-10T04:30:04.1800184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.69,229.66
2025-07-10T04:30:04.3214597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.72,229.66
2025-07-10T04:30:04.3802826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.72,229.69
2025-07-10T04:30:04.5215704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.77,229.69
2025-07-10T04:30:04.5793257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.77,229.73
2025-07-10T04:30:04.7213903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.81,229.73
2025-07-10T04:30:04.7802510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.81,229.78
2025-07-10T04:30:04.9211241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.86,229.78
2025-07-10T04:30:04.9797621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.86,229.82
2025-07-10T04:30:05.1213836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.9,229.82
2025-07-10T04:30:05.1795836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T04:30:05.3210507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.93,229.86
2025-07-10T04:30:05.3798316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.93,229.89
2025-07-10T04:30:05.5210835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.96,229.89
2025-07-10T04:30:05.5799322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.96,229.91
2025-07-10T04:30:05.7212214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.97,229.91
2025-07-10T04:30:05.7799513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T04:30:05.9219208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T04:30:05.9796241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.97,229.91
2025-07-10T04:30:06.1208489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.94,229.91
2025-07-10T04:30:06.1796782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.94,229.88
2025-07-10T04:30:06.3211175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.9,229.88
2025-07-10T04:30:06.3830175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.9,229.84
2025-07-10T04:30:06.5212085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.85,229.84
2025-07-10T04:30:06.5799604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.85,229.79
2025-07-10T04:30:06.7214018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.79,229.79
2025-07-10T04:30:06.7801010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.79,229.72
2025-07-10T04:30:06.9215760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.72,229.72
2025-07-10T04:30:06.9792863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.72,229.65
2025-07-10T04:30:07.1216511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.65,229.65
2025-07-10T04:30:07.1796735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.65,229.58
2025-07-10T04:30:07.3212394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.59,229.58
2025-07-10T04:30:07.3801020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.59,229.52
2025-07-10T04:30:07.5213848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.54,229.52
2025-07-10T04:30:07.5802200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.54,229.48
2025-07-10T04:30:07.7215324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.51,229.48
2025-07-10T04:30:07.7802374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.51,229.45
2025-07-10T04:30:07.9215768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.51,229.45
2025-07-10T04:30:07.9793896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.51,229.45
2025-07-10T04:30:08.1217143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.52,229.45
2025-07-10T04:30:08.1794748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.52,229.47
2025-07-10T04:30:08.3218260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.54,229.47
2025-07-10T04:30:08.3796034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.54,229.5
2025-07-10T04:30:08.5209878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.59,229.5
2025-07-10T04:30:08.5797795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.59,229.55
2025-07-10T04:30:08.7263297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.64,229.55
2025-07-10T04:30:08.7799549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.64,229.61
2025-07-10T04:30:08.9211783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.71,229.61
2025-07-10T04:30:08.9797893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.71,229.68
2025-07-10T04:30:09.1213478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.77,229.68
2025-07-10T04:30:09.1795519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.77,229.75
2025-07-10T04:30:09.3210468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.84,229.75
2025-07-10T04:30:09.3797630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.84,229.81
2025-07-10T04:30:09.5210917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.91,229.81
2025-07-10T04:30:09.5798822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.91,229.88
2025-07-10T04:30:09.7212314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.97,229.88
2025-07-10T04:30:09.7800780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.97,229.94
2025-07-10T04:30:09.9213408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.02,229.94
2025-07-10T04:30:09.9800311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.02,229.99
2025-07-10T04:30:10.1214614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T04:30:10.1801389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.06,230.04
2025-07-10T04:30:10.3215056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.1,230.04
2025-07-10T04:30:10.3794144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.1,230.07
2025-07-10T04:30:10.5216899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.13,230.07
2025-07-10T04:30:10.5794046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.13,230.1
2025-07-10T04:30:10.7218666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T04:30:10.7796662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.15,230.12
2025-07-10T04:30:10.9219609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.16,230.12
2025-07-10T04:30:10.9795295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.16,230.13
2025-07-10T04:30:11.1210886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:30:11.1792220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:30:11.3216558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:30:11.3793938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:30:11.5218988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.16,230.13
2025-07-10T04:30:11.5795192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.16,230.12
2025-07-10T04:30:11.7219146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.14,230.12
2025-07-10T04:30:11.7796264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.14,230.1
2025-07-10T04:30:11.9210838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.13,230.1
2025-07-10T04:30:11.9796452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.13,230.09
2025-07-10T04:30:12.1211746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.11,230.09
2025-07-10T04:30:12.1796479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.11,230.07
2025-07-10T04:30:12.3212444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.1,230.07
2025-07-10T04:30:12.3799634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T04:30:12.5213478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.08,230.05
2025-07-10T04:30:12.5802330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.08,230.03
2025-07-10T04:30:12.7215620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.06,230.03
2025-07-10T04:30:12.7803239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:30:12.9216703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.04,230.01
2025-07-10T04:30:12.9793685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:30:13.1217930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.01,229.99
2025-07-10T04:30:13.1799508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.01,229.97
2025-07-10T04:30:13.3213877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.99,229.97
2025-07-10T04:30:13.3802017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T04:30:13.5215242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.97,229.94
2025-07-10T04:30:13.5792854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T04:30:13.7217380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.95,229.92
2025-07-10T04:30:13.7794787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.95,229.9
2025-07-10T04:30:13.9217662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.93,229.9
2025-07-10T04:30:13.9795266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.93,229.88
2025-07-10T04:30:14.1210110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-10T04:30:14.1796761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:30:14.3211488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:30:14.3797782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.92,229.86
2025-07-10T04:30:14.5212647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.92,229.86
2025-07-10T04:30:14.5799035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.92,229.86
2025-07-10T04:30:14.7212360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.92,229.86
2025-07-10T04:30:14.7796928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:30:14.9210894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.93,229.87
2025-07-10T04:30:14.9797918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.93,229.88
2025-07-10T04:30:15.1212793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.94,229.88
2025-07-10T04:30:15.1794455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.94,229.88
2025-07-10T04:30:15.3218812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.95,229.88
2025-07-10T04:30:15.3795932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.95,229.89
2025-07-10T04:30:15.5210030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.95,229.89
2025-07-10T04:30:15.5797002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.95,229.9
2025-07-10T04:30:15.7211235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.96,229.9
2025-07-10T04:30:15.7798166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.96,229.91
2025-07-10T04:30:15.9212745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.97,229.91
2025-07-10T04:30:15.9798719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.97,229.91
2025-07-10T04:30:16.1213396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.98,229.91
2025-07-10T04:30:16.1800807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.98,229.92
2025-07-10T04:30:16.3214491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.98,229.92
2025-07-10T04:30:16.3802403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.98,229.93
2025-07-10T04:30:16.5216295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.99,229.93
2025-07-10T04:30:16.5792671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.99,229.93
2025-07-10T04:30:16.7218031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.99,229.93
2025-07-10T04:30:16.7794507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.99,229.93
2025-07-10T04:30:16.9218400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.98,229.93
2025-07-10T04:30:16.9794934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.98,229.92
2025-07-10T04:30:17.1211165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.96,229.92
2025-07-10T04:30:17.1791671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.96,229.9
2025-07-10T04:30:17.3216993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.94,229.9
2025-07-10T04:30:17.3793308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.94,229.87
2025-07-10T04:30:17.5217536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.9,229.87
2025-07-10T04:30:17.5799599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.9,229.84
2025-07-10T04:30:17.7213951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.86,229.84
2025-07-10T04:30:17.7800573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.86,229.8
2025-07-10T04:30:17.9215386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.81,229.8
2025-07-10T04:30:17.9790875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.81,229.75
2025-07-10T04:30:18.1216135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.77,229.75
2025-07-10T04:30:18.1792224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.77,229.7
2025-07-10T04:30:18.3217435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.72,229.7
2025-07-10T04:30:18.3794794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.72,229.66
2025-07-10T04:30:18.5218407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.69,229.66
2025-07-10T04:30:18.5796285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.69,229.63
2025-07-10T04:30:18.7210254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.66,229.63
2025-07-10T04:30:18.7796498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.66,229.61
2025-07-10T04:30:18.9213485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.65,229.61
2025-07-10T04:30:18.9801287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-10T04:30:19.1215293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.66,229.6
2025-07-10T04:30:19.1799214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.66,229.61
2025-07-10T04:30:19.3212646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.68,229.61
2025-07-10T04:30:19.3802247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.68,229.64
2025-07-10T04:30:19.5214641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.72,229.64
2025-07-10T04:30:19.5793598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.72,229.69
2025-07-10T04:30:19.7216252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.77,229.69
2025-07-10T04:30:19.7794547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.77,229.74
2025-07-10T04:30:19.9218622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.83,229.74
2025-07-10T04:30:19.9796218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.83,229.81
2025-07-10T04:30:20.1218293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.9,229.81
2025-07-10T04:30:20.1795478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.9,229.88
2025-07-10T04:30:20.3209904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.97,229.88
2025-07-10T04:30:20.3798730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.97,229.95
2025-07-10T04:30:20.5207972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.04,229.95
2025-07-10T04:30:20.5799299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.04,230.02
2025-07-10T04:30:20.7212190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.1,230.02
2025-07-10T04:30:20.7799662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.1,230.08
2025-07-10T04:30:20.9213252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.15,230.08
2025-07-10T04:30:20.9799870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.15,230.13
2025-07-10T04:30:21.1214157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T04:30:21.1796317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.19,230.17
2025-07-10T04:30:21.3210272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T04:30:21.3798787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.22,230.19
2025-07-10T04:30:21.5211333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T04:30:21.5800673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.25,230.21
2025-07-10T04:30:21.7212804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.26,230.21
2025-07-10T04:30:21.7801462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.26,230.23
2025-07-10T04:30:21.9213291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.27,230.23
2025-07-10T04:30:21.9800151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.27,230.24
2025-07-10T04:30:22.1214357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T04:30:22.1803238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.28,230.25
2025-07-10T04:30:22.3215319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T04:30:22.3794184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.3,230.26
2025-07-10T04:30:22.5216218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T04:30:22.5795013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.31,230.27
2025-07-10T04:30:22.7217495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T04:30:22.7795943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.32,230.28
2025-07-10T04:30:22.9211039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.33,230.28
2025-07-10T04:30:22.9797953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.33,230.29
2025-07-10T04:30:23.1212291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.34,230.29
2025-07-10T04:30:23.1795435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.34,230.3
2025-07-10T04:30:23.3209254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T04:30:23.3796270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T04:30:23.5210851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T04:30:23.5798441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:30:23.7211688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:30:23.7799449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:30:23.9213496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:30:23.9799426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T04:30:24.1214276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T04:30:24.1800795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T04:30:24.3216090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.34,230.3
2025-07-10T04:30:24.3793639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T04:30:24.5215286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.32,230.28
2025-07-10T04:30:24.5793941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T04:30:24.7218616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.3,230.27
2025-07-10T04:30:24.7796809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T04:30:24.9213417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.28,230.25
2025-07-10T04:30:24.9801110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T04:30:25.1215501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.25,230.22
2025-07-10T04:30:25.1797122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T04:30:25.3211851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.21,230.19
2025-07-10T04:30:25.3792816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T04:30:25.5216986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.17,230.15
2025-07-10T04:30:25.5794668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T04:30:25.7217748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.14,230.11
2025-07-10T04:30:25.7796345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.14,230.07
2025-07-10T04:30:25.9212459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.1,230.07
2025-07-10T04:30:25.9798381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.1,230.04
2025-07-10T04:30:26.1212310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.07,230.04
2025-07-10T04:30:26.1800197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.07,230.01
2025-07-10T04:30:26.3215207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.05,230.01
2025-07-10T04:30:26.3801747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.05,229.99
2025-07-10T04:30:26.5215192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:30:26.5792656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.04,229.98
2025-07-10T04:30:26.7215989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.03,229.98
2025-07-10T04:30:26.7795003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.03,229.98
2025-07-10T04:30:26.9209255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.03,229.98
2025-07-10T04:30:26.9791788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.03,229.98
2025-07-10T04:30:27.1261621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T04:30:27.1798865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.05,230
2025-07-10T04:30:27.3213278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T04:30:27.3800880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T04:30:27.5215061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.1,230.02
2025-07-10T04:30:27.5801989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T04:30:27.7215667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T04:30:27.7736445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.13,230.09
2025-07-10T04:30:27.9217321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T04:30:27.9793966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:30:28.1212060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.21,230.13
2025-07-10T04:30:28.1798103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.21,230.18
2025-07-10T04:30:28.3213091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T04:30:28.3799351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T04:30:28.5214137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.3,230.22
2025-07-10T04:30:28.5800983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.3,230.27
2025-07-10T04:30:28.7215770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T04:30:28.7792101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.34,230.31
2025-07-10T04:30:28.9216963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T04:30:28.9792728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.37,230.34
2025-07-10T04:30:29.1216472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T04:30:29.1798115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.4,230.36
2025-07-10T04:30:29.3212762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-10T04:30:29.3799438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T04:30:29.5213255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T04:30:29.5800372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T04:30:29.7214744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T04:30:29.7791746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T04:30:29.9216477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.41,230.38
2025-07-10T04:30:29.9797614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.41,230.37
2025-07-10T04:30:30.1210770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.4,230.37
2025-07-10T04:30:30.1798441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T04:30:30.3214145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.37,230.35
2025-07-10T04:30:30.3799329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.37,230.33
2025-07-10T04:30:30.5213997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.34,230.33
2025-07-10T04:30:30.5800546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.34,230.29
2025-07-10T04:30:30.7215092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.31,230.29
2025-07-10T04:30:30.7791414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T04:30:30.9217412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.26,230.25
2025-07-10T04:30:30.9790866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.26,230.21
2025-07-10T04:30:31.1216870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.22,230.21
2025-07-10T04:30:31.1798367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.22,230.16
2025-07-10T04:30:31.3212628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.17,230.16
2025-07-10T04:30:31.3799764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T04:30:31.5213427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.13,230.11
2025-07-10T04:30:31.5800929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.13,230.07
2025-07-10T04:30:31.7215257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.09,230.07
2025-07-10T04:30:31.7792223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.09,230.04
2025-07-10T04:30:31.9216977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.06,230.04
2025-07-10T04:30:31.9792030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:30:32.1216882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.04,230.01
2025-07-10T04:30:32.1830453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:30:32.3219030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.03,229.99
2025-07-10T04:30:32.3795173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.03,229.99
2025-07-10T04:30:32.5220011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:30:32.5792218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:30:32.7216369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.05,229.99
2025-07-10T04:30:32.7797336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.05,230.01
2025-07-10T04:30:32.9211170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.07,230.01
2025-07-10T04:30:32.9798139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.07,230.03
2025-07-10T04:30:33.1211829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:30:33.1792518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.09,230.05
2025-07-10T04:30:33.3217030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.12,230.05
2025-07-10T04:30:33.3795305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.12,230.08
2025-07-10T04:30:33.5209597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.15,230.08
2025-07-10T04:30:33.5795120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.15,230.12
2025-07-10T04:30:33.7210624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.19,230.12
2025-07-10T04:30:33.7797033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-10T04:30:33.9212776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.23,230.15
2025-07-10T04:30:33.9798721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.23,230.19
2025-07-10T04:30:34.1213196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T04:30:34.1800072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.27,230.23
2025-07-10T04:30:34.3213648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T04:30:34.3800911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.31,230.28
2025-07-10T04:30:34.5215434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.35,230.28
2025-07-10T04:30:34.5792102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.35,230.32
2025-07-10T04:30:34.7217545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T04:30:34.7794341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-10T04:30:34.9217748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T04:30:34.9795149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T04:30:35.1219056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T04:30:35.1800122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T04:30:35.3212643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T04:30:35.3801012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T04:30:35.5216060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T04:30:35.5792813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T04:30:35.7216623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.41,230.38
2025-07-10T04:30:35.7793769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T04:30:35.9217460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.39,230.36
2025-07-10T04:30:35.9793942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T04:30:36.1220308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.35,230.33
2025-07-10T04:30:36.1795939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T04:30:36.3210921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.31,230.29
2025-07-10T04:30:36.3797327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T04:30:36.5212195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.28,230.25
2025-07-10T04:30:36.5798402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.28,230.21
2025-07-10T04:30:36.7212824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.24,230.21
2025-07-10T04:30:36.7799665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T04:30:36.9214447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.2,230.18
2025-07-10T04:30:36.9801027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.2,230.14
2025-07-10T04:30:37.1215252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.17,230.14
2025-07-10T04:30:37.1796350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T04:30:37.3209665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.14,230.11
2025-07-10T04:30:37.3797235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.14,230.07
2025-07-10T04:30:37.5211795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.11,230.07
2025-07-10T04:30:37.5798946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.11,230.05
2025-07-10T04:30:37.7212520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.08,230.05
2025-07-10T04:30:37.7799810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.08,230.02
2025-07-10T04:30:37.9214007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.05,230.02
2025-07-10T04:30:37.9792896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.05,229.99
2025-07-10T04:30:38.1218318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.02,229.99
2025-07-10T04:30:38.1795003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.02,229.95
2025-07-10T04:30:38.3218838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.98,229.95
2025-07-10T04:30:38.3796344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.98,229.91
2025-07-10T04:30:38.5210832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.93,229.91
2025-07-10T04:30:38.5798275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.93,229.86
2025-07-10T04:30:38.7211468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.87,229.86
2025-07-10T04:30:38.7799041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.87,229.81
2025-07-10T04:30:38.9212777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.81,229.81
2025-07-10T04:30:38.9799917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.81,229.75
2025-07-10T04:30:39.1213467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.75,229.75
2025-07-10T04:30:39.1796037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.75,229.68
2025-07-10T04:30:39.3211360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.68,229.68
2025-07-10T04:30:39.3798085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.68,229.62
2025-07-10T04:30:39.5211962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.62,229.62
2025-07-10T04:30:39.5767611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.62,229.56
2025-07-10T04:30:39.7213093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.57,229.56
2025-07-10T04:30:39.7799993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.57,229.52
2025-07-10T04:30:39.9213883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.54,229.52
2025-07-10T04:30:39.9800626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.54,229.49
2025-07-10T04:30:40.1215325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.52,229.49
2025-07-10T04:30:40.1792023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.52,229.47
2025-07-10T04:30:40.3216700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.52,229.47
2025-07-10T04:30:40.3794942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.52,229.48
2025-07-10T04:30:40.5216792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.54,229.48
2025-07-10T04:30:40.5795130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.54,229.51
2025-07-10T04:30:40.7219845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.57,229.51
2025-07-10T04:30:40.7796744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.57,229.55
2025-07-10T04:30:40.9208997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.62,229.55
2025-07-10T04:30:40.9797493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.62,229.6
2025-07-10T04:30:41.1211147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.68,229.6
2025-07-10T04:30:41.1794470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.68,229.66
2025-07-10T04:30:41.3218356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.75,229.66
2025-07-10T04:30:41.3795314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.75,229.73
2025-07-10T04:30:41.5210046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.82,229.73
2025-07-10T04:30:41.5796639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.82,229.8
2025-07-10T04:30:41.7212129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.88,229.8
2025-07-10T04:30:41.7797074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.88,229.87
2025-07-10T04:30:41.9216345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.95,229.87
2025-07-10T04:30:41.9791630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.95,229.93
2025-07-10T04:30:42.1216586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230,229.93
2025-07-10T04:30:42.1793064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230,229.98
2025-07-10T04:30:42.3218912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.04,229.98
2025-07-10T04:30:42.3795192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.04,230.01
2025-07-10T04:30:42.5219146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:30:42.5796421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.06,230.02
2025-07-10T04:30:42.7215402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.06,230.02
2025-07-10T04:30:42.7792736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.06,230.02
2025-07-10T04:30:42.9217456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.04,230.02
2025-07-10T04:30:42.9793779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:30:43.1218737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.01,229.99
2025-07-10T04:30:43.1793538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:30:43.3218049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.97,229.96
2025-07-10T04:30:43.3794975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.97,229.9
2025-07-10T04:30:43.5218468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.91,229.9
2025-07-10T04:30:43.5795988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.91,229.85
2025-07-10T04:30:43.7209940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.86,229.85
2025-07-10T04:30:43.7797401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.86,229.79
2025-07-10T04:30:43.9212028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.8,229.79
2025-07-10T04:30:43.9798021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.8,229.73
2025-07-10T04:30:44.1212535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.75,229.73
2025-07-10T04:30:44.1799642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.75,229.68
2025-07-10T04:30:44.3214115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.71,229.68
2025-07-10T04:30:44.3801142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.71,229.63
2025-07-10T04:30:44.5215871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.67,229.63
2025-07-10T04:30:44.5792002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.67,229.6
2025-07-10T04:30:44.7216889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-10T04:30:44.7793324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.65,229.58
2025-07-10T04:30:44.9218200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T04:30:44.9794560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.64,229.57
2025-07-10T04:30:45.1219039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.63,229.57
2025-07-10T04:30:45.1800111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.63,229.57
2025-07-10T04:30:45.3214645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.63,229.57
2025-07-10T04:30:45.3801440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.63,229.57
2025-07-10T04:30:45.5215705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.64,229.57
2025-07-10T04:30:45.5792865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.64,229.57
2025-07-10T04:30:45.7210070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.64,229.57
2025-07-10T04:30:45.7797552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T04:30:45.9211230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T04:30:45.9798306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T04:30:46.1212659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T04:30:46.1799147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T04:30:46.3212826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T04:30:46.3800189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.64,229.59
2025-07-10T04:30:46.5215602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.64,229.59
2025-07-10T04:30:46.5801316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.64,229.59
2025-07-10T04:30:46.7215971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.65,229.59
2025-07-10T04:30:46.7792862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.65,229.61
2025-07-10T04:30:46.9216127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.67,229.61
2025-07-10T04:30:46.9792703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.67,229.63
2025-07-10T04:30:47.1216647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.69,229.63
2025-07-10T04:30:47.1799205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.69,229.66
2025-07-10T04:30:47.3213190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.72,229.66
2025-07-10T04:30:47.3800195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.72,229.69
2025-07-10T04:30:47.5214765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.76,229.69
2025-07-10T04:30:47.5801584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.76,229.74
2025-07-10T04:30:47.7215899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.81,229.74
2025-07-10T04:30:47.7793132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.81,229.79
2025-07-10T04:30:47.9217774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.87,229.79
2025-07-10T04:30:47.9793699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.87,229.85
2025-07-10T04:30:48.1219249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.92,229.85
2025-07-10T04:30:48.1795569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.92,229.91
2025-07-10T04:30:48.3318754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.98,229.91
2025-07-10T04:30:48.3796750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.98,229.97
2025-07-10T04:30:48.5210894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.04,229.97
2025-07-10T04:30:48.5748369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.04,230.03
2025-07-10T04:30:48.7212046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:30:48.7799792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.09,230.08
2025-07-10T04:30:48.9213878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-10T04:30:48.9800137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.14,230.12
2025-07-10T04:30:49.1214465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T04:30:49.1792080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.17,230.16
2025-07-10T04:30:49.3218305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-10T04:30:49.3794085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.2,230.18
2025-07-10T04:30:49.5218295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.22,230.18
2025-07-10T04:30:49.5794636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.22,230.2
2025-07-10T04:30:49.7219822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.23,230.2
2025-07-10T04:30:49.7795975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.23,230.21
2025-07-10T04:30:49.9209998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.24,230.21
2025-07-10T04:30:49.9797262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.24,230.21
2025-07-10T04:30:50.1211169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.25,230.21
2025-07-10T04:30:50.1800044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.25,230.22
2025-07-10T04:30:50.3214878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T04:30:50.3802078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T04:30:50.5216165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T04:30:50.5792854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.26,230.23
2025-07-10T04:30:50.7217214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.27,230.23
2025-07-10T04:30:50.7793853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.27,230.23
2025-07-10T04:30:50.9218266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T04:30:50.9797708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.29,230.25
2025-07-10T04:30:51.1219255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T04:30:51.1799976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.3,230.26
2025-07-10T04:30:51.3213524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T04:30:51.3799910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.32,230.28
2025-07-10T04:30:51.5216078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T04:30:51.5792872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.34,230.3
2025-07-10T04:30:51.7216637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T04:30:51.7731402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T04:30:51.9218297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T04:30:51.9795490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T04:30:52.1220035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.41,230.34
2025-07-10T04:30:52.1796075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T04:30:52.3210539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T04:30:52.3796988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T04:30:52.5211122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T04:30:52.5798489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T04:30:52.7211940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T04:30:52.7800824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.48,230.43
2025-07-10T04:30:52.9209929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T04:30:52.9796976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T04:30:53.1211538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T04:30:53.1794483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T04:30:53.3218954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T04:30:53.3796388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.51,230.46
2025-07-10T04:30:53.5309030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:30:53.5798950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:30:53.7217530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:30:53.7794530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T04:30:53.9218227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T04:30:53.9795034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T04:30:54.1318782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T04:30:54.1796170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T04:30:54.3210696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T04:30:54.3798381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T04:30:54.5211727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T04:30:54.5800459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.54,230.49
2025-07-10T04:30:54.7212738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T04:30:54.7801405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T04:30:54.9212525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T04:30:54.9799191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T04:30:55.1213794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T04:30:55.1797822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-07-10T04:30:55.3210657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T04:30:55.3803216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.64,230.61
2025-07-10T04:30:55.5215258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T04:30:55.5794351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-07-10T04:30:55.7216571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T04:30:55.7795536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.73,230.7
2025-07-10T04:30:55.9213569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T04:30:55.9800411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.79,230.76
2025-07-10T04:30:56.1215355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T04:30:56.1792119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.85,230.82
2025-07-10T04:30:56.3215385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T04:30:56.3794764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.91,230.88
2025-07-10T04:30:56.5217068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T04:30:56.5795512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T04:30:56.7218404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T04:30:56.7797530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.03,231
2025-07-10T04:30:56.9218523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T04:30:56.9795341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.08,231.05
2025-07-10T04:30:57.1319063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T04:30:57.1793564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.12,231.09
2025-07-10T04:30:57.3215258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T04:30:57.3794024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-10T04:30:57.5227909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T04:30:57.5797163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T04:30:57.7219395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:30:57.7797248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T04:30:57.9210573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T04:30:57.9796820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T04:30:58.1211102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T04:30:58.1798082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T04:30:58.3212106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T04:30:58.3800813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T04:30:58.5213637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T04:30:58.5800086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:30:58.7215402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T04:30:58.7802404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T04:30:58.9216257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T04:30:58.9792388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T04:30:59.1217892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T04:30:59.1801153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.19,231.16
2025-07-10T04:30:59.3214040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T04:30:59.3802492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T04:30:59.5215442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T04:30:59.5792657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T04:30:59.7217030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T04:30:59.7794752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.27,231.24
2025-07-10T04:30:59.9217250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T04:30:59.9794682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T04:31:00.1219888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T04:31:00.1795587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.35,231.33
2025-07-10T04:31:00.3310386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T04:31:00.3799212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T04:31:00.5210889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T04:31:00.5799069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T04:31:00.7211925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T04:31:00.7800881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T04:31:00.9216898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:31:00.9792760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T04:31:01.1217940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T04:31:01.1800789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T04:31:01.3214724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T04:31:01.3802106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T04:31:01.5215482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.52,231.5
2025-07-10T04:31:01.5794971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:31:01.7310982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T04:31:01.7758831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T04:31:01.9211830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.44,231.44
2025-07-10T04:31:01.9798978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:31:02.1213121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.38,231.38
2025-07-10T04:31:02.1801903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T04:31:02.3213952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.33,231.33
2025-07-10T04:31:02.3802968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:31:02.5215047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.28,231.27
2025-07-10T04:31:02.5794167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T04:31:02.7216911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.24,231.22
2025-07-10T04:31:02.7795568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T04:31:02.9217861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.22,231.19
2025-07-10T04:31:02.9794766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:31:03.1219245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T04:31:03.1803630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T04:31:03.3214874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T04:31:03.3794301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:31:03.5217459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T04:31:03.5795957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T04:31:03.7218193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T04:31:03.7797092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:31:03.9318665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T04:31:03.9796540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T04:31:04.1310287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T04:31:04.1798826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T04:31:04.3211222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.49,231.39
2025-07-10T04:31:04.3799436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T04:31:04.5213584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T04:31:04.5801561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T04:31:04.7214403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T04:31:04.7803454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T04:31:04.9215523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T04:31:04.9791775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T04:31:05.1216646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T04:31:05.1801958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T04:31:05.3214824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T04:31:05.3802092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T04:31:05.5215894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T04:31:05.5813523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T04:31:05.7215355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T04:31:05.7795356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T04:31:05.9218547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T04:31:05.9794731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-10T04:31:06.1219203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T04:31:06.1796126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T04:31:06.3309413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T04:31:06.3798408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T04:31:06.5310719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T04:31:06.5800168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-10T04:31:06.7212264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T04:31:06.7800081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T04:31:06.9213994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T04:31:06.9800244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.99,231.96
2025-07-10T04:31:07.1215348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T04:31:07.1798043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.03,232
2025-07-10T04:31:07.3212832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T04:31:07.3800990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.07,232.04
2025-07-10T04:31:07.5213656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T04:31:07.5801254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T04:31:07.7215089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:31:07.7802905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:31:07.9216113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T04:31:07.9793098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:31:08.1217093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:31:08.1794937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:31:08.3217313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:31:08.3796825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:31:08.5317038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T04:31:08.5797919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:31:08.7309992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.16,232.13
2025-07-10T04:31:08.7798766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:31:08.9311234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.13,232.11
2025-07-10T04:31:08.9798724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T04:31:09.1212796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T04:31:09.1794597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T04:31:09.3311986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.08,232.05
2025-07-10T04:31:09.3799291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T04:31:09.5213635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T04:31:09.5800151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T04:31:09.7215051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.04,232.01
2025-07-10T04:31:09.7801913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:31:09.9216167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:31:09.9793070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:31:10.1218986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:31:10.1795359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:31:10.3319661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T04:31:10.3797208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T04:31:10.5310529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T04:31:10.5798116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T04:31:10.7311349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T04:31:10.7799347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:31:10.9214210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T04:31:10.9800333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T04:31:11.1215290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T04:31:11.1797794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:31:11.3218063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T04:31:11.3795114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:31:11.5320116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T04:31:11.5796800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:31:11.7310359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T04:31:11.7798344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T04:31:11.9311623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T04:31:11.9799471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:31:12.1212633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:31:12.1799323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:31:12.3214502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:31:12.3801252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:31:12.5216954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:31:12.5797653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T04:31:12.7312363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.2,232.18
2025-07-10T04:31:12.7798941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:31:12.9213441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.17,232.15
2025-07-10T04:31:12.9799928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T04:31:13.1214396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.14,232.12
2025-07-10T04:31:13.1794436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T04:31:13.3218999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.11,232.09
2025-07-10T04:31:13.3795653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:31:13.5310541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.08,232.06
2025-07-10T04:31:13.5849279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T04:31:13.7311414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.05,232.03
2025-07-10T04:31:13.7741733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T04:31:13.9311288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.02,232
2025-07-10T04:31:13.9799472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:31:14.1213532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232,231.97
2025-07-10T04:31:14.1800498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T04:31:14.3213892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.97,231.95
2025-07-10T04:31:14.3802371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T04:31:14.5216235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T04:31:14.5792715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T04:31:14.7217464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T04:31:14.7794121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T04:31:14.9217814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T04:31:14.9795354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T04:31:15.1219552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T04:31:15.1799977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T04:31:15.3214304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T04:31:15.3801950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T04:31:15.5215971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T04:31:15.5792631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T04:31:15.7216831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T04:31:15.7794044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T04:31:15.9218148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T04:31:15.9795100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.04,232.01
2025-07-10T04:31:16.1217877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T04:31:16.1794358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T04:31:16.3217776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T04:31:16.3795359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.14,232.12
2025-07-10T04:31:16.5319129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T04:31:16.5796280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.2,232.17
2025-07-10T04:31:16.7310015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T04:31:16.7797452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T04:31:16.9311817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T04:31:16.9797820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:31:17.1312848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T04:31:17.1794927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:31:17.3218845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T04:31:17.3795980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:31:17.5309322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T04:31:17.5797193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:31:17.7310782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:31:17.7798740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:31:17.9312467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T04:31:17.9799596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T04:31:18.1319666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:31:18.1796802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:31:18.3310350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:31:18.3797955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:31:18.5311134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:31:18.5798933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:31:18.7313564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:31:18.7800448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:31:18.9214743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:31:18.9797342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:31:19.1310749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:31:19.1791449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T04:31:19.3217345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:31:19.3793912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:31:19.5217899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:31:19.5795331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:31:19.7219381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:31:19.7795730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:31:19.9310180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:31:19.9797072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:31:20.1310906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:31:20.1797986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:31:20.3312707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:31:20.3799605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:31:20.5214289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:31:20.5800790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:31:20.7214977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:31:20.7801565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:31:20.9215598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:31:20.9792410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:31:21.1218248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:31:21.1799095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:31:21.3214506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:31:21.3793110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:31:21.5217374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T04:31:21.5795033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:31:21.7217234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:31:21.7795970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:31:21.9218471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:31:21.9795837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:31:22.1310442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:31:22.1796728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:31:22.3311079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T04:31:22.3800161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:31:22.5312097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:31:22.5848545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:31:22.7312762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.42,232.39
2025-07-10T04:31:22.7801670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T04:31:22.9214826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T04:31:22.9801586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:31:23.1215974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:31:23.1793817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:31:23.3218956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.37,232.34
2025-07-10T04:31:23.3801096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T04:31:23.5215716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.35,232.32
2025-07-10T04:31:23.5791828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:31:23.7219032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:31:23.7796459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:31:23.9310371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:31:23.9797777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:31:24.1310861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:31:24.1798579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:31:24.3312110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T04:31:24.3833299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.38,232.35
2025-07-10T04:31:24.5214928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T04:31:24.5800981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.42,232.39
2025-07-10T04:31:24.7215478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T04:31:24.7791776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.46,232.43
2025-07-10T04:31:24.9310740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.51,232.43
2025-07-10T04:31:24.9798016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.51,232.48
2025-07-10T04:31:25.1312110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.56,232.48
2025-07-10T04:31:25.1792980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T04:31:25.3218192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.61,232.53
2025-07-10T04:31:25.3795162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:31:25.5319102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.65,232.57
2025-07-10T04:31:25.5796147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:31:25.7310373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T04:31:25.7797557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:31:25.9311759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T04:31:25.9798991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:31:26.1312863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T04:31:26.1798969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:31:26.3314459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:31:26.3800937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:31:26.5215454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T04:31:26.5792533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:31:26.7216948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.66,232.63
2025-07-10T04:31:26.7737416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:31:26.9309916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T04:31:26.9798129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:31:27.1218536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.59,232.57
2025-07-10T04:31:27.1799261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:31:27.3313673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T04:31:27.3800030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:31:27.5215316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:31:27.5802253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:31:27.7217606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:31:27.7794568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:31:27.9219063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:31:27.9796487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:31:28.1319404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:31:28.1796882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:31:28.3311037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T04:31:28.3797829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:31:28.5312559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.59,232.51
2025-07-10T04:31:28.5795442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:31:28.7252333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.65,232.56
2025-07-10T04:31:28.7792492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.65,232.62
2025-07-10T04:31:28.9216248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.71,232.62
2025-07-10T04:31:28.9795986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.71,232.69
2025-07-10T04:31:29.1311494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.78,232.69
2025-07-10T04:31:29.1793570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.78,232.76
2025-07-10T04:31:29.3218194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.85,232.76
2025-07-10T04:31:29.3802058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.85,232.83
2025-07-10T04:31:29.5216739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T04:31:29.5792921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.91,232.89
2025-07-10T04:31:29.7217369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.98,232.89
2025-07-10T04:31:29.7794580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.98,232.96
2025-07-10T04:31:29.9218649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T04:31:29.9795410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.03,233.01
2025-07-10T04:31:30.1319402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T04:31:30.1796739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-10T04:31:30.3311656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T04:31:30.3797905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.12,233.1
2025-07-10T04:31:30.5312631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T04:31:30.5798895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.15,233.13
2025-07-10T04:31:30.7344755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T04:31:30.7800980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-10T04:31:30.9318666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:31:30.9796441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T04:31:31.1310658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:31:31.1793197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.21,233.19
2025-07-10T04:31:31.3217646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T04:31:31.3794610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.23,233.2
2025-07-10T04:31:31.5220178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:31:31.5795666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-10T04:31:31.7310387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T04:31:31.7797486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.25,233.23
2025-07-10T04:31:31.9311084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T04:31:31.9799429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-10T04:31:32.1312669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T04:31:32.1800633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-10T04:31:32.3313855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:31:32.3792097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:31:32.5215758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:31:32.5793062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T04:31:32.7217854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:31:32.7793870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-10T04:31:32.9218748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:31:32.9796581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:31:33.1311080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:31:33.1810238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T04:31:33.3217389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:31:33.3794418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:31:33.5218585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:31:33.5795789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:31:33.7319483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:31:33.7796177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:31:33.9310560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:31:33.9797769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:31:34.1311033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:31:34.1798560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:31:34.3312999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:31:34.3800240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:31:34.5314453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:31:34.5801477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T04:31:34.7216472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:31:34.7792569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:31:34.9216707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T04:31:34.9793424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.34,233.28
2025-07-10T04:31:35.1217779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-10T04:31:35.1798679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T04:31:35.3312298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T04:31:35.3800224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T04:31:35.5313508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T04:31:35.5801430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T04:31:35.7316138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.21,233.18
2025-07-10T04:31:35.7792517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T04:31:35.9216121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T04:31:35.9793471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.17,233.1
2025-07-10T04:31:36.1218565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.13,233.1
2025-07-10T04:31:36.1794893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T04:31:36.3219702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.1,233.07
2025-07-10T04:31:36.3796965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T04:31:36.5310088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:31:36.5797228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T04:31:36.7315738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:31:36.7793276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:31:36.9217509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:31:36.9793762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:31:37.1219572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:31:37.1797553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:31:37.3313326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:31:37.3802339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T04:31:37.5312658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T04:31:37.5800486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:31:37.7314786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T04:31:37.7801083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T04:31:37.9314975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.13,233.06
2025-07-10T04:31:37.9792300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T04:31:38.1217219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.17,233.09
2025-07-10T04:31:38.1793289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T04:31:38.3218518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.21,233.13
2025-07-10T04:31:38.3794963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:31:38.5219573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.25,233.17
2025-07-10T04:31:38.5796030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T04:31:38.7310298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T04:31:38.7797395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T04:31:38.9310357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T04:31:38.9798491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T04:31:39.1311840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:31:39.1795091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T04:31:39.3218421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:31:39.3795854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T04:31:39.5309431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:31:39.5797583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T04:31:39.7312031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T04:31:39.7798182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T04:31:39.9312519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:31:39.9799753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T04:31:40.1313270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:31:40.1801654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:31:40.3314455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:31:40.3791771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:31:40.5314998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:31:40.5792448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:31:40.7316684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:31:40.7794259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:31:40.9218339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:31:40.9795248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T04:31:41.1319031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:31:41.1792001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T04:31:41.3316776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.37,233.36
2025-07-10T04:31:41.3793598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:31:41.5218081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.33,233.32
2025-07-10T04:31:41.5793863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:31:41.7218878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.29,233.28
2025-07-10T04:31:41.7796401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:31:41.9310060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.25,233.24
2025-07-10T04:31:41.9796530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T04:31:42.1310875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.2,233.19
2025-07-10T04:31:42.1799232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:31:42.3312286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-10T04:31:42.3799753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T04:31:42.5318788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.14,233.12
2025-07-10T04:31:42.5796424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:31:42.7310048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T04:31:42.7794302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:31:42.9218522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T04:31:42.9795002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:31:43.1315361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T04:31:43.1796234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:31:43.3311317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.18,233.11
2025-07-10T04:31:43.3798234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.18,233.14
2025-07-10T04:31:43.5311077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T04:31:43.5799629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.21,233.18
2025-07-10T04:31:43.7313020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T04:31:43.7799763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T04:31:43.9313736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.29,233.21
2025-07-10T04:31:43.9801617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T04:31:44.1315061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T04:31:44.1792819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:31:44.3317119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.37,233.29
2025-07-10T04:31:44.3793720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:31:44.5219150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.4,233.33
2025-07-10T04:31:44.5795441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T04:31:44.7319368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T04:31:44.7797172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:31:44.9311205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.46,233.39
2025-07-10T04:31:44.9797990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:31:45.1311791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.48,233.42
2025-07-10T04:31:45.1796057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:31:45.3218984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:31:45.3796142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:31:45.5310033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T04:31:45.5796194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:31:45.7312003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:31:45.7798727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T04:31:45.9312550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T04:31:45.9799262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.56,233.52
2025-07-10T04:31:46.1313715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T04:31:46.1800185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:31:46.3314381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:31:46.3792164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:31:46.5314781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:31:46.5793495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:31:46.7317360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:31:46.7794127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T04:31:46.9218497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T04:31:46.9795472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:31:47.1318239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T04:31:47.1801134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T04:31:47.3314675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T04:31:47.3799383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:31:47.5312350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:31:47.5800146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:31:47.7314404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T04:31:47.7801206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:31:47.9314620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T04:31:47.9792300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T04:31:48.1313862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T04:31:48.1793501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:31:48.3317352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T04:31:48.3794476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:31:48.5219405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:31:48.5795631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:31:48.7310654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:31:48.7796564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:31:48.9311425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:31:48.9798141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:31:49.1312419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:31:49.1796215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:31:49.3310764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T04:31:49.3797736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:31:49.5311139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T04:31:49.5764366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T04:31:49.7312275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T04:31:49.7799903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T04:31:49.9309456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-10T04:31:49.9797504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T04:31:50.1311891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.23,233.2
2025-07-10T04:31:50.1798662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:31:50.3311971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T04:31:50.3800005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.19,233.12
2025-07-10T04:31:50.5314031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.15,233.12
2025-07-10T04:31:50.5800835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.15,233.08
2025-07-10T04:31:50.7314974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.11,233.08
2025-07-10T04:31:50.7792405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:31:50.9316673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T04:31:50.9792440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:31:51.1317170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:31:51.1798656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:31:51.3311701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:31:51.3797688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:31:51.5312446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:31:51.5802105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:31:51.7319187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:31:51.7801004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:31:51.9315318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:31:51.9799852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:31:52.1312959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:31:52.1800803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:31:52.3313902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T04:31:52.3793092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:31:52.5315768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:31:52.5799770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:31:52.7313082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:31:52.7800494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:31:52.9314058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.14,233.07
2025-07-10T04:31:52.9796559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:31:53.1311091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:31:53.1794319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T04:31:53.3220148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.2,233.13
2025-07-10T04:31:53.3795443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T04:31:53.5319387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.23,233.16
2025-07-10T04:31:53.5796034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.23,233.2
2025-07-10T04:31:53.7310242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T04:31:53.7798082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:31:53.9312000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.3,233.23
2025-07-10T04:31:53.9799051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T04:31:54.1311605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T04:31:54.1801082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:31:54.3314876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T04:31:54.3801945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-10T04:31:54.5347062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:31:54.5793213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:31:54.7317044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:31:54.7793968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:31:54.9317953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:31:54.9795134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:31:55.1219944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:31:55.1800451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:31:55.3314714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-10T04:31:55.3801734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:31:55.5315007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:31:55.5792717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:31:55.7316762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T04:31:55.7795063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T04:31:55.9317293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-10T04:31:55.9795121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:31:56.1219844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.23,233.21
2025-07-10T04:31:56.1796163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T04:31:56.3310128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.2,233.18
2025-07-10T04:31:56.3797238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:31:56.5311694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-10T04:31:56.5798698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T04:31:56.7312133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.14,233.12
2025-07-10T04:31:56.7799351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:31:56.9313267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-10T04:31:56.9801591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T04:31:57.1233566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-10T04:31:57.1797880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:31:57.3240337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.04,233.02
2025-07-10T04:31:57.3799015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:31:57.5312209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233,232.99
2025-07-10T04:31:57.5800303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:31:57.7313681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-10T04:31:57.7800625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T04:31:57.9310881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.91,232.9
2025-07-10T04:31:57.9797898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T04:31:58.1311590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.87,232.85
2025-07-10T04:31:58.1799354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T04:31:58.3312930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.83,232.81
2025-07-10T04:31:58.3799909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:31:58.5310333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.8,232.78
2025-07-10T04:31:58.5797550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:31:58.7311230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-10T04:31:58.7798662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:31:58.9312757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:31:58.9799809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:31:59.1314457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:31:59.1795273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:31:59.3318874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T04:31:59.3796781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.82,232.79
2025-07-10T04:31:59.5311106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.87,232.79
2025-07-10T04:31:59.5797898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-10T04:31:59.7311782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.93,232.84
2025-07-10T04:31:59.7799312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.93,232.9
2025-07-10T04:31:59.9313380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233,232.9
2025-07-10T04:31:59.9800305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233,232.98
2025-07-10T04:32:00.1313843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.08,232.98
2025-07-10T04:32:00.1801390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T04:32:00.3314941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.15,233.05
2025-07-10T04:32:00.3792488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.15,233.13
2025-07-10T04:32:00.5316439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.22,233.13
2025-07-10T04:32:00.5793625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.22,233.19
2025-07-10T04:32:00.7317640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.27,233.19
2025-07-10T04:32:00.7794997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T04:32:00.9319089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.31,233.24
2025-07-10T04:32:00.9796036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T04:32:01.1309908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T04:32:01.1801839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:32:01.3315914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:32:01.3792440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T04:32:01.5316785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T04:32:01.5794247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:32:01.7317760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-10T04:32:01.7795186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T04:32:01.9318753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.21,233.19
2025-07-10T04:32:01.9796487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T04:32:02.1310691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.15,233.14
2025-07-10T04:32:02.1823792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.15,233.08
2025-07-10T04:32:02.3312075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.09,233.08
2025-07-10T04:32:02.3799201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:32:02.5312722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.04,233.03
2025-07-10T04:32:02.5800241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T04:32:02.7313599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.98,232.97
2025-07-10T04:32:02.7801578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T04:32:02.9315211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.92,232.91
2025-07-10T04:32:02.9792857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T04:32:03.1318195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.86,232.85
2025-07-10T04:32:03.1798036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T04:32:03.3221961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.8,232.79
2025-07-10T04:32:03.3800437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T04:32:03.5314231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.74,232.73
2025-07-10T04:32:03.5801817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.74,232.67
2025-07-10T04:32:03.7314959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.68,232.67
2025-07-10T04:32:03.7793131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T04:32:03.9316489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-10T04:32:03.9793018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T04:32:04.1317971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.58,232.56
2025-07-10T04:32:04.1795044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:32:04.3319937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.54,232.52
2025-07-10T04:32:04.3796511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:32:04.5309895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.51,232.48
2025-07-10T04:32:04.5798628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:32:04.7311011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:32:04.7798832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:32:04.9312831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:32:04.9801063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:32:05.1313646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:32:05.1798927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:32:05.3310264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T04:32:05.3799296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T04:32:05.5312196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.59,232.51
2025-07-10T04:32:05.5800686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.59,232.57
2025-07-10T04:32:05.7314049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.66,232.57
2025-07-10T04:32:05.7801146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.66,232.64
2025-07-10T04:32:05.9314569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.73,232.64
2025-07-10T04:32:05.9791564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.73,232.71
2025-07-10T04:32:06.1316415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.81,232.71
2025-07-10T04:32:06.1793595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.81,232.79
2025-07-10T04:32:06.3317086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.89,232.79
2025-07-10T04:32:06.3796104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.89,232.87
2025-07-10T04:32:06.5318419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.96,232.87
2025-07-10T04:32:06.5795904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-10T04:32:06.7318980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.03,232.94
2025-07-10T04:32:06.7797260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.03,233
2025-07-10T04:32:06.9310599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.08,233
2025-07-10T04:32:06.9797750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:32:07.1312075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.11,233.04
2025-07-10T04:32:07.1793926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:32:07.3317579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T04:32:07.3796842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T04:32:07.5318733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:32:07.5795780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T04:32:07.7310302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-10T04:32:07.7798593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:32:07.9310513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.02,233.02
2025-07-10T04:32:07.9798662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T04:32:08.1312695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.95,232.96
2025-07-10T04:32:08.1799656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:32:08.3313552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.88,232.89
2025-07-10T04:32:08.3802973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.88,232.8
2025-07-10T04:32:08.5314817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.79,232.8
2025-07-10T04:32:08.5793317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.79,232.71
2025-07-10T04:32:08.7315984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.7,232.71
2025-07-10T04:32:08.7793983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T04:32:08.9317123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.62,232.63
2025-07-10T04:32:08.9794662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T04:32:09.1312153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.54,232.54
2025-07-10T04:32:09.1796254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T04:32:09.3310759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.48,232.47
2025-07-10T04:32:09.3797904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T04:32:09.5311058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.43,232.41
2025-07-10T04:32:09.5798422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T04:32:09.7313016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:32:09.7799969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T04:32:09.9313606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T04:32:09.9800949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T04:32:10.1315379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:32:10.1791372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T04:32:10.3315807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T04:32:10.3793202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:32:10.5317240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T04:32:10.5795619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T04:32:10.7225171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T04:32:10.7795713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T04:32:10.9318500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T04:32:10.9796641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T04:32:11.1310621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T04:32:11.1792017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:32:11.3315960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.49,232.41
2025-07-10T04:32:11.3792937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:32:11.5317072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T04:32:11.5794449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:32:11.7318235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.57,232.49
2025-07-10T04:32:11.7795910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:32:11.9311757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.61,232.53
2025-07-10T04:32:11.9799167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:32:12.1314138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T04:32:12.1800359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.64,232.61
2025-07-10T04:32:12.3314845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:32:12.3801915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:32:12.5315366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:32:12.5793513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:32:12.7316860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:32:12.7794347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:32:12.9317953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.68,232.66
2025-07-10T04:32:12.9795369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T04:32:13.1319804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.66,232.64
2025-07-10T04:32:13.1791491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:32:13.3315983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.62,232.61
2025-07-10T04:32:13.3793277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:32:13.5316887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.58,232.57
2025-07-10T04:32:13.5794481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:32:13.7317965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.53,232.53
2025-07-10T04:32:13.7795713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:32:13.9314484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.48,232.48
2025-07-10T04:32:13.9791456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:32:14.1315245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.43,232.42
2025-07-10T04:32:14.1791837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:32:14.3317418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.39,232.38
2025-07-10T04:32:14.3794377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:32:14.5313586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.36,232.34
2025-07-10T04:32:14.5802777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T04:32:14.7315309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T04:32:14.7792335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:32:14.9316292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.31,232.28
2025-07-10T04:32:14.9792987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:32:15.1318461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:32:15.1800375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:32:15.3313614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:32:15.3801056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:32:15.5314965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T04:32:15.5792625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:32:15.7317196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T04:32:15.7793071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:32:15.9316774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T04:32:15.9794407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T04:32:16.1317162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T04:32:16.1796243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T04:32:16.3309858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T04:32:16.3797323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:32:16.5310868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T04:32:16.5798472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:32:16.7312126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:32:16.7799487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:32:16.9311186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:32:16.9800548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:32:17.1314881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:32:17.1797263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:32:17.3313560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:32:17.3800163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:32:17.5314115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:32:17.5800801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:32:17.7314869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:32:17.7792569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:32:17.9316230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:32:17.9793682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:32:18.1317372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:32:18.1794700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:32:18.3319160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T04:32:18.3796031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T04:32:18.5309637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T04:32:18.5796830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T04:32:18.7310773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:32:18.7798103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T04:32:18.9312054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:32:18.9799377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T04:32:19.1313940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:32:19.1800419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T04:32:19.3309179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T04:32:19.3797295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:32:19.5310241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T04:32:19.5798637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:32:19.7388231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.23,232.2
2025-07-10T04:32:19.7800042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T04:32:19.9313854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.19,232.17
2025-07-10T04:32:19.9839197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T04:32:20.1314749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.16,232.13
2025-07-10T04:32:20.1791452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T04:32:20.3315784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.12,232.09
2025-07-10T04:32:20.3793601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:32:20.5316846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T04:32:20.5794593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T04:32:20.7318201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T04:32:20.7795146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T04:32:20.9309681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T04:32:20.9796297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T04:32:21.1308568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T04:32:21.1798279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T04:32:21.3311704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T04:32:21.3798190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T04:32:21.5311968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T04:32:21.5799239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:32:21.7313208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T04:32:21.7800662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.12,232.09
2025-07-10T04:32:21.9314632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T04:32:21.9801702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.17,232.15
2025-07-10T04:32:22.1319191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T04:32:22.1795760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.22,232.2
2025-07-10T04:32:22.3310442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.29,232.2
2025-07-10T04:32:22.3798331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.29,232.27
2025-07-10T04:32:22.5311446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T04:32:22.5798620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.35,232.33
2025-07-10T04:32:22.7312580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T04:32:22.7799473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.41,232.4
2025-07-10T04:32:22.9314393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.48,232.4
2025-07-10T04:32:22.9801095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.48,232.46
2025-07-10T04:32:23.1315303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T04:32:23.1797471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.54,232.52
2025-07-10T04:32:23.3316075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T04:32:23.3792950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.59,232.57
2025-07-10T04:32:23.5255532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:32:23.5794798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-10T04:32:23.7318944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:32:23.7795824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:32:23.9309571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:32:23.9796977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:32:24.1310355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:32:24.1796460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:32:24.3311788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.68,232.65
2025-07-10T04:32:24.3798694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:32:24.5312722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.64,232.63
2025-07-10T04:32:24.5795159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:32:24.7318012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.59,232.59
2025-07-10T04:32:24.7796094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:32:24.9319257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.53,232.53
2025-07-10T04:32:24.9796431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:32:25.1316404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.46,232.47
2025-07-10T04:32:25.1792127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T04:32:25.3312568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.38,232.39
2025-07-10T04:32:25.3798874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T04:32:25.5311933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.29,232.3
2025-07-10T04:32:25.5799709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T04:32:25.7314049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.21,232.22
2025-07-10T04:32:25.7801132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.21,232.12
2025-07-10T04:32:25.9315576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.12,232.12
2025-07-10T04:32:25.9792011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T04:32:26.1319015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.04,232.04
2025-07-10T04:32:26.1797808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T04:32:26.3309520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.97,231.96
2025-07-10T04:32:26.3798219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T04:32:26.5311915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-10T04:32:26.5799739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T04:32:26.7312652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T04:32:26.7799642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T04:32:26.9312066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T04:32:26.9798499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T04:32:27.1313827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T04:32:27.1801198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T04:32:27.3319311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T04:32:27.3798440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T04:32:27.5310429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T04:32:27.5799098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T04:32:27.7313116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T04:32:27.7799325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T04:32:27.9312860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.89,231.8
2025-07-10T04:32:27.9799863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T04:32:28.1314090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T04:32:28.1801189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T04:32:28.3314758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.98,231.89
2025-07-10T04:32:28.3792477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T04:32:28.5315500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T04:32:28.5794831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T04:32:28.7317683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T04:32:28.7796940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T04:32:28.9318651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T04:32:28.9795890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T04:32:29.1309797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T04:32:29.1797347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:32:29.3315839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:32:29.3793156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:32:29.5317196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:32:29.5795075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:32:29.7317671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.08,232.05
2025-07-10T04:32:29.7796589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T04:32:29.9319546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.04,232.03
2025-07-10T04:32:29.9796323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:32:30.1310347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.99,231.99
2025-07-10T04:32:30.1797508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T04:32:30.3311781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.93,231.94
2025-07-10T04:32:30.3800259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T04:32:30.5312441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.87,231.88
2025-07-10T04:32:30.5802498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T04:32:30.7314048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.79,231.8
2025-07-10T04:32:30.7802318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T04:32:30.9314872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.71,231.73
2025-07-10T04:32:30.9793018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T04:32:31.1316298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.64,231.65
2025-07-10T04:32:31.1793044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T04:32:31.3314985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.57,231.58
2025-07-10T04:32:31.3803062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T04:32:31.5316078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.52,231.51
2025-07-10T04:32:31.5793828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:32:31.7315886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.48,231.46
2025-07-10T04:32:31.7794822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T04:32:31.9309725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T04:32:31.9796897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:32:32.1310641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T04:32:32.1798339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:32:32.3312590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:32:32.3800316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:32:32.5325873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T04:32:32.5801364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T04:32:32.7315249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T04:32:32.7803037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T04:32:32.9246967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T04:32:32.9793015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:32:33.1317031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T04:32:33.1793176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T04:32:33.3312583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T04:32:33.3801603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T04:32:33.5313484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T04:32:33.5802078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T04:32:33.7357195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T04:32:33.7740987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T04:32:33.9315330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T04:32:33.9793921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.81,231.78
2025-07-10T04:32:34.1317512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T04:32:34.1795070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.87,231.84
2025-07-10T04:32:34.3318984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T04:32:34.3796311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.93,231.9
2025-07-10T04:32:34.5309192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T04:32:34.5797551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T04:32:34.7311530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T04:32:34.7814500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:32:34.9312852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T04:32:34.9799898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T04:32:35.1314077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:32:35.1801167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T04:32:35.3309697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T04:32:35.3798241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T04:32:35.5311299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T04:32:35.5799373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T04:32:35.7311879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.03,232
2025-07-10T04:32:35.7800163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T04:32:35.9313318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-10T04:32:35.9800422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:32:36.1314793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232,231.97
2025-07-10T04:32:36.1792337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T04:32:36.3316479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T04:32:36.3799365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T04:32:36.5313605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.95,231.92
2025-07-10T04:32:36.5800366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T04:32:36.7313784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-10T04:32:36.7801187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T04:32:36.9314698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T04:32:36.9792240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:32:37.1316056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.84,231.82
2025-07-10T04:32:37.1792720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T04:32:37.3312958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-10T04:32:37.3799742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T04:32:37.5313544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T04:32:37.5801289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T04:32:37.7316138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T04:32:37.7793321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T04:32:37.9315997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.67,231.65
2025-07-10T04:32:37.9792101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T04:32:38.1317186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T04:32:38.1792846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T04:32:38.3318481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T04:32:38.3796014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T04:32:38.5309644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T04:32:38.5797119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T04:32:38.7310943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T04:32:38.7798658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T04:32:38.9311936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T04:32:38.9799848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T04:32:39.1312798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T04:32:39.1800444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T04:32:39.3315325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T04:32:39.3792846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T04:32:39.5312974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T04:32:39.5828040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T04:32:39.7314373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T04:32:39.7800563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T04:32:39.9315490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T04:32:39.9793185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T04:32:40.1316707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T04:32:40.1793946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:32:40.3318178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T04:32:40.3794943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T04:32:40.5318767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T04:32:40.5796651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T04:32:40.7310644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T04:32:40.7857689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T04:32:40.9310003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T04:32:40.9796458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.66,231.64
2025-07-10T04:32:41.1311576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T04:32:41.1800767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T04:32:41.3317976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T04:32:41.3796771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.77,231.75
2025-07-10T04:32:41.5310762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T04:32:41.5797501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.83,231.81
2025-07-10T04:32:41.7311747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T04:32:41.7798977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T04:32:41.9312716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T04:32:41.9800148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T04:32:42.1314245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T04:32:42.1801249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.98,231.95
2025-07-10T04:32:42.3314176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T04:32:42.3792548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.01,231.98
2025-07-10T04:32:42.5315395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T04:32:42.5792940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T04:32:42.7317302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T04:32:42.7794655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T04:32:42.9319312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T04:32:42.9796104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T04:32:43.1309496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T04:32:43.1793389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T04:32:43.3313148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T04:32:43.3798736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:43.5312319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:43.5800072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:43.7313896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:43.7800755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:43.9317271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:43.9793934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:44.1318113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:44.1794929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:44.3320315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:44.3796925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:44.5310797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:44.5797912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:44.7311930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:44.7799109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:44.9315508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:44.9791396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:32:45.1315566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T04:32:45.1791686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:32:45.3310998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T04:32:45.3798341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:32:45.5311461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:32:45.5799761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T04:32:45.7314292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:32:45.7800085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T04:32:45.9284357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T04:32:45.9792163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T04:32:46.1316039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:32:46.1792931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:32:46.3317401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T04:32:46.3763238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T04:32:46.5318855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:32:46.5796840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:32:46.7310469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:32:46.7797578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T04:32:46.9317847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.11,232.09
2025-07-10T04:32:46.9795471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:32:47.1318655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.07,232.06
2025-07-10T04:32:47.1815734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T04:32:47.3314342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-10T04:32:47.3792241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T04:32:47.5316198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.98,231.97
2025-07-10T04:32:47.5854994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T04:32:47.7317183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.94,231.92
2025-07-10T04:32:47.7795210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T04:32:47.9319746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.9,231.88
2025-07-10T04:32:47.9795628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:32:48.1309927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T04:32:48.1797194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T04:32:48.3311021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T04:32:48.3798191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T04:32:48.5311302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T04:32:48.5799938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T04:32:48.7313151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T04:32:48.7800609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T04:32:48.9314683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T04:32:48.9802126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T04:32:49.1315288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T04:32:49.1792999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T04:32:49.3312239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.09,231.99
2025-07-10T04:32:49.3800099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:32:49.5313427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.15,232.05
2025-07-10T04:32:49.5802348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-10T04:32:49.7314634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.22,232.12
2025-07-10T04:32:49.7792704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T04:32:49.9315920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.29,232.19
2025-07-10T04:32:49.9794849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:32:50.1318467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.35,232.26
2025-07-10T04:32:50.1795927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.35,232.32
2025-07-10T04:32:50.3310068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.41,232.32
2025-07-10T04:32:50.3797234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:32:50.5330742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T04:32:50.5797177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:32:50.7313193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:32:50.7799568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:32:50.9319228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:32:50.9797066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:32:51.1310241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:32:51.1797375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:32:51.3315769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.46,232.43
2025-07-10T04:32:51.3794113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:32:51.5318198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.43,232.41
2025-07-10T04:32:51.5795530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:32:51.7320616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.39,232.38
2025-07-10T04:32:51.7814753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:32:51.9308946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.35,232.34
2025-07-10T04:32:51.9797685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:32:52.1328054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-10T04:32:52.1798833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T04:32:52.3313142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.26,232.25
2025-07-10T04:32:52.3800090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:32:52.5354397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.21,232.2
2025-07-10T04:32:52.5801768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T04:32:52.7315677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.17,232.15
2025-07-10T04:32:52.7792477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T04:32:52.9315844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:32:52.9793556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:32:53.1317594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T04:32:53.1794611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:32:53.3313858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:32:53.3801022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:32:53.5315331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T04:32:53.5791615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:32:53.7316342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:32:53.7793477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T04:32:53.9315905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T04:32:53.9794523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:32:54.1318813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T04:32:54.1795127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.2,232.17
2025-07-10T04:32:54.3309753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.26,232.17
2025-07-10T04:32:54.3796434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T04:32:54.5310790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.32,232.23
2025-07-10T04:32:54.5798316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T04:32:54.7312053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.38,232.29
2025-07-10T04:32:54.7799386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.38,232.36
2025-07-10T04:32:54.9312184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T04:32:54.9801462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T04:32:55.1314174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.5,232.41
2025-07-10T04:32:55.1801388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:32:55.3320343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T04:32:55.3797268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:32:55.5310341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T04:32:55.5797918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:32:55.7311485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:32:55.7798827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:32:55.9316087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:32:55.9793253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:32:56.1316964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:32:56.1800075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:32:56.3314065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:32:56.3801807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:32:56.5315104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:32:56.5793274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:32:56.7316143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:32:56.7794029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:32:56.9317655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:32:56.9794831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:32:57.1319652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:32:57.1795976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:32:57.3314287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T04:32:57.3802533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:32:57.5315425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:32:57.5792916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:32:57.7316345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T04:32:57.7794475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:32:57.9311632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.46,232.44
2025-07-10T04:32:57.9798808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:32:58.1312652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.42,232.4
2025-07-10T04:32:58.1800663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:32:58.3314265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.38,232.36
2025-07-10T04:32:58.3801198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T04:32:58.5314746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.35,232.32
2025-07-10T04:32:58.5792703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:32:58.7317042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-10T04:32:58.7793907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T04:32:58.9317956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T04:32:58.9793948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:32:59.1317866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T04:32:59.1795644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:32:59.3315252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:32:59.3791445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:32:59.5316279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:32:59.5793304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:32:59.7317491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T04:32:59.7794346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:32:59.9318891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T04:32:59.9795219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.31,232.28
2025-07-10T04:33:00.1265073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.37,232.28
2025-07-10T04:33:00.1796571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.37,232.34
2025-07-10T04:33:00.3312229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.45,232.34
2025-07-10T04:33:00.3800886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.45,232.42
2025-07-10T04:33:00.5313019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.53,232.42
2025-07-10T04:33:00.5802316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.53,232.51
2025-07-10T04:33:00.7314973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.62,232.51
2025-07-10T04:33:00.7797754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.62,232.6
2025-07-10T04:33:00.9315203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.71,232.6
2025-07-10T04:33:00.9793554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.71,232.69
2025-07-10T04:33:01.1319330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.78,232.69
2025-07-10T04:33:01.1795158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.78,232.76
2025-07-10T04:33:01.3313645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.85,232.76
2025-07-10T04:33:01.3802635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.85,232.82
2025-07-10T04:33:01.5314088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.89,232.82
2025-07-10T04:33:01.5802397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-10T04:33:01.7315554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T04:33:01.7793723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.91,232.87
2025-07-10T04:33:01.9316782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.91,232.87
2025-07-10T04:33:01.9794537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.91,232.87
2025-07-10T04:33:02.1317666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.89,232.87
2025-07-10T04:33:02.1796741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-07-10T04:33:02.3319322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.85,232.84
2025-07-10T04:33:02.3797595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:33:02.5309380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.8,232.79
2025-07-10T04:33:02.5798239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:33:02.7311346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.74,232.74
2025-07-10T04:33:02.7799445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.74,232.67
2025-07-10T04:33:02.9312719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.68,232.67
2025-07-10T04:33:02.9799217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T04:33:03.1313644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.62,232.61
2025-07-10T04:33:03.1801229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:33:03.3316514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.58,232.56
2025-07-10T04:33:03.3795327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T04:33:03.5317939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:33:03.5796726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:33:03.7309305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:33:03.7797463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:33:03.9309098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:33:03.9797946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:33:04.1311599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T04:33:04.1798881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:33:04.3313081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.59,232.51
2025-07-10T04:33:04.3801724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:33:04.5314003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.63,232.54
2025-07-10T04:33:04.5803200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:33:04.7315102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.68,232.58
2025-07-10T04:33:04.7802185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:33:04.9314580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.72,232.63
2025-07-10T04:33:04.9802576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:33:05.1311247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.77,232.68
2025-07-10T04:33:05.1798790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:33:05.3318493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T04:33:05.3799425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:33:05.5313570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.83,232.75
2025-07-10T04:33:05.5801073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:33:05.7314834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T04:33:05.7792692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:33:05.9316382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:33:05.9793314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:33:06.1317347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T04:33:06.1794562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:33:06.3319232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-10T04:33:06.3795253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:33:06.5308190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.74,232.72
2025-07-10T04:33:06.5797479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:33:06.7310961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.7,232.68
2025-07-10T04:33:06.7800402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:33:06.9312117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:33:06.9799542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:33:07.1313753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T04:33:07.1800757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:33:07.3309625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:33:07.3796834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:33:07.5310083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:33:07.5793517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:33:07.7317218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:33:07.7794846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:33:07.9319245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T04:33:07.9795624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:33:08.1310381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T04:33:08.1797020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:33:08.3311041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T04:33:08.3797988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:33:08.5311918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.71,232.62
2025-07-10T04:33:08.5798850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.71,232.68
2025-07-10T04:33:08.7313502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.77,232.68
2025-07-10T04:33:08.7800540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.77,232.75
2025-07-10T04:33:08.9315381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.84,232.75
2025-07-10T04:33:08.9800948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.84,232.82
2025-07-10T04:33:09.1309823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.93,232.82
2025-07-10T04:33:09.1797270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.93,232.91
2025-07-10T04:33:09.3314635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.02,232.91
2025-07-10T04:33:09.3791917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.02,233.01
2025-07-10T04:33:09.5314600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.12,233.01
2025-07-10T04:33:09.5793696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.12,233.1
2025-07-10T04:33:09.7317349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.21,233.1
2025-07-10T04:33:09.7794660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.21,233.19
2025-07-10T04:33:09.9310436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.29,233.19
2025-07-10T04:33:09.9798240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.29,233.28
2025-07-10T04:33:10.1311526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.37,233.28
2025-07-10T04:33:10.1798711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.37,233.35
2025-07-10T04:33:10.3315300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.43,233.35
2025-07-10T04:33:10.3801395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-10T04:33:10.5315815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.48,233.41
2025-07-10T04:33:10.5792887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:33:10.7317649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:33:10.7794167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T04:33:10.9318028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:33:10.9795071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T04:33:11.1322368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T04:33:11.1796265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:33:11.3310319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-10T04:33:11.3797309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:33:11.5312383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.46,233.44
2025-07-10T04:33:11.5798860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:33:11.7315524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.42,233.41
2025-07-10T04:33:11.7792778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:33:11.9316756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.38,233.37
2025-07-10T04:33:11.9793952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:33:12.1318051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.34,233.33
2025-07-10T04:33:12.1795276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.34,233.28
2025-07-10T04:33:12.3319662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.29,233.28
2025-07-10T04:33:12.3797041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:33:12.5310346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.25,233.24
2025-07-10T04:33:12.5797493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T04:33:12.7311175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.22,233.2
2025-07-10T04:33:12.7800037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T04:33:12.9312579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T04:33:12.9800276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T04:33:13.1314742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T04:33:13.1801821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:33:13.3310035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:33:13.3797282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T04:33:13.5310789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T04:33:13.5801236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T04:33:13.7315178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.09,233.06
2025-07-10T04:33:13.7796077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T04:33:13.9310229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:33:13.9796787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:33:14.1311236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:33:14.1798029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:33:14.3313776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:33:14.3801061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:33:14.5314282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:33:14.5802381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:33:14.7315765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:33:14.7793493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:33:14.9356018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:33:14.9794618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:33:15.1318258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T04:33:15.1794782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:33:15.3316550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T04:33:15.3795034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:33:15.5315856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.11,233.04
2025-07-10T04:33:15.5793874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T04:33:15.7318145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.14,233.06
2025-07-10T04:33:15.7795772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:33:15.9318990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.18,233.1
2025-07-10T04:33:15.9796183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T04:33:16.1270656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.21,233.13
2025-07-10T04:33:16.1797507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T04:33:16.3311375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.23,233.16
2025-07-10T04:33:16.3799956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T04:33:16.5313483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T04:33:16.5800202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:33:16.7313927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.27,233.21
2025-07-10T04:33:16.7802110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:33:16.9315084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T04:33:16.9792608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:33:17.1316157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:33:17.1794459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:33:17.3312267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:33:17.3800469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:33:17.5312914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:33:17.5801414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T04:33:17.7314010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:33:17.7792645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:33:17.9315748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T04:33:17.9793763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:33:18.1316980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T04:33:18.1793297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T04:33:18.3317841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T04:33:18.3796726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T04:33:18.5319025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:33:18.5796748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T04:33:18.7310495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T04:33:18.7798809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T04:33:18.9312031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T04:33:18.9799739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T04:33:19.1312675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T04:33:19.1800274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T04:33:19.3319238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T04:33:19.3797977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T04:33:19.5310367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T04:33:19.5798785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T04:33:19.7311588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:33:19.7799274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:33:19.9313698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:33:19.9800508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T04:33:20.1313892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T04:33:20.1801942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:33:20.3319010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T04:33:20.3796160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:33:20.5309563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.18,233.14
2025-07-10T04:33:20.5797769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T04:33:20.7311558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T04:33:20.7798747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T04:33:20.9313077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T04:33:20.9799644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T04:33:21.1317816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:33:21.1794974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T04:33:21.3314611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:33:21.3792546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:33:21.5315479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T04:33:21.5795059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:33:21.7317431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T04:33:21.7796122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T04:33:21.9318455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T04:33:21.9794964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T04:33:22.1310117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.07,233.04
2025-07-10T04:33:22.1796776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T04:33:22.3311033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.05,233.02
2025-07-10T04:33:22.3798890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:33:22.5319020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.02,232.99
2025-07-10T04:33:22.5797646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:33:22.7312544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T04:33:22.7801544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:33:22.9314434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T04:33:22.9801842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:33:23.1315250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T04:33:23.1791697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:33:23.3310781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:33:23.3799082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:33:23.5316294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:33:23.5800119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:33:23.7313777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T04:33:23.7801812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T04:33:23.9315909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:33:23.9792301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T04:33:24.1315927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T04:33:24.1793828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:33:24.3317273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.06,232.98
2025-07-10T04:33:24.3794938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:33:24.5319336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T04:33:24.5795967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:33:24.7310236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T04:33:24.7796115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:33:24.9310474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T04:33:24.9797347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T04:33:25.1311140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T04:33:25.1798643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T04:33:25.3317561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T04:33:25.3795412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:33:25.5312791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:33:25.5802176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T04:33:25.7313759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:33:25.7803252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T04:33:25.9315369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T04:33:25.9792992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:33:26.1316613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.02,232.99
2025-07-10T04:33:26.1793947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T04:33:26.3319426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.99,232.96
2025-07-10T04:33:26.3794134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T04:33:26.5318373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.95,232.93
2025-07-10T04:33:26.5796646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:33:26.7309897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T04:33:26.7799532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T04:33:26.9312311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.88,232.85
2025-07-10T04:33:26.9800035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T04:33:27.1312485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.83,232.81
2025-07-10T04:33:27.1799766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:33:27.3317786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.79,232.77
2025-07-10T04:33:27.3795581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:33:27.5318599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.75,232.73
2025-07-10T04:33:27.5798038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T04:33:27.7310830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.7,232.68
2025-07-10T04:33:27.7799018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:33:27.9312024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.66,232.64
2025-07-10T04:33:27.9780784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:33:28.1312951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-10T04:33:28.1800020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:33:28.3314684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.6,232.58
2025-07-10T04:33:28.3801899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:33:28.5315073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:33:28.5793434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:33:28.7316998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T04:33:28.7795363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:33:28.9317944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T04:33:28.9794676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:33:29.1319486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:33:29.1795538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:33:29.3316024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:33:29.3794321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:33:29.5361210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:33:29.5795323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:33:29.7318146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:33:29.7797017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:33:29.9308810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T04:33:29.9796916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T04:33:30.1311877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:33:30.1796814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T04:33:30.3312242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:33:30.3800756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:33:30.5312443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.72,232.64
2025-07-10T04:33:30.5800707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:33:30.7313727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.77,232.68
2025-07-10T04:33:30.7802108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-10T04:33:30.9316767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.82,232.74
2025-07-10T04:33:30.9793179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.82,232.79
2025-07-10T04:33:31.1316529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.87,232.79
2025-07-10T04:33:31.1793648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-10T04:33:31.3319004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.93,232.84
2025-07-10T04:33:31.3796565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T04:33:31.5309817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.98,232.89
2025-07-10T04:33:31.5798939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T04:33:31.7311693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.02,232.94
2025-07-10T04:33:31.7799737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T04:33:31.9312333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T04:33:31.9800748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T04:33:32.1314472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T04:33:32.1800785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T04:33:32.3315768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:33:32.3792880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:33:32.5316659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:33:32.5794388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:33:32.7317241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.02,233
2025-07-10T04:33:32.7794827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T04:33:32.9318270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.97,232.96
2025-07-10T04:33:32.9796096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.97,232.89
2025-07-10T04:33:33.1310291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.89,232.89
2025-07-10T04:33:33.1796788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.89,232.81
2025-07-10T04:33:33.3315303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.8,232.81
2025-07-10T04:33:33.3799862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T04:33:33.5313344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.7,232.72
2025-07-10T04:33:33.5802554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.7,232.62
2025-07-10T04:33:33.7314282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.61,232.62
2025-07-10T04:33:33.7792292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.61,232.52
2025-07-10T04:33:33.9316367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.51,232.52
2025-07-10T04:33:33.9793070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.51,232.43
2025-07-10T04:33:34.1317275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.44,232.43
2025-07-10T04:33:34.1792769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T04:33:34.3319007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.37,232.36
2025-07-10T04:33:34.3797128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T04:33:34.5318960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T04:33:34.5798249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T04:33:34.7311458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:33:34.7798007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T04:33:34.9311680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:33:34.9799523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:33:35.1313657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T04:33:35.1800385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:33:35.3319853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T04:33:35.3797546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:33:35.5310578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.39,232.31
2025-07-10T04:33:35.5798047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:33:35.7311777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.45,232.36
2025-07-10T04:33:35.7798696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:33:35.9312918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.51,232.41
2025-07-10T04:33:35.9800237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.51,232.48
2025-07-10T04:33:36.1313868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.57,232.48
2025-07-10T04:33:36.1799810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T04:33:36.3315162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.63,232.54
2025-07-10T04:33:36.3792020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:33:36.5315421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.68,232.59
2025-07-10T04:33:36.5794419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T04:33:36.7316782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.72,232.64
2025-07-10T04:33:36.7794804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:33:36.9319033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T04:33:36.9795172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:33:37.1319099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:33:37.1795947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:33:37.3316517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:33:37.3794795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-10T04:33:37.5317223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:33:37.5796130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:33:37.7309946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:33:37.7797254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:33:37.9310571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:33:37.9799427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:33:38.1312133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-10T04:33:38.1798830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:33:38.3312995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-10T04:33:38.3801467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:33:38.5314630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-10T04:33:38.5802204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:33:38.7315274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.73,232.7
2025-07-10T04:33:38.7793177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:33:38.9311937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.71,232.68
2025-07-10T04:33:38.9798543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:33:39.1312146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.68,232.65
2025-07-10T04:33:39.1800126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:33:39.3318915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.65,232.62
2025-07-10T04:33:39.3796674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:33:39.5310677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-10T04:33:39.5798595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:33:39.7311797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:33:39.7800377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T04:33:39.9312552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T04:33:39.9799817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:33:40.1314028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:33:40.1800974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:33:40.3315206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:33:40.3791871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:33:40.5314919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:33:40.5800439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:33:40.7313384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:33:40.7801000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:33:40.9314330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:33:40.9792798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:33:41.1316909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:33:41.1793680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:33:41.3311389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:33:41.3800518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:33:41.5312584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:33:41.5800431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:33:41.7313393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:33:41.7803753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:33:41.9315957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:33:41.9794072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:33:42.1316417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:33:42.1800162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:33:42.3313355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:33:42.3801340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:33:42.5315257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:33:42.5792936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:33:42.7315957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:33:42.7793109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:33:42.9317136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:33:42.9794499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:33:43.1319190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:33:43.1795772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:33:43.3313699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:33:43.3791466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:33:43.5315914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:33:43.5794478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:33:43.7316872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:33:43.7794901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:33:43.9318255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:33:43.9795901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:33:44.1310554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:33:44.1796562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:33:44.3311497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:33:44.3798458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:33:44.5311462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T04:33:44.5799542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:33:44.7313561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:33:44.7800204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:33:44.9319117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T04:33:44.9797950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:33:45.1310712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:33:45.1797712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T04:33:45.3318145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:33:45.3865938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T04:33:45.5320261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:33:45.5797120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T04:33:45.7310834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:33:45.7798336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T04:33:45.9311890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:33:45.9801317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:33:46.1313973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:33:46.1800357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:33:46.3313913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:33:46.3801395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:33:46.5315480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:33:46.5793392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:33:46.7316666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T04:33:46.7795316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:33:46.9317715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:33:46.9795266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:33:47.1319751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T04:33:47.1795842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T04:33:47.3316989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T04:33:47.3794454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:33:47.5369305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T04:33:47.5795647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T04:33:47.7319588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:33:47.7797101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:33:47.9309782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:33:47.9797692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:33:48.1310829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:33:48.1799027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:33:48.3312585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:33:48.3799951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:33:48.5313066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:33:48.5801929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:33:48.7316935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:33:48.7799440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:33:48.9311823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:33:48.9799304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:33:49.1312713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:33:49.1800046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:33:49.3309645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:33:49.3797670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:33:49.5310922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:33:49.5800357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:33:49.7312441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:33:49.7800200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:33:49.9315486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:33:49.9793377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:33:50.1316696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:33:50.1792667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:33:50.3318200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T04:33:50.3801119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:33:50.5317328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T04:33:50.5795963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:33:50.7310451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:33:50.7796764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:33:50.9310999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:33:50.9797419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:33:51.1311249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:33:51.1798606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:33:51.3316419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:33:51.3793955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:33:51.5317836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:33:51.5795454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T04:33:51.7319234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T04:33:51.7796425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:33:51.9309853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.54,232.52
2025-07-10T04:33:51.9797567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:33:52.1311543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.5,232.48
2025-07-10T04:33:52.1799016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T04:33:52.3313126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.45,232.43
2025-07-10T04:33:52.3799853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T04:33:52.5314165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.39,232.38
2025-07-10T04:33:52.5801162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T04:33:52.7314609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.34,232.33
2025-07-10T04:33:52.7793119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T04:33:52.9316531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.3,232.28
2025-07-10T04:33:52.9792955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T04:33:53.1317509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T04:33:53.1795315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T04:33:53.3312527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T04:33:53.3799741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T04:33:53.5313496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:33:53.5801206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T04:33:53.7315961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:33:53.7792295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T04:33:53.9316145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T04:33:53.9793625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T04:33:54.1316997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T04:33:54.1794334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:33:54.3385134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T04:33:54.3795797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T04:33:54.5309592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T04:33:54.5797309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:33:54.7311002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T04:33:54.7798219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T04:33:54.9312186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:33:54.9799661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T04:33:55.1313196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T04:33:55.1800962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:33:55.3319053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:33:55.3795422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:33:55.5310379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:33:55.5796854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:33:55.7310294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:33:55.7798013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:33:55.9311538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:33:55.9799758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:33:56.1313456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:33:56.1800361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:33:56.3314184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:33:56.3801288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:33:56.5316022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:33:56.5793114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:33:56.7317700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T04:33:56.7793692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:33:56.9317987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T04:33:56.9795279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:33:57.1319412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:33:57.1795973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:33:57.3315080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:33:57.3801442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:33:57.5315202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:33:57.5792598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:33:57.7316453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:33:57.7793804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:33:57.9317764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T04:33:57.9799099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:33:58.1310490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T04:33:58.1797876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:33:58.3311575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T04:33:58.3800163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:33:58.5312815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.4,232.32
2025-07-10T04:33:58.5800876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T04:33:58.7313828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.45,232.36
2025-07-10T04:33:58.7803086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:33:58.9315287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.5,232.41
2025-07-10T04:33:58.9793903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:33:59.1317058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T04:33:59.1793735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:33:59.3310854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.58,232.5
2025-07-10T04:33:59.3799036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:33:59.5311157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T04:33:59.5800928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:33:59.7313722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T04:33:59.7801424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:33:59.9315407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:33:59.9793146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:34:00.1316075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:34:00.1792704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:34:00.3317394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:34:00.3795608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:34:00.5318195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:34:00.5796775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:34:00.7309656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T04:34:00.7797837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:34:00.9311138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:34:00.9798773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T04:34:01.1313023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:34:01.1799313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:34:01.3318293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:34:01.3800435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:34:01.5313361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:34:01.5801855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:34:01.7314816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:34:01.7801887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:34:01.9311524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:34:01.9799252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:34:02.1312737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:34:02.1796030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:34:02.3310129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:34:02.3797297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:34:02.5310515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:34:02.5798273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:34:02.7313098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:34:02.7799746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:34:02.9313270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:34:02.9800908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:34:03.1315535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:34:03.1790360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:34:03.3313020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:34:03.3800798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:34:03.5314650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:34:03.5801670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:34:03.7315107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:34:03.7792716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:34:03.9317291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:34:03.9793931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T04:34:04.1317653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:34:04.1794778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:34:04.3318751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:34:04.3801633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:34:04.5309951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:34:04.5797822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:34:04.7311541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:34:04.7798898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:34:04.9312884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:34:04.9799501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:34:05.1314572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:34:05.1800532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:34:05.3310976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T04:34:05.3797769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:34:05.5366672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:34:05.5799542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:34:05.7313338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:34:05.7800673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:34:05.9309736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:34:05.9797411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:34:06.1311396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:34:06.1798737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:34:06.3312060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:34:06.3799064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:34:06.5313669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:34:06.5800373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:34:06.7330424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:34:06.7792113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:34:06.9315667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:34:06.9792921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:34:07.1319066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:34:07.1794287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:34:07.3311459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:34:07.3799774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:34:07.5310915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:34:07.5798026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:34:07.7312888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:34:07.7799400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:34:07.9312925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:34:07.9800660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:34:08.1314830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:34:08.1801288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:34:08.3315364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:34:08.3791939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:34:08.5317604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:34:08.5793934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:34:08.7317719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:34:08.7794711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:34:08.9319042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T04:34:08.9800782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:34:09.1314552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:34:09.1790778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:34:09.3311213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T04:34:09.3798159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:34:09.5312311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:34:09.5799477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:34:09.7314647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:34:09.7801255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:34:09.9315308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T04:34:09.9792063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:34:10.1317849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:34:10.1794998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:34:10.3320131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:34:10.3796711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:34:10.5333258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:34:10.5802821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:34:10.7316304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:34:10.7793308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:34:10.9316970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:34:10.9794602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:34:11.1317359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:34:11.1795268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:34:11.3315902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:34:11.3794486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:34:11.5315794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:34:11.5796160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:34:11.7318414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:34:11.7796068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:34:11.9319514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:34:11.9798306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:34:12.1310054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:34:12.1797382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:34:12.3311613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T04:34:12.3800843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:34:12.5312531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T04:34:12.5801025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:34:12.7314001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T04:34:12.7802664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:34:12.9315783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.38,232.35
2025-07-10T04:34:12.9799074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T04:34:13.1314036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.35,232.32
2025-07-10T04:34:13.1800508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:34:13.3310435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T04:34:13.3797740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:34:13.5311032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:34:13.5798542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:34:13.7312274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T04:34:13.7801045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:34:13.9314370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.23,232.2
2025-07-10T04:34:13.9801467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T04:34:14.1314314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:34:14.1790258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:34:14.3315831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:34:14.3793228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T04:34:14.5316829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:34:14.5795695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:34:14.7318246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:34:14.7795543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:34:14.9311889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:34:14.9798686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T04:34:15.1314832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T04:34:15.1791110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:34:15.3310122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T04:34:15.3797786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:34:15.5310918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T04:34:15.5798217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T04:34:15.7312639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.3,232.22
2025-07-10T04:34:15.7799894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:34:15.9313932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T04:34:15.9800372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:34:16.1315233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T04:34:16.1791369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.37,232.34
2025-07-10T04:34:16.3314945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T04:34:16.3793449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T04:34:16.5317224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T04:34:16.5792837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:34:16.7316628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T04:34:16.7794366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:34:16.9313411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:34:16.9801813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:34:17.1314386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:34:17.1791280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:34:17.3310657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:34:17.3796717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:34:17.5310551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:34:17.5797751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:34:17.7311707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:34:17.7799118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:34:17.9313123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:34:17.9800663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:34:18.1314091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:34:18.1801458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:34:18.3315975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:34:18.3792192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:34:18.5310546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:34:18.5798863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:34:18.7312605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:34:18.7799965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:34:18.9314282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T04:34:18.9801689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:34:19.1315334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T04:34:19.1792747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T04:34:19.3312302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.37,232.34
2025-07-10T04:34:19.3799094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T04:34:19.5312068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.34,232.31
2025-07-10T04:34:19.5800325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T04:34:19.7313320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T04:34:19.7794583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T04:34:19.9310852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T04:34:19.9798457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T04:34:20.1313327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T04:34:20.1799815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T04:34:20.3313602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.18,232.16
2025-07-10T04:34:20.3801241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:34:20.5314227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.16,232.13
2025-07-10T04:34:20.5791730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:34:20.7314596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:34:20.7793568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T04:34:20.9316651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T04:34:20.9794436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T04:34:21.1318319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:34:21.1795295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T04:34:21.3312864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T04:34:21.3800108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:34:21.5313272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T04:34:21.5801199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.19,232.16
2025-07-10T04:34:21.7315790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.24,232.16
2025-07-10T04:34:21.7792564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:34:21.9317733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.29,232.2
2025-07-10T04:34:21.9793456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:34:22.1318117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.35,232.26
2025-07-10T04:34:22.1794689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.35,232.32
2025-07-10T04:34:22.3319025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.41,232.32
2025-07-10T04:34:22.3796193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T04:34:22.5310386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.47,232.38
2025-07-10T04:34:22.5797775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T04:34:22.7310899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.52,232.44
2025-07-10T04:34:22.7798858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T04:34:22.9318759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.57,232.49
2025-07-10T04:34:22.9795564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:34:23.1309714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:34:23.1797099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:34:23.3316271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:34:23.3797867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:34:23.5310574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:34:23.5798988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:34:23.7312976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T04:34:23.7800382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:34:23.9317068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.53,232.51
2025-07-10T04:34:23.9793650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:34:24.1317231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.48,232.47
2025-07-10T04:34:24.1846800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T04:34:24.3319111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.42,232.41
2025-07-10T04:34:24.3796264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T04:34:24.5310456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.36,232.35
2025-07-10T04:34:24.5797452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T04:34:24.7310426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-10T04:34:24.7798889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T04:34:24.9312608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.27,232.24
2025-07-10T04:34:24.9799906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T04:34:25.1313427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:34:25.1828398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T04:34:25.3311077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T04:34:25.3798010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T04:34:25.5311862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T04:34:25.5825876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:34:25.7312558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.28,232.2
2025-07-10T04:34:25.7800309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T04:34:25.9313834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.33,232.24
2025-07-10T04:34:25.9801245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:34:26.1316256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.39,232.29
2025-07-10T04:34:26.1793039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T04:34:26.3317568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.46,232.35
2025-07-10T04:34:26.3794842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T04:34:26.5318725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.53,232.42
2025-07-10T04:34:26.5796323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:34:26.7309689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.59,232.49
2025-07-10T04:34:26.7797211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:34:26.9311123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.65,232.55
2025-07-10T04:34:26.9797977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:34:27.1312559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T04:34:27.1798846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:34:27.3318500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:34:27.3796171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:34:27.5309224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:34:27.5797357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:34:27.7310725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:34:27.7798618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:34:27.9312068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:34:27.9799210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:34:28.1314035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.71,232.68
2025-07-10T04:34:28.1800089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:34:28.3314120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:34:28.3801358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:34:28.5316164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:34:28.5793082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:34:28.7316963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:34:28.7794558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:34:28.9317814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:34:28.9795731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:34:29.1319014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:34:29.1796179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:34:29.3314839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T04:34:29.3801741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:34:29.5314986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:34:29.5792255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-10T04:34:29.7316654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:34:29.7793688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T04:34:29.9317934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:34:29.9794982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T04:34:30.1318872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:34:30.1796591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-10T04:34:30.3310071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:34:30.3797594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-10T04:34:30.5311725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T04:34:30.5798682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.88,232.85
2025-07-10T04:34:30.7312676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T04:34:30.7800009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.9,232.87
2025-07-10T04:34:30.9313720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.92,232.87
2025-07-10T04:34:30.9801307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T04:34:31.1315210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:34:31.1791085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:34:31.3312204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:34:31.3798979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T04:34:31.5313844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:34:31.5800052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T04:34:31.7313946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:34:31.7801590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:34:31.9310194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T04:34:31.9798186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T04:34:32.1313122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T04:34:32.1798717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:34:32.3311994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:34:32.3799831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:34:32.5313538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:34:32.5801440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:34:32.7315108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T04:34:32.7792624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T04:34:32.9316843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T04:34:32.9792438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:34:33.1317528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T04:34:33.1794126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:34:33.3313130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.94,232.91
2025-07-10T04:34:33.3800378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T04:34:33.5328372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.9,232.88
2025-07-10T04:34:33.5802160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T04:34:33.7315422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.86,232.84
2025-07-10T04:34:33.7799769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T04:34:33.9309704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.82,232.8
2025-07-10T04:34:33.9797079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:34:34.1309933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.78,232.76
2025-07-10T04:34:34.1797557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:34:34.3313146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-10T04:34:34.3799177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T04:34:34.5313023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:34:34.5800832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T04:34:34.7314949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:34:34.7801186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:34:34.9315352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:34:34.9793055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:34:35.1316777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:34:35.1793843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:34:35.3312062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:34:35.3799543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:34:35.5313337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T04:34:35.5800113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:34:35.7314254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.7,232.62
2025-07-10T04:34:35.7792135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:34:35.9315255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T04:34:35.9791478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:34:36.1316422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T04:34:36.1792632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:34:36.3277759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T04:34:36.3795090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:34:36.5318929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.85,232.76
2025-07-10T04:34:36.5796191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-10T04:34:36.7310507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.9,232.81
2025-07-10T04:34:36.7797610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T04:34:36.9311719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.95,232.86
2025-07-10T04:34:36.9798951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-10T04:34:37.1317457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233,232.92
2025-07-10T04:34:37.1794527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T04:34:37.3313023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.05,232.97
2025-07-10T04:34:37.3799378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.05,233.02
2025-07-10T04:34:37.5313181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.1,233.02
2025-07-10T04:34:37.5802156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.1,233.07
2025-07-10T04:34:37.7316480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.15,233.07
2025-07-10T04:34:37.7795696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.15,233.12
2025-07-10T04:34:37.9318064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.2,233.12
2025-07-10T04:34:37.9795997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T04:34:38.1319689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.23,233.16
2025-07-10T04:34:38.1796212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.23,233.2
2025-07-10T04:34:38.3311514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T04:34:38.3799185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T04:34:38.5385465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T04:34:38.5800132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:34:38.7312583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:34:38.7801597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:34:38.9314541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:34:38.9801360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:34:39.1314936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-10T04:34:39.1792123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T04:34:39.3313470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.21,233.19
2025-07-10T04:34:39.3800990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T04:34:39.5314169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.15,233.14
2025-07-10T04:34:39.5803346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T04:34:39.7315283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.09,233.09
2025-07-10T04:34:39.7793213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:34:39.9316557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.03,233.03
2025-07-10T04:34:39.9795827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T04:34:40.1319326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.97,232.96
2025-07-10T04:34:40.1796203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T04:34:40.3310068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.91,232.9
2025-07-10T04:34:40.3798308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.91,232.84
2025-07-10T04:34:40.5311234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.86,232.84
2025-07-10T04:34:40.5800209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T04:34:40.7313256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T04:34:40.7800953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:34:40.9313694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T04:34:40.9801262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:34:41.1315238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:34:41.1792392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:34:41.3312436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T04:34:41.3800976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:34:41.5313878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T04:34:41.5798950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T04:34:41.7311983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.88,232.8
2025-07-10T04:34:41.7801629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T04:34:41.9314499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.92,232.84
2025-07-10T04:34:41.9801125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T04:34:42.1314961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.97,232.89
2025-07-10T04:34:42.1792296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T04:34:42.3315727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.03,232.94
2025-07-10T04:34:42.3794955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T04:34:42.5316766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.08,232.99
2025-07-10T04:34:42.5796314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T04:34:42.7318100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.13,233.05
2025-07-10T04:34:42.7797435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T04:34:42.9313487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.17,233.09
2025-07-10T04:34:42.9800317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T04:34:43.1312257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:34:43.1798935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T04:34:43.3318353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T04:34:43.3795572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T04:34:43.5319586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T04:34:43.5796496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T04:34:43.7310621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T04:34:43.7798189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T04:34:43.9312542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T04:34:43.9799488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:34:44.1312819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-10T04:34:44.1800173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T04:34:44.3315399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-10T04:34:44.3801438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.11,233.04
2025-07-10T04:34:44.5315597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.05,233.04
2025-07-10T04:34:44.5798252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T04:34:44.7317424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.98,232.98
2025-07-10T04:34:44.7800326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T04:34:44.9314540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.92,232.91
2025-07-10T04:34:44.9801271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T04:34:45.1315139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.86,232.85
2025-07-10T04:34:45.1792149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T04:34:45.3312042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.81,232.79
2025-07-10T04:34:45.3799455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T04:34:45.5311863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.76,232.74
2025-07-10T04:34:45.5801187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:34:45.7314494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.73,232.7
2025-07-10T04:34:45.7801411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:34:45.9316011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:34:45.9791830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T04:34:46.1318486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:34:46.1793723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:34:46.3318243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:34:46.3794618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:34:46.5318281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:34:46.5796913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:34:46.7310259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:34:46.7793211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:34:46.9317372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T04:34:46.9793536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:34:47.1317420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T04:34:47.1794814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T04:34:47.3313716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T04:34:47.3801083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:34:47.5315580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T04:34:47.5799393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:34:47.7312575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:34:47.7800956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:34:47.9314287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T04:34:47.9790824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:34:48.1316090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T04:34:48.1793132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:34:48.3316653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T04:34:48.3794786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:34:48.5318433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T04:34:48.5795816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:34:48.7310099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T04:34:48.7796906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T04:34:48.9311190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T04:34:48.9797856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T04:34:49.1312715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T04:34:49.1799637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.91,232.87
2025-07-10T04:34:49.3317950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.92,232.87
2025-07-10T04:34:49.3795260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T04:34:49.5318689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T04:34:49.5796629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T04:34:49.7310246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T04:34:49.7797327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T04:34:49.9311794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-10T04:34:49.9799166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T04:34:50.1313270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-10T04:34:50.1799969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-07-10T04:34:50.3313810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-10T04:34:50.3796320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T04:34:50.5309595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.85,232.82
2025-07-10T04:34:50.5797772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:34:50.7310792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T04:34:50.7798857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:34:50.9312541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T04:34:50.9799573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T04:34:51.1313206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.79,232.76
2025-07-10T04:34:51.1800796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:34:51.3317313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:34:51.3795523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:34:51.5308549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.74,232.71
2025-07-10T04:34:51.5796779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:34:51.7316339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:34:51.7791917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T04:34:51.9316559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T04:34:51.9793196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:34:52.1318383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:34:52.1794585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:34:52.3319152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:34:52.3796444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:34:52.5309745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:34:52.5796770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:34:52.7311528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:34:52.7871939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:34:52.9312407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:34:52.9799906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:34:53.1313630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T04:34:53.1800557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:34:53.3311362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.68,232.6
2025-07-10T04:34:53.3797639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:34:53.5312066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T04:34:53.5799181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:34:53.7312363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.75,232.66
2025-07-10T04:34:53.7800163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:34:53.9313707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.78,232.7
2025-07-10T04:34:53.9801227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:34:54.1315298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.82,232.74
2025-07-10T04:34:54.1791891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:34:54.3317991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.85,232.77
2025-07-10T04:34:54.3793577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:34:54.5317632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.88,232.8
2025-07-10T04:34:54.5794635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T04:34:54.7318436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T04:34:54.7797063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T04:34:54.9310356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T04:34:54.9797241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T04:34:55.1311159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T04:34:55.1798522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T04:34:55.3317621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.89,232.85
2025-07-10T04:34:55.3795169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T04:34:55.5318731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-10T04:34:55.5795978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T04:34:55.7308992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.82,232.8
2025-07-10T04:34:55.7797941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:34:55.9310918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.77,232.76
2025-07-10T04:34:55.9799028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T04:34:56.1312607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.7,232.7
2025-07-10T04:34:56.1799781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T04:34:56.3313830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.63,232.63
2025-07-10T04:34:56.3801495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T04:34:56.5315118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.56,232.56
2025-07-10T04:34:56.5791927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T04:34:56.7316725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.49,232.49
2025-07-10T04:34:56.7793584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T04:34:56.9318956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.43,232.42
2025-07-10T04:34:56.9796174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:34:57.1311100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.39,232.37
2025-07-10T04:34:57.1797310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T04:34:57.3315767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T04:34:57.3798542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:34:57.5312470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:34:57.5799218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:34:57.7313448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:34:57.7877161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:34:57.9317460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T04:34:57.9794442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T04:34:58.1318502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T04:34:58.1795685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T04:34:58.3310189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T04:34:58.3797249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:34:58.5311515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.48,232.4
2025-07-10T04:34:58.5798237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.48,232.45
2025-07-10T04:34:58.7312239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T04:34:58.7799487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:34:58.9313235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.58,232.5
2025-07-10T04:34:58.9800875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:34:59.1314672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T04:34:59.1801672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T04:34:59.3319088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:34:59.3794664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:34:59.5319148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T04:34:59.5795813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.71,232.68
2025-07-10T04:34:59.7315442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:34:59.7793156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T04:34:59.9317475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:34:59.9793944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:35:00.1317139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:00.1794796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:35:00.3318708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:35:00.3796505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:00.5309948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:35:00.5797178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:35:00.7310147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.74,232.71
2025-07-10T04:35:00.7798132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:35:00.9312592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:35:00.9799545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:35:01.1316098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.69,232.67
2025-07-10T04:35:01.1791687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:35:01.3311623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:35:01.3798428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:35:01.5312256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.64,232.61
2025-07-10T04:35:01.5800035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:35:01.7314803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:35:01.7819378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:35:01.9315099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:35:01.9791772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:35:02.1316670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:35:02.1792268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:35:02.3316938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T04:35:02.3794293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:35:02.5318564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T04:35:02.5797029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:35:02.7309420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T04:35:02.7797008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:35:02.9310450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.72,232.64
2025-07-10T04:35:02.9797933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:35:03.1310506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.74,232.67
2025-07-10T04:35:03.1800566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:35:03.3319504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T04:35:03.3796408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:35:03.5310143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:35:03.5797519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:35:03.7312176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:35:03.7795188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T04:35:03.9318619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:35:03.9796161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T04:35:04.1319411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:35:04.1796242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:35:04.3309852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T04:35:04.3797856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T04:35:04.5310481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:35:04.5799346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T04:35:04.7312681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T04:35:04.7800479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:35:04.9313573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T04:35:04.9800309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:35:05.1313797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T04:35:05.1800872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:35:05.3310680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:35:05.3797430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:35:05.5310794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:35:05.5798597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:35:05.7312846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:35:05.7799868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:35:05.9314056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:35:05.9800988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:35:06.1315324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:35:06.1799157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:35:06.3312531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:35:06.3800322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:35:06.5313774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:35:06.5801754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:35:06.7315604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:35:06.7791838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:35:06.9317517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:35:06.9793430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:35:07.1309604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:35:07.1795585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:35:07.3314418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:35:07.3792247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:35:07.5316838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:35:07.5793741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:35:07.7316895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:35:07.7795092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:35:07.9319250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:35:07.9796878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:35:08.1310237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:35:08.1796719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:35:08.3311257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:35:08.3798428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:35:08.5311543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:35:08.5799500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:35:08.7314010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:35:08.7800548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:35:08.9315476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:35:08.9802454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:35:09.1315316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:35:09.1791644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:35:09.3311033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:35:09.3798664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:35:09.5312065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:35:09.5799544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:35:09.7313681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:35:09.7800929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:35:09.9314522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:35:09.9791469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:35:10.1315972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:35:10.1797234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:35:10.3311233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:35:10.3799129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:35:10.5312404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T04:35:10.5800042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:35:10.7314098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T04:35:10.7816966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:35:10.9310973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.37,232.35
2025-07-10T04:35:10.9797216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T04:35:11.1318248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.34,232.31
2025-07-10T04:35:11.1794604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T04:35:11.3313601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:35:11.3792164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:35:11.5316136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:35:11.5851196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:35:11.7314844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:35:11.7791941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:35:11.9315920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T04:35:11.9792511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:35:12.1317057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T04:35:12.1766508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:35:12.3318470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.41,232.32
2025-07-10T04:35:12.3795711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:35:12.5308447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.47,232.37
2025-07-10T04:35:12.5796932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:35:12.7310577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.53,232.43
2025-07-10T04:35:12.7798039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:35:12.9312203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.59,232.49
2025-07-10T04:35:12.9799743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:35:13.1312702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.65,232.56
2025-07-10T04:35:13.1800307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:35:13.3309630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.71,232.61
2025-07-10T04:35:13.3797526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:35:13.5311404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.75,232.67
2025-07-10T04:35:13.5798824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:35:13.7312511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T04:35:13.7800044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:35:13.9313189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T04:35:13.9800760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:35:14.1315472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:35:14.1791531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T04:35:14.3317268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:35:14.3793298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:35:14.5317020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:35:14.5794012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:35:14.7319116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-10T04:35:14.7796011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:35:14.9319303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.74,232.71
2025-07-10T04:35:14.9799795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:35:15.1313936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.7,232.68
2025-07-10T04:35:15.1800834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:35:15.3310880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.66,232.64
2025-07-10T04:35:15.3797018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:35:15.5309897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.62,232.6
2025-07-10T04:35:15.5798787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:35:15.7312433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.58,232.56
2025-07-10T04:35:15.7799622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:35:15.9313167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T04:35:15.9800805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T04:35:16.1314687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:35:16.1792068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T04:35:16.3315973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:35:16.3793104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:35:16.5317711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:35:16.5794121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:35:16.7318401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:35:16.7794860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:35:16.9320385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:35:16.9796545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:35:17.1310847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:35:17.1798748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:35:17.3319189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:35:17.3795673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:35:17.5309452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:35:17.5797374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:35:17.7311267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:35:17.7797689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:35:17.9312046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:35:17.9800296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:35:18.1314431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:35:18.1800602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:35:18.3314541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:35:18.3791676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:35:18.5314608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:35:18.5801865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:35:18.7315322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:35:18.7803793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:35:18.9316750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:35:18.9794011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T04:35:19.1318126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:35:19.1794462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:35:19.3311555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:35:19.3798416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T04:35:19.5310318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T04:35:19.5798211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:35:19.7312678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T04:35:19.7799689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:35:19.9312912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T04:35:19.9859400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:35:20.1314345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T04:35:20.1802238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:35:20.3315207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T04:35:20.3792706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:35:20.5317074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T04:35:20.5794543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:35:20.7317806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:35:20.7795072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:35:20.9319542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:35:20.9797469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:35:21.1310115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:35:21.1831263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:35:21.3315786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:35:21.3792997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:35:21.5316843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:35:21.5793780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:35:21.7318254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:35:21.7795205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:35:21.9319169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:35:21.9797448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:35:22.1310452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:35:22.1797642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T04:35:22.3312319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:35:22.3799402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:35:22.5312798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:35:22.5800151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:35:22.7313288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:35:22.7801661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:35:22.9315694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:35:22.9792284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:35:23.1316203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:35:23.1820960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:35:23.3311704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:35:23.3799247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:35:23.5329858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:35:23.5800168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:35:23.7314681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:35:23.7801719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:35:23.9315587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:35:23.9794240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:35:24.1318341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:35:24.1795790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:35:24.3309964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:35:24.3796959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:35:24.5310165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:35:24.5798560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:35:24.7311876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T04:35:24.7799287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:35:24.9312883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T04:35:24.9800921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:35:25.1342802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T04:35:25.1790651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:35:25.3312097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:35:25.3798450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:35:25.5311473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:35:25.5800503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:35:25.7313406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:35:25.7801236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:35:25.9314676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:35:25.9791113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:35:26.1316657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:35:26.1792262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:35:26.3315747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T04:35:26.3791984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:35:26.5316680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.51,232.5
2025-07-10T04:35:26.5813139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:35:26.7317910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.47,232.45
2025-07-10T04:35:26.7795498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:35:26.9318616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.42,232.41
2025-07-10T04:35:26.9797124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:35:27.1311650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.37,232.36
2025-07-10T04:35:27.1797193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T04:35:27.3316217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.33,232.31
2025-07-10T04:35:27.3792862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T04:35:27.5317210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.29,232.27
2025-07-10T04:35:27.5794515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:35:27.7318069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.27,232.24
2025-07-10T04:35:27.7795668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T04:35:27.9313381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T04:35:27.9799876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:35:28.1313600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:35:28.1800312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:35:28.3316288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:35:28.3792565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:35:28.5315764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T04:35:28.5794309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:35:28.7317811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T04:35:28.7794846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T04:35:28.9318981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T04:35:28.9795198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:35:29.1309664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T04:35:29.1796640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:35:29.3316000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T04:35:29.3794304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:35:29.5317001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T04:35:29.5794251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:35:29.7317950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.42,232.34
2025-07-10T04:35:29.7795710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T04:35:29.9320576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.47,232.38
2025-07-10T04:35:29.9796597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:35:30.1310240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.51,232.42
2025-07-10T04:35:30.1797512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:35:30.3311781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.56,232.47
2025-07-10T04:35:30.3798871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:35:30.5312626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.6,232.51
2025-07-10T04:35:30.5801285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:35:30.7314053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.65,232.56
2025-07-10T04:35:30.7801362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:35:30.9318460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.69,232.6
2025-07-10T04:35:30.9794052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:35:31.1317594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.72,232.64
2025-07-10T04:35:31.1794824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:35:31.3313430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.75,232.67
2025-07-10T04:35:31.3800793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:35:31.5314265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:35:31.5791784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:35:31.7310473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:35:31.7797562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:31.9311731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:31.9799021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:32.1315557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:32.1792762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:35:32.3315524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:35:32.3794019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:35:32.5317763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:35:32.5795072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:35:32.7319193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:35:32.7796658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:35:32.9311255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:35:32.9797614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:35:33.1311585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:35:33.1799375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:35:33.3317938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:35:33.3794715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:35:33.5319351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:35:33.5795839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:35:33.7309599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:35:33.7797076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:35:33.9310664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:33.9798662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:34.1313235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:34.1799217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:34.3312526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:34.3801565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:35:34.5314140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:35:34.5792727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:35:34.7315709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:35:34.7793650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:34.9317666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:34.9794167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:35.1317970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:35.1795236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:35.3313824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:35.3801477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:35.5313702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:35.5792358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:35:35.7315806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:35:35.7793241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:35:35.9317275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:35:35.9793923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:35:36.1318712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:35:36.1794364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:35:36.3310752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:35:36.3796111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:35:36.5311091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:35:36.5797829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:35:36.7312753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:35:36.7799566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:35:36.9313541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:35:36.9800818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:35:37.1314369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T04:35:37.1790214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:35:37.3311952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:35:37.3798689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T04:35:37.5341944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:35:37.5800499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:35:37.7314336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:35:37.7791595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:35:37.9315746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:35:37.9793003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:35:38.1316644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:35:38.1794119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:35:38.3318395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:35:38.3795077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:35:38.5319252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T04:35:38.5796557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:35:38.7310758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.74,232.66
2025-07-10T04:35:38.7797429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:35:38.9312458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.78,232.69
2025-07-10T04:35:38.9799302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:35:39.1312216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.83,232.74
2025-07-10T04:35:39.1799840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T04:35:39.3318971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.88,232.79
2025-07-10T04:35:39.3795798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.88,232.85
2025-07-10T04:35:39.5309253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.94,232.85
2025-07-10T04:35:39.5797884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T04:35:39.7311351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233,232.9
2025-07-10T04:35:39.7798612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T04:35:39.9311931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.04,232.96
2025-07-10T04:35:39.9799519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:35:40.1313369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.08,233
2025-07-10T04:35:40.1801769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:35:40.3314462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.11,233.04
2025-07-10T04:35:40.3791939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:35:40.5315794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T04:35:40.5793164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T04:35:40.7316283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:35:40.7795307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:35:40.9312888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:35:40.9800753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T04:35:41.1315542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T04:35:41.1791163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T04:35:41.3312582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.1,233.07
2025-07-10T04:35:41.3801415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:35:41.5313064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T04:35:41.5801318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:35:41.7315349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.05,233.02
2025-07-10T04:35:41.7794021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:35:41.9316026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.02,232.99
2025-07-10T04:35:41.9793258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T04:35:42.1316686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.99,232.96
2025-07-10T04:35:42.1794648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T04:35:42.3317862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-10T04:35:42.3804382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:35:42.5308653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:35:42.5798653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T04:35:42.7310382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T04:35:42.7798587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:35:42.9312603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:35:42.9798978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:35:43.1313209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:35:43.1802489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:35:43.3318923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:35:43.3796178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:35:43.5317892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T04:35:43.5796111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T04:35:43.7309448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T04:35:43.7797577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T04:35:43.9311111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T04:35:43.9800709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T04:35:44.1314529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:35:44.1790387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:35:44.3315869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:35:44.3792974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:35:44.5316474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:35:44.5794654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:35:44.7318689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T04:35:44.7795588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:35:44.9320176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:35:44.9796863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:35:45.1310378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T04:35:45.1799407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:35:45.3319081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:35:45.3796604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:35:45.5309609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:35:45.5798773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:35:45.7310780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.11,233.08
2025-07-10T04:35:45.7797970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T04:35:45.9312341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.09,233.06
2025-07-10T04:35:45.9799431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:35:46.1313566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-10T04:35:46.1800545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:35:46.3315098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.02,233
2025-07-10T04:35:46.3794128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T04:35:46.5315443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.97,232.96
2025-07-10T04:35:46.5793971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:35:46.7316589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.93,232.91
2025-07-10T04:35:46.7795298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T04:35:46.9318637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.9,232.87
2025-07-10T04:35:46.9795624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T04:35:47.1309851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-10T04:35:47.1796556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T04:35:47.3316682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-10T04:35:47.3794098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:35:47.5317187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:35:47.5796238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:35:47.7318455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T04:35:47.7798034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T04:35:47.9309802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.89,232.82
2025-07-10T04:35:47.9797675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.89,232.85
2025-07-10T04:35:48.1310911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.93,232.85
2025-07-10T04:35:48.1798541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T04:35:48.3312504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.98,232.89
2025-07-10T04:35:48.3800854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T04:35:48.5313256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.03,232.94
2025-07-10T04:35:48.5801639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T04:35:48.7315757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.07,232.99
2025-07-10T04:35:48.7792254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.07,233.04
2025-07-10T04:35:48.9315630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.12,233.04
2025-07-10T04:35:48.9792814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T04:35:49.1317336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.16,233.08
2025-07-10T04:35:49.1794509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T04:35:49.3313718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.21,233.13
2025-07-10T04:35:49.3802234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:35:49.5315119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:35:49.5793880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.24,233.21
2025-07-10T04:35:49.7315901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.28,233.21
2025-07-10T04:35:49.7794336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:35:49.9317497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.32,233.24
2025-07-10T04:35:49.9794532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:35:50.1319128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.35,233.27
2025-07-10T04:35:50.1795806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:35:50.3311495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.37,233.3
2025-07-10T04:35:50.3798199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:35:50.5310895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:35:50.5798668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:35:50.7312276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:35:50.7799985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:35:50.9313644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:35:50.9792559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:35:51.1316818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:35:51.1796188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:35:51.3316503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T04:35:51.3793849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.34,233.28
2025-07-10T04:35:51.5317443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T04:35:51.5796655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.3,233.23
2025-07-10T04:35:51.7319598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.24,233.23
2025-07-10T04:35:51.7796398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:35:51.9310375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T04:35:51.9797379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.19,233.12
2025-07-10T04:35:52.1312053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.13,233.12
2025-07-10T04:35:52.1798624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.13,233.06
2025-07-10T04:35:52.3311970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-10T04:35:52.3799973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T04:35:52.5314049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.03,233.01
2025-07-10T04:35:52.5800837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:35:52.7314108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T04:35:52.7792495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:35:52.9315900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T04:35:52.9794670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:35:53.1317209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:35:53.1795763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T04:35:53.3313699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T04:35:53.3800702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T04:35:53.5314896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T04:35:53.5802015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T04:35:53.7316276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.05,232.97
2025-07-10T04:35:53.7794451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:35:53.9316706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.09,233
2025-07-10T04:35:53.9794268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:35:54.1317432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.15,233.05
2025-07-10T04:35:54.1794836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:35:54.3318778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.21,233.11
2025-07-10T04:35:54.3796199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:35:54.5310150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.27,233.17
2025-07-10T04:35:54.5797726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:35:54.7311714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.33,233.23
2025-07-10T04:35:54.7800468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:35:54.9312555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.39,233.3
2025-07-10T04:35:54.9800106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T04:35:55.1313752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.45,233.36
2025-07-10T04:35:55.1802023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.45,233.41
2025-07-10T04:35:55.3311884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.5,233.41
2025-07-10T04:35:55.3794256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T04:35:55.5317430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.55,233.47
2025-07-10T04:35:55.5795848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T04:35:55.7318939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.59,233.51
2025-07-10T04:35:55.7796065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:35:55.9310019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:35:55.9796787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T04:35:56.1311136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T04:35:56.1797018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T04:35:56.3312058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T04:35:56.3798939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T04:35:56.5311911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:35:56.5799955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.62,233.56
2025-07-10T04:35:56.7313957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:35:56.7801359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:35:56.9315144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.55,233.53
2025-07-10T04:35:56.9792569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:35:57.1316279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-10T04:35:57.1792105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T04:35:57.3312406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.46,233.44
2025-07-10T04:35:57.3800052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.46,233.39
2025-07-10T04:35:57.5313199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T04:35:57.5800565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.41,233.35
2025-07-10T04:35:57.7314489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.37,233.35
2025-07-10T04:35:57.7798181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:35:57.9312194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T04:35:57.9799243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.34,233.28
2025-07-10T04:35:58.1313939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:35:58.1800631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:35:58.3310371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:35:58.3797367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:35:58.5310518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.36,233.28
2025-07-10T04:35:58.5798956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:35:58.7312426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.39,233.31
2025-07-10T04:35:58.7800468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:35:58.9309660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.44,233.35
2025-07-10T04:35:58.9797954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:35:59.1311358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.5,233.4
2025-07-10T04:35:59.1798068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:35:59.3318342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.55,233.46
2025-07-10T04:35:59.3795154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T04:35:59.5319548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.6,233.51
2025-07-10T04:35:59.5796146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:35:59.7309649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.63,233.56
2025-07-10T04:35:59.7798068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:35:59.9311250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T04:35:59.9798899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:36:00.1312362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:36:00.1800069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:36:00.3314049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:36:00.3800767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:36:00.5314340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:36:00.5792512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:36:00.7316245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:36:00.7793691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:36:00.9317097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:36:00.9791456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:36:01.1316552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:36:01.1792669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:36:01.3314464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T04:36:01.3801357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:36:01.5315158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T04:36:01.5792844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:36:01.7315667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.7,233.63
2025-07-10T04:36:01.7848290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:36:01.9318384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T04:36:01.9795097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:36:02.1319491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:36:02.1795587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:36:02.3310597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:36:02.3798228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:36:02.5310727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:36:02.5798609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T04:36:02.7312335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:36:02.7800481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T04:36:02.9313743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:36:02.9800948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:36:03.1314611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T04:36:03.1792516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T04:36:03.3315490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-10T04:36:03.3792921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.57,233.51
2025-07-10T04:36:03.5316578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.52,233.51
2025-07-10T04:36:03.5793775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:36:03.7316779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T04:36:03.7794735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.48,233.41
2025-07-10T04:36:03.9318677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-10T04:36:03.9795761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.43,233.37
2025-07-10T04:36:04.1309803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T04:36:04.1796370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:36:04.3310543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T04:36:04.3798383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:36:04.5315521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:36:04.5793875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:36:04.7317348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:36:04.7794755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:36:04.9317568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:36:04.9795410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:36:05.1319327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.42,233.35
2025-07-10T04:36:05.1796320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:36:05.3315063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.46,233.38
2025-07-10T04:36:05.3801421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:36:05.5316051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.5,233.42
2025-07-10T04:36:05.5793031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:36:05.7331129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.54,233.46
2025-07-10T04:36:05.7793958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T04:36:05.9318370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.58,233.5
2025-07-10T04:36:05.9795107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:36:06.1319101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.62,233.54
2025-07-10T04:36:06.1796038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:36:06.3309874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.65,233.58
2025-07-10T04:36:06.3797677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:36:06.5310599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.69,233.61
2025-07-10T04:36:06.5798330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:36:06.7312869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.72,233.65
2025-07-10T04:36:06.7799909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T04:36:06.9313619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.75,233.68
2025-07-10T04:36:06.9801117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:36:07.1314909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.78,233.71
2025-07-10T04:36:07.1791654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:36:07.3312671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T04:36:07.3799368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:36:07.5313310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.83,233.76
2025-07-10T04:36:07.5799962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:36:07.7314085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.85,233.78
2025-07-10T04:36:07.7801941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T04:36:07.9315740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T04:36:07.9792575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:36:08.1317873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T04:36:08.1793480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T04:36:08.3317810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.91,233.85
2025-07-10T04:36:08.3795239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:36:08.5319715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:36:08.5796097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:36:08.7310213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:36:08.7797112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.91,233.85
2025-07-10T04:36:08.9311251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T04:36:08.9798929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T04:36:09.1316515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:36:09.1793496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.86,233.8
2025-07-10T04:36:09.3313107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.82,233.8
2025-07-10T04:36:09.3800683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.82,233.75
2025-07-10T04:36:09.5314843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.76,233.75
2025-07-10T04:36:09.5796277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T04:36:09.7310229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.7,233.7
2025-07-10T04:36:09.7797630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.7,233.63
2025-07-10T04:36:09.9311165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.63,233.63
2025-07-10T04:36:09.9798490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.63,233.56
2025-07-10T04:36:10.1312077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.57,233.56
2025-07-10T04:36:10.1800093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.57,233.49
2025-07-10T04:36:10.3313479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.5,233.49
2025-07-10T04:36:10.3800173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T04:36:10.5313937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T04:36:10.5801100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.45,233.38
2025-07-10T04:36:10.7314807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:36:10.7792673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.41,233.35
2025-07-10T04:36:10.9317081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T04:36:10.9793500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T04:36:11.1317494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:36:11.1794475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:36:11.3317173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:36:11.3793816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:36:11.5316926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:36:11.5795954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:36:11.7318902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:36:11.7795640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:36:11.9309861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T04:36:11.9796962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:36:12.1311736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:36:12.1798518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:36:12.3312232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:36:12.3799647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:36:12.5313580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:36:12.5800966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T04:36:12.7315299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:36:12.7791358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:36:12.9316089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:36:12.9792835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:36:13.1317244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T04:36:13.1794149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T04:36:13.3314708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-10T04:36:13.3800598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T04:36:13.5315113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.23,233.2
2025-07-10T04:36:13.5792390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:36:13.7316989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T04:36:13.7793426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:36:13.9317305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T04:36:13.9793181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T04:36:14.1316153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T04:36:14.1793447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:36:14.3318059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T04:36:14.3795316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T04:36:14.5319288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T04:36:14.5796407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T04:36:14.7311043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T04:36:14.7797814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:36:14.9312256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.18,233.1
2025-07-10T04:36:14.9799180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T04:36:15.1314390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.2,233.12
2025-07-10T04:36:15.1800137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:36:15.3319023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.22,233.15
2025-07-10T04:36:15.3796110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T04:36:15.5310048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:36:15.5797702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T04:36:15.7311546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T04:36:15.7799581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:36:15.9312934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.28,233.21
2025-07-10T04:36:15.9799258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:36:16.1313896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:36:16.1800477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:36:16.3313747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:36:16.3801734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:36:16.5315498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:36:16.5793019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T04:36:16.7316899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T04:36:16.7794040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T04:36:16.9317274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:36:16.9795456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T04:36:17.1319173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T04:36:17.1795838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T04:36:17.3316380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T04:36:17.3793235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:36:17.5317027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.18,233.14
2025-07-10T04:36:17.5795307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T04:36:17.7318601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T04:36:17.7796234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T04:36:17.9309640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T04:36:17.9797631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T04:36:18.1310934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T04:36:18.1798469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T04:36:18.3312395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T04:36:18.3799646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:36:18.5312209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:36:18.5800367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T04:36:18.7315374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T04:36:18.7801984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T04:36:18.9315050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T04:36:18.9792575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T04:36:19.1317416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T04:36:19.1792985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T04:36:19.3312577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:36:19.3800035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T04:36:19.5313224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:36:19.5801172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:36:19.7315056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:36:19.7792751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:36:19.9315984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:36:19.9793222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:36:20.1317595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:36:20.1794640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:36:20.3318468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:36:20.3795817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:36:20.5309611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:36:20.5797466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:36:20.7312093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:36:20.7798809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:36:20.9311716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:36:20.9799599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:36:21.1314181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:36:21.1800825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:36:21.3318936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:36:21.3796021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:36:21.5309519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T04:36:21.5797677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:36:21.7311678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T04:36:21.7798526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:36:21.9312253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:36:21.9799914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:36:22.1313388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.34,233.28
2025-07-10T04:36:22.1800819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:36:22.3314873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:36:22.3792039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.34,233.28
2025-07-10T04:36:22.5315724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:36:22.5793777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:36:22.7317974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T04:36:22.7793990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.3,233.23
2025-07-10T04:36:22.9317719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T04:36:22.9795497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.26,233.18
2025-07-10T04:36:23.1311740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.19,233.18
2025-07-10T04:36:23.1798264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.19,233.11
2025-07-10T04:36:23.3317697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.11,233.11
2025-07-10T04:36:23.3796493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.11,233.02
2025-07-10T04:36:23.5317594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233,233.02
2025-07-10T04:36:23.5797867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233,232.91
2025-07-10T04:36:23.7310130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.89,232.91
2025-07-10T04:36:23.7798813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.89,232.8
2025-07-10T04:36:23.9311626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.78,232.8
2025-07-10T04:36:23.9798031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.78,232.68
2025-07-10T04:36:24.1312327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.66,232.68
2025-07-10T04:36:24.1799880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.66,232.56
2025-07-10T04:36:24.3313377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.55,232.56
2025-07-10T04:36:24.3802822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.55,232.46
2025-07-10T04:36:24.5313906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.46,232.46
2025-07-10T04:36:24.5793180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.46,232.37
2025-07-10T04:36:24.7312490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.38,232.37
2025-07-10T04:36:24.7797772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.38,232.29
2025-07-10T04:36:24.9310734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T04:36:24.9797396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T04:36:25.1311596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T04:36:25.1801218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T04:36:25.3312290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T04:36:25.3798673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T04:36:25.5311748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T04:36:25.5800239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T04:36:25.7313518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.3,232.21
2025-07-10T04:36:25.7801305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:36:25.9315140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.34,232.25
2025-07-10T04:36:25.9792149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:36:26.1316043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.4,232.3
2025-07-10T04:36:26.1791948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T04:36:26.3317168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.47,232.36
2025-07-10T04:36:26.3794446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T04:36:26.5318338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.55,232.44
2025-07-10T04:36:26.5795425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T04:36:26.7308708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.63,232.52
2025-07-10T04:36:26.7796708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-10T04:36:26.9311123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.72,232.61
2025-07-10T04:36:26.9798867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.72,232.7
2025-07-10T04:36:27.1311888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.81,232.7
2025-07-10T04:36:27.1799372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.81,232.79
2025-07-10T04:36:27.3317755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.88,232.79
2025-07-10T04:36:27.3795898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.88,232.87
2025-07-10T04:36:27.5309124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.95,232.87
2025-07-10T04:36:27.5797242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.95,232.94
2025-07-10T04:36:27.7310810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T04:36:27.7797455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.01,232.99
2025-07-10T04:36:27.9312605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:36:27.9799491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.05,233.02
2025-07-10T04:36:28.1313608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T04:36:28.1801177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.07,233.04
2025-07-10T04:36:28.3313981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:36:28.3801618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:36:28.5315611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.06,233.04
2025-07-10T04:36:28.5792687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:36:28.7317747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.04,233.02
2025-07-10T04:36:28.7794130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:36:28.9317746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233,232.99
2025-07-10T04:36:28.9794967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:36:29.1318760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.97,232.95
2025-07-10T04:36:29.1796509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:36:29.3315514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.93,232.92
2025-07-10T04:36:29.3792648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T04:36:29.5355865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.9,232.88
2025-07-10T04:36:29.5793649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T04:36:29.7315794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.87,232.85
2025-07-10T04:36:29.7793166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T04:36:29.9317460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T04:36:29.9793134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T04:36:30.1313362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T04:36:30.1801015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:36:30.3315149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:36:30.3792608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:36:30.5316439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:36:30.5793980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:36:30.7317607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:36:30.7795396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:36:30.9318627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:36:30.9796026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:36:31.1309481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:36:31.1796567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:36:31.3317281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:36:31.3794714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:36:31.5316822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:36:31.5795534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:36:31.7318647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:36:31.7796452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T04:36:31.9310365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:36:31.9797306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:36:32.1311033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:36:32.1799378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:36:32.3312812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:36:32.3800203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:36:32.5315742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:36:32.5802572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:36:32.7314861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:36:32.7791897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T04:36:32.9315841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:36:32.9793002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T04:36:33.1317225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T04:36:33.1794031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:36:33.3314817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:36:33.3819258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:36:33.5316964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:36:33.5794409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:36:33.7271425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:36:33.7795418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:36:33.9318609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:36:33.9795992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:36:34.1309688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:36:34.1796575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:36:34.3311283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:36:34.3798832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:36:34.5312177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T04:36:34.5799575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:36:34.7313440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:36:34.7800485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:36:34.9314554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:36:34.9791294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:36:35.1315837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:36:35.1792496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:36:35.3311285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:36:35.3799234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:36:35.5312558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:36:35.5799503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:36:35.7313946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:36:35.7800831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:36:35.9314814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:36:35.9791995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:36:36.1315577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:36:36.1793273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:36:36.3317127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:36:36.3794500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:36:36.5318599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:36:36.5796183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:36:36.7309571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.51,232.48
2025-07-10T04:36:36.7796673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:36:36.9311591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T04:36:36.9798263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:36:37.1313200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:36:37.1799190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:36:37.3316929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:36:37.3793643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:36:37.5317577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:36:37.5796258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:36:37.7316556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:36:37.7794516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:36:37.9317860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T04:36:37.9794915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T04:36:38.1311938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T04:36:38.1797948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.61,232.58
2025-07-10T04:36:38.3312150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T04:36:38.3799255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.66,232.63
2025-07-10T04:36:38.5314082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T04:36:38.5801131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T04:36:38.7314954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.75,232.67
2025-07-10T04:36:38.7792443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:36:38.9315583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T04:36:38.9792819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:36:39.1316382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T04:36:39.1794243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T04:36:39.3312676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:36:39.3801366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T04:36:39.5314883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:36:39.5801901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:36:39.7315672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:36:39.7792783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:36:39.9317512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:36:39.9793997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:36:40.1317908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T04:36:40.1801530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:36:40.3314916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T04:36:40.3792244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:36:40.5316893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-10T04:36:40.5793176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:36:40.7317263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:36:40.7794269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:36:40.9317844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T04:36:40.9795800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:36:41.1319790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:36:41.1796139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:36:41.3316406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:36:41.3793509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:36:41.5316963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T04:36:41.5794674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:36:41.7318498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T04:36:41.7795866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:36:41.9312491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.79,232.71
2025-07-10T04:36:41.9799511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:36:42.1312856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.81,232.73
2025-07-10T04:36:42.1800884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T04:36:42.3314646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.83,232.76
2025-07-10T04:36:42.3792621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:36:42.5317095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.85,232.78
2025-07-10T04:36:42.5792642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:36:42.7316361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T04:36:42.7794533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:36:42.9317296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T04:36:42.9795023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T04:36:43.1318464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T04:36:43.1795410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T04:36:43.3316288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T04:36:43.3793067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T04:36:43.5316786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-10T04:36:43.5793354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:36:43.7319022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.82,232.79
2025-07-10T04:36:43.7796024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:36:43.9308430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.78,232.76
2025-07-10T04:36:43.9796997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T04:36:44.1310720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.73,232.71
2025-07-10T04:36:44.1798680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:36:44.3311687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.68,232.67
2025-07-10T04:36:44.3799804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:36:44.5312331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.63,232.62
2025-07-10T04:36:44.5800688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:36:44.7314338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.59,232.57
2025-07-10T04:36:44.7802112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:36:44.9316078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.55,232.53
2025-07-10T04:36:44.9792117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:36:45.1316444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.51,232.49
2025-07-10T04:36:45.1793288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:36:45.3312940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.48,232.45
2025-07-10T04:36:45.3800144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:36:45.5313946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:36:45.5800699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:36:45.7315202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T04:36:45.7793297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:36:45.9316870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:36:45.9793415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:36:46.1318306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:36:46.1794457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:36:46.3318775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T04:36:46.3795857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:36:46.5310153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T04:36:46.5797488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T04:36:46.7310932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T04:36:46.7798469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:36:46.9313176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T04:36:46.9799579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T04:36:47.1313732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.68,232.6
2025-07-10T04:36:47.1801165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T04:36:47.3311167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.72,232.64
2025-07-10T04:36:47.3797605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:36:47.5311879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T04:36:47.5799249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.76,232.73
2025-07-10T04:36:47.7313057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T04:36:47.7845885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:36:47.9314194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.83,232.76
2025-07-10T04:36:47.9792475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T04:36:48.1316906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T04:36:48.1793838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-10T04:36:48.3318529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T04:36:48.3795464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.89,232.85
2025-07-10T04:36:48.5319586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T04:36:48.5797049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T04:36:48.7309947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T04:36:48.7798879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:36:48.9311360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T04:36:48.9799289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T04:36:49.1312430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T04:36:49.1800079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T04:36:49.3310494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T04:36:49.3797479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:36:49.5311326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.07,232.99
2025-07-10T04:36:49.5799110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:36:49.7312515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T04:36:49.7800577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:36:49.9312712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.13,233.05
2025-07-10T04:36:49.9800025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:36:50.1314128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.15,233.08
2025-07-10T04:36:50.1801353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T04:36:50.3315544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:36:50.3793056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T04:36:50.5316212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T04:36:50.5794331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T04:36:50.7318254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:36:50.7796191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T04:36:50.9319705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T04:36:50.9796345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T04:36:51.1310002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.09,233.06
2025-07-10T04:36:51.1797948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.09,233.02
2025-07-10T04:36:51.3315786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.04,233.02
2025-07-10T04:36:51.3794393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T04:36:51.5317314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.98,232.97
2025-07-10T04:36:51.5795740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T04:36:51.7318458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.92,232.91
2025-07-10T04:36:51.7796002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T04:36:51.9309893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.86,232.85
2025-07-10T04:36:51.9796952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T04:36:52.1310717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.8,232.79
2025-07-10T04:36:52.1798048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T04:36:52.3312103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.75,232.73
2025-07-10T04:36:52.3800222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T04:36:52.5312966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.71,232.68
2025-07-10T04:36:52.5801001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T04:36:52.7315048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T04:36:52.7802731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:36:52.9315243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:36:52.9800587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:36:53.1314895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:36:53.1791833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:36:53.3311066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T04:36:53.3799106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:36:53.5312566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T04:36:53.5801485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:36:53.7309921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.75,232.67
2025-07-10T04:36:53.7798639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:36:53.9313306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T04:36:53.9798861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:36:54.1312528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T04:36:54.1801193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T04:36:54.3314250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:36:54.3801838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:36:54.5314786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:36:54.5792448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:36:54.7316118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T04:36:54.7794920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:36:54.9318188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-10T04:36:54.9794196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:36:55.1316492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.79,232.76
2025-07-10T04:36:55.1793897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:36:55.3315837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.76,232.74
2025-07-10T04:36:55.3792005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:36:55.5315255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.73,232.71
2025-07-10T04:36:55.5793235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:36:55.7317326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T04:36:55.7794178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:36:55.9318060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:36:55.9794837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:36:56.1314357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:36:56.1790632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:36:56.3315964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:36:56.3792521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:36:56.5317144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:36:56.5794356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:36:56.7317108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:36:56.7795739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:36:56.9319031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:36:56.9796445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:36:57.1310333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:36:57.1797138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:36:57.3318458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:36:57.3794703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:36:57.5319206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T04:36:57.5796672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:36:57.7309668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T04:36:57.7797296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:36:57.9316354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T04:36:57.9792830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:36:58.1318435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:36:58.1794763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T04:36:58.3318853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:36:58.3796711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:36:58.5309609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:36:58.5797524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:36:58.7310961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:36:58.7798455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:36:58.9312047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:36:58.9799424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:36:59.1311746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:36:59.1791488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:36:59.3311346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:36:59.3797930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:36:59.5271157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:36:59.5799111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:36:59.7312228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:36:59.7800339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:36:59.9314256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:36:59.9801309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:37:00.1315264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:37:00.1791562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:37:00.3315298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:37:00.3793587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:37:00.5317224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:37:00.5794939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-10T04:37:00.7317833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:37:00.7795827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:37:00.9309317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:37:00.9796765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-10T04:37:01.1311042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:37:01.1798380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:37:01.3316391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:37:01.3794468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:37:01.5318694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:37:01.5796134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:37:01.7309364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-10T04:37:01.7796796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:37:01.9311297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T04:37:01.9798526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:37:02.1312810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-10T04:37:02.1799798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:37:02.3314589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:37:02.3800570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:37:02.5314951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-10T04:37:02.5792492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:37:02.7316011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:37:02.7793370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:37:02.9316194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:37:02.9793466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:37:03.1317781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:37:03.1794021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:37:03.3314610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:37:03.3801498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:37:03.5315574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:37:03.5792182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:37:03.7316348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:37:03.7792955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:37:03.9314212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:37:03.9801212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:37:04.1315676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T04:37:04.1791695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:37:04.3316282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:37:04.3793252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:37:04.5316891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:37:04.5795251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:37:04.7319353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:37:04.7796093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:37:04.9315993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:37:04.9798857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:37:05.1312779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:37:05.1800476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:37:05.3310523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T04:37:05.3796897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:37:05.5310532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:37:05.5799032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:37:05.7312347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:37:05.7799468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:37:05.9310466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:37:05.9798074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:37:06.1311320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:37:06.1798906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:37:06.3312417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:37:06.3800212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:37:06.5313119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:37:06.5801007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:37:06.7314660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:37:06.7802146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:37:06.9315014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:37:06.9792249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:37:07.1317224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:37:07.1795294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:37:07.3314748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:37:07.3801807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:37:07.5315320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:37:07.5794333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:37:07.7316254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T04:37:07.7794232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:37:07.9317121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:37:07.9793600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-10T04:37:08.1319290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:37:08.1797283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-10T04:37:08.3309853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:37:08.3799382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T04:37:08.5309986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:37:08.5800470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T04:37:08.7312422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T04:37:08.7801115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-10T04:37:08.9313293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T04:37:08.9800707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T04:37:09.1315578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T04:37:09.1791789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.93,232.9
2025-07-10T04:37:09.3310154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T04:37:09.3798562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-10T04:37:09.5311259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233,232.93
2025-07-10T04:37:09.5798777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T04:37:09.7312301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T04:37:09.7801096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.02,232.99
2025-07-10T04:37:09.9313535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:37:09.9801547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:37:10.1314840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:37:10.1793771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:37:10.3315058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T04:37:10.3794486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T04:37:10.5317704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:37:10.5794736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:37:10.7317438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T04:37:10.7796339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:37:10.9308836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T04:37:10.9796534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:37:11.1310740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T04:37:11.1801040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:37:11.3310956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T04:37:11.3799118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T04:37:11.5311587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.93,232.9
2025-07-10T04:37:11.5799683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T04:37:11.7317686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-10T04:37:11.7794127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.89,232.81
2025-07-10T04:37:11.9318601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.84,232.81
2025-07-10T04:37:11.9795568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T04:37:12.1319322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T04:37:12.1796346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T04:37:12.3311446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:37:12.3798026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T04:37:12.5312000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:37:12.5799186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.72,232.64
2025-07-10T04:37:12.7312660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T04:37:12.7799948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T04:37:12.9314433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:37:12.9801353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T04:37:13.1315072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:37:13.1792264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T04:37:13.3311929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:37:13.3798169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T04:37:13.5312365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:37:13.5799787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:37:13.7313659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:37:13.7801100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:37:13.9314218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:37:13.9801996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:37:14.1316354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:37:14.1829919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:37:14.3316933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:37:14.3794600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:37:14.5317631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:37:14.5795392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:37:14.7311428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:37:14.7798831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:37:14.9312033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:37:14.9800945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:37:15.1315195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:37:15.1793165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:37:15.3314610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:37:15.3801950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:37:15.5315553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:37:15.5792351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:37:15.7317882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:37:15.7794234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:37:15.9317989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:37:15.9794938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:37:16.1317859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:37:16.1796212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.65,232.62
2025-07-10T04:37:16.3310848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:37:16.3797881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:37:16.5312487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:37:16.5798626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.66,232.63
2025-07-10T04:37:16.7312781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:37:16.7800074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:37:16.9313771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:37:16.9801123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T04:37:17.1315346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T04:37:17.1791673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:37:17.3310861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T04:37:17.3798740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.76,232.73
2025-07-10T04:37:17.5312447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.81,232.73
2025-07-10T04:37:17.5798519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T04:37:17.7313423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.87,232.78
2025-07-10T04:37:17.7800228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.87,232.85
2025-07-10T04:37:17.9317991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.94,232.85
2025-07-10T04:37:17.9795575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.94,232.92
2025-07-10T04:37:18.1319102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.02,232.92
2025-07-10T04:37:18.1796378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.02,233
2025-07-10T04:37:18.3312337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.1,233
2025-07-10T04:37:18.3799251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.1,233.07
2025-07-10T04:37:18.5312884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.17,233.07
2025-07-10T04:37:18.5800462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-10T04:37:18.7314342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.24,233.15
2025-07-10T04:37:18.7801959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.24,233.21
2025-07-10T04:37:18.9315639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.3,233.21
2025-07-10T04:37:18.9792116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T04:37:19.1316196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T04:37:19.1794261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:37:19.3312249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T04:37:19.3800204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:37:19.5312049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:37:19.5800913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T04:37:19.7314406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:37:19.7802707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:37:19.9315419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.29,233.27
2025-07-10T04:37:19.9792526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:37:20.1316777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.24,233.23
2025-07-10T04:37:20.1793743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:37:20.3317788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T04:37:20.3796079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.19,233.11
2025-07-10T04:37:20.5318971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.13,233.11
2025-07-10T04:37:20.5796927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.13,233.05
2025-07-10T04:37:20.7314934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.07,233.05
2025-07-10T04:37:20.7793800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.07,233
2025-07-10T04:37:20.9316563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.02,233
2025-07-10T04:37:20.9795733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T04:37:21.1317916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.99,232.96
2025-07-10T04:37:21.1793743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T04:37:21.3313952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:37:21.3792566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T04:37:21.5316216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T04:37:21.5793980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T04:37:21.7317753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233,232.92
2025-07-10T04:37:21.7795226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:37:21.9319062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.02,232.94
2025-07-10T04:37:21.9796029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:37:22.1310064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.05,232.97
2025-07-10T04:37:22.1796988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T04:37:22.3310412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.09,233.01
2025-07-10T04:37:22.3797957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:37:22.5313143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.13,233.05
2025-07-10T04:37:22.5799525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T04:37:22.7317864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.17,233.09
2025-07-10T04:37:22.7795683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T04:37:22.9315195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.21,233.13
2025-07-10T04:37:22.9793076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:37:23.1312595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:37:23.1800102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:37:23.3318151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T04:37:23.3795016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T04:37:23.5318612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T04:37:23.5796600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T04:37:23.7310979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T04:37:23.7798131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:37:23.9311682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:37:23.9800618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:37:24.1317801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:37:24.1795136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:37:24.3319952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:37:24.3795972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:37:24.5309513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.41,233.35
2025-07-10T04:37:24.5797564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T04:37:24.7311428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:37:24.7798159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:37:24.9312611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:37:24.9799789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:37:25.1313127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T04:37:25.1800610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:37:25.3319232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.37,233.35
2025-07-10T04:37:25.3793767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:37:25.5317090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.32,233.31
2025-07-10T04:37:25.5795325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T04:37:25.7319237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.26,233.26
2025-07-10T04:37:25.7796472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T04:37:25.9345872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.2,233.2
2025-07-10T04:37:25.9797542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.2,233.13
2025-07-10T04:37:26.1312247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.14,233.13
2025-07-10T04:37:26.1799081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.14,233.07
2025-07-10T04:37:26.3312539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.07,233.07
2025-07-10T04:37:26.3799887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.07,233
2025-07-10T04:37:26.5312966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.01,233
2025-07-10T04:37:26.5800915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T04:37:26.7315581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.96,232.95
2025-07-10T04:37:26.7791811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T04:37:26.9313629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.92,232.9
2025-07-10T04:37:26.9801463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T04:37:27.1315823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-10T04:37:27.1791790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T04:37:27.3313159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-10T04:37:27.3798786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T04:37:27.5312024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:37:27.5800351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T04:37:27.7314719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T04:37:27.7801998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:37:27.9315384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T04:37:27.9791094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T04:37:28.1316357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T04:37:28.1793110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T04:37:28.3317915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.94,232.86
2025-07-10T04:37:28.3794768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T04:37:28.5311818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.98,232.9
2025-07-10T04:37:28.5798961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T04:37:28.7313013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.03,232.94
2025-07-10T04:37:28.7800066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T04:37:28.9313745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.08,232.99
2025-07-10T04:37:28.9801321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:37:29.1315041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.13,233.04
2025-07-10T04:37:29.1792510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T04:37:29.3311261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.17,233.09
2025-07-10T04:37:29.3798666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T04:37:29.5312178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.21,233.13
2025-07-10T04:37:29.5800160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:37:29.7313501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:37:29.7801142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:37:29.9315108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T04:37:29.9791661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:37:30.1315973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:37:30.1791865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:37:30.3317107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:37:30.3797009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:37:30.5310341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:37:30.5798286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:37:30.7311734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:37:30.7799991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:37:30.9314043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T04:37:30.9792504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:37:31.1316451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:37:31.1793196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:37:31.3313605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:37:31.3799901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:37:31.5313823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:37:31.5792457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:37:31.7316549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T04:37:31.7797860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T04:37:31.9317727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.34,233.26
2025-07-10T04:37:31.9794718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T04:37:32.1319677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.38,233.3
2025-07-10T04:37:32.1801421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T04:37:32.3315234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.43,233.35
2025-07-10T04:37:32.3792515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:37:32.5316135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.49,233.4
2025-07-10T04:37:32.5794100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:37:32.7317775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.55,233.46
2025-07-10T04:37:32.7795464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T04:37:32.9318014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.6,233.51
2025-07-10T04:37:32.9795496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:37:33.1319222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.65,233.56
2025-07-10T04:37:33.1797785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T04:37:33.3316974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.68,233.6
2025-07-10T04:37:33.3794431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:37:33.5317487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.7,233.63
2025-07-10T04:37:33.5795453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:37:33.7318303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:37:33.7795941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:37:33.9309407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:37:33.9797089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T04:37:34.1311255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:37:34.1797830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:37:34.3311872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T04:37:34.3799616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T04:37:34.5313095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-10T04:37:34.5800510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.57,233.51
2025-07-10T04:37:34.7315288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-10T04:37:34.7802015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.53,233.46
2025-07-10T04:37:34.9315339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:37:34.9792992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T04:37:35.1316550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T04:37:35.1793566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T04:37:35.3313015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:37:35.3801092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T04:37:35.5313884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T04:37:35.5801829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:37:35.7315280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T04:37:35.7792671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:37:35.9315981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.48,233.41
2025-07-10T04:37:35.9793808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:37:36.1317705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T04:37:36.1796383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:37:36.3311912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.53,233.46
2025-07-10T04:37:36.3797878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:37:36.5311428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:37:36.5799179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T04:37:36.7313217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T04:37:36.7800682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.56,233.52
2025-07-10T04:37:36.9313916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T04:37:36.9830568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T04:37:37.1315460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.56,233.52
2025-07-10T04:37:37.1791823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T04:37:37.3312328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-10T04:37:37.3799213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T04:37:37.5313013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-10T04:37:37.5800518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:37:37.7310991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.45,233.44
2025-07-10T04:37:37.7798150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T04:37:37.9311669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.39,233.39
2025-07-10T04:37:37.9799103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:37:38.1313321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.32,233.33
2025-07-10T04:37:38.1800366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T04:37:38.3314916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.25,233.26
2025-07-10T04:37:38.3801767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T04:37:38.5315360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.18,233.19
2025-07-10T04:37:38.5792773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T04:37:38.7316361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.12,233.12
2025-07-10T04:37:38.7793611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T04:37:38.9318045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.06,233.05
2025-07-10T04:37:38.9795025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:37:39.1317972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.02,233
2025-07-10T04:37:39.1796093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T04:37:39.3310527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T04:37:39.3793048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:37:39.5316897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T04:37:39.5793641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:37:39.7318645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T04:37:39.7800857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T04:37:39.9314569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.06,232.97
2025-07-10T04:37:39.9801419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:37:40.1315678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.12,233.02
2025-07-10T04:37:40.1792802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T04:37:40.3316189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.2,233.09
2025-07-10T04:37:40.3794237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T04:37:40.5318043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.29,233.17
2025-07-10T04:37:40.5801443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.29,233.27
2025-07-10T04:37:40.7311700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.39,233.27
2025-07-10T04:37:40.7798804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.39,233.37
2025-07-10T04:37:40.9313371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.49,233.37
2025-07-10T04:37:40.9799991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:37:41.1313125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.58,233.46
2025-07-10T04:37:41.1800894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T04:37:41.3316917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.65,233.55
2025-07-10T04:37:41.3798065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:37:41.5311188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.69,233.61
2025-07-10T04:37:41.5799161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:37:41.7312745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.72,233.65
2025-07-10T04:37:41.7800353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:37:41.9314732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:37:41.9801807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:37:42.1315463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.68,233.66
2025-07-10T04:37:42.1802551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T04:37:42.3316382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-10T04:37:42.3793535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.64,233.57
2025-07-10T04:37:42.5318136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.58,233.57
2025-07-10T04:37:42.5795368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.58,233.5
2025-07-10T04:37:42.7318421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.51,233.5
2025-07-10T04:37:42.7796298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.51,233.43
2025-07-10T04:37:42.9310182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.44,233.43
2025-07-10T04:37:42.9797430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.44,233.36
2025-07-10T04:37:43.1311403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.37,233.36
2025-07-10T04:37:43.1798087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.37,233.3
2025-07-10T04:37:43.3312183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.31,233.3
2025-07-10T04:37:43.3794552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.31,233.24
2025-07-10T04:37:43.5318259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T04:37:43.5796005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T04:37:43.7309488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.23,233.2
2025-07-10T04:37:43.7797484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.23,233.16
2025-07-10T04:37:43.9310913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T04:37:43.9797828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:37:44.1312222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:37:44.1800249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:37:44.3313338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:37:44.3800187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:37:44.5315674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T04:37:44.5792116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:37:44.7316385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:37:44.7793652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:37:44.9317329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T04:37:44.9794133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:37:45.1318427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.31,233.23
2025-07-10T04:37:45.1794912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:37:45.3318804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.35,233.27
2025-07-10T04:37:45.3802060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T04:37:45.5315836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.38,233.31
2025-07-10T04:37:45.5808820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:37:45.7316473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.41,233.34
2025-07-10T04:37:45.7793859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T04:37:45.9318113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.43,233.37
2025-07-10T04:37:45.9794974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:37:46.1319908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T04:37:46.1795879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:37:46.3310399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:37:46.3858931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:37:46.5312180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:37:46.5798801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T04:37:46.7312533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T04:37:46.7800037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:37:46.9313612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.39,233.37
2025-07-10T04:37:46.9800916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:37:47.1314381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T04:37:47.1792880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:37:47.3315649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.33,233.31
2025-07-10T04:37:47.3800593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:37:47.5312971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.29,233.28
2025-07-10T04:37:47.5800394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:37:47.7314070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.25,233.24
2025-07-10T04:37:47.7802094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T04:37:47.9315110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.21,233.19
2025-07-10T04:37:47.9792709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T04:37:48.1316293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.17,233.15
2025-07-10T04:37:48.1792929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T04:37:48.3317397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.13,233.11
2025-07-10T04:37:48.3794814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T04:37:48.5318077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.09,233.07
2025-07-10T04:37:48.5796369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:37:48.7309575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-10T04:37:48.7798215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:37:48.9319319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.04,233.01
2025-07-10T04:37:48.9796451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:37:49.1311556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:37:49.1797704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:37:49.3312414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:37:49.3796475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:37:49.5318221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:37:49.5795645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:37:49.7309934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:37:49.7801562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:37:49.9314338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T04:37:49.9801486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:37:50.1315675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T04:37:50.1793853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T04:37:50.3316398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.11,233.03
2025-07-10T04:37:50.3861978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:37:50.5317536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T04:37:50.5797111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T04:37:50.7318234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T04:37:50.7796467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:37:50.9309982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:37:50.9797260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:37:51.1311378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:37:51.1798810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T04:37:51.3312278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:37:51.3795699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T04:37:51.5317668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.09,233.06
2025-07-10T04:37:51.5795995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:37:51.7319833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:37:51.7798561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T04:37:51.9310389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.04,233.01
2025-07-10T04:37:51.9797634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:37:52.1311524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233,232.98
2025-07-10T04:37:52.1799137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:37:52.3312812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.97,232.95
2025-07-10T04:37:52.3799913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:37:52.5313388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-10T04:37:52.5801937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T04:37:52.7316120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T04:37:52.7794319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:37:52.9316947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:37:52.9794000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:37:53.1317733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:37:53.1795710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:37:53.3318626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T04:37:53.3793154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.98,232.95
2025-07-10T04:37:53.5315986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.03,232.95
2025-07-10T04:37:53.5793817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.03,233
2025-07-10T04:37:53.7317291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.09,233
2025-07-10T04:37:53.7795151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.09,233.06
2025-07-10T04:37:53.9316053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.15,233.06
2025-07-10T04:37:53.9792283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.15,233.12
2025-07-10T04:37:54.1317887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.22,233.12
2025-07-10T04:37:54.1794762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.22,233.19
2025-07-10T04:37:54.3318318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.28,233.19
2025-07-10T04:37:54.3796062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T04:37:54.5310158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.33,233.25
2025-07-10T04:37:54.5798712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:37:54.7310660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.37,233.3
2025-07-10T04:37:54.7798908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:37:54.9312065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:37:54.9799984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:37:55.1313136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:37:55.1800201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:37:55.3314650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:37:55.3796747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:37:55.5310498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.33,233.31
2025-07-10T04:37:55.5797728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:37:55.7338098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.28,233.27
2025-07-10T04:37:55.7799741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.28,233.21
2025-07-10T04:37:55.9312183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.22,233.21
2025-07-10T04:37:55.9800088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.22,233.15
2025-07-10T04:37:56.1313267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.16,233.15
2025-07-10T04:37:56.1801399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T04:37:56.3314164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.09,233.09
2025-07-10T04:37:56.3793085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.09,233.02
2025-07-10T04:37:56.5315943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.03,233.02
2025-07-10T04:37:56.5793496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T04:37:56.7316819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.98,232.96
2025-07-10T04:37:56.7795333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T04:37:56.9318118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.92,232.91
2025-07-10T04:37:56.9796122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T04:37:57.1309713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.87,232.85
2025-07-10T04:37:57.1796810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T04:37:57.3310924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T04:37:57.3795329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.83,232.76
2025-07-10T04:37:57.5317005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.79,232.76
2025-07-10T04:37:57.5795383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T04:37:57.7320046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:37:57.7797341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T04:37:57.9314030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:37:57.9801336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:37:58.1315586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:37:58.1792730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:37:58.3317375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:37:58.3794989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:37:58.5317996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:37:58.5795813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:37:58.7313754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T04:37:58.7802339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:37:58.9315472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T04:37:58.9794226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:37:59.1317064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T04:37:59.1794616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-10T04:37:59.3317741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T04:37:59.3803075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.82,232.79
2025-07-10T04:37:59.5315696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.87,232.79
2025-07-10T04:37:59.5794573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-10T04:37:59.7316557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.92,232.84
2025-07-10T04:37:59.7796199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T04:37:59.9317738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.97,232.89
2025-07-10T04:37:59.9794783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T04:38:00.1310699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T04:38:00.1801686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T04:38:00.3315138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:38:00.3792951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.04,233.01
2025-07-10T04:38:00.5316120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:38:00.5793542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-10T04:38:00.7317396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T04:38:00.7794609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:38:00.9318167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:38:00.9795799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T04:38:01.1310051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:38:01.1797262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:38:01.3311623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T04:38:01.3794016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:38:01.5318779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:38:01.5794281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:38:01.7318767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.07,233.04
2025-07-10T04:38:01.7796225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:38:01.9309998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:38:01.9797455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T04:38:02.1312234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:38:02.1799613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:38:02.3313981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:38:02.3801454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:38:02.5315990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:38:02.5793619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:38:02.7316317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:38:02.7795258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:38:02.9316909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T04:38:02.9795008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:38:03.1318619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:38:03.1796931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:38:03.3309492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:38:03.3795273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:38:03.5318625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:38:03.5797503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:38:03.7309509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:38:03.7797554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:38:03.9315459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T04:38:03.9793347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:38:04.1316046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T04:38:04.1792990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:38:04.3317681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:38:04.3794302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:38:04.5318480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:38:04.5796043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:38:04.7309431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:38:04.7839629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T04:38:04.9311056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:38:04.9798407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T04:38:05.1311477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:38:05.1799090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T04:38:05.3314124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T04:38:05.3795486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T04:38:05.5319872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T04:38:05.5796658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T04:38:05.7311029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-10T04:38:05.7798109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T04:38:05.9311211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.85,232.82
2025-07-10T04:38:05.9799033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.85,232.78
2025-07-10T04:38:06.1313036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T04:38:06.1800214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T04:38:06.3314983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-10T04:38:06.3801004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:38:06.5315514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.74,232.71
2025-07-10T04:38:06.5792394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:38:06.7316080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.71,232.68
2025-07-10T04:38:06.7798979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:38:06.9313464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:38:06.9799659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:38:07.1313968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:38:07.1801609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:38:07.3315215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T04:38:07.3798256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:38:07.5312004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T04:38:07.5798960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:38:07.7312446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T04:38:07.7799844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T04:38:07.9313789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.85,232.77
2025-07-10T04:38:07.9801178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.85,232.83
2025-07-10T04:38:08.1315518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T04:38:08.1791882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.91,232.89
2025-07-10T04:38:08.3317405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.98,232.89
2025-07-10T04:38:08.3793284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.98,232.96
2025-07-10T04:38:08.5316196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.05,232.96
2025-07-10T04:38:08.5794757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-10T04:38:08.7318341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.13,233.03
2025-07-10T04:38:08.7795768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.13,233.1
2025-07-10T04:38:08.9315202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.2,233.1
2025-07-10T04:38:08.9792810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T04:38:09.1316373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.27,233.17
2025-07-10T04:38:09.1804227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T04:38:09.3317878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.33,233.24
2025-07-10T04:38:09.3799500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:38:09.5313131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.38,233.3
2025-07-10T04:38:09.5801826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T04:38:09.7314497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.42,233.35
2025-07-10T04:38:09.7791986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:38:09.9315764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.45,233.38
2025-07-10T04:38:09.9792645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:38:10.1316998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T04:38:10.1794237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:38:10.3318944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:38:10.3795057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:38:10.5320580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T04:38:10.5796545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T04:38:10.7310515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:38:10.7797434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.43,233.37
2025-07-10T04:38:10.9312751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T04:38:10.9799709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:38:11.1313723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T04:38:11.1800694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:38:11.3313798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:38:11.3796552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:38:11.5310161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:38:11.5794696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:38:11.7314380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:38:11.7791958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:38:11.9315723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:38:11.9793264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:38:12.1317173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:38:12.1794311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:38:12.3319350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.39,233.32
2025-07-10T04:38:12.3795964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:38:12.5309613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.41,233.34
2025-07-10T04:38:12.5797727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T04:38:12.7310570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.42,233.36
2025-07-10T04:38:12.7799427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:38:12.9312309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.43,233.37
2025-07-10T04:38:12.9798866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T04:38:13.1313559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T04:38:13.1800456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T04:38:13.3314242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:38:13.3796559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T04:38:13.5311129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:38:13.5797681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:38:13.7311159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T04:38:13.7799594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:38:13.9313950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T04:38:13.9800311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:38:14.1314641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T04:38:14.1801067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.34,233.28
2025-07-10T04:38:14.3315803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-10T04:38:14.3793052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T04:38:14.5316558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-10T04:38:14.5793980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:38:14.7317818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T04:38:14.7795345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T04:38:14.9318894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.22,233.19
2025-07-10T04:38:14.9796405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T04:38:15.1310775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T04:38:15.1796011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:38:15.3312589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T04:38:15.3793819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:38:15.5317586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:38:15.5794842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:38:15.7318568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:38:15.7815118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:38:15.9310477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:38:15.9796791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:38:16.1310846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:38:16.1798294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:38:16.3311516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:38:16.3800539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:38:16.5313771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:38:16.5830239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:38:16.7314338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:38:16.7801772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T04:38:16.9315506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T04:38:16.9792665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T04:38:17.1316694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.15,233.12
2025-07-10T04:38:17.1799089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T04:38:17.3312042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.13,233.1
2025-07-10T04:38:17.3796084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T04:38:17.5309544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.09,233.07
2025-07-10T04:38:17.5797099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:38:17.7311337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-10T04:38:17.7798220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:38:17.9312186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.01,232.99
2025-07-10T04:38:17.9800019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T04:38:18.1313568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-10T04:38:18.1801157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T04:38:18.3314935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.92,232.9
2025-07-10T04:38:18.3791942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T04:38:18.5315460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-10T04:38:18.5793265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T04:38:18.7317269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-10T04:38:18.7794370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:38:18.9318035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-10T04:38:18.9795728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:38:19.1309661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:38:19.1796710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:38:19.3310587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:38:19.3794870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:38:19.5319188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:38:19.5795219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:38:19.7312308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:38:19.7799282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:38:19.9312672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T04:38:19.9800301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:38:20.1313168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T04:38:20.1800629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-10T04:38:20.3315427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T04:38:20.3791943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T04:38:20.5315609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T04:38:20.5793168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T04:38:20.7317450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T04:38:20.7794492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T04:38:20.9318678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T04:38:20.9795340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.94,232.91
2025-07-10T04:38:21.1320356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:38:21.1796754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T04:38:21.3310238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T04:38:21.3799427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.99,232.96
2025-07-10T04:38:21.5313054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T04:38:21.5800739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T04:38:21.7314277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:38:21.7802004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T04:38:21.9315770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:38:21.9792642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:38:22.1317010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:38:22.1793308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:38:22.3318322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.03,233
2025-07-10T04:38:22.3795692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T04:38:22.5318367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.02,232.99
2025-07-10T04:38:22.5796121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:38:22.7310436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T04:38:22.7797573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:38:22.9311597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.97,232.95
2025-07-10T04:38:22.9798781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:38:23.1312706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.94,232.92
2025-07-10T04:38:23.1799592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:38:23.3315092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.91,232.89
2025-07-10T04:38:23.3797566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T04:38:23.5311252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-10T04:38:23.5798875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T04:38:23.7312634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.85,232.83
2025-07-10T04:38:23.7799812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:38:23.9313887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T04:38:23.9802078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:38:24.1314625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T04:38:24.1790971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:38:24.3316754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:38:24.3794132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:38:24.5317146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:38:24.5823081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:38:24.7319136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:38:24.7795913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:38:24.9310122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:38:24.9797225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:38:25.1313170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:38:25.1799399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:38:25.3311093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:38:25.3795068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:38:25.5318269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T04:38:25.5796356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:38:25.7310211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:38:25.7797255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:38:25.9310583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.85,232.78
2025-07-10T04:38:25.9798705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:38:26.1311776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:38:26.1798870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:38:26.3313462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:38:26.3800345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:38:26.5314017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T04:38:26.5800829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:38:26.7314557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T04:38:26.7794847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:38:26.9311441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-10T04:38:26.9799937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T04:38:27.1313167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.72,232.7
2025-07-10T04:38:27.1800631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T04:38:27.3314698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.68,232.66
2025-07-10T04:38:27.3795876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T04:38:27.5320481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-10T04:38:27.5796624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:38:27.7311192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.59,232.57
2025-07-10T04:38:27.7797613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T04:38:27.9312117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.54,232.52
2025-07-10T04:38:27.9799118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:38:28.1313152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.5,232.48
2025-07-10T04:38:28.1799652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T04:38:28.3314383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.45,232.43
2025-07-10T04:38:28.3801176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:38:28.5315379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.42,232.39
2025-07-10T04:38:28.5792606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:38:28.7316307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:38:28.7793906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T04:38:28.9317610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T04:38:28.9794954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T04:38:29.1318764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:38:29.1795378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:38:29.3310215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:38:29.3792664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:38:29.5317004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T04:38:29.5793503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:38:29.7311429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T04:38:29.7799015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:38:29.9312241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T04:38:29.9800549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:38:30.1313235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.48,232.4
2025-07-10T04:38:30.1800977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.48,232.45
2025-07-10T04:38:30.3316174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T04:38:30.3791597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:38:30.5316539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.58,232.5
2025-07-10T04:38:30.5794595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:38:30.7317020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T04:38:30.7794787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-10T04:38:30.9317065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T04:38:30.9793977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:38:31.1312009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.72,232.64
2025-07-10T04:38:31.1797804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:38:31.3312302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T04:38:31.3795381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.76,232.73
2025-07-10T04:38:31.5318790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T04:38:31.5796323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:38:31.7310716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.83,232.76
2025-07-10T04:38:31.7798189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T04:38:31.9315475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T04:38:31.9791655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-10T04:38:32.1318875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T04:38:32.1799424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.89,232.85
2025-07-10T04:38:32.3310436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T04:38:32.3797652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T04:38:32.5310390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T04:38:32.5799251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T04:38:32.7312479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T04:38:32.7800386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:38:32.9313612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T04:38:32.9801185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:38:33.1315201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T04:38:33.1792552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T04:38:33.3318032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:38:33.3801934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:38:33.5315637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:38:33.5792452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:38:33.7316660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:38:33.7794032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:38:33.9317994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:38:33.9795100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:38:34.1319960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:38:34.1796285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:38:34.3309813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:38:34.3797907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:38:34.5311114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T04:38:34.5798874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T04:38:34.7301528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T04:38:34.7799743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:38:34.9313087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:38:34.9801856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T04:38:35.1314890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:38:35.1791472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:38:35.3316340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:38:35.3797440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T04:38:35.5312662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:38:35.5799504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:38:35.7313361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T04:38:35.7800521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:38:35.9314418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T04:38:35.9801380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T04:38:36.1315567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T04:38:36.1792297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T04:38:36.3316839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:38:36.3794372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:38:36.5312916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.07,233
2025-07-10T04:38:36.5800726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:38:36.7314358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:38:36.7802057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:38:36.9315460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:38:36.9792970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:38:37.1316891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T04:38:37.1792724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T04:38:37.3317934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T04:38:37.3803016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:38:37.5315117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:38:37.5792660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:38:37.7316654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:38:37.7829292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:38:37.9317319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:38:37.9795360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:38:38.1319652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T04:38:38.1794895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:38:38.3310379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T04:38:38.3796915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T04:38:38.5310787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:38:38.5798489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T04:38:38.7312995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T04:38:38.7799505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T04:38:38.9317489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T04:38:38.9794052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T04:38:39.1318231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T04:38:39.1795840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:38:39.3310043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.15,233.08
2025-07-10T04:38:39.3792159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T04:38:39.5316284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.17,233.1
2025-07-10T04:38:39.5793523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T04:38:39.7316904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.2,233.12
2025-07-10T04:38:39.7794868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:38:39.9318150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.23,233.15
2025-07-10T04:38:39.9798637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T04:38:40.1312955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.26,233.18
2025-07-10T04:38:40.1800293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:38:40.3314015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.28,233.21
2025-07-10T04:38:40.3801301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:38:40.5314990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:38:40.5792000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:38:40.7315632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T04:38:40.7793381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:38:40.9317882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:38:40.9794141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T04:38:41.1318205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:38:41.1795234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:38:41.3309545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:38:41.3801143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.27,233.21
2025-07-10T04:38:41.5315376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.24,233.21
2025-07-10T04:38:41.5792579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T04:38:41.7316194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.2,233.18
2025-07-10T04:38:41.7794187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:38:41.9317589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-10T04:38:41.9795276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:38:42.1318793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.12,233.1
2025-07-10T04:38:42.1795764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T04:38:42.3309453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.07,233.05
2025-07-10T04:38:42.3798017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T04:38:42.5311464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.04,233.01
2025-07-10T04:38:42.5798865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:38:42.7312417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T04:38:42.7799652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T04:38:42.9313497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T04:38:42.9800124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:38:43.1314541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T04:38:43.1791509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T04:38:43.3315714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T04:38:43.3797574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T04:38:43.5311728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.07,232.99
2025-07-10T04:38:43.5799749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:38:43.7312561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.12,233.03
2025-07-10T04:38:43.7800311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T04:38:43.9314233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.18,233.09
2025-07-10T04:38:43.9801253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.18,233.16
2025-07-10T04:38:44.1315098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.26,233.16
2025-07-10T04:38:44.1790972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-10T04:38:44.3316329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.34,233.24
2025-07-10T04:38:44.3793773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.34,233.32
2025-07-10T04:38:44.5316769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.41,233.32
2025-07-10T04:38:44.5794520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T04:38:44.7318188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.49,233.39
2025-07-10T04:38:44.7795230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.49,233.47
2025-07-10T04:38:44.9312963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.56,233.47
2025-07-10T04:38:44.9800310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.56,233.54
2025-07-10T04:38:45.1313368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.62,233.54
2025-07-10T04:38:45.1800206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T04:38:45.3314319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.66,233.59
2025-07-10T04:38:45.3797696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:38:45.5310850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T04:38:45.5798256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T04:38:45.7311904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:38:45.7799991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:38:45.9312009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:38:45.9801897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:38:46.1313709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T04:38:46.1801682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:38:46.3313732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T04:38:46.3793189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:38:46.5316526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-10T04:38:46.5795543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T04:38:46.7317558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T04:38:46.7796001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.62,233.56
2025-07-10T04:38:46.9318605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T04:38:46.9800720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.58,233.52
2025-07-10T04:38:47.1309791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T04:38:47.1796646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:38:47.3311201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:38:47.3794306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T04:38:47.5316764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:38:47.5796214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:38:47.7317911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:38:47.7796380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:38:47.9319466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:38:47.9796983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:38:48.1310482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:38:48.1797852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:38:48.3311088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:38:48.3801197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:38:48.5311902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:38:48.5801098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:38:48.7314418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:38:48.7802447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T04:38:48.9310589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:38:48.9798384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.48,233.42
2025-07-10T04:38:49.1312481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:38:49.1798602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.47,233.4
2025-07-10T04:38:49.3312892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:38:49.3795939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T04:38:49.5313384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:38:49.5801402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.43,233.37
2025-07-10T04:38:49.7314729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T04:38:49.7792725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.41,233.35
2025-07-10T04:38:49.9316795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:38:49.9794051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:38:50.1317517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:38:50.1796103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:38:50.3317583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:38:50.3796293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:38:50.5319679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:38:50.5797282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:38:50.7310505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.41,233.35
2025-07-10T04:38:50.7799709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T04:38:50.9311619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.43,233.37
2025-07-10T04:38:50.9799469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:38:51.1312740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.46,233.39
2025-07-10T04:38:51.1800253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:38:51.3315100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.49,233.42
2025-07-10T04:38:51.3797383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:38:51.5319250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.53,233.46
2025-07-10T04:38:51.5797097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:38:51.7310095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.57,233.49
2025-07-10T04:38:51.7797993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:38:51.9311690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.61,233.53
2025-07-10T04:38:51.9799022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T04:38:52.1312805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.64,233.57
2025-07-10T04:38:52.1800373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:38:52.3314102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T04:38:52.3800596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:38:52.5314119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.7,233.64
2025-07-10T04:38:52.5801305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:38:52.7315921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:38:52.7793361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:38:52.9312207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:38:52.9800827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T04:38:53.1313229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:38:53.1799724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:38:53.3313615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T04:38:53.3796684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:38:53.5310163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T04:38:53.5797440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:38:53.7311304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T04:38:53.7799097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:38:53.9312757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:38:53.9799589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:38:54.1313770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:38:54.1800873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:38:54.3315165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:38:54.3792520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:38:54.5315780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:38:54.5793689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:38:54.7317265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T04:38:54.7793710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:38:54.9312414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T04:38:54.9801103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:38:55.1312596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T04:38:55.1799316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:38:55.3316712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.77,233.7
2025-07-10T04:38:55.3799556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T04:38:55.5313914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.79,233.73
2025-07-10T04:38:55.5799417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:38:55.7314640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:38:55.7791903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:38:55.9316282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:38:55.9793051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:38:56.1310142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:38:56.1797394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:38:56.3311249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:38:56.3799762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:38:56.5312230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:38:56.5799332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:38:56.7313643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:38:56.7801195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:38:56.9310544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:38:56.9798125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T04:38:57.1311763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:38:57.1798905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:38:57.3313032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T04:38:57.3800126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:38:57.5314819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:38:57.5802035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T04:38:57.7314629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T04:38:57.7792902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T04:38:57.9317060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T04:38:57.9793068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T04:38:58.1316983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T04:38:58.1793339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:38:58.3311780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:38:58.3797697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:38:58.5311835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:38:58.5798560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:38:58.7313451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:38:58.7800625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:38:58.9314810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:38:58.9835089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:38:59.1311080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:38:59.1797832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T04:38:59.3312659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:38:59.3795446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T04:38:59.5309579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T04:38:59.5796734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T04:38:59.7310751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T04:38:59.7797681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.72,233.65
2025-07-10T04:38:59.9312235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:38:59.9799458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T04:39:00.1313865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:39:00.1800163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T04:39:00.3314389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:39:00.3801306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T04:39:00.5315209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T04:39:00.5792666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:39:00.7316853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T04:39:00.7794048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T04:39:00.9317706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T04:39:00.9796624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T04:39:01.1310389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T04:39:01.1797885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T04:39:01.3312602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:39:01.3796426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T04:39:01.5310106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T04:39:01.5798887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T04:39:01.7310537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:39:01.7799820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:39:01.9312244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T04:39:01.9800731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:39:02.1314304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T04:39:02.1800878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:39:02.3314765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:39:02.3794036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:39:02.5316114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:39:02.5794549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:39:02.7317143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:39:02.7795562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:39:02.9318912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:39:02.9797897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:39:03.1310623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T04:39:03.1796417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T04:39:03.3310650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T04:39:03.3794178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T04:39:03.5318554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T04:39:03.5796434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T04:39:03.7318052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.56,233.54
2025-07-10T04:39:03.7797668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T04:39:03.9309946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.53,233.51
2025-07-10T04:39:03.9798647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T04:39:04.1310258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T04:39:04.1797768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:39:04.3311985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:39:04.3800409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:39:04.5314112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:39:04.5801725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:39:04.7368157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:39:04.7793586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:39:04.9317656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:39:04.9794288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:39:05.1319006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:39:05.1795929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.52,233.48
2025-07-10T04:39:05.3310333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T04:39:05.3792768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T04:39:05.5314318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.57,233.51
2025-07-10T04:39:05.5795001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:39:05.7317271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.6,233.53
2025-07-10T04:39:05.7796443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:39:05.9315572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.62,233.56
2025-07-10T04:39:05.9794557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:39:06.1317627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.65,233.58
2025-07-10T04:39:06.1794867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T04:39:06.3318884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:39:06.3796617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:39:06.5319318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T04:39:06.5797674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:39:06.7309447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:39:06.7798194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:39:06.9311526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:39:06.9799314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:39:07.1311831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:39:07.1798619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:39:07.3319130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:39:07.3792625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:39:07.5317638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T04:39:07.5793902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:39:07.7316822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:39:07.7794764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.62,233.56
2025-07-10T04:39:07.9318553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:39:07.9795893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.59,233.52
2025-07-10T04:39:08.1310035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T04:39:08.1797872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.55,233.48
2025-07-10T04:39:08.3310666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-10T04:39:08.3798059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T04:39:08.5312688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.45,233.43
2025-07-10T04:39:08.5798946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.45,233.38
2025-07-10T04:39:08.7312682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-10T04:39:08.7800333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.4,233.33
2025-07-10T04:39:08.9313956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.35,233.33
2025-07-10T04:39:08.9801468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.35,233.28
2025-07-10T04:39:09.1315074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T04:39:09.1797117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T04:39:09.3317525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T04:39:09.3799213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T04:39:09.5313527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:39:09.5800934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T04:39:09.7315091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T04:39:09.7792426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:39:09.9315812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:39:09.9793043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T04:39:10.1318078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T04:39:10.1793764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T04:39:10.3319487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.28,233.21
2025-07-10T04:39:10.3795512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T04:39:10.5309013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.33,233.25
2025-07-10T04:39:10.5797248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:39:10.7311287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.39,233.3
2025-07-10T04:39:10.7798152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T04:39:10.9312551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.46,233.36
2025-07-10T04:39:10.9798817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T04:39:11.1313878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.52,233.43
2025-07-10T04:39:11.1800848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T04:39:11.3314178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.59,233.5
2025-07-10T04:39:11.3798114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:39:11.5311876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.64,233.56
2025-07-10T04:39:11.5799141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:39:11.7312850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.69,233.61
2025-07-10T04:39:11.7800437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T04:39:11.9314168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:39:11.9801190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T04:39:12.1316186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T04:39:12.1800860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:39:12.3315820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T04:39:12.3794071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T04:39:12.5318242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:39:12.5795251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:39:12.7318359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.73,233.7
2025-07-10T04:39:12.7796565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T04:39:12.9310329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:39:12.9796922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:39:13.1311252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T04:39:13.1798526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T04:39:13.3312356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-10T04:39:13.3793918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:39:13.5318527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-10T04:39:13.5795978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T04:39:13.7308375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T04:39:13.7796788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:39:13.9310562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T04:39:13.9798455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.58,233.52
2025-07-10T04:39:14.1312270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T04:39:14.1799203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:39:14.3313788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T04:39:14.3800442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:39:14.5314470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:39:14.5801587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:39:14.7315568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:39:14.7793221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.48,233.42
2025-07-10T04:39:14.9316865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:39:14.9793587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-07-10T04:39:15.1317633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:39:15.1794167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T04:39:15.3319326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:39:15.3800750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T04:39:15.5314487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T04:39:15.5800846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T04:39:15.7315410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T04:39:15.7792185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T04:39:15.9391326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T04:39:15.9793193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T04:39:16.1317071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T04:39:16.1794394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.43,233.37
2025-07-10T04:39:16.3318614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:39:16.3795033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:39:16.5309939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:39:16.5796883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:39:16.7311063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:39:16.7797531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:39:16.9311975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:39:16.9799887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:39:17.1311210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:39:17.1797895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:39:17.3312312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:39:17.3794572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:39:17.5318699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T04:39:17.5795144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:39:17.7319438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T04:39:17.7796020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:39:17.9313703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T04:39:17.9801844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:39:18.1312291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:39:18.1799075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:39:18.3313627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T04:39:18.3799954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:39:18.5313327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-07-10T04:39:18.5802177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:39:18.7316298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.48,233.42
2025-07-10T04:39:18.7793417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:39:18.9316501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:39:18.9793402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:39:19.1310281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:39:19.1797306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:39:19.3311956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:39:19.3793479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:39:19.5318260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:39:19.5794661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:39:19.7318593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:39:19.7796203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:39:19.9310097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:39:19.9797028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:39:20.1310555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:39:20.1791455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:39:20.3316038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:39:20.3793146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:39:20.5317876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:39:20.5794449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:39:20.7317675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:39:20.7795473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:39:20.9318912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:39:20.9796279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:39:21.1310216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:39:21.1792409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:39:21.3316968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:39:21.3799370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:39:21.5313386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:39:21.5800342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:39:21.7314232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:39:21.7801135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:39:21.9314944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:39:21.9793383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T04:39:22.1316793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.54,233.47
2025-07-10T04:39:22.1793350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:39:22.3318202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.56,233.49
2025-07-10T04:39:22.3795751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.56,233.52
2025-07-10T04:39:22.5313132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.59,233.52
2025-07-10T04:39:22.5799965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:39:22.7313673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.63,233.55
2025-07-10T04:39:22.7801607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T04:39:22.9314769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.66,233.58
2025-07-10T04:39:22.9791803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:39:23.1317303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.69,233.62
2025-07-10T04:39:23.1792886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T04:39:23.3317319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.73,233.66
2025-07-10T04:39:23.3801040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.73,233.69
2025-07-10T04:39:23.5315155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.76,233.69
2025-07-10T04:39:23.5792452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T04:39:23.7315521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.79,233.73
2025-07-10T04:39:23.7793152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:39:23.9317211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.82,233.75
2025-07-10T04:39:23.9793881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:39:24.1317953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:39:24.1794366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:39:24.3319950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-10T04:39:24.3796513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:39:24.5311664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:39:24.5797649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-10T04:39:24.7311831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.82,233.79
2025-07-10T04:39:24.7799243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:39:24.9312523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T04:39:24.9800266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T04:39:25.1314858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.76,233.75
2025-07-10T04:39:25.1801782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T04:39:25.3316564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.72,233.71
2025-07-10T04:39:25.3792300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:39:25.5312799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-10T04:39:25.5800774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T04:39:25.7314098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.65,233.63
2025-07-10T04:39:25.7801646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T04:39:25.9315165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T04:39:25.9891497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.62,233.57
2025-07-10T04:39:26.1316459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T04:39:26.1798321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:39:26.3312454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:39:26.3799737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:39:26.5314055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:39:26.5801059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:39:26.7315004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:39:26.7792641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T04:39:26.9309260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.65,233.57
2025-07-10T04:39:26.9797232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:39:27.1313662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.69,233.61
2025-07-10T04:39:27.1801144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T04:39:27.3311498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.75,233.66
2025-07-10T04:39:27.3798778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T04:39:27.5329934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.81,233.72
2025-07-10T04:39:27.5795338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:39:27.7320432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.87,233.77
2025-07-10T04:39:27.7796268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:39:27.9310457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.92,233.83
2025-07-10T04:39:27.9797468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T04:39:28.1314916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.97,233.89
2025-07-10T04:39:28.1901763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T04:39:28.3316402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234,233.93
2025-07-10T04:39:28.3793257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T04:39:28.5316836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.02,233.96
2025-07-10T04:39:28.5794627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:39:28.7318325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.03,233.97
2025-07-10T04:39:28.7795637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.03,233.97
2025-07-10T04:39:28.9319332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T04:39:28.9795735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-10T04:39:29.1309147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-10T04:39:29.1799767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.99,233.93
2025-07-10T04:39:29.3315102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.95,233.93
2025-07-10T04:39:29.3801338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.95,233.89
2025-07-10T04:39:29.5310780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.9,233.89
2025-07-10T04:39:29.5798486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.9,233.84
2025-07-10T04:39:29.7311886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.85,233.84
2025-07-10T04:39:29.7799725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.85,233.78
2025-07-10T04:39:29.9312157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.8,233.78
2025-07-10T04:39:29.9800922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T04:39:30.1310810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.74,233.73
2025-07-10T04:39:30.1798066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T04:39:30.3312415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-10T04:39:30.3799638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.69,233.62
2025-07-10T04:39:30.5312835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-10T04:39:30.5800753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.64,233.57
2025-07-10T04:39:30.7314227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T04:39:30.7901201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T04:39:30.9316107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T04:39:30.9792582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.57,233.51
2025-07-10T04:39:31.1318019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T04:39:31.1792609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:39:31.3318381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:39:31.3795282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:39:31.5316842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:39:31.5793557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:39:31.7316990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.57,233.5
2025-07-10T04:39:31.7794224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:39:31.9317965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.6,233.53
2025-07-10T04:39:31.9795701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:39:32.1319458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.63,233.56
2025-07-10T04:39:32.1796271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:39:32.3311081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.67,233.59
2025-07-10T04:39:32.3797916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:39:32.5312297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.71,233.63
2025-07-10T04:39:32.5799117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:39:32.7312800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.75,233.67
2025-07-10T04:39:32.7800003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:39:32.9314555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.79,233.71
2025-07-10T04:39:32.9801781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:39:33.1315349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:39:33.1891846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:39:33.3315748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.84,233.77
2025-07-10T04:39:33.3794065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-10T04:39:33.5314519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.85,233.79
2025-07-10T04:39:33.5800384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T04:39:33.7315040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T04:39:33.7793077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T04:39:33.9315742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T04:39:33.9793051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:39:34.1317199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:39:34.1793035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T04:39:34.3319051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T04:39:34.3795758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T04:39:34.5319642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T04:39:34.5796710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.85,233.8
2025-07-10T04:39:34.7310937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:39:34.7797560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-10T04:39:34.9311813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:39:34.9799510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:39:35.1312759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:39:35.1800534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:39:35.3314689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:39:35.3801206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:39:35.5310449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:39:35.5797552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:39:35.7311052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.85,233.79
2025-07-10T04:39:35.7799214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T04:39:35.9312818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.88,233.81
2025-07-10T04:39:35.9800257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:39:36.1313988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.91,233.84
2025-07-10T04:39:36.1801341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:39:36.3315071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.95,233.87
2025-07-10T04:39:36.3813911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T04:39:36.5316625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.98,233.91
2025-07-10T04:39:36.5793786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T04:39:36.7373563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.02,233.94
2025-07-10T04:39:36.7794927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:39:36.9312547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.05,233.98
2025-07-10T04:39:36.9799931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T04:39:37.1313709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.07,234
2025-07-10T04:39:37.1801500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T04:39:37.3315258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T04:39:37.3897796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:39:37.5312500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:39:37.5800108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:39:37.7312971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T04:39:37.7800440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T04:39:37.9314647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:39:37.9902144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.04,233.98
2025-07-10T04:39:38.1315166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T04:39:38.1793720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234,233.94
2025-07-10T04:39:38.3317679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.95,233.94
2025-07-10T04:39:38.3794409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.95,233.89
2025-07-10T04:39:38.5318673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.9,233.89
2025-07-10T04:39:38.5796437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.9,233.83
2025-07-10T04:39:38.7309186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.83,233.83
2025-07-10T04:39:38.7797326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:39:38.9311483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.77,233.77
2025-07-10T04:39:38.9798194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T04:39:39.1311590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.72,233.71
2025-07-10T04:39:39.1799350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.72,233.65
2025-07-10T04:39:39.3313267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.66,233.65
2025-07-10T04:39:39.3800239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:39:39.5319646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T04:39:39.5796481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.62,233.56
2025-07-10T04:39:39.7310402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:39:39.7798052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:39:39.9311503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T04:39:39.9799207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T04:39:40.1310634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T04:39:40.1800119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:39:40.3314665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:39:40.3801821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:39:40.5315148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:39:40.5892485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:39:40.7316482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:39:40.7893561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T04:39:40.9317547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:39:40.9794694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T04:39:41.1319024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.57,233.51
2025-07-10T04:39:41.1795463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:39:41.3311752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:39:41.3799127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:39:41.5318688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:39:41.5796548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T04:39:41.7310420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T04:39:41.7798673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:39:41.9310999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T04:39:41.9798639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:39:42.1312331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T04:39:42.1800111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:39:42.3313893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T04:39:42.3801833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T04:39:42.5314756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T04:39:42.5794270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:39:42.7315848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:39:42.7894126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:39:42.9316660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:39:42.9794753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:39:43.1318233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:39:43.1796695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:39:43.3309193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:39:43.3797189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T04:39:43.5309302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:39:43.5797477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:39:43.7310262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:39:43.7798423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T04:39:43.9312119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:39:43.9799438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T04:39:44.1314634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:39:44.1800653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T04:39:44.3314496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T04:39:44.3902251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T04:39:44.5313937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T04:39:44.5801883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.57,233.51
2025-07-10T04:39:44.7315712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T04:39:44.7891747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T04:39:44.9316367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T04:39:44.9892936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:39:45.1317428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:39:45.1794686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T04:39:45.3318162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:39:45.3843884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-07-10T04:39:45.5315580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.45,233.41
2025-07-10T04:39:45.5794973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T04:39:45.7316889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T04:39:45.7796346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T04:39:45.9318152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T04:39:45.9796588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:39:46.1320323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.47,233.4
2025-07-10T04:39:46.1795943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:39:46.3310434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.49,233.42
2025-07-10T04:39:46.3797732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:39:46.5310599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.53,233.45
2025-07-10T04:39:46.5801019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T04:39:46.7312557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.57,233.48
2025-07-10T04:39:46.7801884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:39:46.9312993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.61,233.53
2025-07-10T04:39:46.9795542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T04:39:47.1310281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.66,233.58
2025-07-10T04:39:47.1796560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:39:47.3311714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.7,233.62
2025-07-10T04:39:47.3798724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:39:47.5318436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.74,233.66
2025-07-10T04:39:47.5796010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:39:47.7309359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.77,233.7
2025-07-10T04:39:47.7795773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:39:47.9311572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:39:47.9798585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:39:48.1310545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T04:39:48.1797831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:39:48.3311225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T04:39:48.3800429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T04:39:48.5312904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:39:48.5800855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:39:48.7313624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:39:48.7803427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T04:39:48.9315658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:39:48.9799202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:39:49.1312727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:39:49.1796274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:39:49.3310273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:39:49.3797409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:39:49.5315823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:39:49.5958675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:39:49.7317422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:39:49.7794712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:39:49.9318779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:39:49.9796072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:39:50.1309926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:39:50.1797325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:39:50.3312060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T04:39:50.3798003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:39:50.5313312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:39:50.5800018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T04:39:50.7313221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T04:39:50.7800856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T04:39:50.9310875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-10T04:39:50.9798105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:39:51.1311291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.68,233.66
2025-07-10T04:39:51.1798968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T04:39:51.3316756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.64,233.62
2025-07-10T04:39:51.3822487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:39:51.5312189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.6,233.58
2025-07-10T04:39:51.5799652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T04:39:51.7311631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.56,233.54
2025-07-10T04:39:51.7800450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T04:39:51.9314047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T04:39:51.9801292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:39:52.1315597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:39:52.1892141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:39:52.3317302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:39:52.3798775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:39:52.5311234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:39:52.5798869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:39:52.7313230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T04:39:52.7800500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:39:52.9313513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.52,233.44
2025-07-10T04:39:52.9801683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T04:39:53.1315114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.55,233.47
2025-07-10T04:39:53.1892000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T04:39:53.3316516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.6,233.51
2025-07-10T04:39:53.3892626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:39:53.5316669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.65,233.56
2025-07-10T04:39:53.5892780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:39:53.7317117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.71,233.61
2025-07-10T04:39:53.7896419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:39:53.9317290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.77,233.67
2025-07-10T04:39:53.9796462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T04:39:54.1308730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.83,233.73
2025-07-10T04:39:54.1796934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:39:54.3310019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.88,233.79
2025-07-10T04:39:54.3800286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:39:54.5314447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.92,233.84
2025-07-10T04:39:54.5801726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T04:39:54.7315568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.95,233.88
2025-07-10T04:39:54.7892982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T04:39:54.9316723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T04:39:54.9893942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T04:39:55.1317255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T04:39:55.1797138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T04:39:55.3310583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T04:39:55.3799042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.95,233.89
2025-07-10T04:39:55.5318265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T04:39:55.5893153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.92,233.86
2025-07-10T04:39:55.7318448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.87,233.86
2025-07-10T04:39:55.7796433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T04:39:55.9310148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.82,233.81
2025-07-10T04:39:55.9797554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.82,233.75
2025-07-10T04:39:56.1312191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.76,233.75
2025-07-10T04:39:56.1798350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.76,233.69
2025-07-10T04:39:56.3312350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.7,233.69
2025-07-10T04:39:56.3799568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.7,233.63
2025-07-10T04:39:56.5314591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-10T04:39:56.5801051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.64,233.57
2025-07-10T04:39:56.7314866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.59,233.57
2025-07-10T04:39:56.7901636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.59,233.52
2025-07-10T04:39:56.9315694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T04:39:56.9892847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:39:57.1317094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:39:57.1892594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T04:39:57.3319120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T04:39:57.3796117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:39:57.5314593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:39:57.5893175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:39:57.7317277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.53,233.46
2025-07-10T04:39:57.7894686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T04:39:57.9318192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.56,233.48
2025-07-10T04:39:57.9895507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T04:39:58.1318934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.6,233.51
2025-07-10T04:39:58.1797190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:39:58.3310197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.65,233.56
2025-07-10T04:39:58.3797784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:39:58.5312920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.7,233.61
2025-07-10T04:39:58.5798995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T04:39:58.7312873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.76,233.67
2025-07-10T04:39:58.7800107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T04:39:58.9314019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.82,233.73
2025-07-10T04:39:58.9801400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.82,233.79
2025-07-10T04:39:59.1312933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.88,233.79
2025-07-10T04:39:59.1801907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T04:39:59.3310135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.93,233.85
2025-07-10T04:39:59.3797104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.93,233.9
2025-07-10T04:39:59.5317937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.97,233.9
2025-07-10T04:39:59.5894012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T04:39:59.7319040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.99,233.93
2025-07-10T04:39:59.7796656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T04:39:59.9346952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T04:39:59.9891981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T04:40:00.1317218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-10T04:40:00.1892884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T04:40:00.3317669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:40:00.3894761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.98,233.93
2025-07-10T04:40:00.5314766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T04:40:00.5894270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T04:40:00.7315898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T04:40:00.7894964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.94,233.89
2025-07-10T04:40:00.9310042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T04:40:00.9799126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.92,233.87
2025-07-10T04:40:01.1312445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:40:01.1798675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:40:01.3312627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:40:01.3893730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:40:01.5312053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:40:01.5799913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:40:01.7312706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.92,233.86
2025-07-10T04:40:01.7801275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T04:40:01.9314063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.94,233.88
2025-07-10T04:40:01.9800955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.94,233.9
2025-07-10T04:40:02.1314865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T04:40:02.1893645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T04:40:02.3316398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.99,233.92
2025-07-10T04:40:02.3894682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T04:40:02.5318034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.02,233.95
2025-07-10T04:40:02.5896180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:40:02.7318449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.05,233.97
2025-07-10T04:40:02.7896810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T04:40:02.9310375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.07,234
2025-07-10T04:40:02.9798070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T04:40:03.1313590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.09,234.02
2025-07-10T04:40:03.1801511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.09,234.03
2025-07-10T04:40:03.3314961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.1,234.03
2025-07-10T04:40:03.3902112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.1,234.04
2025-07-10T04:40:03.5312895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.1,234.04
2025-07-10T04:40:03.5799280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.1,234.04
2025-07-10T04:40:03.7312800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.1,234.04
2025-07-10T04:40:03.7800780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.1,234.04
2025-07-10T04:40:03.9314783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T04:40:03.9801414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T04:40:04.1315662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T04:40:04.1891775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.09,234.03
2025-07-10T04:40:04.3316911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:40:04.3893830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:40:04.5318613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:40:04.5894831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:40:04.7319503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:40:04.7796972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:40:04.9319251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:40:04.9896275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:40:05.1317748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:40:05.1894561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:40:05.3319388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:40:05.3801349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:40:05.5310087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T04:40:05.5797881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T04:40:05.7311468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T04:40:05.7798942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:40:05.9312800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:40:05.9799879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:40:06.1314163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T04:40:06.1801136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T04:40:06.3315518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T04:40:06.3892459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T04:40:06.5317101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:40:06.5893285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:40:06.7316879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:40:06.7894744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T04:40:06.9319243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T04:40:06.9895767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T04:40:07.1318722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T04:40:07.1893887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T04:40:07.3316406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T04:40:07.3895304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:40:07.5314286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T04:40:07.5801693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T04:40:07.7315698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:40:07.7893955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T04:40:07.9315959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:40:07.9894555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T04:40:08.1318321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.02,233.99
2025-07-10T04:40:08.1895641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:40:08.3319627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:40:08.3797001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:40:08.5309892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:40:08.5797596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:40:08.7310575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T04:40:08.7800632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T04:40:08.9312203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:40:08.9799658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:40:09.1313184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:40:09.1800755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:40:09.3314243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:40:09.3901885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:40:09.5310877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.03,233.97
2025-07-10T04:40:09.5798764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.03,233.97
2025-07-10T04:40:09.7311865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.03,233.97
2025-07-10T04:40:09.7800331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T04:40:09.9313291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T04:40:09.9801002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.03,233.97
2025-07-10T04:40:10.1314218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:40:10.1802288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.02,233.96
2025-07-10T04:40:10.3315997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-10T04:40:10.3892967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.01,233.95
2025-07-10T04:40:10.5316702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T04:40:10.5895549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.99,233.93
2025-07-10T04:40:10.7316784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T04:40:10.7895802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T04:40:10.9318712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T04:40:10.9897427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.94,233.88
2025-07-10T04:40:11.1309602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T04:40:11.1797339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.92,233.86
2025-07-10T04:40:11.3311248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:40:11.3800155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.9,233.84
2025-07-10T04:40:11.5316638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:40:11.5895855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:40:11.7318645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:40:11.7797110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.88,233.82
2025-07-10T04:40:11.9309544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.88,233.82
2025-07-10T04:40:11.9798307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.88,233.82
2025-07-10T04:40:12.1310679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.89,233.82
2025-07-10T04:40:12.1798255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:40:12.3311592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.9,233.84
2025-07-10T04:40:12.3801321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:40:12.5312445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.92,233.86
2025-07-10T04:40:12.5801602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T04:40:12.7314202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.95,233.88
2025-07-10T04:40:12.7903589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:40:12.9315661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T04:40:12.9894256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T04:40:13.1317124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.98,233.91
2025-07-10T04:40:13.1893557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.98,233.93
2025-07-10T04:40:13.3318080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.98,233.93
2025-07-10T04:40:13.3896229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.98,233.93
2025-07-10T04:40:13.5316075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.98,233.93
2025-07-10T04:40:13.5893851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.98,233.93
2025-07-10T04:40:13.7317354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T04:40:13.7895097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T04:40:13.9317429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T04:40:13.9894487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.95,233.89
2025-07-10T04:40:14.1315056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T04:40:14.1900916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.92,233.86
2025-07-10T04:40:14.3316773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.88,233.86
2025-07-10T04:40:14.3892610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:40:14.5317352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.85,233.83
2025-07-10T04:40:14.5893686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.85,233.79
2025-07-10T04:40:14.7318132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.81,233.79
2025-07-10T04:40:14.7896010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:40:14.9315176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.78,233.76
2025-07-10T04:40:14.9892335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:40:15.1316004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T04:40:15.1892870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T04:40:15.3317910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:40:15.3894957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T04:40:15.5316030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.72,233.69
2025-07-10T04:40:15.5891856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:40:15.7315604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:40:15.7892859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:40:15.9317695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:40:15.9894230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:40:16.1320081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:40:16.1895773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T04:40:16.3308722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T04:40:16.3897210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:40:16.5311620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T04:40:16.5799071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:40:16.7312619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:40:16.7894144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:40:16.9317929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:40:16.9895444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T04:40:17.1310663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.85,233.78
2025-07-10T04:40:17.1798559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T04:40:17.3354938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.89,233.82
2025-07-10T04:40:17.3801356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T04:40:17.5309209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.92,233.86
2025-07-10T04:40:17.5798712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T04:40:17.7314511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.95,233.89
2025-07-10T04:40:17.7903265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.95,233.92
2025-07-10T04:40:17.9318793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.98,233.92
2025-07-10T04:40:17.9799496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T04:40:18.1316102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234,233.94
2025-07-10T04:40:18.1893222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T04:40:18.3317971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-10T04:40:18.3894469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-10T04:40:18.5319863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T04:40:18.5895586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T04:40:18.7311190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.99,233.96
2025-07-10T04:40:18.7897313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.99,233.94
2025-07-10T04:40:18.9309204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.96,233.94
2025-07-10T04:40:18.9798437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T04:40:19.1312634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.93,233.91
2025-07-10T04:40:19.1799217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.93,233.87
2025-07-10T04:40:19.3313781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-10T04:40:19.3800685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T04:40:19.5310640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.84,233.83
2025-07-10T04:40:19.5897388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T04:40:19.7311396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.79,233.78
2025-07-10T04:40:19.7799068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.79,233.73
2025-07-10T04:40:19.9312841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-10T04:40:19.9800494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.75,233.68
2025-07-10T04:40:20.1318814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:40:20.1895711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T04:40:20.3310358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T04:40:20.3896946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.68,233.61
2025-07-10T04:40:20.5312138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:40:20.5799657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T04:40:20.7312826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:40:20.7801663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T04:40:20.9313920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T04:40:20.9800325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:40:21.1314520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:40:21.1891772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T04:40:21.3316724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:40:21.3813377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:40:21.5311729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:40:21.5799419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:40:21.7313091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:40:21.7800588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:40:21.9314712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:40:21.9801507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:40:22.1315003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T04:40:22.1891468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:40:22.3316892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:40:22.3893645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T04:40:22.5318078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T04:40:22.5894655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T04:40:22.7315566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:40:22.7902066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T04:40:22.9316194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:40:22.9892668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:40:23.1317528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T04:40:23.1893768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:40:23.3318450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:40:23.3895567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:40:23.5315420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:40:23.5891742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:40:23.7312204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:40:23.7801275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:40:23.9310048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:40:23.9898188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:40:24.1311520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:40:24.1799222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:40:24.3312212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:40:24.3800336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:40:24.5314050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T04:40:24.5866100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T04:40:24.7315149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T04:40:24.7893695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:40:24.9316119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T04:40:24.9894614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T04:40:25.1317563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T04:40:25.1894018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T04:40:25.3318320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T04:40:25.3896930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:40:25.5315880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:40:25.5893730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:40:25.7317546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T04:40:25.7896375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:40:25.9319502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T04:40:25.9895984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T04:40:26.1310141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T04:40:26.1896475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.42,233.36
2025-07-10T04:40:26.3311607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T04:40:26.3800219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:40:26.5313643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T04:40:26.5800733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:40:26.7313926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.33,233.31
2025-07-10T04:40:26.7803213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:40:26.9315324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.29,233.27
2025-07-10T04:40:26.9901696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:40:27.1315350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.25,233.23
2025-07-10T04:40:27.1892563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T04:40:27.3316990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.21,233.19
2025-07-10T04:40:27.3895894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T04:40:27.5315025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-10T04:40:27.5893129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:40:27.7315643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.12,233.1
2025-07-10T04:40:27.7893604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T04:40:27.9317628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.09,233.06
2025-07-10T04:40:27.9896080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:40:28.1318726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:40:28.1895434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T04:40:28.3310201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:40:28.3842607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:40:28.5310787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T04:40:28.5799845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:40:28.7312043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T04:40:28.7800318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T04:40:28.9313681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.15,233.06
2025-07-10T04:40:28.9800412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:40:29.1314257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.21,233.11
2025-07-10T04:40:29.1801911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.21,233.18
2025-07-10T04:40:29.3315873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.27,233.18
2025-07-10T04:40:29.3893379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T04:40:29.5311807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.34,233.24
2025-07-10T04:40:29.5800547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T04:40:29.7312419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.4,233.31
2025-07-10T04:40:29.7801750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T04:40:29.9313622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.45,233.37
2025-07-10T04:40:29.9801595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-10T04:40:30.1315314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.49,233.42
2025-07-10T04:40:30.1891224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:40:30.3316448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:40:30.3894065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:40:30.5318164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T04:40:30.5895349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T04:40:30.7319014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T04:40:30.7896271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:40:30.9310829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T04:40:30.9897617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:40:31.1311220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.43,233.42
2025-07-10T04:40:31.1898153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.43,233.37
2025-07-10T04:40:31.3312926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.39,233.37
2025-07-10T04:40:31.3800125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:40:31.5310150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.34,233.33
2025-07-10T04:40:31.5897440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.34,233.27
2025-07-10T04:40:31.7311060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.29,233.27
2025-07-10T04:40:31.7897862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T04:40:31.9312392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-10T04:40:31.9898332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:40:32.1313862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T04:40:32.1801115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T04:40:32.3315979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T04:40:32.3901918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T04:40:32.5312875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T04:40:32.5802102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T04:40:32.7314444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:40:32.7902721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.09,233.02
2025-07-10T04:40:32.9315904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:40:32.9893703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T04:40:33.1316884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T04:40:33.1893800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:40:33.3318339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T04:40:33.3896898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:40:33.5316569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T04:40:33.5894775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T04:40:33.7317745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T04:40:33.7895147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T04:40:33.9320052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T04:40:33.9896362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:40:34.1310193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:40:34.1896946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:40:34.3311119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:40:34.3800175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T04:40:34.5312985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T04:40:34.5800572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:40:34.7313626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T04:40:34.7801793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:40:34.9314745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.03,232.95
2025-07-10T04:40:34.9891974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T04:40:35.1316407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.07,232.99
2025-07-10T04:40:35.1893420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:40:35.3317415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.11,233.03
2025-07-10T04:40:35.3894755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.11,233.08
2025-07-10T04:40:35.5314724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.16,233.08
2025-07-10T04:40:35.5802344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T04:40:35.7315212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.2,233.12
2025-07-10T04:40:35.7892162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T04:40:35.9316532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.23,233.16
2025-07-10T04:40:35.9893461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T04:40:36.1316214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T04:40:36.1895315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T04:40:36.3318464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:40:36.3896884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:40:36.5309887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:40:36.5897207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:40:36.7310679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:40:36.7800361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:40:36.9311872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T04:40:36.9899980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:40:37.1313532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.24,233.21
2025-07-10T04:40:37.1800429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T04:40:37.3314499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.21,233.18
2025-07-10T04:40:37.3902937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T04:40:37.5310852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T04:40:37.5800540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T04:40:37.7311657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T04:40:37.7801634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:40:37.9313488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.13,233.1
2025-07-10T04:40:37.9815216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T04:40:38.1314751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.1,233.07
2025-07-10T04:40:38.1901623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T04:40:38.3316083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.07,233.04
2025-07-10T04:40:38.3894282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T04:40:38.5317502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.04,233.01
2025-07-10T04:40:38.5895882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:40:38.7318560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T04:40:38.7897124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T04:40:38.9310028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T04:40:38.9898953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:40:39.1310356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.94,232.91
2025-07-10T04:40:39.1896074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.94,232.87
2025-07-10T04:40:39.3311784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.9,232.87
2025-07-10T04:40:39.3801414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T04:40:39.5311703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-10T04:40:39.5900330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T04:40:39.7313647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-10T04:40:39.7801998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:40:39.9314935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:40:39.9801698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:40:40.1315762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:40:40.1892116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:40:40.3316743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.85,232.78
2025-07-10T04:40:40.3894821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:40:40.5317748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T04:40:40.5895748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-10T04:40:40.7318722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T04:40:40.7897515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T04:40:40.9309974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.95,232.86
2025-07-10T04:40:40.9891557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-10T04:40:41.1316150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.01,232.92
2025-07-10T04:40:41.1893544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T04:40:41.3318146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.07,232.98
2025-07-10T04:40:41.3894834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.07,233.04
2025-07-10T04:40:41.5314830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.14,233.04
2025-07-10T04:40:41.5801629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.14,233.11
2025-07-10T04:40:41.7312299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.21,233.11
2025-07-10T04:40:41.7801311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.21,233.18
2025-07-10T04:40:41.9314018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.28,233.18
2025-07-10T04:40:41.9900506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T04:40:42.1314516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.34,233.25
2025-07-10T04:40:42.1901508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T04:40:42.3315540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.38,233.3
2025-07-10T04:40:42.3892617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T04:40:42.5317173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.41,233.35
2025-07-10T04:40:42.5893919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T04:40:42.7318772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.43,233.37
2025-07-10T04:40:42.7895709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:40:42.9319476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T04:40:42.9896965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T04:40:43.1319022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:40:43.1895503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:40:43.3316700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T04:40:43.3893419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:40:43.5313745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:40:43.5899639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T04:40:43.7313229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T04:40:43.7801542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:40:43.9314972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:40:43.9895951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:40:44.1310586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:40:44.1897701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:40:44.3311675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:40:44.3898504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:40:44.5314291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:40:44.5908953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:40:44.7314043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:40:44.7901219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:40:44.9314825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:40:44.9891169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:40:45.1315277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:40:45.1892845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:40:45.3318837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:40:45.3850017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:40:45.5313962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:40:45.5901198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:40:45.7313967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T04:40:45.7902133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T04:40:45.9316580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:40:45.9898968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:40:46.1314240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T04:40:46.1899795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:40:46.3315260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:40:46.3801797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:40:46.5313855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:40:46.5893112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:40:46.7316463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:40:46.7892393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:40:46.9317160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T04:40:46.9893761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:40:47.1318323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.3,233.23
2025-07-10T04:40:47.1893330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T04:40:47.3315172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T04:40:47.3892642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:40:47.5312289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.37,233.29
2025-07-10T04:40:47.5900026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:40:47.7313135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.4,233.33
2025-07-10T04:40:47.7900299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T04:40:47.9314913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.44,233.37
2025-07-10T04:40:47.9892013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:40:48.1319808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.47,233.4
2025-07-10T04:40:48.1896264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:40:48.3309729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T04:40:48.3896949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:40:48.5311302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:40:48.5897956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:40:48.7312428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:40:48.7898634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:40:48.9313533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.47,233.44
2025-07-10T04:40:48.9900645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:40:49.1315422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.44,233.42
2025-07-10T04:40:49.1901661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T04:40:49.3317257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T04:40:49.3896059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.41,233.35
2025-07-10T04:40:49.5314935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.37,233.35
2025-07-10T04:40:49.5903626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:40:49.7315898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.34,233.32
2025-07-10T04:40:49.7894751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.34,233.28
2025-07-10T04:40:49.9317071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-10T04:40:49.9894045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T04:40:50.1318373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:40:50.1895503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:40:50.3309732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:40:50.3897735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:40:50.5309979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T04:40:50.5901752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:40:50.7314609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:40:50.7803190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:40:50.9316183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:40:50.9893699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:40:51.1316871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.27,233.21
2025-07-10T04:40:51.1893994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:40:51.3318042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T04:40:51.3895959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:40:51.5315063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:40:51.5893810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:40:51.7316327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:40:51.7895599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:40:51.9317484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:40:51.9894952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:40:52.1318409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:40:52.1896159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.27,233.21
2025-07-10T04:40:52.3309934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T04:40:52.3895321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T04:40:52.5309841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.22,233.19
2025-07-10T04:40:52.5896507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T04:40:52.7310110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T04:40:52.7897713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T04:40:52.9311774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T04:40:52.9898982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:40:53.1313186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.13,233.1
2025-07-10T04:40:53.1899829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T04:40:53.3315022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:40:53.3901539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:40:53.5317018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:40:53.5894350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:40:53.7318413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:40:53.7895322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T04:40:53.9309584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T04:40:53.9896559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T04:40:54.1311142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T04:40:54.1897371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T04:40:54.3312350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.09,233.02
2025-07-10T04:40:54.3899001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T04:40:54.5312724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.11,233.04
2025-07-10T04:40:54.5900067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:40:54.7314673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.14,233.07
2025-07-10T04:40:54.7901149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:40:54.9315484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.18,233.1
2025-07-10T04:40:54.9892627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.18,233.14
2025-07-10T04:40:55.1311691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.22,233.14
2025-07-10T04:40:55.1897669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.22,233.19
2025-07-10T04:40:55.3312715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T04:40:55.3898810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T04:40:55.5320363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.3,233.23
2025-07-10T04:40:55.5896252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T04:40:55.7309452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T04:40:55.7897805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:40:55.9312469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:40:55.9898608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:40:56.1312598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:40:56.1899666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:40:56.3314028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:40:56.3901418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:40:56.5315147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:40:56.5892662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:40:56.7315905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:40:56.7893240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:40:56.9317144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-10T04:40:56.9894253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:40:57.1318725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:40:57.1895635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:40:57.3310247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T04:40:57.3896807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:40:57.5314747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:40:57.5892339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T04:40:57.7317481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T04:40:57.7925272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T04:40:57.9317732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T04:40:57.9894909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T04:40:58.1312410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T04:40:58.1898938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:40:58.3313787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.34,233.27
2025-07-10T04:40:58.3899460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:40:58.5314437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.36,233.29
2025-07-10T04:40:58.5901572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:40:58.7315542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.38,233.31
2025-07-10T04:40:58.7892443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:40:58.9313490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.4,233.33
2025-07-10T04:40:58.9899190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:40:59.1312952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.41,233.35
2025-07-10T04:40:59.1899997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T04:40:59.3313517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T04:40:59.3897463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T04:40:59.5317617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T04:40:59.5893480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.41,233.35
2025-07-10T04:40:59.7317587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:40:59.7894940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:40:59.9319219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:40:59.9895969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T04:41:00.1310072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-10T04:41:00.1897309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T04:41:00.3310886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:41:00.3898344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:41:00.5312880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:41:00.5899464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T04:41:00.7313662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:41:00.7900880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:41:00.9314833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T04:41:00.9901828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:41:01.1316897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.24,233.21
2025-07-10T04:41:01.1892426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T04:41:01.3317224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T04:41:01.3894117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T04:41:01.5313331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T04:41:01.5900414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T04:41:01.7314272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T04:41:01.7809902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:41:01.9315862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.12,233.1
2025-07-10T04:41:01.9891287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T04:41:02.1316847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.09,233.07
2025-07-10T04:41:02.1892375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:41:02.3319033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-10T04:41:02.3894889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:41:02.5320344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.03,233
2025-07-10T04:41:02.5895144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:41:02.7310045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T04:41:02.7897421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:41:02.9311447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.98,232.95
2025-07-10T04:41:02.9893927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:41:03.1319236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T04:41:03.1901907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:41:03.3312846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:41:03.3899173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:41:03.5319187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:41:03.5895145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T04:41:03.7310615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T04:41:03.7896630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:41:03.9311043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T04:41:03.9900043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T04:41:04.1313323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.05,232.97
2025-07-10T04:41:04.1900343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T04:41:04.3315518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.09,233.01
2025-07-10T04:41:04.3902552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:41:04.5317123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.14,233.05
2025-07-10T04:41:04.5893676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.14,233.11
2025-07-10T04:41:04.7318004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.2,233.11
2025-07-10T04:41:04.7895713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T04:41:04.9318845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.26,233.16
2025-07-10T04:41:04.9895686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T04:41:05.1309521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.32,233.23
2025-07-10T04:41:05.1896728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T04:41:05.3311067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.37,233.29
2025-07-10T04:41:05.3898064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T04:41:05.5318305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.42,233.34
2025-07-10T04:41:05.5895289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:41:05.7319166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.45,233.38
2025-07-10T04:41:05.7897073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:41:05.9310110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T04:41:05.9898165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:41:06.1312416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:41:06.1898546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T04:41:06.3313121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:41:06.3900269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T04:41:06.5313560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:41:06.5902692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.41,233.34
2025-07-10T04:41:06.7315906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T04:41:06.7892337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.37,233.3
2025-07-10T04:41:06.9316595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:41:06.9892816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T04:41:07.1319650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T04:41:07.1894594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T04:41:07.3318659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T04:41:07.3896406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T04:41:07.5314885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T04:41:07.5902431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:41:07.7316187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T04:41:07.7893616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T04:41:07.9318100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T04:41:07.9894995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T04:41:08.1318682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T04:41:08.1895263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T04:41:08.3309531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T04:41:08.3897779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T04:41:08.5310891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:41:08.5897826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T04:41:08.7312206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T04:41:08.7900250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T04:41:08.9312575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T04:41:08.9899131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:41:09.1313238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T04:41:09.1899167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:41:09.3314444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:41:09.3901611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:41:09.5311710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:41:09.5898648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:41:09.7313054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:41:09.7900572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:41:09.9313728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:41:09.9899819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:41:10.1314478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:41:10.1901702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:41:10.3316473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T04:41:10.3893193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:41:10.5316776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.24,233.21
2025-07-10T04:41:10.5895318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T04:41:10.7318351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.22,233.19
2025-07-10T04:41:10.7894549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T04:41:10.9319320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T04:41:10.9897477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:41:11.1315159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T04:41:11.1892296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:41:11.3317790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:41:11.3893466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:41:11.5314826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:41:11.5900636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T04:41:11.7315463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:41:11.7895119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T04:41:11.9319422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T04:41:11.9896017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T04:41:12.1311456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T04:41:12.1897892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T04:41:12.3312018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.28,233.21
2025-07-10T04:41:12.3898118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:41:12.5312656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.32,233.24
2025-07-10T04:41:12.5899798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:41:12.7314097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.34,233.27
2025-07-10T04:41:12.7901511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T04:41:12.9315422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:41:12.9892256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:41:13.1316837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:41:13.1891987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:41:13.3317728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:41:13.3894850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:41:13.5317876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T04:41:13.5894682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.34,233.28
2025-07-10T04:41:13.7319613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T04:41:13.7895445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.3,233.23
2025-07-10T04:41:13.9310417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.24,233.23
2025-07-10T04:41:13.9897625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T04:41:14.1311649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.18,233.18
2025-07-10T04:41:14.1898471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.18,233.11
2025-07-10T04:41:14.3312638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.12,233.11
2025-07-10T04:41:14.3899622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T04:41:14.5314293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.06,233.05
2025-07-10T04:41:14.5900751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T04:41:14.7316040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.01,232.99
2025-07-10T04:41:14.7892466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T04:41:14.9317603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.98,232.95
2025-07-10T04:41:14.9816733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T04:41:15.1317730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:41:15.1893985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:41:15.3318094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T04:41:15.3894856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T04:41:15.5314046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.02,232.94
2025-07-10T04:41:15.5901470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T04:41:15.7315781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.08,232.98
2025-07-10T04:41:15.7893033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:41:15.9317177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.15,233.04
2025-07-10T04:41:15.9893867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:41:16.1318525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.22,233.11
2025-07-10T04:41:16.1895698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.22,233.19
2025-07-10T04:41:16.3309600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.3,233.19
2025-07-10T04:41:16.3896669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T04:41:16.5310103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.36,233.26
2025-07-10T04:41:16.5896928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:41:16.7311667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.42,233.33
2025-07-10T04:41:16.7898224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:41:16.9312343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.45,233.38
2025-07-10T04:41:16.9899639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-10T04:41:17.1316805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:41:17.1897092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:41:17.3310793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:41:17.3897748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:41:17.5317493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T04:41:17.5894065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:41:17.7318490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T04:41:17.7895993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T04:41:17.9309819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-10T04:41:17.9897959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:41:18.1311100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.36,233.35
2025-07-10T04:41:18.1898057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:41:18.3313849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.32,233.31
2025-07-10T04:41:18.3899282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:41:18.5310447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.29,233.27
2025-07-10T04:41:18.5898282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:41:18.7311670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T04:41:18.7899323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:41:18.9312690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T04:41:18.9899243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:41:19.1313875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:41:19.1900548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:41:19.3315115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.27,233.21
2025-07-10T04:41:19.3893749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:41:19.5313581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:41:19.5901762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:41:19.7313877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T04:41:19.7902250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-10T04:41:19.9315867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.35,233.28
2025-07-10T04:41:19.9892964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:41:20.1316228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.37,233.3
2025-07-10T04:41:20.1893185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:41:20.3317388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:41:20.3896374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:41:20.5318993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:41:20.5896522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:41:20.7310172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:41:20.7897536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T04:41:20.9311079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-10T04:41:20.9898478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T04:41:21.1312287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-10T04:41:21.1899203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T04:41:21.3313174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.26,233.25
2025-07-10T04:41:21.3902294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T04:41:21.5311335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.19,233.19
2025-07-10T04:41:21.5900009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.19,233.12
2025-07-10T04:41:21.7311444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.12,233.12
2025-07-10T04:41:21.7899115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.12,233.04
2025-07-10T04:41:21.9312498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.04,233.04
2025-07-10T04:41:21.9899466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.04,232.96
2025-07-10T04:41:22.1315827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.95,232.96
2025-07-10T04:41:22.1893073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.95,232.87
2025-07-10T04:41:22.3317703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.88,232.87
2025-07-10T04:41:22.3894225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.88,232.8
2025-07-10T04:41:22.5318436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.81,232.8
2025-07-10T04:41:22.5895733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.81,232.73
2025-07-10T04:41:22.7309530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.75,232.73
2025-07-10T04:41:22.7893013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.75,232.67
2025-07-10T04:41:22.9316924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T04:41:22.9892993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T04:41:23.1319274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:41:23.1894918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:41:23.3319705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:41:23.3896041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:41:23.5317983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:41:23.5894134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:41:23.7317942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:41:23.7894737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:41:23.9317960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.7,232.62
2025-07-10T04:41:23.9895158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:41:24.1319320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.75,232.66
2025-07-10T04:41:24.1896230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-10T04:41:24.3310933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.81,232.72
2025-07-10T04:41:24.3897079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T04:41:24.5311655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.88,232.78
2025-07-10T04:41:24.5898856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.88,232.85
2025-07-10T04:41:24.7312732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.95,232.85
2025-07-10T04:41:24.7899667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-10T04:41:24.9313967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.02,232.92
2025-07-10T04:41:24.9900621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.02,233
2025-07-10T04:41:25.1315979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.09,233
2025-07-10T04:41:25.1892122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.09,233.07
2025-07-10T04:41:25.3317680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.16,233.07
2025-07-10T04:41:25.3893374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-10T04:41:25.5313876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.22,233.14
2025-07-10T04:41:25.5900501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.22,233.2
2025-07-10T04:41:25.7315227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T04:41:25.7891507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-10T04:41:25.9315928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T04:41:25.9892900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-10T04:41:26.1317553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:41:26.1894171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.34,233.32
2025-07-10T04:41:26.3319136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:41:26.3895526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:41:26.5309640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:41:26.5896856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T04:41:26.7310978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T04:41:26.7897976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:41:26.9312901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:41:26.9899231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:41:27.1313565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T04:41:27.1899147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:41:27.3314156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T04:41:27.3900741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:41:27.5309262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T04:41:27.5896396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T04:41:27.7310871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T04:41:27.7897982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:41:27.9312047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:41:27.9900182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:41:28.1310978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T04:41:28.1897591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T04:41:28.3311973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T04:41:28.3899064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:41:28.5312992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.34,233.27
2025-07-10T04:41:28.5899845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:41:28.7391266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.36,233.29
2025-07-10T04:41:28.7901518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:41:28.9315492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.37,233.3
2025-07-10T04:41:28.9892060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:41:29.1316716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:41:29.1893266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:41:29.3309491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:41:29.3896118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:41:29.5315514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T04:41:29.5892287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.34,233.27
2025-07-10T04:41:29.7316600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:41:29.7893614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.31,233.23
2025-07-10T04:41:29.9317498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T04:41:29.9894950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.26,233.18
2025-07-10T04:41:30.1317843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.2,233.18
2025-07-10T04:41:30.1895238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.2,233.12
2025-07-10T04:41:30.3310637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.14,233.12
2025-07-10T04:41:30.3894454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.14,233.06
2025-07-10T04:41:30.5319261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.07,233.06
2025-07-10T04:41:30.5929135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.07,233
2025-07-10T04:41:30.7310438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.02,233
2025-07-10T04:41:30.7896927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.02,232.94
2025-07-10T04:41:30.9311179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T04:41:30.9897963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T04:41:31.1312127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.93,232.9
2025-07-10T04:41:31.1899533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T04:41:31.3314787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T04:41:31.3900672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T04:41:31.5310215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T04:41:31.5896022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T04:41:31.7314337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T04:41:31.7901061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T04:41:31.9314989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:41:31.9892553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:41:32.1316950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:41:32.1893374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:41:32.3317771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:41:32.3895087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T04:41:32.5320157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T04:41:32.5895883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T04:41:32.7310110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T04:41:32.7897652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T04:41:32.9311050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T04:41:32.9898507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T04:41:33.1312525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T04:41:33.1899558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T04:41:33.3313058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T04:41:33.3900442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.91,232.87
2025-07-10T04:41:33.5309859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T04:41:33.5897035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T04:41:33.7310681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:41:33.7897868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:41:33.9333549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:41:33.9898712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T04:41:34.1313190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T04:41:34.1899675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.99,232.96
2025-07-10T04:41:34.3315522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T04:41:34.3901514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T04:41:34.5314698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:41:34.5916369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:41:34.7316590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:41:34.7894067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:41:34.9317430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T04:41:34.9895062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:41:35.1319894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T04:41:35.1895653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T04:41:35.3310290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T04:41:35.3945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T04:41:35.5316311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-10T04:41:35.5893177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:41:35.7317674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.04,233.01
2025-07-10T04:41:35.7894831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:41:35.9318566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233,232.98
2025-07-10T04:41:35.9895813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233,232.93
2025-07-10T04:41:36.1310632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.94,232.93
2025-07-10T04:41:36.1896086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.94,232.87
2025-07-10T04:41:36.3312085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.88,232.87
2025-07-10T04:41:36.3898484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.88,232.8
2025-07-10T04:41:36.5312490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.8,232.8
2025-07-10T04:41:36.5898925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T04:41:36.7313586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.71,232.72
2025-07-10T04:41:36.7900380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T04:41:36.9314286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.63,232.63
2025-07-10T04:41:36.9902148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.63,232.54
2025-07-10T04:41:37.1315843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.54,232.54
2025-07-10T04:41:37.1892754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T04:41:37.3317367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.46,232.46
2025-07-10T04:41:37.3894156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.46,232.38
2025-07-10T04:41:37.5313525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.39,232.38
2025-07-10T04:41:37.5899844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T04:41:37.7314119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.34,232.32
2025-07-10T04:41:37.7900944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T04:41:37.9316380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:41:37.9892609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T04:41:38.1316855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T04:41:38.1894122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T04:41:38.3317792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:41:38.3894981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T04:41:38.5356933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T04:41:38.5896823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T04:41:38.7311181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T04:41:38.7897201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T04:41:38.9311848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T04:41:38.9899287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T04:41:39.1312409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:41:39.1900053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T04:41:39.3313984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:41:39.3954555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T04:41:39.5311015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T04:41:39.5898621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T04:41:39.7312366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:41:39.7899747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:41:39.9313445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:41:39.9900718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:41:40.1316147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:41:40.1891256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:41:40.3317054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:41:40.3892425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:41:40.5317967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:41:40.5895104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:41:40.7318477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T04:41:40.7894977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:41:40.9310158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:41:40.9896880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:41:41.1318550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T04:41:41.1894104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:41:41.3312410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T04:41:41.3898625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T04:41:41.5318142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T04:41:41.5895838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T04:41:41.7319504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T04:41:41.7896216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T04:41:41.9310351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T04:41:41.9897721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T04:41:42.1311805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T04:41:42.1899252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:41:42.3312679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:41:42.3899827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:41:42.5313646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T04:41:42.5900290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T04:41:42.7315871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T04:41:42.7891087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T04:41:42.9316051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T04:41:42.9893685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T04:41:43.1318156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:41:43.1897113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:41:43.3311807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.34,232.31
2025-07-10T04:41:43.3897457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T04:41:43.5318737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.31,232.28
2025-07-10T04:41:43.5894481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T04:41:43.7319729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.27,232.25
2025-07-10T04:41:43.7897155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T04:41:43.9310660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.22,232.2
2025-07-10T04:41:43.9897079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T04:41:44.1317915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.16,232.15
2025-07-10T04:41:44.1894379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T04:41:44.3319209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.1,232.09
2025-07-10T04:41:44.3895872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T04:41:44.5310631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.03,232.02
2025-07-10T04:41:44.5897210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T04:41:44.7311424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.97,231.96
2025-07-10T04:41:44.7898417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T04:41:44.9312453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-10T04:41:44.9899818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T04:41:45.1313763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.84,231.83
2025-07-10T04:41:45.1900489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T04:41:45.3315721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.79,231.77
2025-07-10T04:41:45.3957678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T04:41:45.5316757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T04:41:45.5892668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T04:41:45.7317572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T04:41:45.7894690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T04:41:45.9318428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T04:41:45.9896139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T04:41:46.1310590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:41:46.1896737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T04:41:46.3312171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T04:41:46.3897765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T04:41:46.5312457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T04:41:46.5899350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T04:41:46.7312970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T04:41:46.7900022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T04:41:46.9314858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T04:41:46.9901458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:41:47.1315734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T04:41:47.1892689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T04:41:47.3317277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T04:41:47.3894333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T04:41:47.5313742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T04:41:47.5901115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:41:47.7314232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T04:41:47.7892822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T04:41:47.9316408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T04:41:47.9892685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T04:41:48.1317822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T04:41:48.1895626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T04:41:48.3314229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:41:48.3901953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:41:48.5315296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T04:41:48.5892236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T04:41:48.7317501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:41:48.7893695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:41:48.9318096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:41:48.9895026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:41:49.1319369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:41:49.1896114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T04:41:49.3409794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T04:41:49.3897201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T04:41:49.5316650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T04:41:49.5893474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T04:41:49.7317431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T04:41:49.7894289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T04:41:49.9318331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T04:41:49.9895182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T04:41:50.1419170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T04:41:50.1896493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:41:50.3311555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T04:41:50.3897855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T04:41:50.5312281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T04:41:50.5899393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T04:41:50.7313885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T04:41:50.7899030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T04:41:50.9314298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T04:41:50.9900704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:41:51.1409831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:41:51.1897053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T04:41:51.3311372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T04:41:51.3898613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T04:41:51.5317919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T04:41:51.5894642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T04:41:51.7319231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T04:41:51.7895255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T04:41:51.9419303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T04:41:51.9897474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T04:41:52.1411281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T04:41:52.1897674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T04:41:52.3312050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T04:41:52.3899038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T04:41:52.5313294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T04:41:52.5900411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T04:41:52.7314069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T04:41:52.7901425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:41:52.9315796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T04:41:52.9892845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T04:41:53.1317256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T04:41:53.1893809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:41:53.3319098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T04:41:53.3897636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T04:41:53.5318186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T04:41:53.5894641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T04:41:53.7319726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T04:41:53.7895480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T04:41:53.9317278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:41:53.9893373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T04:41:54.1318676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T04:41:54.1894494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T04:41:54.3319190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T04:41:54.3896500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T04:41:54.5409871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T04:41:54.5897585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T04:41:54.7311693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T04:41:54.7898314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T04:41:54.9312449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T04:41:54.9810180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T04:41:55.1312666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T04:41:55.1900182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T04:41:55.3313232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T04:41:55.3901264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T04:41:55.5318293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.54,231.52
2025-07-10T04:41:55.5895348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T04:41:55.7419676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T04:41:55.7839552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T04:41:55.9409878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.44,231.42
2025-07-10T04:41:55.9897803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T04:41:56.1311771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.38,231.37
2025-07-10T04:41:56.1899016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T04:41:56.3313695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.32,231.31
2025-07-10T04:41:56.3900286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T04:41:56.5314589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.26,231.25
2025-07-10T04:41:56.5901520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T04:41:56.7315674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.2,231.19
2025-07-10T04:41:56.7891791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T04:41:56.9336690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-10T04:41:56.9892957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T04:41:57.1314943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.12,231.09
2025-07-10T04:41:57.1902245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T04:41:57.3316180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.11,231.07
2025-07-10T04:41:57.3893453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T04:41:57.5312364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T04:41:57.5898468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T04:41:57.7313313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T04:41:57.7899988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T04:41:57.9313734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T04:41:57.9900436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T04:41:58.1314831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T04:41:58.1891650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T04:41:58.3317026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T04:41:58.3893037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T04:41:58.5316608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T04:41:58.5894463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:41:58.7319433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T04:41:58.7895440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:41:58.9410276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T04:41:58.9901735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T04:41:59.1411421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T04:41:59.1897869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T04:41:59.3312049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T04:41:59.3899211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T04:41:59.5419713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T04:41:59.5896351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:41:59.7411088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T04:41:59.7885914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T04:41:59.9414220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T04:41:59.9900553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T04:42:00.1318862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T04:42:00.1896073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T04:42:00.3409843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T04:42:00.3897135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T04:42:00.5410917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T04:42:00.5898245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T04:42:00.7312556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T04:42:00.7899612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T04:42:00.9313734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T04:42:00.9900778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T04:42:01.1314371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T04:42:01.1895945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T04:42:01.3410214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T04:42:01.3898200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T04:42:01.5318614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T04:42:01.5894430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:42:01.7319440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T04:42:01.7895371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T04:42:01.9410218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T04:42:01.9897093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T04:42:02.1410917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T04:42:02.1897263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T04:42:02.3313722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T04:42:02.3899801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T04:42:02.5312936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T04:42:02.5900491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T04:42:02.7314925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T04:42:02.7892251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T04:42:02.9316644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T04:42:02.9892553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T04:42:03.1317653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T04:42:03.1893521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:42:03.3318697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T04:42:03.3895583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T04:42:03.5316782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T04:42:03.5892903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T04:42:03.7317268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T04:42:03.7894782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T04:42:03.9318208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T04:42:03.9896262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T04:42:04.1419328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T04:42:04.1895926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T04:42:04.3410407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T04:42:04.3897776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:42:04.5411698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:42:04.5899097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:42:04.7319316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T04:42:04.7900312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T04:42:04.9314189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T04:42:04.9901653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T04:42:05.1316052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T04:42:05.1891703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:42:05.3315880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:42:05.3894347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:42:05.5313332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T04:42:05.5900059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T04:42:05.7314260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T04:42:05.7901079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T04:42:05.9315628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T04:42:05.9891460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T04:42:06.1317530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T04:42:06.1893006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T04:42:06.3318288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.7,231.68
2025-07-10T04:42:06.3894744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T04:42:06.5319192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.66,231.64
2025-07-10T04:42:06.5895324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T04:42:06.7410276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T04:42:06.7897007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T04:42:06.9410651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T04:42:06.9897880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T04:42:07.1411884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T04:42:07.1898917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T04:42:07.3313125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T04:42:07.3900833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T04:42:07.5409149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T04:42:07.5898153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T04:42:07.7411944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:42:07.7899763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:42:07.9318839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:42:07.9896429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:42:08.1419168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T04:42:08.1896698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T04:42:08.3410480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T04:42:08.3815425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T04:42:08.5412174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T04:42:08.5898870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T04:42:08.7410777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T04:42:08.7899909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T04:42:08.9413284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T04:42:08.9900857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T04:42:09.1314745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T04:42:09.1901398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T04:42:09.3316855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T04:42:09.3893304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T04:42:09.5411245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T04:42:09.5898350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T04:42:09.7411941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T04:42:09.7899961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T04:42:09.9313837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T04:42:09.9901095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T04:42:10.1316724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T04:42:10.1891701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T04:42:10.3316267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T04:42:10.3892967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T04:42:10.5317702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T04:42:10.5894814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T04:42:10.7318909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T04:42:10.7896202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:42:10.9316390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:42:10.9891803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:42:11.1318079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:42:11.1895755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:42:11.3419612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:42:11.3896138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:42:11.5317036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T04:42:11.5894058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T04:42:11.7317773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T04:42:11.7895124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T04:42:11.9319249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T04:42:11.9896255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T04:42:12.1409855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T04:42:12.1897640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T04:42:12.3411096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T04:42:12.3898443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T04:42:12.5412587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T04:42:12.5899702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T04:42:12.7413485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T04:42:12.7900421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T04:42:12.9411213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T04:42:12.9898433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T04:42:13.1412560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T04:42:13.1899705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T04:42:13.3314653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T04:42:13.3897007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:42:13.5317434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:42:13.5894120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:42:13.7315434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T04:42:13.7891991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:42:13.9316274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T04:42:13.9893614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T04:42:14.1317730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T04:42:14.1895080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T04:42:14.3319237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:42:14.3896934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:42:14.5410740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:42:14.5897351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:42:14.7411382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:42:14.7898931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T04:42:14.9412007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T04:42:14.9899533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T04:42:15.1413691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T04:42:15.1901247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T04:42:15.3412608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T04:42:15.3900021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T04:42:15.5318592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T04:42:15.5895426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T04:42:15.7409555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T04:42:15.7897336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T04:42:15.9411091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T04:42:15.9891967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T04:42:16.1316058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T04:42:16.1893841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T04:42:16.3317779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T04:42:16.3894458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T04:42:16.5361710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T04:42:16.5896364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T04:42:16.7409596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T04:42:16.7896536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T04:42:16.9413487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T04:42:16.9893155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T04:42:17.1318286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T04:42:17.1898352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T04:42:17.3411610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T04:42:17.3899732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T04:42:17.5318780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.89,231.87
2025-07-10T04:42:17.5895249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T04:42:17.7317561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.83,231.82
2025-07-10T04:42:17.7894156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T04:42:17.9318447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.75,231.76
2025-07-10T04:42:17.9896180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T04:42:18.1419510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.66,231.67
2025-07-10T04:42:18.1896254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T04:42:18.3411216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-07-10T04:42:18.3897680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T04:42:18.5411818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-07-10T04:42:18.5898536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T04:42:18.7412818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.33,231.35
2025-07-10T04:42:18.7900401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T04:42:18.9414198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.23,231.24
2025-07-10T04:42:18.9901550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T04:42:19.1315682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.14,231.14
2025-07-10T04:42:19.1892489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T04:42:19.3317131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.08,231.06
2025-07-10T04:42:19.3894144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T04:42:19.5413936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.04,231.01
2025-07-10T04:42:19.5900795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T04:42:19.7414739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T04:42:19.7893039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T04:42:19.9317303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T04:42:19.9892015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T04:42:20.1317593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.11,231.01
2025-07-10T04:42:20.1894512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T04:42:20.3318939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.17,231.06
2025-07-10T04:42:20.3895827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T04:42:20.5409111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.25,231.14
2025-07-10T04:42:20.5897807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T04:42:20.7410195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.34,231.22
2025-07-10T04:42:20.7897589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T04:42:20.9411579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.43,231.31
2025-07-10T04:42:20.9899004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T04:42:21.1412916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.51,231.4
2025-07-10T04:42:21.1900378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T04:42:21.3414402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T04:42:21.3901500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T04:42:21.5411073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T04:42:21.5899084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:42:21.7413040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T04:42:21.7820470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T04:42:21.9413709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T04:42:21.9900859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T04:42:22.1315476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T04:42:22.1892612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T04:42:22.3316519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T04:42:22.3893485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T04:42:22.5318039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.57,231.55
2025-07-10T04:42:22.5894623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T04:42:22.7319607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T04:42:22.7896219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:42:22.9409723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T04:42:22.9896919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T04:42:23.1410988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T04:42:23.1898661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T04:42:23.3412383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T04:42:23.3899304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:42:23.5418851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:42:23.5896241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:42:23.7410641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:42:23.7897605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:42:23.9411924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:42:23.9898693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:42:24.1412750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T04:42:24.1899898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T04:42:24.3410692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T04:42:24.3897982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T04:42:24.5412009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T04:42:24.5898672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T04:42:24.7412756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T04:42:24.7900026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T04:42:24.9413702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T04:42:24.9901559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:42:25.1415306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:42:25.1892791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:42:25.3316984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:42:25.3894115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:42:25.5412976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:42:25.5900863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:42:25.7414275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:42:25.7891856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:42:25.9414668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:42:25.9893718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:42:26.1319740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:42:26.1896563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:42:26.3410318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:42:26.3898414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:42:26.5410354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:42:26.5900069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:42:26.7412092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:42:26.7899808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:42:26.9419278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T04:42:26.9896170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T04:42:27.1410729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T04:42:27.1897602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T04:42:27.3411860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T04:42:27.3899004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T04:42:27.5317770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T04:42:27.5895295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T04:42:27.7419697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T04:42:27.7896516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T04:42:27.9409792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T04:42:27.9897421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T04:42:28.1411498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T04:42:28.1898327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T04:42:28.3413056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T04:42:28.3898967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T04:42:28.5413835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T04:42:28.5901300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T04:42:28.7317670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:42:28.7892353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T04:42:28.9416049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T04:42:28.9892870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T04:42:29.1317647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:42:29.1895740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:42:29.3318996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T04:42:29.3896236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T04:42:29.5414203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T04:42:29.5901721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T04:42:29.7414905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T04:42:29.7893037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T04:42:29.9316751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.83,231.81
2025-07-10T04:42:29.9893145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T04:42:30.1317755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T04:42:30.1895422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T04:42:30.3419311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.75,231.73
2025-07-10T04:42:30.3896647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T04:42:30.5409558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.7,231.68
2025-07-10T04:42:30.5896489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T04:42:30.7412334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.65,231.63
2025-07-10T04:42:30.7899053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T04:42:30.9413042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.6,231.58
2025-07-10T04:42:30.9900440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T04:42:31.1414816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T04:42:31.1901637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T04:42:31.3415026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T04:42:31.3892961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T04:42:31.5410651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T04:42:31.5899027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T04:42:31.7412537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T04:42:31.7899978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T04:42:31.9414174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T04:42:31.9901077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T04:42:32.1414747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T04:42:32.1891865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T04:42:32.3416585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T04:42:32.3893212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T04:42:32.5317794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:42:32.5894604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T04:42:32.7318296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T04:42:32.7895325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T04:42:32.9409342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:42:32.9897431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T04:42:33.1410550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T04:42:33.1898055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T04:42:33.3412313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T04:42:33.3899679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T04:42:33.5319525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T04:42:33.5896109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T04:42:33.7409985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T04:42:33.7897190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T04:42:33.9411253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T04:42:33.9898040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T04:42:34.1412697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T04:42:34.1899363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T04:42:34.3414118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T04:42:34.3901146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T04:42:34.5458214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T04:42:34.5891709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T04:42:34.7415639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T04:42:34.7893383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T04:42:34.9317519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T04:42:34.9895331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T04:42:35.1318818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:42:35.1895386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T04:42:35.3408624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:42:35.3897323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T04:42:35.5415116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T04:42:35.5892955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:42:35.7416793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T04:42:35.7893902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T04:42:35.9318209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.57,231.56
2025-07-10T04:42:35.9895352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T04:42:36.1320055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.53,231.52
2025-07-10T04:42:36.1896209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:42:36.3410903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.49,231.48
2025-07-10T04:42:36.3897594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T04:42:36.5411457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.44,231.43
2025-07-10T04:42:36.5898596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:42:36.7412670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.4,231.38
2025-07-10T04:42:36.7900646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T04:42:36.9413577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.36,231.34
2025-07-10T04:42:36.9901538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:42:37.1415333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T04:42:37.1892273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T04:42:37.3417199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T04:42:37.3893218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T04:42:37.5412951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T04:42:37.5935610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T04:42:37.7414110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T04:42:37.7901733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T04:42:37.9410437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T04:42:37.9897216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T04:42:38.1411667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T04:42:38.1898728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T04:42:38.3412390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T04:42:38.3899914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T04:42:38.5414051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T04:42:38.5900869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T04:42:38.7415686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T04:42:38.7892221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T04:42:38.9414297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T04:42:38.9891657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:42:39.1415197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T04:42:39.1892743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:42:39.3417855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:42:39.3895328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:42:39.5414223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:42:39.5892033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T04:42:39.7416185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T04:42:39.7891506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T04:42:39.9416487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T04:42:39.9894310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T04:42:40.1413427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-10T04:42:40.1900810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T04:42:40.3418359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T04:42:40.3895722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T04:42:40.5418706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T04:42:40.5896662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T04:42:40.7410250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.36,231.34
2025-07-10T04:42:40.7897666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T04:42:40.9411175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T04:42:40.9898951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:42:41.1412365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:42:41.1899551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T04:42:41.3419058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T04:42:41.3897223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T04:42:41.5414719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T04:42:41.5917349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T04:42:41.7417514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T04:42:41.7894507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:42:41.9320350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T04:42:41.9896362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T04:42:42.1419054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T04:42:42.1896526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T04:42:42.3410441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T04:42:42.3897985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T04:42:42.5410644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T04:42:42.5898966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T04:42:42.7412408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T04:42:42.7900194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T04:42:42.9414163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T04:42:42.9901709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T04:42:43.1415155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T04:42:43.1891609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T04:42:43.3415983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T04:42:43.3894269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T04:42:43.5411770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T04:42:43.5899316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:42:43.7446753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:42:43.7900880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:42:43.9418020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:42:43.9896096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T04:42:44.1420367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:42:44.1896451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T04:42:44.3410866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T04:42:44.3897991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T04:42:44.5411581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T04:42:44.5898968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T04:42:44.7412724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T04:42:44.7899875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T04:42:44.9413723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T04:42:44.9901825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T04:42:45.1414748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T04:42:45.1891999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T04:42:45.3417077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T04:42:45.3893392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T04:42:45.5417098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.39,231.37
2025-07-10T04:42:45.5895781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T04:42:45.7419397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.34,231.33
2025-07-10T04:42:45.7897002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T04:42:45.9409596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.29,231.27
2025-07-10T04:42:45.9897886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T04:42:46.1411679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.24,231.22
2025-07-10T04:42:46.1898396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T04:42:46.3412199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T04:42:46.3900013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T04:42:46.5413484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-10T04:42:46.5901579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T04:42:46.7413862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.13,231.1
2025-07-10T04:42:46.7892267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T04:42:46.9416118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T04:42:46.9893306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T04:42:47.1417694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T04:42:47.1894616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T04:42:47.3319476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T04:42:47.3896758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T04:42:47.5416315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T04:42:47.5892549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T04:42:47.7417173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T04:42:47.7895559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T04:42:47.9417878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.26,231.16
2025-07-10T04:42:47.9895330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T04:42:48.1419198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.32,231.22
2025-07-10T04:42:48.1896699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T04:42:48.3410575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T04:42:48.3897939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.38,231.35
2025-07-10T04:42:48.5411575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T04:42:48.5898551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T04:42:48.7413756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T04:42:48.7901260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T04:42:48.9414748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T04:42:48.9892037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T04:42:49.1415934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T04:42:49.1893284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T04:42:49.3416932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T04:42:49.3894789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:42:49.5414148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T04:42:49.5902138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T04:42:49.7464688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:42:49.7893485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:42:49.9419199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:42:49.9896509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T04:42:50.1410149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:42:50.1898217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:42:50.3410057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T04:42:50.3898664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T04:42:50.5415314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T04:42:50.5899429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T04:42:50.7414218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T04:42:50.7901272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T04:42:50.9414868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T04:42:50.9892361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:42:51.1411823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T04:42:51.1902167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T04:42:51.3416370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T04:42:51.3896171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T04:42:51.5413612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T04:42:51.5891636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T04:42:51.7415600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T04:42:51.7893321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T04:42:51.9416980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T04:42:51.9894283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T04:42:52.1409661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T04:42:52.1896590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T04:42:52.3410593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:42:52.3897971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:42:52.5469265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:42:52.5898725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:42:52.7411546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:42:52.7901806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T04:42:52.9414542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:42:52.9900683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:42:53.1415566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T04:42:53.1826478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T04:42:53.3416698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T04:42:53.3895431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T04:42:53.5413329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T04:42:53.5902097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T04:42:53.7415264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T04:42:53.7893590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:42:53.9416620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T04:42:53.9893991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T04:42:54.1418181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T04:42:54.1895557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:42:54.3418878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:42:54.3898314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T04:42:54.5410628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T04:42:54.5899336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T04:42:54.7409584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.26,231.23
2025-07-10T04:42:54.7900726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T04:42:54.9419347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T04:42:54.9896817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T04:42:55.1410451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T04:42:55.1897769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T04:42:55.3411918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.18,231.15
2025-07-10T04:42:55.3899954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T04:42:55.5417480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T04:42:55.5897369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T04:42:55.7409211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.13,231.1
2025-07-10T04:42:55.7898069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T04:42:55.9410510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.11,231.07
2025-07-10T04:42:55.9897758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T04:42:56.1411849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T04:42:56.1899356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T04:42:56.3412494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T04:42:56.3901088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T04:42:56.5414792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T04:42:56.5903150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T04:42:56.7415426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T04:42:56.7894713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T04:42:56.9415412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T04:42:56.9895427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T04:42:57.1419187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T04:42:57.1896353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T04:42:57.3417584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T04:42:57.3893975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T04:42:57.5413130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T04:42:57.5950329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T04:42:57.7413301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T04:42:57.7892232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T04:42:57.9415931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T04:42:57.9892803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T04:42:58.1416059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T04:42:58.1893948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T04:42:58.3418178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T04:42:58.3896028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T04:42:58.5419002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T04:42:58.5896471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T04:42:58.7410948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T04:42:58.7897519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T04:42:58.9411350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T04:42:58.9898964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T04:42:59.1412865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T04:42:59.1899451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T04:42:59.3414157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.97,230.95
2025-07-10T04:42:59.3901411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T04:42:59.5411543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.92,230.9
2025-07-10T04:42:59.5899499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T04:42:59.7412754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.87,230.85
2025-07-10T04:42:59.7899896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T04:42:59.9414360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.83,230.8
2025-07-10T04:42:59.9901636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T04:43:00.1415139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T04:43:00.1891673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T04:43:00.3416462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T04:43:00.3892574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T04:43:00.5417071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T04:43:00.5895147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T04:43:00.7419043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T04:43:00.7895995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T04:43:00.9409755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T04:43:00.9896819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T04:43:01.1411006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T04:43:01.1898556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T04:43:01.3412650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T04:43:01.3899617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T04:43:01.5418994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231,230.89
2025-07-10T04:43:01.5896149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T04:43:01.7410132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.06,230.96
2025-07-10T04:43:01.7898088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T04:43:01.9411038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T04:43:01.9899017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T04:43:02.1412899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T04:43:02.1895688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:43:02.3409604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T04:43:02.3897515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T04:43:02.5411162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T04:43:02.5899401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T04:43:02.7413187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T04:43:02.7899855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T04:43:02.9416895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.14,231.12
2025-07-10T04:43:02.9892864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T04:43:03.1409765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.1,231.09
2025-07-10T04:43:03.1897047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T04:43:03.3412011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.04,231.04
2025-07-10T04:43:03.3898494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T04:43:03.5417674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.98,230.98
2025-07-10T04:43:03.5894898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T04:43:03.7418212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.91,230.91
2025-07-10T04:43:03.7896016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T04:43:03.9409759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.85,230.85
2025-07-10T04:43:03.9896852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T04:43:04.1411529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.79,230.79
2025-07-10T04:43:04.1897208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T04:43:04.3411848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.74,230.73
2025-07-10T04:43:04.3899042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T04:43:04.5412983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.71,230.69
2025-07-10T04:43:04.5900591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T04:43:04.7414846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-07-10T04:43:04.7901691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T04:43:04.9415550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:43:04.9892723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T04:43:05.1417275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T04:43:05.1893815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T04:43:05.3418114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T04:43:05.3895827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T04:43:05.5414955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T04:43:05.5901280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T04:43:05.7414604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T04:43:05.7893526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T04:43:05.9416870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T04:43:05.9893384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T04:43:06.1417261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T04:43:06.1894868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T04:43:06.3419549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T04:43:06.3895985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:43:06.5408232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T04:43:06.5897238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T04:43:06.7411426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T04:43:06.7898549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T04:43:06.9411997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:43:06.9902110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T04:43:07.1416682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.7,230.67
2025-07-10T04:43:07.1892735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T04:43:07.3416471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.66,230.64
2025-07-10T04:43:07.3894922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T04:43:07.5414356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.62,230.6
2025-07-10T04:43:07.5891872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T04:43:07.7416279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.56,230.55
2025-07-10T04:43:07.7893361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T04:43:07.9417669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.51,230.49
2025-07-10T04:43:07.9893883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T04:43:08.1420013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.46,230.44
2025-07-10T04:43:08.1896869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T04:43:08.3417959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.41,230.39
2025-07-10T04:43:08.3901677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.41,230.34
2025-07-10T04:43:08.5416398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.37,230.34
2025-07-10T04:43:08.5896167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T04:43:08.7410106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.33,230.3
2025-07-10T04:43:08.7896709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.33,230.26
2025-07-10T04:43:08.9410732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.3,230.26
2025-07-10T04:43:08.9898520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T04:43:09.1411641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T04:43:09.1897910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.28,230.21
2025-07-10T04:43:09.3413292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.26,230.21
2025-07-10T04:43:09.3900102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T04:43:09.5419276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T04:43:09.5895875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.25,230.18
2025-07-10T04:43:09.7410117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T04:43:09.7897329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T04:43:09.9411323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.23,230.18
2025-07-10T04:43:09.9899466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.23,230.18
2025-07-10T04:43:10.1412057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T04:43:10.1899332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T04:43:10.3410442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.25,230.18
2025-07-10T04:43:10.3895677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T04:43:10.5411143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T04:43:10.5898283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.27,230.22
2025-07-10T04:43:10.7413098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T04:43:10.7900396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T04:43:10.9413583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T04:43:10.9902232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T04:43:11.1417737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T04:43:11.1894638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T04:43:11.3386124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T04:43:11.3897408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T04:43:11.5429947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T04:43:11.5892273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T04:43:11.7415524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T04:43:11.7893560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T04:43:11.9418403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.31,230.27
2025-07-10T04:43:11.9893662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T04:43:12.1416980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.3,230.26
2025-07-10T04:43:12.1895537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T04:43:12.3419823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.29,230.25
2025-07-10T04:43:12.3895987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T04:43:12.5410934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T04:43:12.5897792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T04:43:12.7411638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.26,230.23
2025-07-10T04:43:12.7899538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.26,230.21
2025-07-10T04:43:12.9413326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.24,230.21
2025-07-10T04:43:12.9900522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.24,230.19
2025-07-10T04:43:13.1415562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.22,230.19
2025-07-10T04:43:13.1892878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T04:43:13.3417623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.19,230.17
2025-07-10T04:43:13.3893932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T04:43:13.5413678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.16,230.14
2025-07-10T04:43:13.5900864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:43:13.7414464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.13,230.11
2025-07-10T04:43:13.7892206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:43:13.9416084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.1,230.08
2025-07-10T04:43:13.9892473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T04:43:14.1418117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.08,230.05
2025-07-10T04:43:14.1894776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.08,230.02
2025-07-10T04:43:14.3419379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.06,230.02
2025-07-10T04:43:14.3895998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:43:14.5408607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.05,230.01
2025-07-10T04:43:14.5897056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.05,230
2025-07-10T04:43:14.7410726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T04:43:14.7897771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:43:14.9411944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-07-10T04:43:14.9899283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.08,230.03
2025-07-10T04:43:15.1414156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.11,230.03
2025-07-10T04:43:15.1900586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.11,230.07
2025-07-10T04:43:15.3409995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.16,230.07
2025-07-10T04:43:15.3900740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.16,230.12
2025-07-10T04:43:15.5410325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.22,230.12
2025-07-10T04:43:15.5897896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.22,230.18
2025-07-10T04:43:15.7411307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.28,230.18
2025-07-10T04:43:15.7900165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T04:43:15.9409898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.35,230.24
2025-07-10T04:43:15.9897535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:43:16.1411610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.42,230.31
2025-07-10T04:43:16.1898312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T04:43:16.3412473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.48,230.38
2025-07-10T04:43:16.3899136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T04:43:16.5413239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T04:43:16.5900838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T04:43:16.7414328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T04:43:16.7892338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T04:43:16.9415534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T04:43:16.9892971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T04:43:17.1417649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T04:43:17.1894061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T04:43:17.3414185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T04:43:17.3912063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T04:43:17.5414982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T04:43:17.5893960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T04:43:17.7416609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T04:43:17.7894197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T04:43:17.9417518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.53,230.5
2025-07-10T04:43:17.9892217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T04:43:18.1416489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.49,230.47
2025-07-10T04:43:18.1893601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T04:43:18.3418954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.44,230.42
2025-07-10T04:43:18.3896026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T04:43:18.5418837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.38,230.37
2025-07-10T04:43:18.5895710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.38,230.31
2025-07-10T04:43:18.7409855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.32,230.31
2025-07-10T04:43:18.7898015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.32,230.25
2025-07-10T04:43:18.9411200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.26,230.25
2025-07-10T04:43:18.9898471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T04:43:19.1412602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.19,230.19
2025-07-10T04:43:19.1900274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.19,230.12
2025-07-10T04:43:19.3413886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.13,230.12
2025-07-10T04:43:19.3900933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T04:43:19.5410540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.06,230.06
2025-07-10T04:43:19.5897547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T04:43:19.7412096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.01,229.99
2025-07-10T04:43:19.7899241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.01,229.94
2025-07-10T04:43:19.9413046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.95,229.94
2025-07-10T04:43:19.9899807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.95,229.89
2025-07-10T04:43:20.1412171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.91,229.89
2025-07-10T04:43:20.1899920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.91,229.85
2025-07-10T04:43:20.3410316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.88,229.85
2025-07-10T04:43:20.3899014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.88,229.82
2025-07-10T04:43:20.5411550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.86,229.82
2025-07-10T04:43:20.5823498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.86,229.8
2025-07-10T04:43:20.7412541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T04:43:20.7900413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T04:43:20.9413956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T04:43:20.9902392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T04:43:21.1414402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.87,229.8
2025-07-10T04:43:21.1892596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.87,229.82
2025-07-10T04:43:21.3415710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.89,229.82
2025-07-10T04:43:21.3894981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.89,229.84
2025-07-10T04:43:21.5413706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.92,229.84
2025-07-10T04:43:21.5901839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-10T04:43:21.7416196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.96,229.88
2025-07-10T04:43:21.7893585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.96,229.92
2025-07-10T04:43:21.9417470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.01,229.92
2025-07-10T04:43:21.9893188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.01,229.97
2025-07-10T04:43:22.1417757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.06,229.97
2025-07-10T04:43:22.1895790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.06,230.03
2025-07-10T04:43:22.3418704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.12,230.03
2025-07-10T04:43:22.3897796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.12,230.09
2025-07-10T04:43:22.5410490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.19,230.09
2025-07-10T04:43:22.5899471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.19,230.16
2025-07-10T04:43:22.7411186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.26,230.16
2025-07-10T04:43:22.7900165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.26,230.23
2025-07-10T04:43:22.9412229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.34,230.23
2025-07-10T04:43:22.9900473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.34,230.3
2025-07-10T04:43:23.1413621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.4,230.3
2025-07-10T04:43:23.1901401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.4,230.36
2025-07-10T04:43:23.3414561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T04:43:23.3896272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.46,230.42
2025-07-10T04:43:23.5413785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T04:43:23.5901334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.5,230.46
2025-07-10T04:43:23.7414742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T04:43:23.7893059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T04:43:23.9415768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T04:43:23.9892951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T04:43:24.1417511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T04:43:24.1894532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T04:43:24.3419015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.5,230.47
2025-07-10T04:43:24.3896457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T04:43:24.5429116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.45,230.43
2025-07-10T04:43:24.5897712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T04:43:24.7410462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.39,230.38
2025-07-10T04:43:24.7900442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T04:43:24.9415499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.32,230.32
2025-07-10T04:43:24.9891342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.32,230.24
2025-07-10T04:43:25.1415636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.24,230.24
2025-07-10T04:43:25.1893575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.24,230.16
2025-07-10T04:43:25.3416710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.16,230.16
2025-07-10T04:43:25.3979514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.16,230.08
2025-07-10T04:43:25.5413469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.09,230.08
2025-07-10T04:43:25.5901158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T04:43:25.7414090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.02,230.01
2025-07-10T04:43:25.7903399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.02,229.95
2025-07-10T04:43:25.9416170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.96,229.95
2025-07-10T04:43:25.9892536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.96,229.89
2025-07-10T04:43:26.1417585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.92,229.89
2025-07-10T04:43:26.1895518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.92,229.85
2025-07-10T04:43:26.3417583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.89,229.85
2025-07-10T04:43:26.3895750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.89,229.83
2025-07-10T04:43:26.5415004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:43:26.5892848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.88,229.82
2025-07-10T04:43:26.7416330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.88,229.82
2025-07-10T04:43:26.7894226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:43:26.9417441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.9,229.83
2025-07-10T04:43:26.9895069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.9,229.85
2025-07-10T04:43:27.1418770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.93,229.85
2025-07-10T04:43:27.1896515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.93,229.88
2025-07-10T04:43:27.3410539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.96,229.88
2025-07-10T04:43:27.3898453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.96,229.92
2025-07-10T04:43:27.5416192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230,229.92
2025-07-10T04:43:27.5894982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230,229.96
2025-07-10T04:43:27.7417837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.03,229.96
2025-07-10T04:43:27.7896243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.03,229.99
2025-07-10T04:43:27.9409596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T04:43:27.9896680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.06,230.02
2025-07-10T04:43:28.1410743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.08,230.02
2025-07-10T04:43:28.1897984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.08,230.05
2025-07-10T04:43:28.3411547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T04:43:28.3900625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.1,230.06
2025-07-10T04:43:28.5412745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.11,230.06
2025-07-10T04:43:28.5902104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.11,230.06
2025-07-10T04:43:28.7414599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.1,230.06
2025-07-10T04:43:28.7903816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.1,230.06
2025-07-10T04:43:28.9415398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.09,230.06
2025-07-10T04:43:28.9892641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.09,230.04
2025-07-10T04:43:29.1417363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.07,230.04
2025-07-10T04:43:29.1894032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T04:43:29.3416504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.05,230.02
2025-07-10T04:43:29.3897156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.05,229.99
2025-07-10T04:43:29.5412915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.02,229.99
2025-07-10T04:43:29.5902588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.02,229.97
2025-07-10T04:43:29.7415296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.99,229.97
2025-07-10T04:43:29.7891723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T04:43:29.9416428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.97,229.94
2025-07-10T04:43:29.9895449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T04:43:30.1418216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.96,229.92
2025-07-10T04:43:30.1875316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.96,229.9
2025-07-10T04:43:30.3418941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.95,229.9
2025-07-10T04:43:30.3840370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.95,229.89
2025-07-10T04:43:30.5409839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.95,229.89
2025-07-10T04:43:30.5899274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.95,229.89
2025-07-10T04:43:30.7411681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.95,229.89
2025-07-10T04:43:30.7899748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.95,229.9
2025-07-10T04:43:30.9412177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.97,229.9
2025-07-10T04:43:30.9899581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T04:43:31.1413183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.99,229.92
2025-07-10T04:43:31.1901306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T04:43:31.3414835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.01,229.94
2025-07-10T04:43:31.3893832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.01,229.96
2025-07-10T04:43:31.5412038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.04,229.96
2025-07-10T04:43:31.5900927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:43:31.7412584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T04:43:31.7902908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T04:43:31.9415270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T04:43:31.9891496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T04:43:32.1416265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T04:43:32.1894715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.07,230.01
2025-07-10T04:43:32.3416950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:43:32.3896240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T04:43:32.5418607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.04,230
2025-07-10T04:43:32.5896432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.04,229.97
2025-07-10T04:43:32.7410063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230,229.97
2025-07-10T04:43:32.7897409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230,229.93
2025-07-10T04:43:32.9410728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.95,229.93
2025-07-10T04:43:32.9897910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.95,229.88
2025-07-10T04:43:33.1411645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.89,229.88
2025-07-10T04:43:33.1900892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.89,229.82
2025-07-10T04:43:33.3414088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.84,229.82
2025-07-10T04:43:33.3900621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.84,229.76
2025-07-10T04:43:33.5414558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.78,229.76
2025-07-10T04:43:33.5894446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.78,229.71
2025-07-10T04:43:33.7415449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.73,229.71
2025-07-10T04:43:33.7894766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.73,229.66
2025-07-10T04:43:33.9417154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.69,229.66
2025-07-10T04:43:33.9893973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.69,229.62
2025-07-10T04:43:34.1417520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.65,229.62
2025-07-10T04:43:34.1895084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.65,229.59
2025-07-10T04:43:34.3419774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.63,229.59
2025-07-10T04:43:34.3896640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.63,229.57
2025-07-10T04:43:34.5409961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.62,229.57
2025-07-10T04:43:34.5899061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.62,229.56
2025-07-10T04:43:34.7411122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.62,229.56
2025-07-10T04:43:34.7900064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.62,229.57
2025-07-10T04:43:34.9411583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.63,229.57
2025-07-10T04:43:34.9899930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.63,229.59
2025-07-10T04:43:35.1413393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.66,229.59
2025-07-10T04:43:35.1901845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T04:43:35.3369598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.69,229.62
2025-07-10T04:43:35.3894073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.69,229.66
2025-07-10T04:43:35.5411678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.74,229.66
2025-07-10T04:43:35.5901300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.74,229.71
2025-07-10T04:43:35.7413713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.8,229.71
2025-07-10T04:43:35.7902774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.8,229.76
2025-07-10T04:43:35.9414907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.85,229.76
2025-07-10T04:43:35.9891917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.85,229.82
2025-07-10T04:43:36.1416614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.92,229.82
2025-07-10T04:43:36.1894767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-10T04:43:36.3417872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T04:43:36.3896205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T04:43:36.5419542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.04,229.94
2025-07-10T04:43:36.5897366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.04,230
2025-07-10T04:43:36.7409192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.09,230
2025-07-10T04:43:36.7898709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.09,230.05
2025-07-10T04:43:36.9410363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T04:43:36.9898170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.13,230.09
2025-07-10T04:43:37.1412727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T04:43:37.1900913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T04:43:37.3413646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.19,230.12
2025-07-10T04:43:37.3901858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T04:43:37.5409652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.2,230.14
2025-07-10T04:43:37.5898710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T04:43:37.7410843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T04:43:37.7899349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.2,230.14
2025-07-10T04:43:37.9411609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.18,230.14
2025-07-10T04:43:37.9898605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T04:43:38.1419640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.16,230.12
2025-07-10T04:43:38.1896112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T04:43:38.3410422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.12,230.09
2025-07-10T04:43:38.3897630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.12,230.06
2025-07-10T04:43:38.5411422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.08,230.06
2025-07-10T04:43:38.5898551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-07-10T04:43:38.7413228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.04,230.01
2025-07-10T04:43:38.7899783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.04,229.97
2025-07-10T04:43:38.9419044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230,229.97
2025-07-10T04:43:38.9896763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230,229.93
2025-07-10T04:43:39.1471403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.96,229.93
2025-07-10T04:43:39.1897907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.96,229.89
2025-07-10T04:43:39.3409223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.92,229.89
2025-07-10T04:43:39.3899371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.92,229.85
2025-07-10T04:43:39.5418894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.9,229.85
2025-07-10T04:43:39.5895570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.9,229.83
2025-07-10T04:43:39.7411015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:43:39.7896865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.88,229.82
2025-07-10T04:43:39.9412068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.88,229.82
2025-07-10T04:43:39.9898453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.88,229.82
2025-07-10T04:43:40.1414349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.88,229.82
2025-07-10T04:43:40.1891860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:43:40.3416668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.9,229.83
2025-07-10T04:43:40.3893974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.9,229.85
2025-07-10T04:43:40.5418041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.92,229.85
2025-07-10T04:43:40.5894098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:43:40.7417777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.94,229.87
2025-07-10T04:43:40.7896135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.94,229.89
2025-07-10T04:43:40.9419353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.97,229.89
2025-07-10T04:43:40.9896722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T04:43:41.1410566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.99,229.92
2025-07-10T04:43:41.1864335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:43:41.3411891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.02,229.95
2025-07-10T04:43:41.3899345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-10T04:43:41.5419298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T04:43:41.5896029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.05,230.01
2025-07-10T04:43:41.7409854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T04:43:41.7897218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.09,230.05
2025-07-10T04:43:41.9411700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T04:43:41.9899330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.13,230.1
2025-07-10T04:43:42.1412156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.18,230.1
2025-07-10T04:43:42.1900072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.18,230.15
2025-07-10T04:43:42.3413843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.24,230.15
2025-07-10T04:43:42.3900299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.24,230.21
2025-07-10T04:43:42.5414940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.3,230.21
2025-07-10T04:43:42.5892686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.3,230.27
2025-07-10T04:43:42.7415726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.37,230.27
2025-07-10T04:43:42.7893080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.37,230.34
2025-07-10T04:43:42.9411123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.44,230.34
2025-07-10T04:43:42.9899242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.44,230.41
2025-07-10T04:43:43.1412294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T04:43:43.1899211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.5,230.47
2025-07-10T04:43:43.3414672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T04:43:43.3902277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.56,230.53
2025-07-10T04:43:43.5410839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T04:43:43.5900010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.61,230.58
2025-07-10T04:43:43.7412721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T04:43:43.7901750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.65,230.62
2025-07-10T04:43:43.9416228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T04:43:43.9893102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T04:43:44.1417403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T04:43:44.1894741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T04:43:44.3418235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T04:43:44.3896041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T04:43:44.5410057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T04:43:44.5898456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:43:44.7410072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:43:44.7898397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T04:43:44.9411953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.7,230.67
2025-07-10T04:43:44.9898871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T04:43:45.1413735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-07-10T04:43:45.1901303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T04:43:45.3414278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.63,230.61
2025-07-10T04:43:45.3902962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T04:43:45.5410468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.58,230.57
2025-07-10T04:43:45.5899238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T04:43:45.7413210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.5,230.5
2025-07-10T04:43:45.7901290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T04:43:45.9411906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.42,230.43
2025-07-10T04:43:45.9898905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T04:43:46.1412659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.33,230.34
2025-07-10T04:43:46.1900618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T04:43:46.3414138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.24,230.25
2025-07-10T04:43:46.3901777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.24,230.16
2025-07-10T04:43:46.5415509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.15,230.16
2025-07-10T04:43:46.5923214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.15,230.07
2025-07-10T04:43:46.7416606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.07,230.07
2025-07-10T04:43:46.7894314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T04:43:46.9409815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.01,229.99
2025-07-10T04:43:46.9899240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.01,229.93
2025-07-10T04:43:47.1417368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.96,229.93
2025-07-10T04:43:47.1894636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.96,229.88
2025-07-10T04:43:47.3418706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.93,229.88
2025-07-10T04:43:47.3826565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.93,229.86
2025-07-10T04:43:47.5414998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.93,229.86
2025-07-10T04:43:47.5892770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.93,229.86
2025-07-10T04:43:47.7415920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.94,229.86
2025-07-10T04:43:47.7828327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.94,229.89
2025-07-10T04:43:47.9417251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.98,229.89
2025-07-10T04:43:47.9895297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.98,229.92
2025-07-10T04:43:48.1418963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.02,229.92
2025-07-10T04:43:48.1896593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-10T04:43:48.3409468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.08,229.98
2025-07-10T04:43:48.3897035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.08,230.04
2025-07-10T04:43:48.5411176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.14,230.04
2025-07-10T04:43:48.5898361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.14,230.1
2025-07-10T04:43:48.7412612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.2,230.1
2025-07-10T04:43:48.7900389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T04:43:48.9412411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.25,230.15
2025-07-10T04:43:48.9899416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T04:43:49.1413016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T04:43:49.1900573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T04:43:49.3414263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.32,230.24
2025-07-10T04:43:49.3901413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.32,230.28
2025-07-10T04:43:49.5411295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.35,230.28
2025-07-10T04:43:49.5898466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T04:43:49.7412794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T04:43:49.7899711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T04:43:49.9413685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T04:43:49.9900889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T04:43:50.1414232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T04:43:50.1825786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T04:43:50.3416434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.38,230.32
2025-07-10T04:43:50.3893558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T04:43:50.5417962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T04:43:50.5900233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T04:43:50.7413910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T04:43:50.7901521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T04:43:50.9415606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T04:43:50.9892418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T04:43:51.1416733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.41,230.35
2025-07-10T04:43:51.1893392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.41,230.37
2025-07-10T04:43:51.3418635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T04:43:51.3895379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T04:43:51.5415183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T04:43:51.5901012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.46,230.42
2025-07-10T04:43:51.7414662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T04:43:51.7940244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.49,230.45
2025-07-10T04:43:51.9416289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T04:43:51.9893530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T04:43:52.1417058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T04:43:52.1894761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T04:43:52.3419387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T04:43:52.3896737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T04:43:52.5410293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T04:43:52.5893193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.6,230.56
2025-07-10T04:43:52.7417525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T04:43:52.7894239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T04:43:52.9414776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T04:43:52.9895577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T04:43:53.1419734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:43:53.1896445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:43:53.3410754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:43:53.3898449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:43:53.5418115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:43:53.5895427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:43:53.7419206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T04:43:53.7896630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T04:43:53.9410061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T04:43:53.9897142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T04:43:54.1411597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T04:43:54.1898666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T04:43:54.3412298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T04:43:54.3902182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T04:43:54.5414377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T04:43:54.5901497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T04:43:54.7415327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T04:43:54.7892456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T04:43:54.9413483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T04:43:54.9900139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T04:43:55.1414754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T04:43:55.1891375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:43:55.3416356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T04:43:55.3893628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T04:43:55.5413210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T04:43:55.5900922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T04:43:55.7414958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T04:43:55.7892296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T04:43:55.9415847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T04:43:55.9892799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T04:43:56.1417074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T04:43:56.1894112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T04:43:56.3418285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T04:43:56.3895889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T04:43:56.5419037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T04:43:56.5896768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:43:56.7411033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T04:43:56.7897819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T04:43:56.9411859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T04:43:56.9898050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.85,230.8
2025-07-10T04:43:57.1412976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T04:43:57.1846515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T04:43:57.3414111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T04:43:57.3901005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T04:43:57.5410894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T04:43:57.5898665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T04:43:57.7411854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T04:43:57.7900114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T04:43:57.9413311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.78,230.75
2025-07-10T04:43:57.9900328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T04:43:58.1414794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.74,230.72
2025-07-10T04:43:58.1892062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T04:43:58.3416052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.7,230.68
2025-07-10T04:43:58.3893669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T04:43:58.5416942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.67,230.64
2025-07-10T04:43:58.5899066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T04:43:58.7411281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T04:43:58.7899513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T04:43:58.9412928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T04:43:58.9899997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T04:43:59.1413311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T04:43:59.1901979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T04:43:59.3415889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T04:43:59.3892825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:43:59.5412716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T04:43:59.5899758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T04:43:59.7415175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T04:43:59.7901525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T04:43:59.9415109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T04:43:59.9893388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T04:44:00.1416684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.81,230.71
2025-07-10T04:44:00.1894000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T04:44:00.3417576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.87,230.77
2025-07-10T04:44:00.3895280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T04:44:00.5418361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T04:44:00.5897190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T04:44:00.7409194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T04:44:00.7897242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T04:44:00.9409312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T04:44:00.9897719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T04:44:01.1412106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T04:44:01.1899392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T04:44:01.3413482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T04:44:01.3901419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T04:44:01.5410221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.96,230.93
2025-07-10T04:44:01.5897728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T04:44:01.7411088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.91,230.89
2025-07-10T04:44:01.7899459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T04:44:01.9419593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.84,230.84
2025-07-10T04:44:01.9896849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T04:44:02.1410138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.76,230.77
2025-07-10T04:44:02.1896980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T04:44:02.3415296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.68,230.69
2025-07-10T04:44:02.3901514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T04:44:02.5414511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.6,230.61
2025-07-10T04:44:02.5900952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T04:44:02.7416867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.54,230.53
2025-07-10T04:44:02.7894342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T04:44:02.9417531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.49,230.47
2025-07-10T04:44:02.9894760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T04:44:03.1419047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.45,230.42
2025-07-10T04:44:03.1896566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T04:44:03.3410375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T04:44:03.3897691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T04:44:03.5416551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T04:44:03.5894423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T04:44:03.7418486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T04:44:03.7895224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.49,230.45
2025-07-10T04:44:03.9414939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.55,230.45
2025-07-10T04:44:03.9892510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.55,230.52
2025-07-10T04:44:04.1417063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.63,230.52
2025-07-10T04:44:04.1894467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T04:44:04.3417800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.72,230.6
2025-07-10T04:44:04.3895294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.72,230.7
2025-07-10T04:44:04.5418701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.82,230.7
2025-07-10T04:44:04.5896354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.82,230.79
2025-07-10T04:44:04.7410947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.92,230.79
2025-07-10T04:44:04.7897558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.92,230.89
2025-07-10T04:44:04.9411167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.01,230.89
2025-07-10T04:44:04.9899095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.01,230.98
2025-07-10T04:44:05.1412329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.09,230.98
2025-07-10T04:44:05.1900490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.09,231.06
2025-07-10T04:44:05.3413054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T04:44:05.3911880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T04:44:05.5411344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T04:44:05.5898243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T04:44:05.7412414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T04:44:05.7899852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:44:05.9413592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T04:44:05.9901175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T04:44:06.1415117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:44:06.1891876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T04:44:06.3415833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.2,231.18
2025-07-10T04:44:06.3893162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:44:06.5418082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.16,231.15
2025-07-10T04:44:06.5898084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T04:44:06.7411358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.1,231.1
2025-07-10T04:44:06.7899163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T04:44:06.9412985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.04,231.03
2025-07-10T04:44:06.9900649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T04:44:07.1414004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.97,230.97
2025-07-10T04:44:07.1901440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T04:44:07.3415378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.91,230.9
2025-07-10T04:44:07.3891925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T04:44:07.5410949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.85,230.84
2025-07-10T04:44:07.5900030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T04:44:07.7412105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.8,230.78
2025-07-10T04:44:07.7899295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T04:44:07.9414232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.76,230.73
2025-07-10T04:44:07.9900721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T04:44:08.1415173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.72,230.69
2025-07-10T04:44:08.1891807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T04:44:08.3415867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.7,230.66
2025-07-10T04:44:08.3893628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T04:44:08.5417141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T04:44:08.5894351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T04:44:08.7417759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T04:44:08.7895851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T04:44:08.9419546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T04:44:08.9897101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T04:44:09.1410692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T04:44:09.1897469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T04:44:09.3412021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T04:44:09.3899441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:44:09.5417516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T04:44:09.5894787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T04:44:09.7418083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T04:44:09.7896187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T04:44:09.9410073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T04:44:09.9897191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T04:44:10.1410577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T04:44:10.1898388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.87,230.84
2025-07-10T04:44:10.3412308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T04:44:10.3899604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.91,230.88
2025-07-10T04:44:10.5412720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T04:44:10.5900736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T04:44:10.7414283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T04:44:10.7901980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T04:44:10.9415317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T04:44:10.9892838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T04:44:11.1416173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T04:44:11.1894168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T04:44:11.3418204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T04:44:11.3894896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.11,231.07
2025-07-10T04:44:11.5412883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T04:44:11.5901255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.14,231.11
2025-07-10T04:44:11.7415294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:44:11.7892623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T04:44:11.9415991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T04:44:11.9893268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T04:44:12.1418635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T04:44:12.1894468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:44:12.3418390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:44:12.3895913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T04:44:12.5410096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T04:44:12.5897578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T04:44:12.7411326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:44:12.7899777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T04:44:12.9411993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T04:44:12.9899455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T04:44:13.1413217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T04:44:13.1920719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T04:44:13.3414604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T04:44:13.3902622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T04:44:13.5410625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T04:44:13.5848162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T04:44:13.7411232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.06,231.04
2025-07-10T04:44:13.7899633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T04:44:13.9412853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231,230.98
2025-07-10T04:44:13.9900966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T04:44:14.1414433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.94,230.92
2025-07-10T04:44:14.1902037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T04:44:14.3415854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.87,230.86
2025-07-10T04:44:14.3893100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T04:44:14.5415717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.82,230.79
2025-07-10T04:44:14.5894386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T04:44:14.7418180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.77,230.74
2025-07-10T04:44:14.7895480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T04:44:14.9418710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:44:14.9896195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T04:44:15.1410343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T04:44:15.1893904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T04:44:15.3416621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T04:44:15.3894570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T04:44:15.5414331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T04:44:15.5903398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T04:44:15.7414297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T04:44:15.7894261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T04:44:15.9413968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T04:44:15.9901565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T04:44:16.1416190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.87,230.77
2025-07-10T04:44:16.1893378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T04:44:16.3416851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T04:44:16.3895293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T04:44:16.5417248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.97,230.87
2025-07-10T04:44:16.5896625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T04:44:16.7418184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T04:44:16.7897635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T04:44:16.9409761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T04:44:16.9897176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T04:44:17.1411309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T04:44:17.1898507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T04:44:17.3412776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T04:44:17.3901097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T04:44:17.5419231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T04:44:17.5900407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T04:44:17.7412029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T04:44:17.7901842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T04:44:17.9413895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T04:44:17.9900636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T04:44:18.1410798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T04:44:18.1897958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T04:44:18.3412095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T04:44:18.3899169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T04:44:18.5412260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T04:44:18.5900040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T04:44:18.7413817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T04:44:18.7901455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T04:44:18.9415271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.22,231.2
2025-07-10T04:44:18.9892655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:44:19.1417154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.19,231.17
2025-07-10T04:44:19.1893989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T04:44:19.3418054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.14,231.13
2025-07-10T04:44:19.3895236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T04:44:19.5414694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.08,231.08
2025-07-10T04:44:19.5892211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T04:44:19.7416160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.01,231.01
2025-07-10T04:44:19.7893757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T04:44:19.9417472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.94,230.94
2025-07-10T04:44:19.9895506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T04:44:20.1418568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.87,230.87
2025-07-10T04:44:20.1896233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T04:44:20.3409910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.8,230.79
2025-07-10T04:44:20.3897050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T04:44:20.5410322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.74,230.73
2025-07-10T04:44:20.5898244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T04:44:20.7412062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.69,230.67
2025-07-10T04:44:20.7900025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T04:44:20.9413670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.65,230.62
2025-07-10T04:44:20.9900811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T04:44:21.1415574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T04:44:21.1892008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T04:44:21.3416667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T04:44:21.3893349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T04:44:21.5412404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T04:44:21.5898990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T04:44:21.7413392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T04:44:21.7900328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T04:44:21.9414149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T04:44:21.9901813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T04:44:22.1412758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T04:44:22.1900157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.7,230.66
2025-07-10T04:44:22.3413643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T04:44:22.3901765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T04:44:22.5414988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T04:44:22.5893338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T04:44:22.7416466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T04:44:22.7892705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T04:44:22.9417086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T04:44:22.9894419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T04:44:23.1418174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T04:44:23.1895427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T04:44:23.3409619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T04:44:23.3896634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T04:44:23.5414176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T04:44:23.5893129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T04:44:23.7416538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T04:44:23.7893801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T04:44:23.9411433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T04:44:23.9898118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T04:44:24.1410664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T04:44:24.1899715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T04:44:24.3413731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T04:44:24.3893334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T04:44:24.5417118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T04:44:24.5930224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T04:44:24.7418242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T04:44:24.7896288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T04:44:24.9409922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T04:44:24.9897510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T04:44:25.1411303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T04:44:25.1898656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T04:44:25.3413548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T04:44:25.3901822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T04:44:25.5409755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T04:44:25.5898633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T04:44:25.7410211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T04:44:25.7899954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T04:44:25.9412114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T04:44:25.9899037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T04:44:26.1413258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T04:44:26.1901337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T04:44:26.3414201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T04:44:26.3901959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T04:44:26.5415290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T04:44:26.5894474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T04:44:26.7416435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T04:44:26.7894826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T04:44:26.9417804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T04:44:26.9895218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T04:44:27.1418813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:44:27.1897590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T04:44:27.3409992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T04:44:27.3897681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T04:44:27.5415963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T04:44:27.5894054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T04:44:27.7417592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T04:44:27.7895477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T04:44:27.9418131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T04:44:27.9895618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T04:44:28.1419689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T04:44:28.1897846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T04:44:28.3411002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T04:44:28.3898285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T04:44:28.5412238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T04:44:28.5900384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T04:44:28.7412949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T04:44:28.7900848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T04:44:28.9414040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T04:44:28.9902005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T04:44:29.1415245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T04:44:29.1893547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T04:44:29.3413795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T04:44:29.3900452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T04:44:29.5417449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T04:44:29.5897603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T04:44:29.7417932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T04:44:29.7896656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T04:44:29.9419070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T04:44:29.9895768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T04:44:30.1412357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T04:44:30.1899946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T04:44:30.3414124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.96,230.93
2025-07-10T04:44:30.3901607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T04:44:30.5414313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.92,230.9
2025-07-10T04:44:30.5893051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T04:44:30.7415863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.88,230.86
2025-07-10T04:44:30.7893890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T04:44:30.9417566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.84,230.82
2025-07-10T04:44:30.9894814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T04:44:31.1418865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.79,230.78
2025-07-10T04:44:31.1896531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T04:44:31.3410237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.75,230.73
2025-07-10T04:44:31.3853990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T04:44:31.5415445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.72,230.7
2025-07-10T04:44:31.5893592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T04:44:31.7417141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.7,230.66
2025-07-10T04:44:31.7895287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T04:44:31.9418223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T04:44:31.9895873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T04:44:32.1409495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T04:44:32.1897199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T04:44:32.3411638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T04:44:32.3898198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.7,230.66
2025-07-10T04:44:32.5411877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T04:44:32.5899484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:44:32.7412797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T04:44:32.7901764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T04:44:32.9414207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T04:44:32.9902014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T04:44:33.1415408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.89,230.79
2025-07-10T04:44:33.1891905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.89,230.86
2025-07-10T04:44:33.3417710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T04:44:33.3894173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T04:44:33.5412883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.02,230.92
2025-07-10T04:44:33.5900195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T04:44:33.7413759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.08,230.98
2025-07-10T04:44:33.7900967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T04:44:33.9414377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T04:44:33.9902469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T04:44:34.1415338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T04:44:34.1892666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T04:44:34.3417349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T04:44:34.3894096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T04:44:34.5420030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T04:44:34.5895054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T04:44:34.7419196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T04:44:34.7896387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T04:44:34.9409410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T04:44:34.9897299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:44:35.1412283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T04:44:35.1899006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T04:44:35.3413087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T04:44:35.3899801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T04:44:35.5417454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T04:44:35.5967858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:44:35.7409824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T04:44:35.7896970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T04:44:35.9410465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T04:44:35.9899055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:44:36.1413171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T04:44:36.1899510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T04:44:36.3413449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.31,231.21
2025-07-10T04:44:36.3854681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T04:44:36.5414341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T04:44:36.5891814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:44:36.7409526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T04:44:36.7897563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T04:44:36.9418701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T04:44:36.9895852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:44:37.1419323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T04:44:37.1896748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T04:44:37.3410388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T04:44:37.3897958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T04:44:37.5417343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T04:44:37.5894887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T04:44:37.7418021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T04:44:37.7896535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T04:44:37.9416118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.37,231.36
2025-07-10T04:44:37.9892063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:44:38.1418937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.31,231.31
2025-07-10T04:44:38.1893822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T04:44:38.3418025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.24,231.24
2025-07-10T04:44:38.3900250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T04:44:38.5417878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.17,231.17
2025-07-10T04:44:38.5896033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T04:44:38.7410099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.1,231.1
2025-07-10T04:44:38.7898523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T04:44:38.9411235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.03,231.03
2025-07-10T04:44:38.9899054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T04:44:39.1410671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.98,230.97
2025-07-10T04:44:39.1898110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T04:44:39.3414191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.93,230.92
2025-07-10T04:44:39.3901783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T04:44:39.5419705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T04:44:39.5836039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T04:44:39.7410300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T04:44:39.7898042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T04:44:39.9411539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T04:44:39.9898783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T04:44:40.1413125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T04:44:40.1899597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T04:44:40.3413527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T04:44:40.3901060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T04:44:40.5416219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T04:44:40.5892553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T04:44:40.7416266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T04:44:40.7893603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T04:44:40.9416903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T04:44:40.9894787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T04:44:41.1418488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T04:44:41.1895581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T04:44:41.3410728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T04:44:41.3896976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.1,231.07
2025-07-10T04:44:41.5414207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T04:44:41.5892273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T04:44:41.7415747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T04:44:41.7892841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-10T04:44:41.9417578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T04:44:41.9894786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T04:44:42.1418748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T04:44:42.1896008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:44:42.3409809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T04:44:42.3896991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T04:44:42.5417713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T04:44:42.5901266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:44:42.7414644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:44:42.7891338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:44:42.9416567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:44:42.9893365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T04:44:43.1417811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T04:44:43.1895528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T04:44:43.3419321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T04:44:43.3895929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T04:44:43.5414781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.22,231.2
2025-07-10T04:44:43.5892420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T04:44:43.7416612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.15,231.14
2025-07-10T04:44:43.7893309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T04:44:43.9417456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.08,231.06
2025-07-10T04:44:43.9894467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T04:44:44.1417619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231,230.99
2025-07-10T04:44:44.1895218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231,230.9
2025-07-10T04:44:44.3443741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.92,230.9
2025-07-10T04:44:44.3896240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T04:44:44.5409896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.84,230.82
2025-07-10T04:44:44.5897040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T04:44:44.7411414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.77,230.75
2025-07-10T04:44:44.7898800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T04:44:44.9412413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.71,230.68
2025-07-10T04:44:44.9891403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T04:44:45.1415766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:44:45.1892599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T04:44:45.3410829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T04:44:45.3897892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T04:44:45.5416779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T04:44:45.5893419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T04:44:45.7418223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T04:44:45.7895410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T04:44:45.9418947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.74,230.63
2025-07-10T04:44:45.9896297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T04:44:46.1411123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.81,230.7
2025-07-10T04:44:46.1896559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T04:44:46.3411245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.91,230.78
2025-07-10T04:44:46.3898813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.91,230.88
2025-07-10T04:44:46.5413032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.01,230.88
2025-07-10T04:44:46.5899595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.01,230.99
2025-07-10T04:44:46.7413611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.12,230.99
2025-07-10T04:44:46.7901050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.12,231.1
2025-07-10T04:44:46.9414482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.22,231.1
2025-07-10T04:44:46.9891940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.22,231.21
2025-07-10T04:44:47.1419337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.32,231.21
2025-07-10T04:44:47.1895681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.32,231.3
2025-07-10T04:44:47.3410143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.4,231.3
2025-07-10T04:44:47.3897005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.4,231.38
2025-07-10T04:44:47.5414401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T04:44:47.5892598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T04:44:47.7416103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T04:44:47.7894706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T04:44:47.9417705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:44:47.9895297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T04:44:48.1419461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T04:44:48.1898923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:44:48.3410476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T04:44:48.3897688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:44:48.5410729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.48,231.46
2025-07-10T04:44:48.5899097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T04:44:48.7412281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.45,231.43
2025-07-10T04:44:48.7900393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:44:48.9413446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.41,231.4
2025-07-10T04:44:48.9901338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T04:44:49.1415472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.38,231.36
2025-07-10T04:44:49.1890407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T04:44:49.3416096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.35,231.33
2025-07-10T04:44:49.3893653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T04:44:49.5413042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T04:44:49.5900208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:44:49.7414602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:44:49.7901718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T04:44:49.9415660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T04:44:49.9891361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T04:44:50.1416545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T04:44:50.1893282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T04:44:50.3418167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T04:44:50.3895232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T04:44:50.5419651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T04:44:50.5896597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:44:50.7410677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T04:44:50.7898054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T04:44:50.9411364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T04:44:50.9900267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T04:44:51.1413623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T04:44:51.1900624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T04:44:51.3416085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T04:44:51.3891546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:44:51.5411234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T04:44:51.5898528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T04:44:51.7412027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T04:44:51.7899423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T04:44:51.9414828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T04:44:51.9900494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T04:44:52.1414072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T04:44:52.1901637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T04:44:52.3415461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T04:44:52.3892709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T04:44:52.5416961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T04:44:52.5894017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T04:44:52.7417200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:44:52.7895454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T04:44:52.9418630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T04:44:52.9896503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T04:44:53.1411110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T04:44:53.1897827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T04:44:53.3411729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:44:53.3898552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T04:44:53.5418525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T04:44:53.5895893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T04:44:53.7409512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:44:53.7896443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T04:44:53.9410409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T04:44:53.9898591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T04:44:54.1412067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T04:44:54.1899132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T04:44:54.3413768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T04:44:54.3912135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T04:44:54.5413878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T04:44:54.5901047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T04:44:54.7415786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:44:54.7893316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T04:44:54.9417300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:44:54.9894189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:44:55.1418493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:44:55.1895295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:44:55.3419545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T04:44:55.3896423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T04:44:55.5415074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T04:44:55.5892647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T04:44:55.7416547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T04:44:55.7893410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:44:55.9417397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T04:44:55.9895131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:44:56.1409978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T04:44:56.1895209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T04:44:56.3411829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T04:44:56.3899056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T04:44:56.5411325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T04:44:56.5900059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T04:44:56.7413488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T04:44:56.7902631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:44:56.9414551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T04:44:56.9892256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:44:57.1415703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T04:44:57.1893479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T04:44:57.3417239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:44:57.3895319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:44:57.5414339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:44:57.5902131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T04:44:57.7415445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:44:57.7892747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:44:57.9416575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:44:57.9894065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:44:58.1417553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:44:58.1897014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:44:58.3419502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:44:58.3896843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:44:58.5410185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T04:44:58.5897797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T04:44:58.7411813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T04:44:58.7898980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T04:44:58.9412691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T04:44:58.9901243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T04:44:59.1414036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T04:44:59.1901246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T04:44:59.3415426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T04:44:59.3893324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T04:44:59.5411527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T04:44:59.5899466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:44:59.7413140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:44:59.7902685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:44:59.9418016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:44:59.9895709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:45:00.1418873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:45:00.1896635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:45:00.3410793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T04:45:00.3899444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T04:45:00.5416333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T04:45:00.5896459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T04:45:00.7418407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T04:45:00.7897251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T04:45:00.9410438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T04:45:00.9897467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T04:45:01.1410854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T04:45:01.1897556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T04:45:01.3413044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T04:45:01.3900160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T04:45:01.5416141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T04:45:01.5895713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T04:45:01.7419468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:45:01.7897859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T04:45:01.9410555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T04:45:01.9898064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T04:45:02.1412059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T04:45:02.1898901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T04:45:02.3413057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T04:45:02.3901544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T04:45:02.5414142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.55,231.45
2025-07-10T04:45:02.5901939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T04:45:02.7415244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.62,231.52
2025-07-10T04:45:02.7894140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T04:45:02.9416033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.69,231.59
2025-07-10T04:45:02.9893740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T04:45:03.1416981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.77,231.66
2025-07-10T04:45:03.1895415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T04:45:03.3418934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.84,231.74
2025-07-10T04:45:03.3896619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-10T04:45:03.5415634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T04:45:03.5893787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T04:45:03.7418801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T04:45:03.7897002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T04:45:03.9409656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T04:45:03.9898004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T04:45:04.1411499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T04:45:04.1899210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T04:45:04.3412514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T04:45:04.3901773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T04:45:04.5413623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T04:45:04.5838906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T04:45:04.7414811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.92,231.9
2025-07-10T04:45:04.7893139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T04:45:04.9416020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.87,231.85
2025-07-10T04:45:04.9893271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T04:45:05.1417933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.8,231.79
2025-07-10T04:45:05.1894940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T04:45:05.3418976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.73,231.72
2025-07-10T04:45:05.3896397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T04:45:05.5414499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.67,231.65
2025-07-10T04:45:05.5892716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T04:45:05.7416613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.6,231.58
2025-07-10T04:45:05.7893818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T04:45:05.9417324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.54,231.52
2025-07-10T04:45:05.9894356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T04:45:06.1418039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T04:45:06.1896387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T04:45:06.3409596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T04:45:06.3898294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T04:45:06.5410877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T04:45:06.5898541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T04:45:06.7412491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:45:06.7900224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T04:45:06.9413289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T04:45:06.9901203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T04:45:07.1414193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T04:45:07.1901686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T04:45:07.3415545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:45:07.3892904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T04:45:07.5411195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T04:45:07.5899851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T04:45:07.7414400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T04:45:07.7901160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T04:45:07.9415317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:45:07.9894296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T04:45:08.1418869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T04:45:08.1895723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T04:45:08.3419570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T04:45:08.3898223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:45:08.5413933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:45:08.5901609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:45:08.7416127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:45:08.7894168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:45:08.9416684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T04:45:08.9895838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T04:45:09.1418314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T04:45:09.1894733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T04:45:09.3418814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T04:45:09.3898094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T04:45:09.5414065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T04:45:09.5893733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T04:45:09.7416836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T04:45:09.7895090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T04:45:09.9417967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T04:45:09.9895280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T04:45:10.1419079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T04:45:10.1897500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:45:10.3410818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T04:45:10.3899714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:45:10.5411056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T04:45:10.5846129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T04:45:10.7412360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T04:45:10.7901324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T04:45:10.9413745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T04:45:10.9898811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T04:45:11.1419493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T04:45:11.1896669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T04:45:11.3411282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T04:45:11.3897497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T04:45:11.5414780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T04:45:11.5892408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T04:45:11.7416567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T04:45:11.7893264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T04:45:11.9417120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T04:45:11.9894720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T04:45:12.1418113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T04:45:12.1896566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T04:45:12.3409426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T04:45:12.3896475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T04:45:12.5426474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T04:45:12.5898327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T04:45:12.7411882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T04:45:12.7898777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T04:45:12.9411008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T04:45:12.9898367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T04:45:13.1412627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T04:45:13.1900206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T04:45:13.3363377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.44,231.42
2025-07-10T04:45:13.3901083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:45:13.5409665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T04:45:13.5896941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T04:45:13.7411796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.38,231.35
2025-07-10T04:45:13.7899387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T04:45:13.9412314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T04:45:13.9899562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T04:45:14.1412728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T04:45:14.1900999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T04:45:14.3411160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T04:45:14.3898743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T04:45:14.5418697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:45:14.5896542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T04:45:14.7409605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:45:14.7897240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T04:45:14.9411061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T04:45:14.9898941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T04:45:15.1412172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T04:45:15.1899659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T04:45:15.3413818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T04:45:15.3901617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:45:15.5419245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T04:45:15.5896483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:45:15.7411621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T04:45:15.7898594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T04:45:15.9412380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T04:45:15.9899330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T04:45:16.1413064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T04:45:16.1901152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:45:16.3414771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T04:45:16.3901142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T04:45:16.5415643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T04:45:16.5893474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:45:16.7416395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T04:45:16.7895172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T04:45:16.9417825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T04:45:16.9895596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T04:45:17.1419005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T04:45:17.1896385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T04:45:17.3410262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T04:45:17.3897560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T04:45:17.5417266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T04:45:17.5894856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:45:17.7418795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:45:17.7895228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:45:17.9418015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T04:45:17.9895117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T04:45:18.1412644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T04:45:18.1899410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T04:45:18.3413353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T04:45:18.3900556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T04:45:18.5414691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T04:45:18.5901287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T04:45:18.7415040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.27,231.25
2025-07-10T04:45:18.7891716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T04:45:18.9416259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.19,231.19
2025-07-10T04:45:18.9892770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T04:45:19.1417727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.11,231.11
2025-07-10T04:45:19.1894771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T04:45:19.3418612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.02,231.03
2025-07-10T04:45:19.3895580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T04:45:19.5413059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.92,230.93
2025-07-10T04:45:19.5901033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T04:45:19.7413878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.82,230.83
2025-07-10T04:45:19.7902138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T04:45:19.9415919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.74,230.74
2025-07-10T04:45:19.9892666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T04:45:20.1414399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.66,230.65
2025-07-10T04:45:20.1902189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T04:45:20.3415685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.61,230.58
2025-07-10T04:45:20.3893227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T04:45:20.5416840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T04:45:20.5893931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T04:45:20.7418587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T04:45:20.7895703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T04:45:20.9419984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T04:45:20.9896935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T04:45:21.1411235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.65,230.55
2025-07-10T04:45:21.1897617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T04:45:21.3411838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.72,230.61
2025-07-10T04:45:21.3898789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:45:21.5416855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.8,230.68
2025-07-10T04:45:21.5895874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.8,230.77
2025-07-10T04:45:21.7418751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.89,230.77
2025-07-10T04:45:21.7897009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.89,230.86
2025-07-10T04:45:21.9408734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.99,230.86
2025-07-10T04:45:21.9897109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.99,230.96
2025-07-10T04:45:22.1411412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.08,230.96
2025-07-10T04:45:22.1898261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T04:45:22.3413096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.15,231.04
2025-07-10T04:45:22.3899925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T04:45:22.5413438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.22,231.12
2025-07-10T04:45:22.5901180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T04:45:22.7414973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T04:45:22.7891600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T04:45:22.9416826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T04:45:22.9893688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T04:45:23.1418592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T04:45:23.1895723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:45:23.3419526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:45:23.3896898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:45:23.5414533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:45:23.5892987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T04:45:23.7415545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T04:45:23.7893031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T04:45:23.9417459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T04:45:23.9895451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T04:45:24.1417956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.22,231.19
2025-07-10T04:45:24.1896763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T04:45:24.3420121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T04:45:24.3897396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T04:45:24.5410515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:45:24.5898196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T04:45:24.7412356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T04:45:24.7899834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T04:45:24.9412879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T04:45:24.9900911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T04:45:25.1414317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T04:45:25.1900922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T04:45:25.3414751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T04:45:25.3893023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T04:45:25.5410692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T04:45:25.5899396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T04:45:25.7412685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T04:45:25.7902216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T04:45:25.9414127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T04:45:25.9903266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T04:45:26.1415201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T04:45:26.1893293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T04:45:26.3417369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T04:45:26.3894158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T04:45:26.5417042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T04:45:26.5894505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T04:45:26.7418674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T04:45:26.7896603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T04:45:26.9410047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T04:45:26.9898160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T04:45:27.1410956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T04:45:27.1898503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T04:45:27.3413374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T04:45:27.3901084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T04:45:27.5419799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T04:45:27.5897525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T04:45:27.7410150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T04:45:27.7899227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T04:45:27.9411445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T04:45:27.9899872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:45:28.1412753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:45:28.1900667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T04:45:28.3414486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T04:45:28.3901508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T04:45:28.5414644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T04:45:28.5892784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T04:45:28.7415754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:45:28.7895125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T04:45:28.9417246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T04:45:28.9894791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T04:45:29.1418539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:45:29.1895841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T04:45:29.3409859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T04:45:29.3897735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T04:45:29.5411368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T04:45:29.5894028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:45:29.7416481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T04:45:29.7894649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T04:45:29.9418808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T04:45:29.9900260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T04:45:30.1413911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T04:45:30.1901374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T04:45:30.3415797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:45:30.3893374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:45:30.5416160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:45:30.5894152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:45:30.7417787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T04:45:30.7895850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T04:45:30.9418605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T04:45:30.9896539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T04:45:31.1415377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:45:31.1892588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T04:45:31.3416642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T04:45:31.3926663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T04:45:31.5418461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-10T04:45:31.5901793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T04:45:31.7415235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.12,231.09
2025-07-10T04:45:31.7892606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T04:45:31.9417179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.07,231.04
2025-07-10T04:45:31.9892730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T04:45:32.1417855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T04:45:32.1894877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T04:45:32.3418917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T04:45:32.3895737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T04:45:32.5414620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T04:45:32.5892558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T04:45:32.7416465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T04:45:32.7893825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T04:45:32.9417950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T04:45:32.9895300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T04:45:33.1419167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T04:45:33.1896641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T04:45:33.3410342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T04:45:33.3897370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T04:45:33.5411504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T04:45:33.5894279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T04:45:33.7418013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T04:45:33.7894640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T04:45:33.9418303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T04:45:33.9896310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T04:45:34.1410255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T04:45:34.1897409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T04:45:34.3411023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T04:45:34.3897999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T04:45:34.5412734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T04:45:34.5899356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T04:45:34.7413429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T04:45:34.7901374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T04:45:34.9415595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T04:45:34.9891250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T04:45:35.1416676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T04:45:35.1893014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T04:45:35.3417338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T04:45:35.3894269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T04:45:35.5418058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T04:45:35.5900780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T04:45:35.7414919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T04:45:35.7892214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T04:45:35.9416012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T04:45:35.9892686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T04:45:36.1416996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T04:45:36.1894120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T04:45:36.3419224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T04:45:36.3895594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T04:45:36.5409398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T04:45:36.5896829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T04:45:36.7411561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T04:45:36.7898447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T04:45:36.9412853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T04:45:36.9899445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.98,230.95
2025-07-10T04:45:37.1413412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T04:45:37.1900347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.01,230.98
2025-07-10T04:45:37.3414340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T04:45:37.3901341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T04:45:37.5416553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T04:45:37.5898038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.08,231.05
2025-07-10T04:45:37.7412222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T04:45:37.7899578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T04:45:37.9413633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T04:45:37.9900434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.13,231.1
2025-07-10T04:45:38.1414187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T04:45:38.1901547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:45:38.3415395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:45:38.3892876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T04:45:38.5416816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T04:45:38.5894323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T04:45:38.7418672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T04:45:38.7895406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T04:45:38.9414948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T04:45:38.9892536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T04:45:39.1415735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T04:45:39.1893539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T04:45:39.3416875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T04:45:39.3894355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:45:39.5417705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T04:45:39.5900219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T04:45:39.7413616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T04:45:39.7901748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T04:45:39.9415566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.12,231.08
2025-07-10T04:45:39.9892787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T04:45:40.1416186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T04:45:40.1893898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T04:45:40.3418355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T04:45:40.3895131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T04:45:40.5464594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T04:45:40.5896338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T04:45:40.7409702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T04:45:40.7897479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T04:45:40.9411005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T04:45:40.9899212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T04:45:41.1412560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T04:45:41.1898929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T04:45:41.3413749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T04:45:41.3901303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T04:45:41.5415313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T04:45:41.5896844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T04:45:41.7411490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T04:45:41.7973470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T04:45:41.9411839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T04:45:41.9899191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T04:45:42.1414220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T04:45:42.1900753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T04:45:42.3414403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.85,230.8
2025-07-10T04:45:42.3892357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T04:45:42.5415029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T04:45:42.5893598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T04:45:42.7417408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T04:45:42.7893816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T04:45:42.9417622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T04:45:42.9895436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T04:45:43.1410727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T04:45:43.1898253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T04:45:43.3412382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T04:45:43.3900736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T04:45:43.5415786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T04:45:43.5899439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T04:45:43.7412548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T04:45:43.7899874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T04:45:43.9412324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T04:45:43.9901054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T04:45:44.1418422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T04:45:44.1895732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T04:45:44.3416680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T04:45:44.3894838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T04:45:44.5417373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T04:45:44.5894841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T04:45:44.7419745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T04:45:44.7896403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T04:45:44.9409532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.87,230.84
2025-07-10T04:45:44.9896954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T04:45:45.1410622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.83,230.81
2025-07-10T04:45:45.1899014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T04:45:45.3412861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.79,230.77
2025-07-10T04:45:45.3899737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T04:45:45.5413174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.74,230.72
2025-07-10T04:45:45.5894368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T04:45:45.7417314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.69,230.67
2025-07-10T04:45:45.7893948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T04:45:45.9418302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.64,230.62
2025-07-10T04:45:45.9894877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T04:45:46.1419941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.58,230.57
2025-07-10T04:45:46.1904086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T04:45:46.3410750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.54,230.52
2025-07-10T04:45:46.3897536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T04:45:46.5411815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.5,230.48
2025-07-10T04:45:46.5898783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T04:45:46.7413043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T04:45:46.7899694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.48,230.42
2025-07-10T04:45:46.9411742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.47,230.42
2025-07-10T04:45:46.9899421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T04:45:47.1413110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T04:45:47.1900043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T04:45:47.3414456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T04:45:47.3892261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.48,230.42
2025-07-10T04:45:47.5417157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T04:45:47.5898105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T04:45:47.7411570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T04:45:47.7898954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:45:47.9413568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T04:45:47.9900493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.54,230.49
2025-07-10T04:45:48.1414200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.57,230.49
2025-07-10T04:45:48.1902282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T04:45:48.3414944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T04:45:48.3893251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T04:45:48.5413545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T04:45:48.5900192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T04:45:48.7414074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T04:45:48.7902311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T04:45:48.9411170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T04:45:48.9899136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T04:45:49.1411748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T04:45:49.1899712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T04:45:49.3382767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T04:45:49.3900835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T04:45:49.5413473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:45:49.5898297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T04:45:49.7411923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T04:45:49.7899064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T04:45:49.9413192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T04:45:49.9900521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T04:45:50.1414824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T04:45:50.1891646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T04:45:50.3415691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T04:45:50.3893044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:45:50.5415745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T04:45:50.5894592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T04:45:50.7417988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T04:45:50.7895585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T04:45:50.9419325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T04:45:50.9896502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T04:45:51.1410540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T04:45:51.1897612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T04:45:51.3411497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T04:45:51.3898915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T04:45:51.5412568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T04:45:51.5897328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T04:45:51.7411499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T04:45:51.7898422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T04:45:51.9412321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T04:45:51.9899250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T04:45:52.1415103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T04:45:52.1891591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:45:52.3415749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T04:45:52.3893137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T04:45:52.5416602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T04:45:52.5894611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T04:45:52.7418561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:45:52.7895064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T04:45:52.9419882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T04:45:52.9896532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T04:45:53.1410631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T04:45:53.1898020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T04:45:53.3411843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T04:45:53.3899194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T04:45:53.5413260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.71,230.68
2025-07-10T04:45:53.5896728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T04:45:53.7411942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.67,230.65
2025-07-10T04:45:53.7898132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T04:45:53.9411406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.64,230.61
2025-07-10T04:45:53.9899319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T04:45:54.1412949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-07-10T04:45:54.1899795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T04:45:54.3415315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T04:45:54.3901944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T04:45:54.5415098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.54,230.51
2025-07-10T04:45:54.5892776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T04:45:54.7417458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T04:45:54.7894134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T04:45:54.9418188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T04:45:54.9895170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:45:55.1418975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:45:55.1896788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:45:55.3410125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:45:55.3897492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T04:45:55.5412768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T04:45:55.5893881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T04:45:55.7413233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T04:45:55.7900101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T04:45:55.9413037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T04:45:55.9901121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T04:45:56.1415330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T04:45:56.1892527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T04:45:56.3416361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T04:45:56.3893725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.58,230.53
2025-07-10T04:45:56.5417503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T04:45:56.5895037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T04:45:56.7419217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T04:45:56.7897346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T04:45:56.9409800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T04:45:56.9896395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T04:45:57.1411122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T04:45:57.1899089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T04:45:57.3413206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.58,230.53
2025-07-10T04:45:57.3900287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T04:45:57.5413465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T04:45:57.5898055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T04:45:57.7411562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-10T04:45:57.7899312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T04:45:57.9413465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T04:45:57.9900478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T04:45:58.1414542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T04:45:58.1902331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T04:45:58.3416549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.44,230.41
2025-07-10T04:45:58.3892991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T04:45:58.5416497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.41,230.37
2025-07-10T04:45:58.5894401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.41,230.34
2025-07-10T04:45:58.7417750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T04:45:58.7896106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T04:45:58.9419435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T04:45:58.9897489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T04:45:59.1411328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T04:45:59.1897855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T04:45:59.3411251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T04:45:59.3893735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T04:45:59.5416976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T04:45:59.5900702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T04:45:59.7414685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.38,230.31
2025-07-10T04:45:59.7901479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.38,230.32
2025-07-10T04:45:59.9415249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.4,230.32
2025-07-10T04:45:59.9891956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T04:46:00.1416592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.43,230.34
2025-07-10T04:46:00.1893322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T04:46:00.3417874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T04:46:00.3895694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T04:46:00.5419035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T04:46:00.5896708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.47,230.42
2025-07-10T04:46:00.7410840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T04:46:00.7897191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T04:46:00.9411477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T04:46:00.9899229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T04:46:01.1412483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T04:46:01.1900043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T04:46:01.3414120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.48,230.43
2025-07-10T04:46:01.3896503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T04:46:01.5409921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.44,230.41
2025-07-10T04:46:01.5954130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T04:46:01.7416212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.4,230.38
2025-07-10T04:46:01.7893632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T04:46:01.9417078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.35,230.34
2025-07-10T04:46:01.9894317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T04:46:02.1418410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.3,230.29
2025-07-10T04:46:02.1895409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T04:46:02.3409126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.26,230.24
2025-07-10T04:46:02.3896721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T04:46:02.5410278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.22,230.19
2025-07-10T04:46:02.5897982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.22,230.16
2025-07-10T04:46:02.7412042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-10T04:46:02.7898814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T04:46:02.9412911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T04:46:02.9900362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T04:46:03.1414464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.22,230.15
2025-07-10T04:46:03.1900217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T04:46:03.3415898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T04:46:03.3892887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T04:46:03.5416603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.31,230.22
2025-07-10T04:46:03.5900451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.31,230.28
2025-07-10T04:46:03.7413893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.38,230.28
2025-07-10T04:46:03.7901567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.38,230.35
2025-07-10T04:46:03.9414328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.45,230.35
2025-07-10T04:46:03.9901588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.45,230.42
2025-07-10T04:46:04.1414918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T04:46:04.1892575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.52,230.49
2025-07-10T04:46:04.3416289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T04:46:04.3893894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T04:46:04.5417262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T04:46:04.5895427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T04:46:04.7419282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T04:46:04.7896773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:46:04.9409733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T04:46:04.9897739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T04:46:05.1411191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T04:46:05.1898853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T04:46:05.3413661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.65,230.63
2025-07-10T04:46:05.3900365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T04:46:05.5414750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.62,230.6
2025-07-10T04:46:05.5895219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T04:46:05.7409715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.58,230.56
2025-07-10T04:46:05.7897281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T04:46:05.9411954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.54,230.52
2025-07-10T04:46:05.9898111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T04:46:06.1412032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.49,230.47
2025-07-10T04:46:06.1899587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T04:46:06.3413505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.46,230.43
2025-07-10T04:46:06.3900836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T04:46:06.5414345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.42,230.39
2025-07-10T04:46:06.5901985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T04:46:06.7416026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-10T04:46:06.7892911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T04:46:06.9416546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T04:46:06.9897676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T04:46:07.1412411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.34,230.3
2025-07-10T04:46:07.1898973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T04:46:07.3413047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.31,230.27
2025-07-10T04:46:07.3900198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.31,230.24
2025-07-10T04:46:07.5414496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.27,230.24
2025-07-10T04:46:07.5896184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T04:46:07.7410212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.23,230.2
2025-07-10T04:46:07.7897630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.23,230.15
2025-07-10T04:46:07.9411345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.18,230.15
2025-07-10T04:46:07.9898953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.18,230.1
2025-07-10T04:46:08.1412601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.12,230.1
2025-07-10T04:46:08.1893324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.12,230.03
2025-07-10T04:46:08.3417783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.05,230.03
2025-07-10T04:46:08.3895529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.05,229.97
2025-07-10T04:46:08.5418815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.98,229.97
2025-07-10T04:46:08.5896825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.98,229.9
2025-07-10T04:46:08.7410503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.92,229.9
2025-07-10T04:46:08.7897918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.92,229.84
2025-07-10T04:46:08.9410974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.86,229.84
2025-07-10T04:46:08.9899349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.86,229.78
2025-07-10T04:46:09.1412586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.81,229.78
2025-07-10T04:46:09.1899769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.81,229.74
2025-07-10T04:46:09.3413910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.78,229.74
2025-07-10T04:46:09.3900870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.78,229.71
2025-07-10T04:46:09.5414745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.76,229.71
2025-07-10T04:46:09.5896795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.76,229.7
2025-07-10T04:46:09.7410512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.76,229.7
2025-07-10T04:46:09.7898320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.76,229.7
2025-07-10T04:46:09.9412171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.77,229.7
2025-07-10T04:46:09.9898734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.77,229.72
2025-07-10T04:46:10.1412025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.8,229.72
2025-07-10T04:46:10.1894932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.8,229.75
2025-07-10T04:46:10.3409039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.84,229.75
2025-07-10T04:46:10.3898331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.84,229.8
2025-07-10T04:46:10.5458347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.9,229.8
2025-07-10T04:46:10.5899818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T04:46:10.7412321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.96,229.86
2025-07-10T04:46:10.7900745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.96,229.92
2025-07-10T04:46:10.9412796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.02,229.92
2025-07-10T04:46:10.9900462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-10T04:46:11.1413992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.08,229.98
2025-07-10T04:46:11.1900859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.08,230.05
2025-07-10T04:46:11.3415105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.14,230.05
2025-07-10T04:46:11.3892777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.14,230.11
2025-07-10T04:46:11.5514779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.19,230.11
2025-07-10T04:46:11.5898920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.19,230.16
2025-07-10T04:46:11.7413653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.23,230.16
2025-07-10T04:46:11.7901009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.23,230.19
2025-07-10T04:46:11.9414456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T04:46:11.9892378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T04:46:12.1416416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.29,230.22
2025-07-10T04:46:12.1892907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T04:46:12.3417894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T04:46:12.3894584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T04:46:12.5418594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T04:46:12.5895649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T04:46:12.7409146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T04:46:12.7898322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T04:46:12.9410378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T04:46:12.9897810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T04:46:13.1411932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T04:46:13.1899392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T04:46:13.3415465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T04:46:13.3896149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.33,230.28
2025-07-10T04:46:13.5418766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.35,230.28
2025-07-10T04:46:13.5896785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T04:46:13.7409028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T04:46:13.7899268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T04:46:13.9409040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T04:46:13.9900213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T04:46:14.1411413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T04:46:14.1898392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-10T04:46:14.3412195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T04:46:14.3903077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T04:46:14.5413768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T04:46:14.5902506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.47,230.42
2025-07-10T04:46:14.7415018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T04:46:14.7892892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T04:46:14.9415491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T04:46:14.9894495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:46:15.1417192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T04:46:15.1895103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T04:46:15.3419304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T04:46:15.3897295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T04:46:15.5409469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T04:46:15.5895819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T04:46:15.7416923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.5,230.46
2025-07-10T04:46:15.7897477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T04:46:15.9408421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.47,230.44
2025-07-10T04:46:15.9897950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T04:46:16.1409542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.42,230.4
2025-07-10T04:46:16.1898095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-10T04:46:16.3418997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.37,230.36
2025-07-10T04:46:16.3897071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T04:46:16.5419252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.32,230.31
2025-07-10T04:46:16.5897085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T04:46:16.7409554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.27,230.26
2025-07-10T04:46:16.7898309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.27,230.21
2025-07-10T04:46:16.9411428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.23,230.21
2025-07-10T04:46:16.9899301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.23,230.17
2025-07-10T04:46:17.1413350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T04:46:17.1900131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T04:46:17.3413960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T04:46:17.3903560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T04:46:17.5414903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T04:46:17.5901196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T04:46:17.7412813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.25,230.17
2025-07-10T04:46:17.7902012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.25,230.21
2025-07-10T04:46:17.9413962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.3,230.21
2025-07-10T04:46:17.9902044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.3,230.26
2025-07-10T04:46:18.1415193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.37,230.26
2025-07-10T04:46:18.1892507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.37,230.34
2025-07-10T04:46:18.3416605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.45,230.34
2025-07-10T04:46:18.3895660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.45,230.42
2025-07-10T04:46:18.5417131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.54,230.42
2025-07-10T04:46:18.5894823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.54,230.51
2025-07-10T04:46:18.7418924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.62,230.51
2025-07-10T04:46:18.7898322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T04:46:18.9410358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.69,230.58
2025-07-10T04:46:18.9897230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-10T04:46:19.1411447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T04:46:19.1898553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T04:46:19.3412200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T04:46:19.3901438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T04:46:19.5413024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T04:46:19.5898212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T04:46:19.7411542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T04:46:19.7899962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T04:46:19.9411674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.74,230.71
2025-07-10T04:46:19.9899154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T04:46:20.1413062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.69,230.68
2025-07-10T04:46:20.1900743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T04:46:20.3415238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.64,230.63
2025-07-10T04:46:20.3858924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T04:46:20.5415502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.58,230.57
2025-07-10T04:46:20.5894222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T04:46:20.7416908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.51,230.5
2025-07-10T04:46:20.7894699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T04:46:20.9418764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.45,230.44
2025-07-10T04:46:20.9896564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T04:46:21.1418680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.4,230.38
2025-07-10T04:46:21.1896786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.4,230.32
2025-07-10T04:46:21.3410414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.35,230.32
2025-07-10T04:46:21.3899415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.35,230.28
2025-07-10T04:46:21.5411792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.31,230.28
2025-07-10T04:46:21.5896216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.31,230.24
2025-07-10T04:46:21.7417779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T04:46:21.7895517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T04:46:21.9419101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T04:46:21.9897163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T04:46:22.1410548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.29,230.22
2025-07-10T04:46:22.1897756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T04:46:22.3412122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T04:46:22.3900666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T04:46:22.5413562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T04:46:22.5902046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.33,230.28
2025-07-10T04:46:22.7413810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T04:46:22.7903233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T04:46:22.9415367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.4,230.31
2025-07-10T04:46:22.9892015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T04:46:23.1416444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T04:46:23.1893399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T04:46:23.3417869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.46,230.38
2025-07-10T04:46:23.3894793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.46,230.42
2025-07-10T04:46:23.5418364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T04:46:23.5903325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.49,230.45
2025-07-10T04:46:23.7415840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.53,230.45
2025-07-10T04:46:23.7894076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T04:46:23.9415988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T04:46:23.9895139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.56,230.52
2025-07-10T04:46:24.1416916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T04:46:24.1894708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T04:46:24.3420542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T04:46:24.3897945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T04:46:24.5409669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T04:46:24.5898336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:46:24.7410979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T04:46:24.7900340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.7,230.66
2025-07-10T04:46:24.9412043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T04:46:24.9900060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T04:46:25.1412385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T04:46:25.1899915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T04:46:25.3413690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T04:46:25.3900759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T04:46:25.5415895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T04:46:25.5898259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T04:46:25.7413642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T04:46:25.7899225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:46:25.9412883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:46:25.9900900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T04:46:26.1414970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T04:46:26.1901223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T04:46:26.3416193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T04:46:26.3892631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T04:46:26.5416668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T04:46:26.5894142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:46:26.7417511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:46:26.7894648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:46:26.9417743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:46:26.9893914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:46:27.1418436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:46:27.1895803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:46:27.3419996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:46:27.3917951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:46:27.5409976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:46:27.5894645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T04:46:27.7418467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T04:46:27.7895639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T04:46:27.9415391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T04:46:27.9894680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T04:46:28.1416280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.76,230.73
2025-07-10T04:46:28.1899793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T04:46:28.3413993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.72,230.69
2025-07-10T04:46:28.3900565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T04:46:28.5427794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.67,230.65
2025-07-10T04:46:28.5892815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T04:46:28.7415648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.61,230.6
2025-07-10T04:46:28.7893349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T04:46:28.9417495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.55,230.54
2025-07-10T04:46:28.9893956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T04:46:29.1418696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.49,230.48
2025-07-10T04:46:29.1895617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T04:46:29.3409848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.43,230.41
2025-07-10T04:46:29.3896866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T04:46:29.5411064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.38,230.36
2025-07-10T04:46:29.5893254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.38,230.31
2025-07-10T04:46:29.7416923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:46:29.7894320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.35,230.28
2025-07-10T04:46:29.9411583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.33,230.28
2025-07-10T04:46:29.9898388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.33,230.26
2025-07-10T04:46:30.1411892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T04:46:30.1899737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T04:46:30.3413814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T04:46:30.3901265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T04:46:30.5415032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T04:46:30.5892193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T04:46:30.7415222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T04:46:30.7894006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T04:46:30.9416846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.43,230.34
2025-07-10T04:46:30.9894983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T04:46:31.1419291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.46,230.38
2025-07-10T04:46:31.1895791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T04:46:31.3410179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T04:46:31.3897042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T04:46:31.5410750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T04:46:31.5894844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T04:46:31.7418723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T04:46:31.7895837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T04:46:31.9409436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.49,230.45
2025-07-10T04:46:31.9896826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T04:46:32.1410807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.47,230.43
2025-07-10T04:46:32.1898690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T04:46:32.3412369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.44,230.41
2025-07-10T04:46:32.3892988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T04:46:32.5417518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.4,230.37
2025-07-10T04:46:32.5893999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T04:46:32.7418886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.36,230.33
2025-07-10T04:46:32.7894531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.36,230.29
2025-07-10T04:46:32.9414701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.32,230.29
2025-07-10T04:46:32.9893599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.32,230.25
2025-07-10T04:46:33.1416246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.29,230.25
2025-07-10T04:46:33.1892714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.29,230.22
2025-07-10T04:46:33.3413716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T04:46:33.3900579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.26,230.2
2025-07-10T04:46:33.5414665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T04:46:33.5898522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T04:46:33.7412793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T04:46:33.7899507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T04:46:33.9412745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T04:46:33.9901771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T04:46:34.1414583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T04:46:34.1892068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.27,230.21
2025-07-10T04:46:34.3415814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.29,230.21
2025-07-10T04:46:34.3893337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T04:46:34.5431527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T04:46:34.5894551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T04:46:34.7417981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T04:46:34.7896010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T04:46:34.9419185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.39,230.3
2025-07-10T04:46:34.9896632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T04:46:35.1410567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.43,230.34
2025-07-10T04:46:35.1897295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T04:46:35.3412014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T04:46:35.3899031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T04:46:35.5412888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T04:46:35.5895553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T04:46:35.7409262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T04:46:35.7895878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T04:46:35.9410962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T04:46:35.9899251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T04:46:36.1412384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T04:46:36.1900113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:46:36.3413421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T04:46:36.3900987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T04:46:36.5414550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T04:46:36.5892199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T04:46:36.7415847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T04:46:36.7894090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T04:46:36.9416890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T04:46:36.9894031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T04:46:37.1418000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T04:46:37.1895202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T04:46:37.3410347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.59,230.57
2025-07-10T04:46:37.3896661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T04:46:37.5410604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.54,230.53
2025-07-10T04:46:37.5893124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T04:46:37.7417144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.48,230.48
2025-07-10T04:46:37.7894566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.48,230.42
2025-07-10T04:46:37.9418192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.42,230.42
2025-07-10T04:46:37.9891473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T04:46:38.1418960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.35,230.35
2025-07-10T04:46:38.1896324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T04:46:38.3410884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.29,230.29
2025-07-10T04:46:38.3897586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.29,230.22
2025-07-10T04:46:38.5410236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.24,230.22
2025-07-10T04:46:38.5898976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.24,230.17
2025-07-10T04:46:38.7412386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.19,230.17
2025-07-10T04:46:38.7899847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T04:46:38.9412622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.16,230.13
2025-07-10T04:46:38.9901560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:46:39.1413768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T04:46:39.1892029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T04:46:39.3417115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T04:46:39.3892593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T04:46:39.5370948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.17,230.1
2025-07-10T04:46:39.5900878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T04:46:39.7413846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.2,230.12
2025-07-10T04:46:39.7891824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-10T04:46:39.9415733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.24,230.16
2025-07-10T04:46:39.9892837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.24,230.2
2025-07-10T04:46:40.1417372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T04:46:40.1894137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.29,230.25
2025-07-10T04:46:40.3418772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T04:46:40.3895885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.33,230.29
2025-07-10T04:46:40.5419629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T04:46:40.5897078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.37,230.33
2025-07-10T04:46:40.7410569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.41,230.33
2025-07-10T04:46:40.7897595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T04:46:40.9411884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T04:46:40.9898736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T04:46:41.1412860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T04:46:41.1899912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T04:46:41.3416440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.42,230.37
2025-07-10T04:46:41.3894749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-10T04:46:41.5419379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.39,230.36
2025-07-10T04:46:41.5900564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T04:46:41.7414155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.35,230.33
2025-07-10T04:46:41.7892069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T04:46:41.9415911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.31,230.29
2025-07-10T04:46:41.9892023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.31,230.24
2025-07-10T04:46:42.1416634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.26,230.24
2025-07-10T04:46:42.1893535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T04:46:42.3417467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.21,230.19
2025-07-10T04:46:42.3896182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T04:46:42.5419029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.17,230.14
2025-07-10T04:46:42.5896213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.17,230.1
2025-07-10T04:46:42.7411067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.14,230.1
2025-07-10T04:46:42.7898163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.14,230.07
2025-07-10T04:46:42.9412114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.12,230.07
2025-07-10T04:46:42.9899040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.12,230.05
2025-07-10T04:46:43.1414454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T04:46:43.1891325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.1,230.04
2025-07-10T04:46:43.3415550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.1,230.04
2025-07-10T04:46:43.3895048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.1,230.03
2025-07-10T04:46:43.5416796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:46:43.5903060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:46:43.7418337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:46:43.7896077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:46:43.9409465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.1,230.03
2025-07-10T04:46:43.9897163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.1,230.03
2025-07-10T04:46:44.1410877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:46:44.1898308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:46:44.3412064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:46:44.3900684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:46:44.5413106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:46:44.5901326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:46:44.7414238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:46:44.7903948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:46:44.9410436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:46:44.9899195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.09,230.04
2025-07-10T04:46:45.1418676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.11,230.04
2025-07-10T04:46:45.1895149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.11,230.05
2025-07-10T04:46:45.3419625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T04:46:45.3896667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:46:45.5410467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.17,230.08
2025-07-10T04:46:45.5893164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:46:45.7417060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.22,230.13
2025-07-10T04:46:45.7894199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.22,230.19
2025-07-10T04:46:45.9418325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.29,230.19
2025-07-10T04:46:45.9896138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.29,230.25
2025-07-10T04:46:46.1416467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.35,230.25
2025-07-10T04:46:46.1893399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.35,230.32
2025-07-10T04:46:46.3417660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.43,230.32
2025-07-10T04:46:46.3902999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T04:46:46.5413961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.5,230.39
2025-07-10T04:46:46.5892527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.5,230.47
2025-07-10T04:46:46.7415685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.57,230.47
2025-07-10T04:46:46.7895348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T04:46:46.9417255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T04:46:46.9895699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T04:46:47.1418364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T04:46:47.1895970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-10T04:46:47.3409234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T04:46:47.3898147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:46:47.5411005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T04:46:47.5895554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T04:46:47.7419152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T04:46:47.7898119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T04:46:47.9409873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T04:46:47.9897380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T04:46:48.1411525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T04:46:48.1898517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T04:46:48.3412746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T04:46:48.3901751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T04:46:48.5412965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T04:46:48.5903141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T04:46:48.7415446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.74,230.71
2025-07-10T04:46:48.7893514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T04:46:48.9415767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.71,230.68
2025-07-10T04:46:48.9894108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T04:46:49.1416971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.67,230.64
2025-07-10T04:46:49.1894519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T04:46:49.3418520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.61,230.6
2025-07-10T04:46:49.3897709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T04:46:49.5409718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.56,230.54
2025-07-10T04:46:49.5894704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T04:46:49.7415860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.49,230.48
2025-07-10T04:46:49.7894017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T04:46:49.9417300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.42,230.41
2025-07-10T04:46:49.9895984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T04:46:50.1419047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.35,230.34
2025-07-10T04:46:50.1895417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T04:46:50.3410033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.28,230.27
2025-07-10T04:46:50.3897769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.28,230.21
2025-07-10T04:46:50.5410908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.22,230.21
2025-07-10T04:46:50.5899706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.22,230.15
2025-07-10T04:46:50.7415515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.18,230.15
2025-07-10T04:46:50.7893901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.18,230.11
2025-07-10T04:46:50.9417427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.14,230.11
2025-07-10T04:46:50.9894541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.14,230.07
2025-07-10T04:46:51.1417941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.12,230.07
2025-07-10T04:46:51.1895201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.12,230.06
2025-07-10T04:46:51.3419216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.11,230.06
2025-07-10T04:46:51.3896900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.11,230.05
2025-07-10T04:46:51.5410255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.12,230.05
2025-07-10T04:46:51.5895498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.12,230.06
2025-07-10T04:46:51.7418355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T04:46:51.7896992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:46:51.9409848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.16,230.08
2025-07-10T04:46:51.9897312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:46:52.1410705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.2,230.11
2025-07-10T04:46:52.1898500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T04:46:52.3412409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.24,230.15
2025-07-10T04:46:52.3899901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.24,230.19
2025-07-10T04:46:52.5412219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T04:46:52.5900929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T04:46:52.7414161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.32,230.24
2025-07-10T04:46:52.7903406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.32,230.28
2025-07-10T04:46:52.9411629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T04:46:52.9898674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T04:46:53.1419474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T04:46:53.1895181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T04:46:53.3409316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T04:46:53.3896653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.44,230.4
2025-07-10T04:46:53.5410737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T04:46:53.5892359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T04:46:53.7416321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T04:46:53.7893703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T04:46:53.9417474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T04:46:53.9894767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T04:46:54.1418961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T04:46:54.1895989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T04:46:54.3409922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T04:46:54.3897297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T04:46:54.5410962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T04:46:54.5898599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T04:46:54.7412394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T04:46:54.7900292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T04:46:54.9413331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T04:46:54.9893732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:46:55.1418955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T04:46:55.1894996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T04:46:55.3419157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T04:46:55.3896265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T04:46:55.5409697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T04:46:55.5893653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T04:46:55.7416708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T04:46:55.7894232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T04:46:55.9418340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T04:46:55.9895251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T04:46:56.1419422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T04:46:56.1896985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T04:46:56.3411125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T04:46:56.3897920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T04:46:56.5414621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T04:46:56.5892496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T04:46:56.7414706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T04:46:56.7893500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T04:46:56.9412874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T04:46:56.9900299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T04:46:57.1413877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.88,230.85
2025-07-10T04:46:57.1901217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T04:46:57.3415581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.84,230.82
2025-07-10T04:46:57.3898800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T04:46:57.5419290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T04:46:57.5901080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T04:46:57.7415851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.77,230.74
2025-07-10T04:46:57.7892663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T04:46:57.9415241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.73,230.7
2025-07-10T04:46:57.9892977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T04:46:58.1414840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T04:46:58.1891758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T04:46:58.3416613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T04:46:58.3893425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T04:46:58.5418146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T04:46:58.5894714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T04:46:58.7418394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T04:46:58.7895574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T04:46:58.9409692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T04:46:58.9897359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T04:46:59.1409879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T04:46:59.1898415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T04:46:59.3411974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T04:46:59.3895931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T04:46:59.5417278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T04:46:59.5892884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T04:46:59.7412183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T04:46:59.7901783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T04:46:59.9413726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T04:46:59.9901700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T04:47:00.1414660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T04:47:00.1890995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T04:47:00.3415998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T04:47:00.3894543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T04:47:00.5417280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T04:47:00.5895662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T04:47:00.7418037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.73,230.7
2025-07-10T04:47:00.7895287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T04:47:00.9417749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.7,230.67
2025-07-10T04:47:00.9896241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T04:47:01.1409889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T04:47:01.1897836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T04:47:01.3411914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.61,230.59
2025-07-10T04:47:01.3900555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T04:47:01.5411971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T04:47:01.5896886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T04:47:01.7410261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-10T04:47:01.7896658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T04:47:01.9416411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T04:47:01.9893354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T04:47:02.1417650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T04:47:02.1894382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T04:47:02.3418561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T04:47:02.3897949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T04:47:02.5453628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T04:47:02.5898851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T04:47:02.7414968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.53,230.45
2025-07-10T04:47:02.7893590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T04:47:02.9410718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T04:47:02.9897880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T04:47:03.1411669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T04:47:03.1899523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T04:47:03.3414031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T04:47:03.3901754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T04:47:03.5414953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T04:47:03.5898695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T04:47:03.7410691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T04:47:03.7900165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T04:47:03.9411634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T04:47:03.9899632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T04:47:04.1417104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T04:47:04.1892783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T04:47:04.3417876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T04:47:04.3894410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T04:47:04.5418641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T04:47:04.5895608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T04:47:04.7409325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T04:47:04.7896540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T04:47:04.9417328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T04:47:04.9893612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T04:47:05.1410614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T04:47:05.1897224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.56,230.52
2025-07-10T04:47:05.3411808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T04:47:05.3898552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T04:47:05.5412795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T04:47:05.5897924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T04:47:05.7412313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T04:47:05.7899121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T04:47:05.9412542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T04:47:05.9899836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.72,230.69
2025-07-10T04:47:06.1414618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.79,230.69
2025-07-10T04:47:06.1900958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.79,230.76
2025-07-10T04:47:06.3415799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T04:47:06.3891989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.86,230.83
2025-07-10T04:47:06.5416069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T04:47:06.5893483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.92,230.89
2025-07-10T04:47:06.7415244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T04:47:06.7892430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T04:47:06.9415980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T04:47:06.9892789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T04:47:07.1416971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T04:47:07.1894433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T04:47:07.3418995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T04:47:07.3856087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T04:47:07.5410025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T04:47:07.5892366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T04:47:07.7417635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T04:47:07.7894268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T04:47:07.9418653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T04:47:07.9896406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T04:47:08.1419662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.04,231.01
2025-07-10T04:47:08.1896229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T04:47:08.3411375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T04:47:08.3898478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T04:47:08.5412208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231,230.97
2025-07-10T04:47:08.5899557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T04:47:08.7413903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T04:47:08.7900141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T04:47:08.9414222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T04:47:08.9895638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T04:47:09.1419410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T04:47:09.1897079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T04:47:09.3410115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T04:47:09.3897830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T04:47:09.5412483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T04:47:09.5899329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T04:47:09.7417457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T04:47:09.7893850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T04:47:09.9410316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T04:47:09.9897095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T04:47:10.1411565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T04:47:10.1898382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T04:47:10.3413422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T04:47:10.3899374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T04:47:10.5411988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T04:47:10.5902119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T04:47:10.7413482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T04:47:10.7903439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T04:47:10.9415099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T04:47:10.9892639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T04:47:11.1416137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T04:47:11.1893846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T04:47:11.3417938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T04:47:11.3895383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T04:47:11.5419199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T04:47:11.5895814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T04:47:11.7416268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T04:47:11.7893618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T04:47:11.9417301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T04:47:11.9899488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T04:47:12.1413022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T04:47:12.1900509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T04:47:12.3415016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T04:47:12.3891715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T04:47:12.5415952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T04:47:12.5893238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T04:47:12.7417176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T04:47:12.7894583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T04:47:12.9417850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T04:47:12.9895480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:47:13.1419102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:47:13.1895957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T04:47:13.3410649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T04:47:13.3898215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T04:47:13.5411271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T04:47:13.5898771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T04:47:13.7417363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T04:47:13.7894547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T04:47:13.9418474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T04:47:13.9896845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T04:47:14.1409419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T04:47:14.1896704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T04:47:14.3410824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T04:47:14.3898187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T04:47:14.5415698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T04:47:14.5899554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T04:47:14.7413520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T04:47:14.7900050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T04:47:14.9415281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T04:47:14.9890240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T04:47:15.1416138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T04:47:15.1892771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T04:47:15.3416915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T04:47:15.3893341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T04:47:15.5418294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T04:47:15.5895651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T04:47:15.7413667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T04:47:15.7902483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T04:47:15.9415438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T04:47:15.9892380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-10T04:47:16.1419206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.28,231.18
2025-07-10T04:47:16.1897923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T04:47:16.3411749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.35,231.25
2025-07-10T04:47:16.3899405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.35,231.33
2025-07-10T04:47:16.5412992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.43,231.33
2025-07-10T04:47:16.5901609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T04:47:16.7413466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T04:47:16.7901651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T04:47:16.9416614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T04:47:16.9894193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T04:47:17.1418352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T04:47:17.1895170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T04:47:17.3418779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T04:47:17.3897819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T04:47:17.5410969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T04:47:17.5898493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T04:47:17.7416728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T04:47:17.7894615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T04:47:17.9417377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.52,231.5
2025-07-10T04:47:17.9895453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T04:47:18.1419028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.45,231.44
2025-07-10T04:47:18.1896598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T04:47:18.3410607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.37,231.37
2025-07-10T04:47:18.3897253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T04:47:18.5411662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.29,231.29
2025-07-10T04:47:18.5899490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T04:47:18.7412715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.21,231.21
2025-07-10T04:47:18.7900105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T04:47:18.9413366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-10T04:47:18.9901369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T04:47:19.1414866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.09,231.06
2025-07-10T04:47:19.1892643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T04:47:19.3417044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T04:47:19.3894789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T04:47:19.5417188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T04:47:19.5894924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T04:47:19.7412782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T04:47:19.7901848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T04:47:19.9413935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T04:47:19.9901717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T04:47:20.1415363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T04:47:20.1892892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T04:47:20.3416175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.16,231.06
2025-07-10T04:47:20.3895208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T04:47:20.5417668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T04:47:20.5895889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T04:47:20.7419148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T04:47:20.7897854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:47:20.9410556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T04:47:20.9897608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T04:47:21.1411514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T04:47:21.1898900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T04:47:21.3412073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:47:21.3899747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T04:47:21.5414353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T04:47:21.5901695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T04:47:21.7418309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T04:47:21.7897197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:47:21.9409156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.18,231.15
2025-07-10T04:47:21.9897902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T04:47:22.1411512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T04:47:22.1899170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:47:22.3412517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:47:22.3901476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:47:22.5414254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:47:22.5902972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:47:22.7415138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T04:47:22.7893126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T04:47:22.9412746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T04:47:22.9900263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T04:47:23.1414333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T04:47:23.1901425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T04:47:23.3415742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T04:47:23.3894690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T04:47:23.5416588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T04:47:23.5894782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:47:23.7410224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T04:47:23.7898662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T04:47:23.9411876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T04:47:23.9899673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T04:47:24.1411949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T04:47:24.1899994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T04:47:24.3413993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T04:47:24.3903218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:47:24.5414463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:47:24.5894317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T04:47:24.7416726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T04:47:24.7893945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T04:47:24.9417746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T04:47:24.9893014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T04:47:25.1410240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T04:47:25.1896875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T04:47:25.3411674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T04:47:25.3898773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T04:47:25.5412738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T04:47:25.5899531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T04:47:25.7409990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T04:47:25.7896956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T04:47:25.9411513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T04:47:25.9898642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:47:26.1412260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:47:26.1898747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T04:47:26.3413158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T04:47:26.3900121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T04:47:26.5414070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T04:47:26.5901450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T04:47:26.7415392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T04:47:26.7917710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T04:47:26.9416853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T04:47:26.9898214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:47:27.1419364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T04:47:27.1896333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T04:47:27.3410642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T04:47:27.3897542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T04:47:27.5410961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T04:47:27.5898994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T04:47:27.7417393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T04:47:27.7894542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T04:47:27.9413855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T04:47:27.9900533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T04:47:28.1414155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T04:47:28.1901502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T04:47:28.3415937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T04:47:28.3892556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T04:47:28.5417199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T04:47:28.5894470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T04:47:28.7412570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T04:47:28.7902166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T04:47:28.9414576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T04:47:28.9901810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T04:47:29.1415219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T04:47:29.1899375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T04:47:29.3413362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T04:47:29.3900407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T04:47:29.5414202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T04:47:29.5917299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T04:47:29.7409264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.38,231.36
2025-07-10T04:47:29.7897461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T04:47:29.9410843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T04:47:29.9892224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T04:47:30.1416522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.29,231.27
2025-07-10T04:47:30.1893451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T04:47:30.3418704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.24,231.22
2025-07-10T04:47:30.3895244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T04:47:30.5419342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T04:47:30.5912022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T04:47:30.7409760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-10T04:47:30.7897697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T04:47:30.9413562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T04:47:30.9901091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T04:47:31.1411958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.07,231.04
2025-07-10T04:47:31.1898223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T04:47:31.3411924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T04:47:31.3900293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T04:47:31.5413320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T04:47:31.5901150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T04:47:31.7410257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T04:47:31.7898087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T04:47:31.9412486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T04:47:31.9899819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T04:47:32.1415734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T04:47:32.1893062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T04:47:32.3416906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T04:47:32.3964423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T04:47:32.5417490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T04:47:32.5895910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T04:47:32.7418613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T04:47:32.7896244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T04:47:32.9410457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T04:47:32.9898114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T04:47:33.1411901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T04:47:33.1899058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T04:47:33.3413188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T04:47:33.3900121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T04:47:33.5414833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T04:47:33.5901029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T04:47:33.7410767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T04:47:33.7897697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T04:47:33.9411777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T04:47:33.9899057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T04:47:34.1412620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T04:47:34.1899627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T04:47:34.3414261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:47:34.3901570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T04:47:34.5415691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T04:47:34.5892354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T04:47:34.7415439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T04:47:34.7894264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T04:47:34.9418029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T04:47:34.9894673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T04:47:35.1419027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:47:35.1896195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:47:35.3410277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:47:35.3932767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T04:47:35.5411288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T04:47:35.5898025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T04:47:35.7418619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T04:47:35.7896474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T04:47:35.9419546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T04:47:35.9897676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T04:47:36.1410286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T04:47:36.1898784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:47:36.3411264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T04:47:36.3899322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T04:47:36.5413203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T04:47:36.5900455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T04:47:36.7414078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:47:36.7901975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T04:47:36.9415315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T04:47:36.9892615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T04:47:37.1416508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T04:47:37.1893110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T04:47:37.3417725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:47:37.3895368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T04:47:37.5418842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T04:47:37.5896302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T04:47:37.7415158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T04:47:37.7892804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T04:47:37.9416104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T04:47:37.9893488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T04:47:38.1417692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T04:47:38.1895071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:47:38.3418332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T04:47:38.3895718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T04:47:38.5410272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T04:47:38.5895545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:47:38.7410673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T04:47:38.7897873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T04:47:38.9412403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T04:47:38.9899333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T04:47:39.1413705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T04:47:39.1900877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T04:47:39.3415204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T04:47:39.3891839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T04:47:39.5415570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T04:47:39.5893568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T04:47:39.7413060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T04:47:39.7900685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T04:47:39.9413956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T04:47:39.9892185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T04:47:40.1416471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.5,231.48
2025-07-10T04:47:40.1892995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T04:47:40.3417769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.47,231.45
2025-07-10T04:47:40.3894375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T04:47:40.5418875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T04:47:40.5896186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T04:47:40.7418901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T04:47:40.7896268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T04:47:40.9410210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T04:47:40.9898266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T04:47:41.1411809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T04:47:41.1899107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T04:47:41.3413275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T04:47:41.3900609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:47:41.5414509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T04:47:41.5901073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T04:47:41.7409705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T04:47:41.7897170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:47:41.9414058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:47:41.9901714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:47:42.1415131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:47:42.1891996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:47:42.3409880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T04:47:42.3897551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:47:42.5410181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:47:42.5898245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:47:42.7412493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:47:42.7899690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:47:42.9413896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:47:42.9896213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:47:43.1410214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:47:43.1897728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:47:43.3413241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:47:43.3900574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T04:47:43.5413550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T04:47:43.5902026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:47:43.7411668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:47:43.7897401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:47:43.9410595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:47:43.9899225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:47:44.1413369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T04:47:44.1900222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T04:47:44.3413839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T04:47:44.3901606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T04:47:44.5415216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T04:47:44.5892944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T04:47:44.7416231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T04:47:44.7894036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T04:47:44.9417521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T04:47:44.9895004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T04:47:45.1419228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T04:47:45.1896197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T04:47:45.3410057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T04:47:45.3897544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T04:47:45.5412343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T04:47:45.5898336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T04:47:45.7417102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T04:47:45.7895268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T04:47:45.9418608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T04:47:45.9896057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T04:47:46.1409327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T04:47:46.1897349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T04:47:46.3411093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T04:47:46.3897540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T04:47:46.5411898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T04:47:46.5899085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:47:46.7413293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T04:47:46.7901020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T04:47:46.9414309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T04:47:46.9901857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T04:47:47.1417440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T04:47:47.1892498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:47:47.3417704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:47:47.3894062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:47:47.5416844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T04:47:47.5895283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:47:47.7414565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T04:47:47.7901398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T04:47:47.9414562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T04:47:47.9892054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T04:47:48.1415976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T04:47:48.1893257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T04:47:48.3417521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T04:47:48.3894681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:47:48.5417827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T04:47:48.5896056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T04:47:48.7410574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T04:47:48.7928930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T04:47:48.9411265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T04:47:48.9898066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T04:47:49.1411739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T04:47:49.1898831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T04:47:49.3413599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T04:47:49.3900174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T04:47:49.5413801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T04:47:49.5892069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T04:47:49.7411632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T04:47:49.7899575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T04:47:49.9411456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T04:47:49.9898695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T04:47:50.1419183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T04:47:50.1896754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T04:47:50.3410729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T04:47:50.3897685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T04:47:50.5412127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T04:47:50.5899041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:47:50.7412786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T04:47:50.7900262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T04:47:50.9413627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T04:47:50.9901348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T04:47:51.1416689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:47:51.1894069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T04:47:51.3417710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T04:47:51.3896774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:47:51.5419461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T04:47:51.5897368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:47:51.7415726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T04:47:51.7892394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T04:47:51.9417882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T04:47:51.9895042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T04:47:52.1419335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T04:47:52.1895886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T04:47:52.3410044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T04:47:52.3897548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T04:47:52.5412004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.03,231.93
2025-07-10T04:47:52.5899048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T04:47:52.7412494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.08,231.99
2025-07-10T04:47:52.7899034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.08,232.05
2025-07-10T04:47:52.9413561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.14,232.05
2025-07-10T04:47:52.9892588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:47:53.1416559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.21,232.11
2025-07-10T04:47:53.1893534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:47:53.3418369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.27,232.17
2025-07-10T04:47:53.3895499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:47:53.5418511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.33,232.23
2025-07-10T04:47:53.5927634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T04:47:53.7413906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T04:47:53.7891753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:47:53.9410287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.46,232.36
2025-07-10T04:47:53.9897687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T04:47:54.1411404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.52,232.42
2025-07-10T04:47:54.1898881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:47:54.3414574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.58,232.48
2025-07-10T04:47:54.3901497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:47:54.5413020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.64,232.54
2025-07-10T04:47:54.5900981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:47:54.7414064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.69,232.6
2025-07-10T04:47:54.7903279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:47:54.9415125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.73,232.65
2025-07-10T04:47:54.9893200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:47:55.1416665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:47:55.1895522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:47:55.3409829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:47:55.3899026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:47:55.5410427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:47:55.5899472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:47:55.7419896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:47:55.7897328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:47:55.9416854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.73,232.7
2025-07-10T04:47:55.9892554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:47:56.1418130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.69,232.67
2025-07-10T04:47:56.1894961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:47:56.3419604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.66,232.63
2025-07-10T04:47:56.3896316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T04:47:56.5411312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.61,232.59
2025-07-10T04:47:56.5896731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:47:56.7411090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:47:56.7894177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T04:47:56.9417304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T04:47:56.9901706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:47:57.1415178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.51,232.48
2025-07-10T04:47:57.1892071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:47:57.3419152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:47:57.3897764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:47:57.5410426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:47:57.5897752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:47:57.7418417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:47:57.7896656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:47:57.9411096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:47:57.9898479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:47:58.1411733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:47:58.1898992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:47:58.3413572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:47:58.3900813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:47:58.5414555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:47:58.5901647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:47:58.7415485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T04:47:58.7892664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T04:47:58.9413437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:47:58.9900630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:47:59.1414555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:47:59.1890642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:47:59.3415324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T04:47:59.3892599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T04:47:59.5414663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T04:47:59.5893947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:47:59.7413091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T04:47:59.7900171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:47:59.9415262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.48,232.4
2025-07-10T04:47:59.9901900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:48:00.1417917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.53,232.44
2025-07-10T04:48:00.1895645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:48:00.3409685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.58,232.49
2025-07-10T04:48:00.3897108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:48:00.5410669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.63,232.54
2025-07-10T04:48:00.5899509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:48:00.7412725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.68,232.59
2025-07-10T04:48:00.7899348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:48:00.9413336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.72,232.63
2025-07-10T04:48:00.9899686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:48:01.1417345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T04:48:01.1894006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:48:01.3417639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T04:48:01.3895023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:48:01.5413781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:48:01.5893374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:48:01.7411609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:48:01.7898833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:48:01.9412224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:48:01.9899948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:48:02.1414093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.73,232.7
2025-07-10T04:48:02.1902867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:48:02.3412106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T04:48:02.3900172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T04:48:02.5413499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.66,232.63
2025-07-10T04:48:02.5900956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:48:02.7415900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.62,232.6
2025-07-10T04:48:02.7893713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:48:02.9416547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:48:02.9893182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T04:48:03.1416862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T04:48:03.1894601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:48:03.3418154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:48:03.3895894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:48:03.5408196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:48:03.5898390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:48:03.7416196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:48:03.7895445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:48:03.9417042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:48:03.9894491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:48:04.1418935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T04:48:04.1895832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:48:04.3409616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.55,232.47
2025-07-10T04:48:04.3898968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:48:04.5411179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.58,232.5
2025-07-10T04:48:04.5898951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:48:04.7412826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.63,232.54
2025-07-10T04:48:04.7912796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:48:04.9414120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.69,232.59
2025-07-10T04:48:04.9900638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:48:05.1414378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.75,232.65
2025-07-10T04:48:05.1893540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-10T04:48:05.3416263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.81,232.72
2025-07-10T04:48:05.3894201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T04:48:05.5416484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.88,232.78
2025-07-10T04:48:05.5895053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.88,232.85
2025-07-10T04:48:05.7413336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.94,232.85
2025-07-10T04:48:05.7901943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.94,232.92
2025-07-10T04:48:05.9414952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233,232.92
2025-07-10T04:48:05.9892069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T04:48:06.1415257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.06,232.97
2025-07-10T04:48:06.1895040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:48:06.3417118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.1,233.02
2025-07-10T04:48:06.3925943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T04:48:06.5418116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.13,233.06
2025-07-10T04:48:06.5896046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T04:48:06.7409741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:48:06.7886468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:48:06.9411499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:48:06.9897879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:48:07.1412873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T04:48:07.1899461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T04:48:07.3413497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-10T04:48:07.3901298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:48:07.5414530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.03,233.02
2025-07-10T04:48:07.5902563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:48:07.7417282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.97,232.97
2025-07-10T04:48:07.7896923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T04:48:07.9418372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.9,232.9
2025-07-10T04:48:07.9896072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T04:48:08.1410423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.84,232.83
2025-07-10T04:48:08.1898419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T04:48:08.3411647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.77,232.77
2025-07-10T04:48:08.3898945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T04:48:08.5412205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.72,232.7
2025-07-10T04:48:08.5900792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T04:48:08.7413862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.67,232.65
2025-07-10T04:48:08.7902849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:48:08.9412734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T04:48:08.9900405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T04:48:09.1413639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:48:09.1901201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T04:48:09.3415007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:48:09.3892471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T04:48:09.5416273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T04:48:09.5895099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T04:48:09.7414917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T04:48:09.7891851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:48:09.9416019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.65,232.56
2025-07-10T04:48:09.9892969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:48:10.1416662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.7,232.6
2025-07-10T04:48:10.1894562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:48:10.3419355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.76,232.66
2025-07-10T04:48:10.3895472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:48:10.5408795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.83,232.72
2025-07-10T04:48:10.5896376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:48:10.7410896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.88,232.78
2025-07-10T04:48:10.7897751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T04:48:10.9411772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.93,232.84
2025-07-10T04:48:10.9898963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T04:48:11.1413079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.97,232.88
2025-07-10T04:48:11.1900007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:48:11.3414865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T04:48:11.3902102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T04:48:11.5414369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:48:11.5892244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:48:11.7410670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T04:48:11.7899438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T04:48:11.9412712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T04:48:11.9900266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:48:12.1417586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:48:12.1894832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T04:48:12.3419607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T04:48:12.3896675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T04:48:12.5409668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.88,232.85
2025-07-10T04:48:12.5896945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T04:48:12.7391803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.85,232.82
2025-07-10T04:48:12.7901381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T04:48:12.9415019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.82,232.79
2025-07-10T04:48:12.9892483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:48:13.1416484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.79,232.76
2025-07-10T04:48:13.1893659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:48:13.3417679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:48:13.3895508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:48:13.5418786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:48:13.5915199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:48:13.7415366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:48:13.7892544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:48:13.9417255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:48:13.9893818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:48:14.1418106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:48:14.1894941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:48:14.3419323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:48:14.3896699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:48:14.5411250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:48:14.5897782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:48:14.7411742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:48:14.7898462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:48:14.9412674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:48:14.9899984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:48:15.1414702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:48:15.1901282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:48:15.3415951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:48:15.3892212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:48:15.5415807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:48:15.5893798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:48:15.7412197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T04:48:15.7899650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:48:15.9413888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T04:48:15.9873509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:48:16.1416035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T04:48:16.1892345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:48:16.3416345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.83,232.75
2025-07-10T04:48:16.3893463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T04:48:16.5417392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T04:48:16.5894823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-10T04:48:16.7417853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.91,232.84
2025-07-10T04:48:16.7896169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-10T04:48:16.9410404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T04:48:16.9897090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:48:17.1415216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T04:48:17.1892819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T04:48:17.3416244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T04:48:17.3893853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T04:48:17.5418174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T04:48:17.5894887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T04:48:17.7412050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:48:17.7901159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:48:17.9414012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:48:17.9901413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:48:18.1415602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:48:18.1892269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T04:48:18.3416616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T04:48:18.3894949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:48:18.5417629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T04:48:18.5895389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T04:48:18.7418889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:48:18.7896800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:48:18.9410068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:48:18.9897588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:48:19.1411569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T04:48:19.1899308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T04:48:19.3413473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.92,232.87
2025-07-10T04:48:19.3901353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T04:48:19.5414054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T04:48:19.5902362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T04:48:19.7415975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T04:48:19.7894441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T04:48:19.9410566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T04:48:19.9900998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T04:48:20.1411465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T04:48:20.1898392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T04:48:20.3412612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T04:48:20.3899854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:48:20.5415051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T04:48:20.5900991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T04:48:20.7415164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.76,232.73
2025-07-10T04:48:20.7891936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T04:48:20.9415936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:48:20.9893738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T04:48:21.1449212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.68,232.65
2025-07-10T04:48:21.1895114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:48:21.3418634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.65,232.62
2025-07-10T04:48:21.3895837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:48:21.5409922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:48:21.5896847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T04:48:21.7417096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:48:21.7894181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:48:21.9418074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:48:21.9895451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:48:22.1410753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T04:48:22.1901464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:48:22.3415551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T04:48:22.3899306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:48:22.5413433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.68,232.6
2025-07-10T04:48:22.5900280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:48:22.7413240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T04:48:22.7901365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:48:22.9415887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.76,232.67
2025-07-10T04:48:22.9892470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:48:23.1417266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T04:48:23.1912612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:48:23.3418831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.85,232.76
2025-07-10T04:48:23.3896872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-10T04:48:23.5411136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.9,232.81
2025-07-10T04:48:23.5901552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T04:48:23.7410896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.94,232.86
2025-07-10T04:48:23.7898122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T04:48:23.9412223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T04:48:23.9899326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T04:48:24.1414159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T04:48:24.1900693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T04:48:24.3414518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:48:24.3901842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:48:24.5415456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:48:24.5893013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T04:48:24.7409364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T04:48:24.7896834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T04:48:24.9410323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.92,232.9
2025-07-10T04:48:24.9897840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T04:48:25.1411655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.87,232.86
2025-07-10T04:48:25.1899670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T04:48:25.3414034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.81,232.8
2025-07-10T04:48:25.3900760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.81,232.73
2025-07-10T04:48:25.5414074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.74,232.73
2025-07-10T04:48:25.5901548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.74,232.66
2025-07-10T04:48:25.7411111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.67,232.66
2025-07-10T04:48:25.7898513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.67,232.58
2025-07-10T04:48:25.9411997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.6,232.58
2025-07-10T04:48:25.9901796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.6,232.52
2025-07-10T04:48:26.1414880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.54,232.52
2025-07-10T04:48:26.1899572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T04:48:26.3414119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:48:26.3898637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T04:48:26.5411888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:48:26.5898079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T04:48:26.7413408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T04:48:26.7901441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T04:48:26.9413121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.5,232.41
2025-07-10T04:48:26.9900791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:48:27.1415162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.54,232.44
2025-07-10T04:48:27.1892638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:48:27.3416728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.59,232.48
2025-07-10T04:48:27.3894644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:48:27.5417659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.65,232.54
2025-07-10T04:48:27.5897040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:48:27.7417689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.71,232.6
2025-07-10T04:48:27.7895617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T04:48:27.9419348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.76,232.66
2025-07-10T04:48:27.9897247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:48:28.1411018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.8,232.71
2025-07-10T04:48:28.1897706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:48:28.3411705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.83,232.75
2025-07-10T04:48:28.3899945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:48:28.5412166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:48:28.5900436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:48:28.7413485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:48:28.7903093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:48:28.9420995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T04:48:28.9896280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:48:29.1408969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.77,232.75
2025-07-10T04:48:29.1896959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T04:48:29.3412711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.73,232.71
2025-07-10T04:48:29.3899570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:48:29.5412708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.7,232.68
2025-07-10T04:48:29.5900281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:48:29.7417853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:48:29.7895490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:48:29.9419461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.65,232.62
2025-07-10T04:48:29.9896804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:48:30.1410652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:48:30.1898383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:48:30.3411354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:48:30.3900101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:48:30.5412591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T04:48:30.5901121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:48:30.7414258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.76,232.67
2025-07-10T04:48:30.7902055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.76,232.73
2025-07-10T04:48:30.9415366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.83,232.73
2025-07-10T04:48:30.9892441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.83,232.81
2025-07-10T04:48:31.1416484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.92,232.81
2025-07-10T04:48:31.1895408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T04:48:31.3417928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.01,232.89
2025-07-10T04:48:31.3895511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.01,232.99
2025-07-10T04:48:31.5419041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.11,232.99
2025-07-10T04:48:31.5896916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-10T04:48:31.7411715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.21,233.09
2025-07-10T04:48:31.7901019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.21,233.19
2025-07-10T04:48:31.9413052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.3,233.19
2025-07-10T04:48:31.9893613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T04:48:32.1416923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.38,233.28
2025-07-10T04:48:32.1894725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T04:48:32.3418511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.44,233.35
2025-07-10T04:48:32.3896709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:48:32.5410583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.48,233.4
2025-07-10T04:48:32.5896503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:48:32.7410715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T04:48:32.7898153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:48:32.9412086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:48:32.9894212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T04:48:33.1419126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T04:48:33.1895398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.46,233.39
2025-07-10T04:48:33.3410037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T04:48:33.3896857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.41,233.34
2025-07-10T04:48:33.5410189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.36,233.34
2025-07-10T04:48:33.5897514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.36,233.28
2025-07-10T04:48:33.7418065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.29,233.28
2025-07-10T04:48:33.7895012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.29,233.21
2025-07-10T04:48:33.9418709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.22,233.21
2025-07-10T04:48:33.9896367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.22,233.14
2025-07-10T04:48:34.1410311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.15,233.14
2025-07-10T04:48:34.1897147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.15,233.07
2025-07-10T04:48:34.3410891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.08,233.07
2025-07-10T04:48:34.3897992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.08,233
2025-07-10T04:48:34.5412046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.01,233
2025-07-10T04:48:34.5899636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T04:48:34.7412992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-10T04:48:34.7920419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T04:48:34.9415085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T04:48:34.9902151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T04:48:35.1415770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T04:48:35.1891658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T04:48:35.3417191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T04:48:35.3894206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T04:48:35.5418294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.94,232.86
2025-07-10T04:48:35.5895412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:48:35.7414315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.98,232.89
2025-07-10T04:48:35.7902055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:48:35.9411977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.03,232.93
2025-07-10T04:48:35.9898929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:48:36.1412104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.09,232.98
2025-07-10T04:48:36.1899354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T04:48:36.3415643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.14,233.04
2025-07-10T04:48:36.3893717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:48:36.5417618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.2,233.1
2025-07-10T04:48:36.5895158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T04:48:36.7418744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.24,233.16
2025-07-10T04:48:36.7896131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:48:36.9415808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.28,233.2
2025-07-10T04:48:36.9893279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:48:37.1417335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.32,233.24
2025-07-10T04:48:37.1894654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:48:37.3414351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.34,233.27
2025-07-10T04:48:37.3901310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T04:48:37.5415757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:48:37.5897954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T04:48:37.7412441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:48:37.7898529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:48:37.9413149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:48:37.9900687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:48:38.1414985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:48:38.1891444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:48:38.3415693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T04:48:38.3893482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:48:38.5416740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:48:38.5894278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:48:38.7418849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:48:38.7893767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:48:38.9418761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:48:38.9896535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:48:39.1409884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.38,233.31
2025-07-10T04:48:39.1898085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:48:39.3412026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.41,233.33
2025-07-10T04:48:39.3899330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T04:48:39.5412890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.44,233.36
2025-07-10T04:48:39.5900589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T04:48:39.7410260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.47,233.39
2025-07-10T04:48:39.7897770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:48:39.9410790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.5,233.42
2025-07-10T04:48:39.9898797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:48:40.1412879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.52,233.45
2025-07-10T04:48:40.1900118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T04:48:40.3414289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.54,233.47
2025-07-10T04:48:40.3900934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T04:48:40.5414646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T04:48:40.5892104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T04:48:40.7415641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:48:40.7893559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:48:40.9417969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:48:40.9894343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.48,233.41
2025-07-10T04:48:41.1419467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-10T04:48:41.1895604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T04:48:41.3410292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.38,233.36
2025-07-10T04:48:41.3897215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.38,233.3
2025-07-10T04:48:41.5410856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.32,233.3
2025-07-10T04:48:41.5897971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.32,233.24
2025-07-10T04:48:41.7417600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.25,233.24
2025-07-10T04:48:41.7894192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T04:48:41.9418064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.19,233.18
2025-07-10T04:48:41.9895386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.19,233.12
2025-07-10T04:48:42.1419669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.13,233.12
2025-07-10T04:48:42.1896743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.13,233.06
2025-07-10T04:48:42.3410830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.09,233.06
2025-07-10T04:48:42.3897982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.09,233.02
2025-07-10T04:48:42.5415593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:48:42.5892756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:48:42.7417232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:48:42.7894512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:48:42.9417562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:48:42.9894602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:48:43.1418914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T04:48:43.1895867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:48:43.3409772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.1,233.02
2025-07-10T04:48:43.3897890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:48:43.5411358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.14,233.05
2025-07-10T04:48:43.5898993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:48:43.7417082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.19,233.1
2025-07-10T04:48:43.7895083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T04:48:43.9417632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.24,233.15
2025-07-10T04:48:43.9895972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.24,233.21
2025-07-10T04:48:44.1409962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.3,233.21
2025-07-10T04:48:44.1896970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T04:48:44.3410797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.35,233.27
2025-07-10T04:48:44.3969889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-10T04:48:44.5411856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.39,233.32
2025-07-10T04:48:44.5899007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T04:48:44.7412012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T04:48:44.7900983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:48:44.9414386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.46,233.39
2025-07-10T04:48:44.9891859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:48:45.1416627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:48:45.1892929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:48:45.3417616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:48:45.3894602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:48:45.5417623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:48:45.5894820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:48:45.7415813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:48:45.7891991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T04:48:45.9416259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:48:45.9893246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T04:48:46.1417293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-10T04:48:46.1894140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:48:46.3420478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T04:48:46.3896333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.37,233.3
2025-07-10T04:48:46.5410159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:48:46.5897289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T04:48:46.7410006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T04:48:46.7897840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T04:48:46.9412136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-10T04:48:46.9899912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:48:47.1413440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T04:48:47.1901010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.2,233.13
2025-07-10T04:48:47.3415077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T04:48:47.3900513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.17,233.1
2025-07-10T04:48:47.5416221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:48:47.5892638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.14,233.07
2025-07-10T04:48:47.7412905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T04:48:47.7900369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T04:48:47.9414085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:48:47.9901488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T04:48:48.1415136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:48:48.1892134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.09,233.02
2025-07-10T04:48:48.3416395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:48:48.3893699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T04:48:48.5417403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T04:48:48.5894717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T04:48:48.7418755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T04:48:48.7896288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.07,233
2025-07-10T04:48:48.9409440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:48:48.9897260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:48:49.1411738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:48:49.1898415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T04:48:49.3412835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:48:49.3899962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:48:49.5413734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:48:49.5900568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:48:49.7411027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:48:49.7896920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:48:49.9411868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:48:49.9899061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:48:50.1414318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:48:50.1891760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:48:50.3415992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:48:50.3894212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:48:50.5417778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:48:50.5896301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:48:50.7417846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:48:50.7895597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:48:50.9376728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:48:50.9896431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:48:51.1410041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:48:51.1898183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:48:51.3411446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:48:51.3900423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:48:51.5414194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:48:51.5902434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:48:51.7411086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:48:51.7900558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T04:48:51.9418851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T04:48:51.9896132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:48:52.1410213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:48:52.1897148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:48:52.3412049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:48:52.3898164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T04:48:52.5412398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.13,233.06
2025-07-10T04:48:52.5898592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:48:52.7418799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:48:52.7897426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:48:52.9410815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:48:52.9898404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:48:53.1412427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T04:48:53.1899039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T04:48:53.3409689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.1,233.07
2025-07-10T04:48:53.3899389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:48:53.5415044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T04:48:53.5895163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:48:53.7412469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:48:53.7901540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:48:53.9414144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:48:53.9901365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:48:54.1414454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T04:48:54.1892464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T04:48:54.3416452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:48:54.3894834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:48:54.5416898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T04:48:54.5896279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T04:48:54.7418702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:48:54.7896603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:48:54.9410408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:48:54.9897201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T04:48:55.1412072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T04:48:55.1900219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:48:55.3412248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:48:55.3901421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:48:55.5413788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:48:55.5903239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:48:55.7412544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T04:48:55.7901419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T04:48:55.9417098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T04:48:55.9895000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T04:48:56.1417971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T04:48:56.1901532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:48:56.3416073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:48:56.3893714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:48:56.5417241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T04:48:56.5894393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:48:56.7418140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T04:48:56.7895965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T04:48:56.9418746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T04:48:56.9896462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T04:48:57.1411180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.04,232.96
2025-07-10T04:48:57.1898155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:48:57.3410158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.07,232.99
2025-07-10T04:48:57.3897818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T04:48:57.5411403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.1,233.02
2025-07-10T04:48:57.5898432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:48:57.7419809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.13,233.05
2025-07-10T04:48:57.7896566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:48:57.9410766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.16,233.08
2025-07-10T04:48:57.9897607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T04:48:58.1411409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.19,233.11
2025-07-10T04:48:58.1898813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:48:58.3412724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T04:48:58.3900570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:48:58.5414729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:48:58.5933437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T04:48:58.7414709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T04:48:58.7892252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T04:48:58.9416294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T04:48:58.9893404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T04:48:59.1419266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T04:48:59.1895856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:48:59.3410112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T04:48:59.3896889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:48:59.5410833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-10T04:48:59.5898619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:48:59.7418500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.11,233.1
2025-07-10T04:48:59.7895800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:48:59.9419783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.06,233.05
2025-07-10T04:48:59.9897231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T04:49:00.1411384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233,232.99
2025-07-10T04:49:00.1898015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:49:00.3412573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-10T04:49:00.3899573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T04:49:00.5412653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T04:49:00.5900523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T04:49:00.7414050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T04:49:00.7901352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T04:49:00.9415495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T04:49:00.9891751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T04:49:01.1416449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T04:49:01.1893356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T04:49:01.3418607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T04:49:01.3895084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T04:49:01.5419221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.93,232.85
2025-07-10T04:49:01.5897130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T04:49:01.7414432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.96,232.88
2025-07-10T04:49:01.7901723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:49:01.9415629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.99,232.91
2025-07-10T04:49:01.9892557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T04:49:02.1416305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.03,232.94
2025-07-10T04:49:02.1893840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:49:02.3418282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.07,232.98
2025-07-10T04:49:02.3896351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T04:49:02.5419150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.1,233.02
2025-07-10T04:49:02.5896792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:49:02.7409795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.13,233.05
2025-07-10T04:49:02.7898003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:49:02.9413047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.16,233.08
2025-07-10T04:49:02.9900318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:49:03.1414110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.17,233.1
2025-07-10T04:49:03.1901811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T04:49:03.3415598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.19,233.12
2025-07-10T04:49:03.3892558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T04:49:03.5412889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T04:49:03.5899632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:49:03.7418577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:49:03.7894428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:49:03.9417685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:49:03.9895332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:49:04.1418887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:49:04.1896636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T04:49:04.3410583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T04:49:04.3897658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T04:49:04.5411635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T04:49:04.5898935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T04:49:04.7412705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T04:49:04.7900308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T04:49:04.9413401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T04:49:04.9892404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T04:49:05.1416499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T04:49:05.1893751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:49:05.3417544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T04:49:05.3895437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T04:49:05.5419055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:49:05.5896454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T04:49:05.7417233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T04:49:05.7893407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T04:49:05.9413168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T04:49:05.9900267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T04:49:06.1414598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.06,233.04
2025-07-10T04:49:06.1890774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:49:06.3415837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.03,233
2025-07-10T04:49:06.3893126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T04:49:06.5416897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.98,232.96
2025-07-10T04:49:06.5893844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T04:49:06.7417398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.94,232.92
2025-07-10T04:49:06.7895255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T04:49:06.9419028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-10T04:49:06.9896226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T04:49:07.1418685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.87,232.85
2025-07-10T04:49:07.1896320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T04:49:07.3411156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.85,232.82
2025-07-10T04:49:07.3897571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T04:49:07.5411738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T04:49:07.5899147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T04:49:07.7417604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T04:49:07.7894660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T04:49:07.9413190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.89,232.81
2025-07-10T04:49:07.9900028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.89,232.85
2025-07-10T04:49:08.1413505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.94,232.85
2025-07-10T04:49:08.1900640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.94,232.91
2025-07-10T04:49:08.3412722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.02,232.91
2025-07-10T04:49:08.3901744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.02,232.99
2025-07-10T04:49:08.5414308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,233.12,232.99
2025-07-10T04:49:08.5903061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T04:49:08.7415375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,233.23,233.09
2025-07-10T04:49:08.7893597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.23,233.21
2025-07-10T04:49:08.9416238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,233.35,233.21
2025-07-10T04:49:08.9894460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.35,233.33
2025-07-10T04:49:09.1411545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,233.46,233.33
2025-07-10T04:49:09.1898968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.46,233.43
2025-07-10T04:49:09.3412904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.55,233.43
2025-07-10T04:49:09.3893250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T04:49:09.5417057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.63,233.52
2025-07-10T04:49:09.5901102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:49:09.7415008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.67,233.59
2025-07-10T04:49:09.7891881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:49:09.9415409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T04:49:09.9892834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T04:49:10.1417743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T04:49:10.1894189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T04:49:10.3418153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:49:10.3896356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:49:10.5408985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T04:49:10.5897252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.62,233.56
2025-07-10T04:49:10.7410677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T04:49:10.7898047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.58,233.5
2025-07-10T04:49:10.9411810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T04:49:10.9899528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.52,233.45
2025-07-10T04:49:11.1413006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T04:49:11.1901463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.47,233.4
2025-07-10T04:49:11.3415561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:49:11.3892485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T04:49:11.5416646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T04:49:11.5894167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.39,233.32
2025-07-10T04:49:11.7413529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:49:11.7901381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.36,233.29
2025-07-10T04:49:11.9415319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:49:11.9891472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.34,233.27
2025-07-10T04:49:12.1416592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:49:12.1892906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T04:49:12.3417841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T04:49:12.3894932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T04:49:12.5419302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T04:49:12.5896185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T04:49:12.7409895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T04:49:12.7897019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:49:12.9410907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:49:12.9899357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:49:13.1412594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:49:13.1900041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:49:13.3413690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.34,233.28
2025-07-10T04:49:13.3900340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.34,233.28
2025-07-10T04:49:13.5415820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:49:13.5891841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:49:13.7409860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:49:13.7897645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:49:13.9411304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:49:13.9899767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:49:14.1413011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:49:14.1898708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:49:14.3413817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:49:14.3901137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:49:14.5415725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:49:14.5892160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:49:14.7416169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T04:49:14.7893687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:49:14.9416994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:49:14.9895217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:49:15.1418003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T04:49:15.1895494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:49:15.3409469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:49:15.3896961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:49:15.5411385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:49:15.5898350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T04:49:15.7417031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T04:49:15.7894775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T04:49:15.9418042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T04:49:15.9893870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:49:16.1418345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T04:49:16.1894367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:49:16.3419611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:49:16.3895905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:49:16.5410063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T04:49:16.5896824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.34,233.28
2025-07-10T04:49:16.7410514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-10T04:49:16.7909218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T04:49:16.9414486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T04:49:16.9891306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:49:17.1415588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T04:49:17.1891791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T04:49:17.3417259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:49:17.3894482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T04:49:17.5417546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T04:49:17.5896031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:49:17.7415388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T04:49:17.7892307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T04:49:17.9416402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:49:17.9894185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:49:18.1413255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:49:18.1901519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T04:49:18.3415014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T04:49:18.3892245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:49:18.5412785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.29,233.21
2025-07-10T04:49:18.5899650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:49:18.7414385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.32,233.24
2025-07-10T04:49:18.7910265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:49:18.9414194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.36,233.27
2025-07-10T04:49:18.9902691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:49:19.1415987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.4,233.31
2025-07-10T04:49:19.1893289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:49:19.3416771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.44,233.35
2025-07-10T04:49:19.3894750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T04:49:19.5417738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.48,233.39
2025-07-10T04:49:19.5895765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:49:19.7416305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.52,233.43
2025-07-10T04:49:19.7892890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T04:49:19.9415240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.55,233.47
2025-07-10T04:49:19.9891436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:49:20.1416737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.58,233.5
2025-07-10T04:49:20.1893929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:49:20.3419419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.6,233.53
2025-07-10T04:49:20.3895090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:49:20.5419413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:49:20.5897078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:49:20.7409826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:49:20.7898043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:49:20.9411002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:49:20.9898601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:49:21.1412093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T04:49:21.1899552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T04:49:21.3413631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T04:49:21.3901170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T04:49:21.5415334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T04:49:21.5893048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:49:21.7411867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.47,233.44
2025-07-10T04:49:21.7899801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-07-10T04:49:21.9413108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.45,233.41
2025-07-10T04:49:21.9900369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:49:22.1414548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:49:22.1901284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:49:22.3415906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.47,233.4
2025-07-10T04:49:22.3893190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:49:22.5416412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.5,233.42
2025-07-10T04:49:22.5894747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:49:22.7417679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.54,233.45
2025-07-10T04:49:22.7895655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T04:49:22.9412735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.6,233.5
2025-07-10T04:49:22.9899341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:49:23.1413308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.67,233.56
2025-07-10T04:49:23.1900745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:49:23.3413956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.74,233.63
2025-07-10T04:49:23.3901415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:49:23.5414494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.8,233.7
2025-07-10T04:49:23.5893249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T04:49:23.7412871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.87,233.77
2025-07-10T04:49:23.7900115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T04:49:23.9413394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.93,233.84
2025-07-10T04:49:23.9900881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T04:49:24.1414663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.98,233.89
2025-07-10T04:49:24.1892330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T04:49:24.3416705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.02,233.94
2025-07-10T04:49:24.3893980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T04:49:24.5416850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.04,233.97
2025-07-10T04:49:24.5895121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T04:49:24.7418142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T04:49:24.7896649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T04:49:24.9419527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T04:49:24.9896885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.04,233.98
2025-07-10T04:49:25.1410431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:49:25.1898519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.02,233.96
2025-07-10T04:49:25.3412545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T04:49:25.3901225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234,233.94
2025-07-10T04:49:25.5411773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.97,233.94
2025-07-10T04:49:25.5900859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T04:49:25.7418743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.95,233.92
2025-07-10T04:49:25.7898141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.95,233.89
2025-07-10T04:49:25.9410604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T04:49:25.9898178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.92,233.86
2025-07-10T04:49:26.1416919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T04:49:26.1893562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.9,233.84
2025-07-10T04:49:26.3418834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:49:26.3895632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.88,233.82
2025-07-10T04:49:26.5419112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:49:26.5896514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.86,233.79
2025-07-10T04:49:26.7410227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.83,233.79
2025-07-10T04:49:26.7897834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:49:26.9411734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:49:26.9899753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:49:27.1412493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:49:27.1900055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.79,233.73
2025-07-10T04:49:27.3414313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T04:49:27.3901659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.77,233.7
2025-07-10T04:49:27.5415913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:49:27.5892506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T04:49:27.7411769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:49:27.7900799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T04:49:27.9414001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T04:49:27.9901644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T04:49:28.1415840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T04:49:28.1892399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T04:49:28.3416165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T04:49:28.3894085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.62,233.56
2025-07-10T04:49:28.5418019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:49:28.5895022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T04:49:28.7419426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:49:28.7896685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:49:28.9410015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:49:28.9897531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:49:29.1411515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:49:29.1901593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:49:29.3416552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.6,233.53
2025-07-10T04:49:29.3892725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:49:29.5416238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T04:49:29.5894108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:49:29.7414120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.66,233.58
2025-07-10T04:49:29.7901179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:49:29.9414794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.71,233.62
2025-07-10T04:49:29.9892112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:49:30.1415546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.77,233.67
2025-07-10T04:49:30.1893289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.77,233.74
2025-07-10T04:49:30.3410351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.84,233.74
2025-07-10T04:49:30.3898156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:49:30.5412212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.9,233.8
2025-07-10T04:49:30.5898942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.9,233.87
2025-07-10T04:49:30.7411973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.97,233.87
2025-07-10T04:49:30.7899588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.97,233.94
2025-07-10T04:49:30.9414577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.04,233.94
2025-07-10T04:49:30.9899719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.04,234
2025-07-10T04:49:31.1414562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.1,234
2025-07-10T04:49:31.1891235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.1,234.06
2025-07-10T04:49:31.3416374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.15,234.06
2025-07-10T04:49:31.3893301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T04:49:31.5417706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.19,234.11
2025-07-10T04:49:31.5894947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.19,234.15
2025-07-10T04:49:31.7411702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.22,234.15
2025-07-10T04:49:31.7900529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T04:49:31.9414514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.24,234.18
2025-07-10T04:49:31.9901319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T04:49:32.1411188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.25,234.19
2025-07-10T04:49:32.1898272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.25,234.19
2025-07-10T04:49:32.3412458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.24,234.19
2025-07-10T04:49:32.3900045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.24,234.18
2025-07-10T04:49:32.5413455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.21,234.18
2025-07-10T04:49:32.5900894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.21,234.15
2025-07-10T04:49:32.7415299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.18,234.15
2025-07-10T04:49:32.7891770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.18,234.11
2025-07-10T04:49:32.9412032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.13,234.11
2025-07-10T04:49:32.9899408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.13,234.07
2025-07-10T04:49:33.1414051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.08,234.07
2025-07-10T04:49:33.1900955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.08,234.01
2025-07-10T04:49:33.3414249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.03,234.01
2025-07-10T04:49:33.3894709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.03,233.95
2025-07-10T04:49:33.5418860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.97,233.95
2025-07-10T04:49:33.5895257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.97,233.9
2025-07-10T04:49:33.7418949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.92,233.9
2025-07-10T04:49:33.7896751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.92,233.84
2025-07-10T04:49:33.9411136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T04:49:33.9897528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.87,233.8
2025-07-10T04:49:34.1411352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T04:49:34.1898565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.83,233.76
2025-07-10T04:49:34.3412683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.79,233.76
2025-07-10T04:49:34.3899870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.79,233.73
2025-07-10T04:49:34.5413860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T04:49:34.5901384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T04:49:34.7414606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T04:49:34.7891701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T04:49:34.9415895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.77,233.7
2025-07-10T04:49:34.9892708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T04:49:35.1418053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.78,233.71
2025-07-10T04:49:35.1894909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:49:35.3418489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.81,233.73
2025-07-10T04:49:35.3895375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:49:35.5409370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.84,233.76
2025-07-10T04:49:35.5896991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T04:49:35.7416304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.88,233.8
2025-07-10T04:49:35.7893165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T04:49:35.9417577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.93,233.85
2025-07-10T04:49:35.9895023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.93,233.9
2025-07-10T04:49:36.1419500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.99,233.9
2025-07-10T04:49:36.1896939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T04:49:36.3410393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.04,233.95
2025-07-10T04:49:36.3897385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:49:36.5410455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.09,234.01
2025-07-10T04:49:36.5898434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T04:49:36.7412725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.13,234.06
2025-07-10T04:49:36.7899280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T04:49:36.9413693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.17,234.1
2025-07-10T04:49:36.9901402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T04:49:37.1414321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.2,234.13
2025-07-10T04:49:37.1892266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T04:49:37.3417285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.22,234.16
2025-07-10T04:49:37.3893614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.22,234.19
2025-07-10T04:49:37.5417419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.25,234.19
2025-07-10T04:49:37.5901447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.25,234.21
2025-07-10T04:49:37.7417274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.27,234.21
2025-07-10T04:49:37.7896338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.27,234.23
2025-07-10T04:49:37.9418651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.28,234.23
2025-07-10T04:49:37.9896017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T04:49:38.1411375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.3,234.24
2025-07-10T04:49:38.1898419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.3,234.26
2025-07-10T04:49:38.3411680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.31,234.26
2025-07-10T04:49:38.3899614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.31,234.27
2025-07-10T04:49:38.5413094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T04:49:38.5900579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.33,234.29
2025-07-10T04:49:38.7413897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.35,234.29
2025-07-10T04:49:38.7902072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.35,234.31
2025-07-10T04:49:38.9416705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.37,234.31
2025-07-10T04:49:38.9894178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.37,234.33
2025-07-10T04:49:39.1417095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T04:49:39.1895821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.39,234.35
2025-07-10T04:49:39.3419587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.42,234.35
2025-07-10T04:49:39.3897999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.42,234.37
2025-07-10T04:49:39.5409353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.43,234.37
2025-07-10T04:49:39.5898779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T04:49:39.7415764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.45,234.38
2025-07-10T04:49:39.7893903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T04:49:39.9417239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.46,234.39
2025-07-10T04:49:39.9895247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.46,234.4
2025-07-10T04:49:40.1418853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.46,234.4
2025-07-10T04:49:40.1898002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.46,234.39
2025-07-10T04:49:40.3410954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T04:49:40.3890788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.45,234.38
2025-07-10T04:49:40.5475280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T04:49:40.5899046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.42,234.36
2025-07-10T04:49:40.7412477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.39,234.36
2025-07-10T04:49:40.7900670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.39,234.32
2025-07-10T04:49:40.9413427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.35,234.32
2025-07-10T04:49:40.9901020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.35,234.28
2025-07-10T04:49:41.1414896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.3,234.28
2025-07-10T04:49:41.1893669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.3,234.22
2025-07-10T04:49:41.3415895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.24,234.22
2025-07-10T04:49:41.3894025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.24,234.16
2025-07-10T04:49:41.5418116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.17,234.16
2025-07-10T04:49:41.5895937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.17,234.09
2025-07-10T04:49:41.7413820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.1,234.09
2025-07-10T04:49:41.7901134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.1,234.02
2025-07-10T04:49:41.9413960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.03,234.02
2025-07-10T04:49:41.9902297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.03,233.94
2025-07-10T04:49:42.1415873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.96,233.94
2025-07-10T04:49:42.1893635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.96,233.88
2025-07-10T04:49:42.3417944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.9,233.88
2025-07-10T04:49:42.3894800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.9,233.82
2025-07-10T04:49:42.5417490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:49:42.5896466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.86,233.78
2025-07-10T04:49:42.7418960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:49:42.7898116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.83,233.76
2025-07-10T04:49:42.9410350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:49:42.9898022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:49:43.1411382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:49:43.1898910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:49:43.3413546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.83,233.75
2025-07-10T04:49:43.3900594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:49:43.5414144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.85,233.77
2025-07-10T04:49:43.5902488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.85,233.8
2025-07-10T04:49:43.7409951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.89,233.8
2025-07-10T04:49:43.7898536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:49:43.9410549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.93,233.84
2025-07-10T04:49:43.9898456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T04:49:44.1412143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.98,233.89
2025-07-10T04:49:44.1899235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T04:49:44.3413035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.03,233.94
2025-07-10T04:49:44.3902558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T04:49:44.5414666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.09,234
2025-07-10T04:49:44.5903295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.09,234.06
2025-07-10T04:49:44.7416034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.15,234.06
2025-07-10T04:49:44.7893409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T04:49:44.9417252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.21,234.12
2025-07-10T04:49:44.9894423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T04:49:45.1418289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.26,234.17
2025-07-10T04:49:45.1896001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.26,234.23
2025-07-10T04:49:45.3418853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.3,234.23
2025-07-10T04:49:45.3898433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T04:49:45.5409651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.35,234.27
2025-07-10T04:49:45.5899662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.35,234.31
2025-07-10T04:49:45.7416997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.38,234.31
2025-07-10T04:49:45.7894506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T04:49:45.9415315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.41,234.34
2025-07-10T04:49:45.9893166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.41,234.37
2025-07-10T04:49:46.1417476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.43,234.37
2025-07-10T04:49:46.1894327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.43,234.39
2025-07-10T04:49:46.3418280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T04:49:46.3916938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T04:49:46.5419490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.46,234.4
2025-07-10T04:49:46.5897373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:49:46.7410659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:49:46.7898052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:49:46.9410268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:49:46.9898948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:49:47.1412759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:49:47.1900241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:49:47.3414345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.45,234.41
2025-07-10T04:49:47.3901745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T04:49:47.5415146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T04:49:47.5892112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T04:49:47.7411218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T04:49:47.7898672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T04:49:47.9418356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.45,234.39
2025-07-10T04:49:47.9894919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T04:49:48.1418698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T04:49:48.1896111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.45,234.4
2025-07-10T04:49:48.3410645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.46,234.4
2025-07-10T04:49:48.3898969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T04:49:48.5411832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.48,234.41
2025-07-10T04:49:48.5900126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.48,234.43
2025-07-10T04:49:48.7413202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.5,234.43
2025-07-10T04:49:48.7900167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.5,234.45
2025-07-10T04:49:48.9413875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.53,234.45
2025-07-10T04:49:48.9903198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.53,234.48
2025-07-10T04:49:49.1415153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.56,234.48
2025-07-10T04:49:49.1909132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:49:49.3416650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.6,234.52
2025-07-10T04:49:49.3894341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.6,234.56
2025-07-10T04:49:49.5418712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.64,234.56
2025-07-10T04:49:49.5896308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T04:49:49.7414301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.69,234.6
2025-07-10T04:49:49.7901144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.69,234.64
2025-07-10T04:49:49.9411388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.73,234.64
2025-07-10T04:49:49.9897980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.73,234.69
2025-07-10T04:49:50.1414885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.77,234.69
2025-07-10T04:49:50.1892087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.77,234.72
2025-07-10T04:49:50.3416643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.8,234.72
2025-07-10T04:49:50.3896408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.8,234.76
2025-07-10T04:49:50.5410167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.83,234.76
2025-07-10T04:49:50.5897267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.83,234.78
2025-07-10T04:49:50.7411628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.85,234.78
2025-07-10T04:49:50.7898072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:49:50.9414778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.87,234.8
2025-07-10T04:49:50.9892081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.87,234.81
2025-07-10T04:49:51.1416697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.87,234.81
2025-07-10T04:49:51.1892785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.87,234.82
2025-07-10T04:49:51.3417351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.86,234.82
2025-07-10T04:49:51.3895753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.86,234.81
2025-07-10T04:49:51.5418884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T04:49:51.5896434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.85,234.79
2025-07-10T04:49:51.7415044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.83,234.79
2025-07-10T04:49:51.7893074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.83,234.77
2025-07-10T04:49:51.9415928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.8,234.77
2025-07-10T04:49:51.9893434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.8,234.74
2025-07-10T04:49:52.1413533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.77,234.74
2025-07-10T04:49:52.1901268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.77,234.71
2025-07-10T04:49:52.3415240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.74,234.71
2025-07-10T04:49:52.3892665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.74,234.68
2025-07-10T04:49:52.5416117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.71,234.68
2025-07-10T04:49:52.5893369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.71,234.65
2025-07-10T04:49:52.7417565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.68,234.65
2025-07-10T04:49:52.7893592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.68,234.62
2025-07-10T04:49:52.9417471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.65,234.62
2025-07-10T04:49:52.9895204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.65,234.59
2025-07-10T04:49:53.1411512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.63,234.59
2025-07-10T04:49:53.1899826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.63,234.57
2025-07-10T04:49:53.3412907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.61,234.57
2025-07-10T04:49:53.3899954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.61,234.55
2025-07-10T04:49:53.5413858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T04:49:53.5901444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.59,234.53
2025-07-10T04:49:53.7411965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.57,234.53
2025-07-10T04:49:53.7898854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T04:49:53.9411907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:49:53.9900168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T04:49:54.1413677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T04:49:54.1901053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.56,234.5
2025-07-10T04:49:54.3415577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.56,234.5
2025-07-10T04:49:54.3892307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T04:49:54.5416886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.57,234.51
2025-07-10T04:49:54.5893697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.57,234.52
2025-07-10T04:49:54.7417281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.59,234.52
2025-07-10T04:49:54.7894246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.59,234.54
2025-07-10T04:49:54.9419293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.62,234.54
2025-07-10T04:49:54.9896225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.62,234.58
2025-07-10T04:49:55.1408557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.66,234.58
2025-07-10T04:49:55.1895671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.66,234.62
2025-07-10T04:49:55.3411079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.7,234.62
2025-07-10T04:49:55.3898053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.7,234.66
2025-07-10T04:49:55.5412809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.75,234.66
2025-07-10T04:49:55.5899380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.75,234.72
2025-07-10T04:49:55.7417079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.81,234.72
2025-07-10T04:49:55.7895308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.81,234.77
2025-07-10T04:49:55.9418292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.86,234.77
2025-07-10T04:49:55.9896419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.86,234.82
2025-07-10T04:49:56.1409959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.91,234.82
2025-07-10T04:49:56.1897920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-10T04:49:56.3411336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.96,234.87
2025-07-10T04:49:56.3951423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.96,234.91
2025-07-10T04:49:56.5412354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.99,234.91
2025-07-10T04:49:56.5899711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.99,234.94
2025-07-10T04:49:56.7413695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.01,234.94
2025-07-10T04:49:56.7900741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.01,234.96
2025-07-10T04:49:56.9414372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.02,234.96
2025-07-10T04:49:56.9891175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.02,234.97
2025-07-10T04:49:57.1415680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.03,234.97
2025-07-10T04:49:57.1892904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.03,234.98
2025-07-10T04:49:57.3417438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.03,234.98
2025-07-10T04:49:57.3894692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.03,234.98
2025-07-10T04:49:57.5418346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.02,234.98
2025-07-10T04:49:57.5895326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.02,234.97
2025-07-10T04:49:57.7414542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.02,234.97
2025-07-10T04:49:57.7892628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.02,234.96
2025-07-10T04:49:57.9415919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.01,234.96
2025-07-10T04:49:57.9893542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.01,234.96
2025-07-10T04:49:58.1416748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235,234.96
2025-07-10T04:49:58.1894712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235,234.95
2025-07-10T04:49:58.3418993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.99,234.95
2025-07-10T04:49:58.3896373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.99,234.94
2025-07-10T04:49:58.5409723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.99,234.94
2025-07-10T04:49:58.5896890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.99,234.94
2025-07-10T04:49:58.7436666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.99,234.94
2025-07-10T04:49:58.7898323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.99,234.95
2025-07-10T04:49:58.9412500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235,234.95
2025-07-10T04:49:58.9899449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235,234.96
2025-07-10T04:49:59.1413324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.02,234.96
2025-07-10T04:49:59.1900703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.02,234.98
2025-07-10T04:49:59.3414587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.06,234.98
2025-07-10T04:49:59.3901717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.06,235.02
2025-07-10T04:49:59.5416282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.1,235.02
2025-07-10T04:49:59.5892546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.1,235.07
2025-07-10T04:49:59.7412598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.16,235.07
2025-07-10T04:49:59.7900171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.16,235.13
2025-07-10T04:49:59.9413934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.22,235.13
2025-07-10T04:49:59.9901113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.22,235.19
2025-07-10T04:50:00.1411066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.29,235.19
2025-07-10T04:50:00.1898823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.29,235.26
2025-07-10T04:50:00.3413120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.36,235.26
2025-07-10T04:50:00.3899576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.36,235.33
2025-07-10T04:50:00.5413732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.43,235.33
2025-07-10T04:50:00.5901229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.43,235.4
2025-07-10T04:50:00.7414476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.49,235.4
2025-07-10T04:50:00.7892007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.49,235.46
2025-07-10T04:50:00.9414546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.55,235.46
2025-07-10T04:50:00.9893007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.55,235.51
2025-07-10T04:50:01.1416798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.59,235.51
2025-07-10T04:50:01.1893945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.59,235.56
2025-07-10T04:50:01.3418289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.63,235.56
2025-07-10T04:50:01.3895663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.63,235.59
2025-07-10T04:50:01.5418929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.66,235.59
2025-07-10T04:50:01.5896744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.66,235.62
2025-07-10T04:50:01.7416040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.69,235.62
2025-07-10T04:50:01.7893095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.69,235.64
2025-07-10T04:50:01.9417167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.7,235.64
2025-07-10T04:50:01.9893392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.7,235.66
2025-07-10T04:50:02.1417927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.71,235.66
2025-07-10T04:50:02.1900847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.71,235.66
2025-07-10T04:50:02.3414670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.72,235.66
2025-07-10T04:50:02.3929602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.72,235.66
2025-07-10T04:50:02.5415901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.72,235.66
2025-07-10T04:50:02.5892782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.72,235.66
2025-07-10T04:50:02.7417242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.71,235.66
2025-07-10T04:50:02.7894136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.71,235.65
2025-07-10T04:50:02.9411080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.69,235.65
2025-07-10T04:50:02.9899121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.69,235.63
2025-07-10T04:50:03.1412380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.67,235.63
2025-07-10T04:50:03.1899509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.67,235.61
2025-07-10T04:50:03.3413376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.64,235.61
2025-07-10T04:50:03.3900667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.64,235.58
2025-07-10T04:50:03.5414866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.61,235.58
2025-07-10T04:50:03.5892892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.61,235.54
2025-07-10T04:50:03.7411667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.55,235.54
2025-07-10T04:50:03.7898713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.55,235.48
2025-07-10T04:50:03.9418369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.49,235.48
2025-07-10T04:50:03.9896736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.49,235.41
2025-07-10T04:50:04.1411048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.41,235.41
2025-07-10T04:50:04.1897509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.41,235.33
2025-07-10T04:50:04.3411200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.32,235.33
2025-07-10T04:50:04.3898229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.32,235.24
2025-07-10T04:50:04.5412808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.23,235.24
2025-07-10T04:50:04.5899009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.23,235.15
2025-07-10T04:50:04.7413110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.14,235.15
2025-07-10T04:50:04.7900547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.14,235.06
2025-07-10T04:50:04.9413831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.05,235.06
2025-07-10T04:50:04.9902095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.05,234.97
2025-07-10T04:50:05.1415403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.97,234.97
2025-07-10T04:50:05.1892830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.97,234.9
2025-07-10T04:50:05.3416907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.91,234.9
2025-07-10T04:50:05.3894500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.91,234.84
2025-07-10T04:50:05.5417940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.87,234.84
2025-07-10T04:50:05.5895499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.87,234.81
2025-07-10T04:50:05.7413486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T04:50:05.7900756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.85,234.79
2025-07-10T04:50:05.9414418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.84,234.79
2025-07-10T04:50:05.9892500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.84,234.79
2025-07-10T04:50:06.1416574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.85,234.79
2025-07-10T04:50:06.1893464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.85,234.8
2025-07-10T04:50:06.3417962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.88,234.8
2025-07-10T04:50:06.3894868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.88,234.84
2025-07-10T04:50:06.5418427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.93,234.84
2025-07-10T04:50:06.5895748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.93,234.9
2025-07-10T04:50:06.7409495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.99,234.9
2025-07-10T04:50:06.7897205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.99,234.96
2025-07-10T04:50:06.9419200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.06,234.96
2025-07-10T04:50:06.9896643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.06,235.03
2025-07-10T04:50:07.1410257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.13,235.03
2025-07-10T04:50:07.1939680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.13,235.11
2025-07-10T04:50:07.3413034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.2,235.11
2025-07-10T04:50:07.3898976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.2,235.17
2025-07-10T04:50:07.5411603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.27,235.17
2025-07-10T04:50:07.5899695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.27,235.24
2025-07-10T04:50:07.7418625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.33,235.24
2025-07-10T04:50:07.7896241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.33,235.29
2025-07-10T04:50:07.9410112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.38,235.29
2025-07-10T04:50:07.9897284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.38,235.34
2025-07-10T04:50:08.1411525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.41,235.34
2025-07-10T04:50:08.1898981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.41,235.38
2025-07-10T04:50:08.3412117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.44,235.38
2025-07-10T04:50:08.3899672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.44,235.41
2025-07-10T04:50:08.5412986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.47,235.41
2025-07-10T04:50:08.5900867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.47,235.43
2025-07-10T04:50:08.7414978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.49,235.43
2025-07-10T04:50:08.7891970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.49,235.45
2025-07-10T04:50:08.9415546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.51,235.45
2025-07-10T04:50:08.9893270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.51,235.47
2025-07-10T04:50:09.1417652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.54,235.47
2025-07-10T04:50:09.1894409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.54,235.49
2025-07-10T04:50:09.3419185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.56,235.49
2025-07-10T04:50:09.3895869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.56,235.52
2025-07-10T04:50:09.5419828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.59,235.52
2025-07-10T04:50:09.5897279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.59,235.54
2025-07-10T04:50:09.7416484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.62,235.54
2025-07-10T04:50:09.7894197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.62,235.57
2025-07-10T04:50:09.9416898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.64,235.57
2025-07-10T04:50:09.9895771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.64,235.6
2025-07-10T04:50:10.1419066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.67,235.6
2025-07-10T04:50:10.1895863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.67,235.62
2025-07-10T04:50:10.3410740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.68,235.62
2025-07-10T04:50:10.3896886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.68,235.63
2025-07-10T04:50:10.5411045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.69,235.63
2025-07-10T04:50:10.5898430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.69,235.64
2025-07-10T04:50:10.7412805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.69,235.64
2025-07-10T04:50:10.7899437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.69,235.63
2025-07-10T04:50:10.9413617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.67,235.63
2025-07-10T04:50:10.9900296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.67,235.6
2025-07-10T04:50:11.1414443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.63,235.6
2025-07-10T04:50:11.1891932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.63,235.56
2025-07-10T04:50:11.3415468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.57,235.56
2025-07-10T04:50:11.3893473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.57,235.5
2025-07-10T04:50:11.5417637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.5,235.5
2025-07-10T04:50:11.5893914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.5,235.42
2025-07-10T04:50:11.7412558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.41,235.42
2025-07-10T04:50:11.7900479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.41,235.33
2025-07-10T04:50:11.9413657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.31,235.33
2025-07-10T04:50:11.9901671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.31,235.23
2025-07-10T04:50:12.1415358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.22,235.23
2025-07-10T04:50:12.1891914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.22,235.13
2025-07-10T04:50:12.3416434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.12,235.13
2025-07-10T04:50:12.3893963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.12,235.04
2025-07-10T04:50:12.5417611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.03,235.04
2025-07-10T04:50:12.5895199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.03,234.96
2025-07-10T04:50:12.7419584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.97,234.96
2025-07-10T04:50:12.7896259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.97,234.9
2025-07-10T04:50:12.9409937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.92,234.9
2025-07-10T04:50:12.9897243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.92,234.85
2025-07-10T04:50:13.1411565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.89,234.85
2025-07-10T04:50:13.1898531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.89,234.84
2025-07-10T04:50:13.3415887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.89,234.84
2025-07-10T04:50:13.3893246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.89,234.84
2025-07-10T04:50:13.5415280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.91,234.84
2025-07-10T04:50:13.5894011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-10T04:50:13.7412659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.96,234.87
2025-07-10T04:50:13.7900290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.96,234.92
2025-07-10T04:50:13.9414458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.02,234.92
2025-07-10T04:50:13.9902076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.02,234.98
2025-07-10T04:50:14.1415305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.08,234.98
2025-07-10T04:50:14.1892040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.08,235.05
2025-07-10T04:50:14.3416555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,235.16,235.05
2025-07-10T04:50:14.3900929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.16,235.13
2025-07-10T04:50:14.5414801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.22,235.13
2025-07-10T04:50:14.5892338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.22,235.19
2025-07-10T04:50:14.7415195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.28,235.19
2025-07-10T04:50:14.7893649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.28,235.25
2025-07-10T04:50:14.9417772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.32,235.25
2025-07-10T04:50:14.9894746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.32,235.29
2025-07-10T04:50:15.1419255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.34,235.29
2025-07-10T04:50:15.1895780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.34,235.3
2025-07-10T04:50:15.3410310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.34,235.3
2025-07-10T04:50:15.3896985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.34,235.29
2025-07-10T04:50:15.5411633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.31,235.29
2025-07-10T04:50:15.5898249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.31,235.25
2025-07-10T04:50:15.7409582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.25,235.25
2025-07-10T04:50:15.7897125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.25,235.19
2025-07-10T04:50:15.9410542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.17,235.19
2025-07-10T04:50:15.9898614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.17,235.11
2025-07-10T04:50:16.1412131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.09,235.11
2025-07-10T04:50:16.1899430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.09,235.02
2025-07-10T04:50:16.3413481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.99,235.02
2025-07-10T04:50:16.3900791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.99,234.92
2025-07-10T04:50:16.5414379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.9,234.92
2025-07-10T04:50:16.5900795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.9,234.83
2025-07-10T04:50:16.7415825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.82,234.83
2025-07-10T04:50:16.7892853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.82,234.75
2025-07-10T04:50:16.9417015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.75,234.75
2025-07-10T04:50:16.9961059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.75,234.69
2025-07-10T04:50:17.1418033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.7,234.69
2025-07-10T04:50:17.1894982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.7,234.64
2025-07-10T04:50:17.3419954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.67,234.64
2025-07-10T04:50:17.3898542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.67,234.61
2025-07-10T04:50:17.5418525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.65,234.61
2025-07-10T04:50:17.5897080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.65,234.59
2025-07-10T04:50:17.7414400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.65,234.59
2025-07-10T04:50:17.7891997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.65,234.6
2025-07-10T04:50:17.9415745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.66,234.6
2025-07-10T04:50:17.9893047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.66,234.61
2025-07-10T04:50:18.1417825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.68,234.61
2025-07-10T04:50:18.1894461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.68,234.63
2025-07-10T04:50:18.3419301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.71,234.63
2025-07-10T04:50:18.3895319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.71,234.66
2025-07-10T04:50:18.5410141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.74,234.66
2025-07-10T04:50:18.5896761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.74,234.69
2025-07-10T04:50:18.7410509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.76,234.69
2025-07-10T04:50:18.7897788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.76,234.71
2025-07-10T04:50:18.9411471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.78,234.71
2025-07-10T04:50:18.9899080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.78,234.72
2025-07-10T04:50:19.1413306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.79,234.72
2025-07-10T04:50:19.1892327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.79,234.73
2025-07-10T04:50:19.3417612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.79,234.73
2025-07-10T04:50:19.3893995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.79,234.74
2025-07-10T04:50:19.5418008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.8,234.74
2025-07-10T04:50:19.5895340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.8,234.74
2025-07-10T04:50:19.7413625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.8,234.74
2025-07-10T04:50:19.7900383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.8,234.74
2025-07-10T04:50:19.9414013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.8,234.74
2025-07-10T04:50:19.9892311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.8,234.74
2025-07-10T04:50:20.1415378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.8,234.74
2025-07-10T04:50:20.1892234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.8,234.74
2025-07-10T04:50:20.3417372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.79,234.74
2025-07-10T04:50:20.3894123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.79,234.74
2025-07-10T04:50:20.5418058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.79,234.74
2025-07-10T04:50:20.5895333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.79,234.73
2025-07-10T04:50:20.7419131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.78,234.73
2025-07-10T04:50:20.7897056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.78,234.72
2025-07-10T04:50:20.9410742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.77,234.72
2025-07-10T04:50:20.9897701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.77,234.71
2025-07-10T04:50:21.1415494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.76,234.71
2025-07-10T04:50:21.1891773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.76,234.7
2025-07-10T04:50:21.3415755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.74,234.7
2025-07-10T04:50:21.3893222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.74,234.68
2025-07-10T04:50:21.5417324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.72,234.68
2025-07-10T04:50:21.5894195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.72,234.66
2025-07-10T04:50:21.7413595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.69,234.66
2025-07-10T04:50:21.7900947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.69,234.63
2025-07-10T04:50:21.9414065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.67,234.63
2025-07-10T04:50:21.9891435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.67,234.6
2025-07-10T04:50:22.1416431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T04:50:22.1892827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.64,234.57
2025-07-10T04:50:22.3417655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.6,234.57
2025-07-10T04:50:22.3894323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.6,234.54
2025-07-10T04:50:22.5418108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.57,234.54
2025-07-10T04:50:22.5895819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.57,234.5
2025-07-10T04:50:22.7419347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.53,234.5
2025-07-10T04:50:22.7897014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.53,234.47
2025-07-10T04:50:22.9410544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.49,234.47
2025-07-10T04:50:22.9898149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.49,234.43
2025-07-10T04:50:23.1411736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.45,234.43
2025-07-10T04:50:23.1899157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.45,234.38
2025-07-10T04:50:23.3413675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.4,234.38
2025-07-10T04:50:23.3900243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.4,234.33
2025-07-10T04:50:23.5414583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.34,234.33
2025-07-10T04:50:23.5901481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.34,234.27
2025-07-10T04:50:23.7411410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.28,234.27
2025-07-10T04:50:23.7963670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.28,234.21
2025-07-10T04:50:23.9413118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.22,234.21
2025-07-10T04:50:23.9900088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.22,234.14
2025-07-10T04:50:24.1413729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.15,234.14
2025-07-10T04:50:24.1901069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.15,234.07
2025-07-10T04:50:24.3415116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.08,234.07
2025-07-10T04:50:24.3891947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.08,234
2025-07-10T04:50:24.5415273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.01,234
2025-07-10T04:50:24.5893692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.01,233.93
2025-07-10T04:50:24.7417944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.94,233.93
2025-07-10T04:50:24.7894307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.94,233.87
2025-07-10T04:50:24.9415757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.89,233.87
2025-07-10T04:50:24.9899937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.89,233.82
2025-07-10T04:50:25.1413488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.84,233.82
2025-07-10T04:50:25.1900726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T04:50:25.3414815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:50:25.3892444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:50:25.5416574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:50:25.5893518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:50:25.7413185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.85,233.77
2025-07-10T04:50:25.7899917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T04:50:25.9410883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.91,233.81
2025-07-10T04:50:25.9897736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:50:26.1414828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.98,233.87
2025-07-10T04:50:26.1891002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.98,233.95
2025-07-10T04:50:26.3416353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.06,233.95
2025-07-10T04:50:26.3892685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T04:50:26.5417291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.15,234.03
2025-07-10T04:50:26.5894083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T04:50:26.7417959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.23,234.12
2025-07-10T04:50:26.7895611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.23,234.2
2025-07-10T04:50:26.9412200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.3,234.2
2025-07-10T04:50:26.9899077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.3,234.27
2025-07-10T04:50:27.1413245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.36,234.27
2025-07-10T04:50:27.1899175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.36,234.32
2025-07-10T04:50:27.3414131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.38,234.32
2025-07-10T04:50:27.3901007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T04:50:27.5415509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-10T04:50:27.5892707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-10T04:50:27.7416478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.37,234.34
2025-07-10T04:50:27.7893827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.37,234.31
2025-07-10T04:50:27.9418124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.33,234.31
2025-07-10T04:50:27.9895199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T04:50:28.1418971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.27,234.27
2025-07-10T04:50:28.1901299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.27,234.21
2025-07-10T04:50:28.3415822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.21,234.21
2025-07-10T04:50:28.3972511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.21,234.14
2025-07-10T04:50:28.5439689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.13,234.14
2025-07-10T04:50:28.5893449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.13,234.07
2025-07-10T04:50:28.7417093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.07,234.07
2025-07-10T04:50:28.7894786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.07,234
2025-07-10T04:50:28.9418955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234,234
2025-07-10T04:50:28.9896398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234,233.94
2025-07-10T04:50:29.1409288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.96,233.94
2025-07-10T04:50:29.1897009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T04:50:29.3410862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.92,233.9
2025-07-10T04:50:29.3898759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.92,233.87
2025-07-10T04:50:29.5412219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T04:50:29.5899272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.91,233.85
2025-07-10T04:50:29.7418322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.91,233.85
2025-07-10T04:50:29.7895226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T04:50:29.9419625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.92,233.86
2025-07-10T04:50:29.9896956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.92,233.87
2025-07-10T04:50:30.1410722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.95,233.87
2025-07-10T04:50:30.1898440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T04:50:30.3416584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.98,233.9
2025-07-10T04:50:30.3895226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T04:50:30.5419099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.02,233.94
2025-07-10T04:50:30.5896205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:50:30.7413159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.06,233.98
2025-07-10T04:50:30.7900173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.06,234.02
2025-07-10T04:50:30.9414483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.1,234.02
2025-07-10T04:50:30.9902231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.1,234.05
2025-07-10T04:50:31.1418027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.13,234.05
2025-07-10T04:50:31.1895766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T04:50:31.3419734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.15,234.08
2025-07-10T04:50:31.3897780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T04:50:31.5410702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T04:50:31.5897603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T04:50:31.7417864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.16,234.11
2025-07-10T04:50:31.7895772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T04:50:31.9418596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T04:50:31.9896079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.15,234.09
2025-07-10T04:50:32.1409990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.13,234.09
2025-07-10T04:50:32.1897158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.13,234.07
2025-07-10T04:50:32.3412942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.1,234.07
2025-07-10T04:50:32.3902260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.1,234.04
2025-07-10T04:50:32.5414538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.07,234.04
2025-07-10T04:50:32.5903310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.07,234.01
2025-07-10T04:50:32.7415067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T04:50:32.7895154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.04,233.97
2025-07-10T04:50:32.9417653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T04:50:32.9895971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234,233.93
2025-07-10T04:50:33.1417752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T04:50:33.1895607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.96,233.9
2025-07-10T04:50:33.3419620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.92,233.9
2025-07-10T04:50:33.3898761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.92,233.86
2025-07-10T04:50:33.5411135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.88,233.86
2025-07-10T04:50:33.5897619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.88,233.82
2025-07-10T04:50:33.7417714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.85,233.82
2025-07-10T04:50:33.7896668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.85,233.78
2025-07-10T04:50:33.9419179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T04:50:33.9896519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.81,233.74
2025-07-10T04:50:34.1410931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.77,233.74
2025-07-10T04:50:34.1897750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T04:50:34.3410333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.74,233.71
2025-07-10T04:50:34.3899877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T04:50:34.5412126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T04:50:34.5900424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.7,233.63
2025-07-10T04:50:34.7414318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:50:34.7901985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.66,233.59
2025-07-10T04:50:34.9414875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T04:50:34.9892013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T04:50:35.1416327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.57,233.55
2025-07-10T04:50:35.1893763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.57,233.5
2025-07-10T04:50:35.3416887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T04:50:35.3896718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.53,233.46
2025-07-10T04:50:35.5418675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T04:50:35.5896862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.48,233.41
2025-07-10T04:50:35.7415211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-10T04:50:35.7894939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.43,233.37
2025-07-10T04:50:35.9416724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T04:50:35.9895313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.4,233.33
2025-07-10T04:50:36.1418186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:50:36.1895027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:50:36.3418783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:50:36.3897032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T04:50:36.5410992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:50:36.5898354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:50:36.7411719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.36,233.29
2025-07-10T04:50:36.7900623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:50:36.9412802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.39,233.31
2025-07-10T04:50:36.9899715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:50:37.1413792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.44,233.35
2025-07-10T04:50:37.1900863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T04:50:37.3415296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.52,233.41
2025-07-10T04:50:37.3892681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T04:50:37.5415789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.61,233.49
2025-07-10T04:50:37.5895212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.61,233.59
2025-07-10T04:50:37.7413386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.71,233.59
2025-07-10T04:50:37.7901132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.71,233.69
2025-07-10T04:50:37.9414127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,233.83,233.69
2025-07-10T04:50:37.9902644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.83,233.81
2025-07-10T04:50:38.1416001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,233.94,233.81
2025-07-10T04:50:38.1893377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-10T04:50:38.3416619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,234.05,233.92
2025-07-10T04:50:38.3894947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.05,234.03
2025-07-10T04:50:38.5418205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.15,234.03
2025-07-10T04:50:38.5897032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.15,234.12
2025-07-10T04:50:38.7419208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.22,234.12
2025-07-10T04:50:38.7897124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.22,234.2
2025-07-10T04:50:38.9410469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.28,234.2
2025-07-10T04:50:38.9897665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-07-10T04:50:39.1410005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.32,234.25
2025-07-10T04:50:39.1898158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-07-10T04:50:39.3412338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.33,234.27
2025-07-10T04:50:39.3900686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.33,234.28
2025-07-10T04:50:39.5413511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.31,234.28
2025-07-10T04:50:39.5901025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.31,234.26
2025-07-10T04:50:39.7411047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.28,234.26
2025-07-10T04:50:39.7899120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.28,234.22
2025-07-10T04:50:39.9411613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.24,234.22
2025-07-10T04:50:39.9899043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.24,234.17
2025-07-10T04:50:40.1412843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.18,234.17
2025-07-10T04:50:40.1900031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.18,234.11
2025-07-10T04:50:40.3414881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.11,234.11
2025-07-10T04:50:40.3903614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.11,234.04
2025-07-10T04:50:40.5414397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.04,234.04
2025-07-10T04:50:40.5893852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.04,233.96
2025-07-10T04:50:40.7416692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.96,233.96
2025-07-10T04:50:40.7894049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.96,233.88
2025-07-10T04:50:40.9417737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.89,233.88
2025-07-10T04:50:40.9895942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.89,233.81
2025-07-10T04:50:41.1418796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.81,233.81
2025-07-10T04:50:41.1896793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.81,233.74
2025-07-10T04:50:41.3410794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.74,233.74
2025-07-10T04:50:41.3897160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T04:50:41.5441966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.68,233.67
2025-07-10T04:50:41.5899106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.68,233.61
2025-07-10T04:50:41.7418614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-10T04:50:41.7896610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.63,233.56
2025-07-10T04:50:41.9415109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:50:41.9890569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:50:42.1415554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:50:42.1892425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.57,233.51
2025-07-10T04:50:42.3417750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T04:50:42.3894750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T04:50:42.5418455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T04:50:42.5918704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T04:50:42.7412793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.57,233.5
2025-07-10T04:50:42.7902007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T04:50:42.9413846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.59,233.52
2025-07-10T04:50:42.9902083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:50:43.1414914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T04:50:43.1892249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:50:43.3416412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.66,233.58
2025-07-10T04:50:43.3895197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:50:43.5417545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.69,233.61
2025-07-10T04:50:43.5896535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:50:43.7413660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.72,233.65
2025-07-10T04:50:43.7892395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T04:50:43.9415887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.75,233.68
2025-07-10T04:50:43.9894426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:50:44.1418138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.78,233.71
2025-07-10T04:50:44.1893891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:50:44.3418844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-10T04:50:44.3897040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:50:44.5409107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:50:44.5897195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:50:44.7410431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:50:44.7899409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:50:44.9411701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:50:44.9900553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:50:45.1412384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:50:45.1900728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:50:45.3413323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:50:45.3902950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T04:50:45.5415097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.79,233.76
2025-07-10T04:50:45.5894704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T04:50:45.7412726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.77,233.74
2025-07-10T04:50:45.7897035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:50:45.9416797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T04:50:45.9895631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T04:50:46.1417802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.73,233.69
2025-07-10T04:50:46.1894968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.73,233.67
2025-07-10T04:50:46.3418554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:50:46.3898187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T04:50:46.5410218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:50:46.5898157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T04:50:46.7411127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:50:46.7898084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T04:50:46.9417957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:50:46.9895368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T04:50:47.1419408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:50:47.1892471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T04:50:47.3417237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T04:50:47.3893401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:50:47.5418248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:50:47.5894528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:50:47.7415465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:50:47.7892904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.57,233.51
2025-07-10T04:50:47.9415698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T04:50:47.9892892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:50:48.1416742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:50:48.1893895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T04:50:48.3418072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T04:50:48.3901367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:50:48.5415570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:50:48.5892881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:50:48.7452574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:50:48.7894403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:50:48.9410711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.53,233.46
2025-07-10T04:50:48.9898630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T04:50:49.1412109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.55,233.47
2025-07-10T04:50:49.1899053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:50:49.3413224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.58,233.5
2025-07-10T04:50:49.3900077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:50:49.5414628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.61,233.53
2025-07-10T04:50:49.5901720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T04:50:49.7411280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.64,233.56
2025-07-10T04:50:49.7898891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T04:50:49.9412490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.66,233.59
2025-07-10T04:50:49.9900696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:50:50.1413953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T04:50:50.1901319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:50:50.3415212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.7,233.64
2025-07-10T04:50:50.3892527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:50:50.5438593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:50:50.5892919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:50:50.7418318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:50:50.7894642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:50:50.9418616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:50:50.9895438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:50:51.1409688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:50:51.1896555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:50:51.3411086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:50:51.3898887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:50:51.5411943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T04:50:51.5899258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:50:51.7417778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:50:51.7895553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:50:51.9419000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T04:50:51.9897007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:50:52.1410565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:50:52.1898831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:50:52.3413004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:50:52.3900676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T04:50:52.5414419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:50:52.5901784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:50:52.7415292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:50:52.7892428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:50:52.9416540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:50:52.9893393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T04:50:53.1417571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T04:50:53.1895101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.73,233.69
2025-07-10T04:50:53.3417839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T04:50:53.3894864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T04:50:53.5418409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T04:50:53.5898127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T04:50:53.7417503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:50:53.7895072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:50:53.9416769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:50:53.9894614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:50:54.1418350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:50:54.1895227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:50:54.3409728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:50:54.3897075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:50:54.5411153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:50:54.5898270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:50:54.7411015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:50:54.7898876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:50:54.9412157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:50:54.9900181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T04:50:55.1413607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:50:55.1900392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T04:50:55.3414952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.73,233.69
2025-07-10T04:50:55.3903297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.73,233.67
2025-07-10T04:50:55.5416251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:50:55.5894815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.71,233.64
2025-07-10T04:50:55.7412448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.67,233.64
2025-07-10T04:50:55.7901470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.67,233.59
2025-07-10T04:50:55.9409765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T04:50:55.9898072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.62,233.54
2025-07-10T04:50:56.1411059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.56,233.54
2025-07-10T04:50:56.1897317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.56,233.48
2025-07-10T04:50:56.3412997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.49,233.48
2025-07-10T04:50:56.3899838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.49,233.41
2025-07-10T04:50:56.5413368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.42,233.41
2025-07-10T04:50:56.5900672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.42,233.34
2025-07-10T04:50:56.7414182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.36,233.34
2025-07-10T04:50:56.7901718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.36,233.27
2025-07-10T04:50:56.9413937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.29,233.27
2025-07-10T04:50:56.9902193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T04:50:57.1415767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-10T04:50:57.1892982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:50:57.3417088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T04:50:57.3894744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.2,233.13
2025-07-10T04:50:57.5417716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T04:50:57.5895449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.18,233.11
2025-07-10T04:50:57.7414046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T04:50:57.7902110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T04:50:57.9415657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.18,233.11
2025-07-10T04:50:57.9892658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T04:50:58.1416907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.2,233.12
2025-07-10T04:50:58.1893055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:50:58.3417824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.22,233.15
2025-07-10T04:50:58.3896775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T04:50:58.5418440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T04:50:58.5897224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T04:50:58.7409986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.29,233.21
2025-07-10T04:50:58.7898577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:50:58.9411794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T04:50:58.9898858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-10T04:50:59.1412417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.35,233.28
2025-07-10T04:50:59.1900978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T04:50:59.3413918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.38,233.31
2025-07-10T04:50:59.3901495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:50:59.5414590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:50:59.5893127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T04:50:59.7412236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.42,233.36
2025-07-10T04:50:59.7900735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:50:59.9414123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T04:50:59.9901027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:51:00.1415289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:51:00.1892408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-10T04:51:00.3416780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:51:00.3894215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:51:00.5418516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:51:00.5894934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:51:00.7419310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:51:00.7896617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:51:00.9413617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:51:00.9900867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:51:01.1415418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T04:51:01.1892164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T04:51:01.3411770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:51:01.3892462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T04:51:01.5412940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:51:01.5900039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T04:51:01.7409824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T04:51:01.7897329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:51:01.9410527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:51:01.9898211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:51:02.1411737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T04:51:02.1899572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.61,233.57
2025-07-10T04:51:02.3413696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.64,233.57
2025-07-10T04:51:02.3900226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T04:51:02.5414715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:51:02.5901382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:51:02.7415731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T04:51:02.7892261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:51:02.9415525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.71,233.64
2025-07-10T04:51:02.9893641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:51:03.1418161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.73,233.66
2025-07-10T04:51:03.1895550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.73,233.69
2025-07-10T04:51:03.3419816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T04:51:03.3896082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:51:03.5411114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.78,233.71
2025-07-10T04:51:03.5897656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:51:03.7418389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T04:51:03.7894656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T04:51:03.9419161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.82,233.75
2025-07-10T04:51:03.9896214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:51:04.1410109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.84,233.77
2025-07-10T04:51:04.1897172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-10T04:51:04.3410925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.86,233.79
2025-07-10T04:51:04.3898809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.86,233.8
2025-07-10T04:51:04.5411979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.87,233.8
2025-07-10T04:51:04.5899516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T04:51:04.7412415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.89,233.82
2025-07-10T04:51:04.7901090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T04:51:04.9415189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T04:51:04.9901946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T04:51:05.1415552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T04:51:05.1892121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T04:51:05.3417743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:51:05.3894313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T04:51:05.5417753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.84,233.81
2025-07-10T04:51:05.5895050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.84,233.77
2025-07-10T04:51:05.7414409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T04:51:05.7892277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T04:51:05.9415216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.74,233.73
2025-07-10T04:51:05.9892671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T04:51:06.1416974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.67,233.67
2025-07-10T04:51:06.1893678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.67,233.59
2025-07-10T04:51:06.3418371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.59,233.59
2025-07-10T04:51:06.3895021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.59,233.51
2025-07-10T04:51:06.5419007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.5,233.51
2025-07-10T04:51:06.5896273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.5,233.42
2025-07-10T04:51:06.7410674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.4,233.42
2025-07-10T04:51:06.7897757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.4,233.32
2025-07-10T04:51:06.9411344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.31,233.32
2025-07-10T04:51:06.9898679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.31,233.23
2025-07-10T04:51:07.1412638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.22,233.23
2025-07-10T04:51:07.1899513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.22,233.14
2025-07-10T04:51:07.3413875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.13,233.14
2025-07-10T04:51:07.3900981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.13,233.06
2025-07-10T04:51:07.5414459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.06,233.06
2025-07-10T04:51:07.5892378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T04:51:07.7411621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233,232.99
2025-07-10T04:51:07.7898419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:51:07.9412547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-10T04:51:07.9899823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T04:51:08.1413719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T04:51:08.1901058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T04:51:08.3414805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T04:51:08.3892345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T04:51:08.5415833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T04:51:08.5894740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:51:08.7419079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T04:51:08.7894567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T04:51:08.9418639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233,232.92
2025-07-10T04:51:08.9895844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T04:51:09.1409618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.06,232.97
2025-07-10T04:51:09.1897167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-10T04:51:09.3411281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.12,233.03
2025-07-10T04:51:09.3898931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T04:51:09.5412159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.19,233.09
2025-07-10T04:51:09.5899030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T04:51:09.7418343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.27,233.17
2025-07-10T04:51:09.7895298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T04:51:09.9419170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.34,233.24
2025-07-10T04:51:09.9897839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.34,233.32
2025-07-10T04:51:10.1416263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.41,233.32
2025-07-10T04:51:10.1892337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T04:51:10.3410071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.48,233.39
2025-07-10T04:51:10.3897327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T04:51:10.5410267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.54,233.46
2025-07-10T04:51:10.5897639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T04:51:10.7412523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.6,233.51
2025-07-10T04:51:10.7899778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:51:10.9412791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.63,233.56
2025-07-10T04:51:10.9900859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T04:51:11.1414428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:51:11.1902443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:51:11.3415748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T04:51:11.3902017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:51:11.5414883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.7,233.64
2025-07-10T04:51:11.5892775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:51:11.7412517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T04:51:11.7899525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:51:11.9413312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:51:11.9901048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:51:12.1413997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:51:12.1891828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:51:12.3415688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:51:12.3891866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:51:12.5416549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:51:12.5893776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:51:12.7418754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:51:12.7909722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T04:51:12.9419696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:51:12.9896835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.7,233.64
2025-07-10T04:51:13.1415446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:51:13.1892483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T04:51:13.3416999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:51:13.3894898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.66,233.59
2025-07-10T04:51:13.5418414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:51:13.5894733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T04:51:13.7414682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T04:51:13.7892393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T04:51:13.9416836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T04:51:13.9893267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.57,233.51
2025-07-10T04:51:14.1417381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T04:51:14.1894743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T04:51:14.3419218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T04:51:14.3896049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:51:14.5410013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:51:14.5897442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.48,233.42
2025-07-10T04:51:14.7410797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-10T04:51:14.7898728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T04:51:14.9418253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.41,233.39
2025-07-10T04:51:14.9895068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.41,233.35
2025-07-10T04:51:15.1418869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.37,233.35
2025-07-10T04:51:15.1895980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:51:15.3410254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.33,233.31
2025-07-10T04:51:15.3897053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:51:15.5411553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.28,233.27
2025-07-10T04:51:15.5898734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T04:51:15.7418754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.24,233.23
2025-07-10T04:51:15.7895772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T04:51:15.9409696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.19,233.18
2025-07-10T04:51:15.9896955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:51:16.1411414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.15,233.14
2025-07-10T04:51:16.1897919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T04:51:16.3412380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.11,233.1
2025-07-10T04:51:16.3899464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T04:51:16.5414705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-10T04:51:16.5900553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T04:51:16.7414471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-10T04:51:16.7902047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:51:16.9415397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.04,233.01
2025-07-10T04:51:16.9892694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:51:17.1416664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:51:17.1893616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:51:17.3417945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:51:17.3895193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.05,233.02
2025-07-10T04:51:17.5419489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:51:17.5896136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:51:17.7415032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.11,233.04
2025-07-10T04:51:17.7891985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:51:17.9416417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.15,233.07
2025-07-10T04:51:17.9893501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:51:18.1417809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.19,233.11
2025-07-10T04:51:18.1894143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T04:51:18.3417821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.23,233.16
2025-07-10T04:51:18.3896132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.23,233.2
2025-07-10T04:51:18.5410074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T04:51:18.5896527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T04:51:18.7411716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.31,233.24
2025-07-10T04:51:18.7898649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:51:18.9412069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.34,233.27
2025-07-10T04:51:18.9899206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T04:51:19.1413528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:51:19.1901206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:51:19.3414656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:51:19.3891976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:51:19.5415719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T04:51:19.5892794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:51:19.7411539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:51:19.7898913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:51:19.9413147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:51:19.9900914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T04:51:20.1414351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T04:51:20.1901140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:51:20.3415386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:51:20.3893125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:51:20.5416222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:51:20.5893973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T04:51:20.7417764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:51:20.7894964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:51:20.9418334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:51:20.9896363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T04:51:21.1410857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:51:21.1892390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.3,233.23
2025-07-10T04:51:21.3417487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:51:21.3898162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.27,233.21
2025-07-10T04:51:21.5411672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T04:51:21.5898719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T04:51:21.7417839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T04:51:21.7895426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T04:51:21.9416818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T04:51:21.9893921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T04:51:22.1417828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:51:22.1896152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:51:22.3419217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:51:22.3886087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:51:22.5411652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:51:22.5897437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T04:51:22.7416984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T04:51:22.7895050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T04:51:22.9418216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T04:51:22.9898451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T04:51:23.1412212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T04:51:23.1896018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T04:51:23.3409809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.34,233.26
2025-07-10T04:51:23.3897305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T04:51:23.5411075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.4,233.31
2025-07-10T04:51:23.5898243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-10T04:51:23.7416645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.47,233.38
2025-07-10T04:51:23.7894775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T04:51:23.9418019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.54,233.45
2025-07-10T04:51:23.9895569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T04:51:24.1419194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.62,233.52
2025-07-10T04:51:24.1896372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T04:51:24.3410934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.69,233.6
2025-07-10T04:51:24.3897877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-10T04:51:24.5412203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.76,233.67
2025-07-10T04:51:24.5899228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.76,233.74
2025-07-10T04:51:24.7412471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.82,233.74
2025-07-10T04:51:24.7900298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.82,233.79
2025-07-10T04:51:24.9417094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.86,233.79
2025-07-10T04:51:24.9894928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:51:25.1418551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:51:25.1895813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:51:25.3410614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:51:25.3897042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T04:51:25.5411257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.88,233.85
2025-07-10T04:51:25.5897790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:51:25.7409019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:51:25.7895499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.86,233.8
2025-07-10T04:51:25.9418244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.81,233.8
2025-07-10T04:51:25.9896133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:51:26.1409517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.75,233.75
2025-07-10T04:51:26.1900509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T04:51:26.3415168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.68,233.69
2025-07-10T04:51:26.3901234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.68,233.61
2025-07-10T04:51:26.5418089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.6,233.61
2025-07-10T04:51:26.5895969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.6,233.52
2025-07-10T04:51:26.7418900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.51,233.52
2025-07-10T04:51:26.7899376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.51,233.43
2025-07-10T04:51:26.9410164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.41,233.43
2025-07-10T04:51:26.9897268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.41,233.33
2025-07-10T04:51:27.1411785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.32,233.33
2025-07-10T04:51:27.1898907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.32,233.24
2025-07-10T04:51:27.3418476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.24,233.24
2025-07-10T04:51:27.3895982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.24,233.16
2025-07-10T04:51:27.5409651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.16,233.16
2025-07-10T04:51:27.5896857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T04:51:27.7415951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-10T04:51:27.7893696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.11,233.03
2025-07-10T04:51:27.9417190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-10T04:51:27.9895187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:51:28.1418906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:51:28.1896025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:51:28.3411425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:51:28.3897729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:51:28.5411482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T04:51:28.5899371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:51:28.7412144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.1,233.02
2025-07-10T04:51:28.7900169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T04:51:28.9413669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.16,233.06
2025-07-10T04:51:28.9901090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T04:51:29.1414958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.22,233.12
2025-07-10T04:51:29.1892012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.22,233.19
2025-07-10T04:51:29.3415785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.29,233.19
2025-07-10T04:51:29.3893809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T04:51:29.5418443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.36,233.26
2025-07-10T04:51:29.5894579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:51:29.7414231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.43,233.33
2025-07-10T04:51:29.7900288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:51:29.9414541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.48,233.4
2025-07-10T04:51:29.9901468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:51:30.1416070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.53,233.45
2025-07-10T04:51:30.1891490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T04:51:30.3417002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T04:51:30.3894285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T04:51:30.5416489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:51:30.5894245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:51:30.7417419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:51:30.7895380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:51:30.9419058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:51:30.9896358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:51:31.1412112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:51:31.1898259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:51:31.3416863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T04:51:31.3894068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:51:31.5417803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T04:51:31.5895003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:51:31.7413543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:51:31.7898976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T04:51:31.9411812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.56,233.52
2025-07-10T04:51:31.9899372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T04:51:32.1412689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T04:51:32.1900167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:51:32.3414911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:51:32.3902060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:51:32.5415103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T04:51:32.5893145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:51:32.7416564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:51:32.7894686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:51:32.9418039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:51:32.9906151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T04:51:33.1419682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:51:33.1895323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T04:51:33.3410178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T04:51:33.3897804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.56,233.52
2025-07-10T04:51:33.5410848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.59,233.52
2025-07-10T04:51:33.5899140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:51:33.7419138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.62,233.54
2025-07-10T04:51:33.7898292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.62,233.57
2025-07-10T04:51:33.9410509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.65,233.57
2025-07-10T04:51:33.9898609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:51:34.1411338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.69,233.61
2025-07-10T04:51:34.1898853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:51:34.3412976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.74,233.65
2025-07-10T04:51:34.3901303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T04:51:34.5414022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.78,233.69
2025-07-10T04:51:34.5901944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:51:34.7415059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.82,233.74
2025-07-10T04:51:34.7893609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:51:34.9417592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.85,233.78
2025-07-10T04:51:34.9894365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T04:51:35.1418565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.88,233.81
2025-07-10T04:51:35.1895829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:51:35.3419061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:51:35.3896506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:51:35.5410954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:51:35.5898181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.88,233.82
2025-07-10T04:51:35.7416772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:51:35.7895428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.86,233.8
2025-07-10T04:51:35.9417986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T04:51:35.9895781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:51:36.1419275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T04:51:36.1908775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T04:51:36.3410807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.75,233.73
2025-07-10T04:51:36.3898319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T04:51:36.5411405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.71,233.69
2025-07-10T04:51:36.5900781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.71,233.64
2025-07-10T04:51:36.7413161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-10T04:51:36.7900194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:51:36.9413950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T04:51:36.9913165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T04:51:37.1415276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T04:51:37.1891492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.58,233.52
2025-07-10T04:51:37.3417590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T04:51:37.3894739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:51:37.5417645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T04:51:37.5895211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T04:51:37.7413082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:51:37.7901274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:51:37.9414515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:51:37.9892236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:51:38.1419587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:51:38.1897152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:51:38.3419823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T04:51:38.3896245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:51:38.5411102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:51:38.5897927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:51:38.7412442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:51:38.7898688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:51:38.9412494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:51:38.9900275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:51:39.1413514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.45,233.41
2025-07-10T04:51:39.1901167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:51:39.3415357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:51:39.3892046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:51:39.5416723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:51:39.5894420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:51:39.7413492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T04:51:39.7901042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T04:51:39.9414651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:51:39.9891708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:51:40.1416521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:51:40.1892687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:51:40.3418491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T04:51:40.3894651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:51:40.5418849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:51:40.5896404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-10T04:51:40.7409540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.48,233.42
2025-07-10T04:51:40.7894968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:51:40.9418090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.52,233.45
2025-07-10T04:51:40.9895907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T04:51:41.1419490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.56,233.49
2025-07-10T04:51:41.1896875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T04:51:41.3410836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.61,233.53
2025-07-10T04:51:41.3898070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T04:51:41.5412439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.66,233.58
2025-07-10T04:51:41.5899226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.66,233.63
2025-07-10T04:51:41.7418449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.71,233.63
2025-07-10T04:51:41.7895073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:51:41.9419028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.76,233.68
2025-07-10T04:51:41.9896161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T04:51:42.1410665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.81,233.73
2025-07-10T04:51:42.1896110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T04:51:42.3411241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.86,233.78
2025-07-10T04:51:42.3898893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:51:42.5412568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.91,233.83
2025-07-10T04:51:42.5900030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.91,233.88
2025-07-10T04:51:42.7414411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.95,233.88
2025-07-10T04:51:42.7901301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.95,233.92
2025-07-10T04:51:42.9419186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.99,233.92
2025-07-10T04:51:42.9892005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T04:51:43.1416953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.02,233.95
2025-07-10T04:51:43.1893544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.02,233.98
2025-07-10T04:51:43.3417490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T04:51:43.3894465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T04:51:43.5418292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T04:51:43.5896283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T04:51:43.7414421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T04:51:43.7900959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.01,233.95
2025-07-10T04:51:43.9415947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.97,233.95
2025-07-10T04:51:43.9892370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T04:51:44.1417027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.93,233.91
2025-07-10T04:51:44.1893566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.93,233.86
2025-07-10T04:51:44.3417764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.87,233.86
2025-07-10T04:51:44.3895410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.87,233.8
2025-07-10T04:51:44.5418919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.8,233.8
2025-07-10T04:51:44.5896127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.8,233.72
2025-07-10T04:51:44.7409845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.72,233.72
2025-07-10T04:51:44.7897318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.72,233.64
2025-07-10T04:51:44.9411742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.63,233.64
2025-07-10T04:51:44.9898952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.63,233.56
2025-07-10T04:51:45.1412298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.55,233.56
2025-07-10T04:51:45.1899176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.55,233.47
2025-07-10T04:51:45.3413142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.46,233.47
2025-07-10T04:51:45.3900777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.46,233.39
2025-07-10T04:51:45.5414251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.39,233.39
2025-07-10T04:51:45.5892172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.39,233.31
2025-07-10T04:51:45.7411888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.32,233.31
2025-07-10T04:51:45.7899868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T04:51:45.9413619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.26,233.25
2025-07-10T04:51:45.9900476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T04:51:46.1414690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.2,233.19
2025-07-10T04:51:46.1895915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:51:46.3409976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-10T04:51:46.3897578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:51:46.5410887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.13,233.1
2025-07-10T04:51:46.5897759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T04:51:46.7412297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:51:46.7899903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:51:46.9413510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:51:46.9901053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:51:47.1461603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:51:47.1900474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T04:51:47.3415353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:51:47.3901743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T04:51:47.5415489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.13,233.06
2025-07-10T04:51:47.5893024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T04:51:47.7412209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T04:51:47.7898703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:51:47.9412527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.18,233.11
2025-07-10T04:51:47.9899583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.18,233.14
2025-07-10T04:51:48.1413724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T04:51:48.1900826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:51:48.3415590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:51:48.3892538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T04:51:48.5416163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T04:51:48.5893259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T04:51:48.7416484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:51:48.7895061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:51:48.9418121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:51:48.9895982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:51:49.1409799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T04:51:49.1897200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:51:49.3411399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:51:49.3898338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:51:49.5411272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:51:49.5899586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:51:49.7418347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:51:49.7895576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:51:49.9409166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:51:49.9896655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T04:51:50.1410481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:51:50.1898396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:51:50.3411777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T04:51:50.3899356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:51:50.5413073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T04:51:50.5899712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T04:51:50.7414315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.23,233.2
2025-07-10T04:51:50.7902112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:51:50.9415696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T04:51:50.9892790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:51:51.1416870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-10T04:51:51.1895337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:51:51.3418517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.11,233.1
2025-07-10T04:51:51.3897349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:51:51.5410368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.07,233.05
2025-07-10T04:51:51.5898778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T04:51:51.7417936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.03,233.01
2025-07-10T04:51:51.7895130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:51:51.9419191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233,232.98
2025-07-10T04:51:51.9897507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:51:52.1410307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.98,232.95
2025-07-10T04:51:52.1897163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:51:52.3411893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-10T04:51:52.3899347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:51:52.5412469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:51:52.5900155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:51:52.7412819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:51:52.7901162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T04:51:52.9414049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T04:51:52.9901760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T04:51:53.1415714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T04:51:53.1892951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T04:51:53.3417873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T04:51:53.3894498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-10T04:51:53.5416904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.11,233.03
2025-07-10T04:51:53.5894581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-10T04:51:53.7411146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.18,233.09
2025-07-10T04:51:53.7898412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.18,233.16
2025-07-10T04:51:53.9412092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.26,233.16
2025-07-10T04:51:53.9899396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-10T04:51:54.1413002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.34,233.24
2025-07-10T04:51:54.1900371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.34,233.32
2025-07-10T04:51:54.3409620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.42,233.32
2025-07-10T04:51:54.3896640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T04:51:54.5410681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.48,233.39
2025-07-10T04:51:54.5898184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T04:51:54.7411494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.54,233.46
2025-07-10T04:51:54.7899480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T04:51:54.9409524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.58,233.51
2025-07-10T04:51:54.9896742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:51:55.1412798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T04:51:55.1900189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:51:55.3414577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:51:55.3901285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:51:55.5414769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:51:55.5892548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:51:55.7428812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.55,233.53
2025-07-10T04:51:55.7900332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:51:55.9416956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.5,233.49
2025-07-10T04:51:55.9893953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T04:51:56.1418089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.43,233.43
2025-07-10T04:51:56.1895779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T04:51:56.3409927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.34,233.36
2025-07-10T04:51:56.3896956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.34,233.27
2025-07-10T04:51:56.5412077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.26,233.27
2025-07-10T04:51:56.5898131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.26,233.18
2025-07-10T04:51:56.7413430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.16,233.18
2025-07-10T04:51:56.7891731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.16,233.08
2025-07-10T04:51:56.9416434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.07,233.08
2025-07-10T04:51:56.9894555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.07,232.99
2025-07-10T04:51:57.1418193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.98,232.99
2025-07-10T04:51:57.1895400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.98,232.9
2025-07-10T04:51:57.3409344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.89,232.9
2025-07-10T04:51:57.3896846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.89,232.81
2025-07-10T04:51:57.5411062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.81,232.81
2025-07-10T04:51:57.5897874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.81,232.73
2025-07-10T04:51:57.7416345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.74,232.73
2025-07-10T04:51:57.7893388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.74,232.66
2025-07-10T04:51:57.9418659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.68,232.66
2025-07-10T04:51:57.9894808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.68,232.6
2025-07-10T04:51:58.1419071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T04:51:58.1895736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T04:51:58.3415325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:51:58.3899523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T04:51:58.5413515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:51:58.5900627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T04:51:58.7414852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:51:58.7901352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:51:58.9415265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:51:58.9892847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:51:59.1416451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:51:59.1893233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:51:59.3418724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:51:59.3895171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:51:59.5418400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:51:59.5896529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:51:59.7413862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:51:59.7892947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:51:59.9416013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:51:59.9893261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:52:00.1418165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:52:00.1894787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T04:52:00.3418986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:52:00.3895528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T04:52:00.5410080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:52:00.5897323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:52:00.7410715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T04:52:00.7958044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T04:52:00.9411684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.68,232.6
2025-07-10T04:52:00.9901128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.68,232.66
2025-07-10T04:52:01.1415513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.74,232.66
2025-07-10T04:52:01.1891302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.74,232.72
2025-07-10T04:52:01.3416168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T04:52:01.3893126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.8,232.78
2025-07-10T04:52:01.5416707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.86,232.78
2025-07-10T04:52:01.5894043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.86,232.84
2025-07-10T04:52:01.7413273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.92,232.84
2025-07-10T04:52:01.7900482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.92,232.9
2025-07-10T04:52:01.9412928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.98,232.9
2025-07-10T04:52:01.9901535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.98,232.96
2025-07-10T04:52:02.1415531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T04:52:02.1891553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.03,233.01
2025-07-10T04:52:02.3416672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T04:52:02.3893932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-10T04:52:02.5417857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.13,233.06
2025-07-10T04:52:02.5894665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.13,233.1
2025-07-10T04:52:02.7418552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:52:02.7896237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T04:52:02.9410307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T04:52:02.9897459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T04:52:03.1411349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:52:03.1898788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T04:52:03.3412986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T04:52:03.3900041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:52:03.5413603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.18,233.15
2025-07-10T04:52:03.5901200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T04:52:03.7410699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.15,233.13
2025-07-10T04:52:03.7897894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T04:52:03.9410682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-10T04:52:03.9899457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T04:52:04.1412938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.06,233.05
2025-07-10T04:52:04.1899186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T04:52:04.3413946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233,232.99
2025-07-10T04:52:04.3902604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:52:04.5415202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.94,232.94
2025-07-10T04:52:04.5893595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.94,232.87
2025-07-10T04:52:04.7416626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.88,232.87
2025-07-10T04:52:04.7893852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T04:52:04.9417446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.82,232.81
2025-07-10T04:52:04.9894305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.82,232.74
2025-07-10T04:52:05.1419077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.75,232.74
2025-07-10T04:52:05.1896860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T04:52:05.3410221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.69,232.68
2025-07-10T04:52:05.3897935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T04:52:05.5411738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.63,232.62
2025-07-10T04:52:05.5898420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T04:52:05.7418171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.58,232.56
2025-07-10T04:52:05.7895964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T04:52:05.9409919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.53,232.51
2025-07-10T04:52:05.9897211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:52:06.1412816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.49,232.47
2025-07-10T04:52:06.1897939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:52:06.3411888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.46,232.43
2025-07-10T04:52:06.3898947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:52:06.5413952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:52:06.5900534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:52:06.7414208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T04:52:06.7901589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:52:06.9415279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:52:06.9892236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:52:07.1416627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:52:07.1893282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:52:07.3418653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:52:07.3895748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:52:07.5418922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:52:07.5896295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:52:07.7416038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:52:07.7893240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:52:07.9416793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:52:07.9893969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:52:08.1418681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:52:08.1894926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:52:08.3419353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T04:52:08.3896018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T04:52:08.5409905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T04:52:08.5897910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:52:08.7411609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.58,232.5
2025-07-10T04:52:08.7899424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:52:08.9412044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T04:52:08.9901396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-10T04:52:09.1412458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T04:52:09.1898562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.66,232.63
2025-07-10T04:52:09.3412099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T04:52:09.3900065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T04:52:09.5414350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T04:52:09.5901004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:52:09.7410718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:52:09.7898554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:52:09.9412170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:52:09.9899483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:52:10.1413227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T04:52:10.1900503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:52:10.3415327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.71,232.69
2025-07-10T04:52:10.3898236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:52:10.5412259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.67,232.65
2025-07-10T04:52:10.5900321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:52:10.7413336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.61,232.6
2025-07-10T04:52:10.7900962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:52:10.9414282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.55,232.55
2025-07-10T04:52:10.9901586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T04:52:11.1415751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.48,232.48
2025-07-10T04:52:11.1892375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T04:52:11.3416619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.41,232.41
2025-07-10T04:52:11.3895798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T04:52:11.5418605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.35,232.34
2025-07-10T04:52:11.5896073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T04:52:11.7416942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.29,232.28
2025-07-10T04:52:11.7894011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:52:11.9416210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.25,232.23
2025-07-10T04:52:11.9893742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T04:52:12.1417215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.21,232.18
2025-07-10T04:52:12.1895137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T04:52:12.3418315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T04:52:12.3896395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:52:12.5409629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:52:12.5898659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T04:52:12.7411638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T04:52:12.7900338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:52:12.9411942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T04:52:12.9900016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:52:13.1413253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T04:52:13.1900736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T04:52:13.3414291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T04:52:13.3892370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:52:13.5415613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:52:13.5893992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T04:52:13.7411837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T04:52:13.7899773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T04:52:13.9413493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T04:52:13.9899973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:52:14.1413832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:52:14.1901342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T04:52:14.3416440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T04:52:14.3892901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:52:14.5416627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:52:14.5895208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T04:52:14.7417971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:52:14.7895160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:52:14.9417996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:52:14.9896848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:52:15.1410074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:52:15.1897029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:52:15.3411836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T04:52:15.3899063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:52:15.5412151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:52:15.5899773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:52:15.7409485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.27,232.24
2025-07-10T04:52:15.7897632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:52:15.9410728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T04:52:15.9898258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T04:52:16.1410973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.24,232.21
2025-07-10T04:52:16.1897899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:52:16.3412078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:52:16.3898022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:52:16.5413676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:52:16.5900423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:52:16.7413831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:52:16.7902066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:52:16.9415891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T04:52:16.9892781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T04:52:17.1417300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T04:52:17.1893954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:52:17.3418060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T04:52:17.3895265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:52:17.5420371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T04:52:17.5896583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:52:17.7416336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T04:52:17.7894230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:52:17.9417452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T04:52:17.9895542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T04:52:18.1417024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T04:52:18.1892376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T04:52:18.3417868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T04:52:18.3894612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:52:18.5432471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:52:18.5896283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T04:52:18.7410303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T04:52:18.7897624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T04:52:18.9417617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T04:52:18.9894854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T04:52:19.1419555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:52:19.1896113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T04:52:19.3412367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:52:19.3899757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T04:52:19.5414068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:52:19.5900411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T04:52:19.7409926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T04:52:19.7897116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:52:19.9411525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T04:52:19.9892010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:52:20.1416332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.23,232.2
2025-07-10T04:52:20.1893269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T04:52:20.3417917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:52:20.3894386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:52:20.5415380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.19,232.16
2025-07-10T04:52:20.5894536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:52:20.7417951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:52:20.7894581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:52:20.9417137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:52:20.9895073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T04:52:21.1419823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:52:21.1895683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:52:21.3415676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:52:21.3894151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:52:21.5416628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:52:21.5893025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:52:21.7413303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T04:52:21.7903464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T04:52:21.9415091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:52:21.9893844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:52:22.1416598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.13,232.1
2025-07-10T04:52:22.1896030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T04:52:22.3417824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.12,232.09
2025-07-10T04:52:22.3896422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T04:52:22.5418342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T04:52:22.5897779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:52:22.7409153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T04:52:22.7896657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:52:22.9419024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.08,232.05
2025-07-10T04:52:22.9898364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T04:52:23.1410381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.07,232.04
2025-07-10T04:52:23.1897421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T04:52:23.3411711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T04:52:23.3900490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T04:52:23.5411931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:52:23.5901043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:52:23.7409292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T04:52:23.7899055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T04:52:23.9411411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:52:23.9897679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:52:24.1411834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T04:52:24.1899375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T04:52:24.3413830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.24,232.15
2025-07-10T04:52:24.3901116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.24,232.21
2025-07-10T04:52:24.5413880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T04:52:24.5902144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:52:24.7416161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T04:52:24.7893699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:52:24.9417164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T04:52:24.9893190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:52:25.1419413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T04:52:25.1896473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:52:25.3410536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:52:25.3898044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:52:25.5411979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:52:25.5898574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:52:25.7418553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T04:52:25.7895819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:52:25.9409486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:52:25.9897335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:52:26.1409948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.36,232.34
2025-07-10T04:52:26.1899168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T04:52:26.3412592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.32,232.3
2025-07-10T04:52:26.3900280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:52:26.5414144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.27,232.26
2025-07-10T04:52:26.5900969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T04:52:26.7414492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.23,232.21
2025-07-10T04:52:26.7892108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T04:52:26.9414308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.19,232.16
2025-07-10T04:52:26.9900944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T04:52:27.1418516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.16,232.13
2025-07-10T04:52:27.1898734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:52:27.3413092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:52:27.3900854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:52:27.5414405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T04:52:27.5901233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T04:52:27.7410717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T04:52:27.7899030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T04:52:27.9412669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:52:27.9900120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:52:28.1416433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:52:28.1893241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:52:28.3418288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T04:52:28.3894605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:52:28.5418652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T04:52:28.5895886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:52:28.7410539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T04:52:28.7937116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:52:28.9410689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:52:28.9899126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T04:52:29.1412858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T04:52:29.1899548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:52:29.3415058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:52:29.3892582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T04:52:29.5417557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:52:29.5901534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T04:52:29.7412370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:52:29.7899673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:52:29.9414110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:52:29.9901091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T04:52:30.1414250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:52:30.1891280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:52:30.3416131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:52:30.3893292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:52:30.5418137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:52:30.5894284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:52:30.7418228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T04:52:30.7895423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T04:52:30.9420021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T04:52:30.9896271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:52:31.1411220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:52:31.1898909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T04:52:31.3412281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T04:52:31.3899411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:52:31.5413873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T04:52:31.5900158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T04:52:31.7410543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.23,232.21
2025-07-10T04:52:31.7897899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T04:52:31.9411710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.19,232.18
2025-07-10T04:52:31.9898849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:52:32.1412814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.15,232.14
2025-07-10T04:52:32.1900351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T04:52:32.3414061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.1,232.09
2025-07-10T04:52:32.3901858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:52:32.5416809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.05,232.05
2025-07-10T04:52:32.5891532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T04:52:32.7417181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.01,232
2025-07-10T04:52:32.7894006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T04:52:32.9417087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.97,231.95
2025-07-10T04:52:32.9895247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T04:52:33.1418860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.93,231.91
2025-07-10T04:52:33.1895694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T04:52:33.3409920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.89,231.87
2025-07-10T04:52:33.3897051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T04:52:33.5411238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.85,231.83
2025-07-10T04:52:33.5898126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T04:52:33.7416422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T04:52:33.7894167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T04:52:33.9417959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T04:52:33.9895109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T04:52:34.1418920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T04:52:34.1896811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T04:52:34.3411215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T04:52:34.3896601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T04:52:34.5412053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T04:52:34.5898464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T04:52:34.7413001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T04:52:34.7900009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T04:52:34.9413389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T04:52:34.9901271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T04:52:35.1414273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T04:52:35.1892222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T04:52:35.3416294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T04:52:35.3893426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T04:52:35.5417070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.96,231.87
2025-07-10T04:52:35.5894232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T04:52:35.7413616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.03,231.93
2025-07-10T04:52:35.7900743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.03,232
2025-07-10T04:52:35.9414459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.1,232
2025-07-10T04:52:35.9890940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.1,232.08
2025-07-10T04:52:36.1417143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.17,232.08
2025-07-10T04:52:36.1893087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.17,232.15
2025-07-10T04:52:36.3419031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.24,232.15
2025-07-10T04:52:36.3896751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.24,232.21
2025-07-10T04:52:36.5410184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T04:52:36.5897380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:52:36.7410470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T04:52:36.7900597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T04:52:36.9412161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T04:52:36.9899116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T04:52:37.1417993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T04:52:37.1895594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:52:37.3419595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:52:37.3896427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:52:37.5509884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.37,232.34
2025-07-10T04:52:37.5898091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T04:52:37.7418237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T04:52:37.7906295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:52:37.9418838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.34,232.31
2025-07-10T04:52:37.9895789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:52:38.1509601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T04:52:38.1897062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:52:38.3411210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T04:52:38.3898385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:52:38.5411295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T04:52:38.5899114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T04:52:38.7413905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T04:52:38.7900905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:52:38.9413993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:52:38.9891558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:52:39.1415630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:52:39.1892105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:52:39.3416342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:52:39.3894459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T04:52:39.5418613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:52:39.5895336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:52:39.7414525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:52:39.7928270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:52:39.9415909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:52:39.9892555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:52:40.1418390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T04:52:40.1895189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:52:40.3419936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.23,232.2
2025-07-10T04:52:40.3896143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T04:52:40.5509614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.21,232.18
2025-07-10T04:52:40.5897725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T04:52:40.7410652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T04:52:40.7898922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T04:52:40.9412796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:52:40.9899321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:52:41.1412697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T04:52:41.1899447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T04:52:41.3414461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:52:41.3892062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:52:41.5415706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T04:52:41.5893289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:52:41.7412377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T04:52:41.7898861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:52:41.9412526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T04:52:41.9900277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T04:52:42.1413930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.31,232.22
2025-07-10T04:52:42.1901430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.31,232.28
2025-07-10T04:52:42.3415480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.37,232.28
2025-07-10T04:52:42.3892493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.37,232.34
2025-07-10T04:52:42.5416045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.43,232.34
2025-07-10T04:52:42.5893904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.43,232.41
2025-07-10T04:52:42.7416862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.49,232.41
2025-07-10T04:52:42.7894095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T04:52:42.9418397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T04:52:42.9896540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T04:52:43.1519972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T04:52:43.1897121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:52:43.3411438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:52:43.3898119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.61,232.58
2025-07-10T04:52:43.5412413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:52:43.5900879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:52:43.7417671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:52:43.7895685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:52:43.9413168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-10T04:52:43.9900780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:52:44.1414374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.61,232.58
2025-07-10T04:52:44.1901286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:52:44.3415914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.58,232.56
2025-07-10T04:52:44.3892424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:52:44.5418639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.55,232.54
2025-07-10T04:52:44.5896748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:52:44.7511693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.52,232.5
2025-07-10T04:52:44.7897796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:52:44.9411892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.48,232.47
2025-07-10T04:52:44.9899667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:52:45.1413088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.45,232.43
2025-07-10T04:52:45.1900140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:52:45.3414795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.41,232.39
2025-07-10T04:52:45.3951114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:52:45.5414741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.38,232.35
2025-07-10T04:52:45.5892291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T04:52:45.7412417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.35,232.32
2025-07-10T04:52:45.7899714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:52:45.9413582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T04:52:45.9900275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:52:46.1415502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:52:46.1892068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:52:46.3511359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:52:46.3898281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:52:46.5412928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:52:46.5898985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:52:46.7413130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:52:46.7900086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:52:46.9414295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:52:46.9901591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:52:47.1416386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:52:47.1892537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:52:47.3416600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:52:47.3893955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:52:47.5418387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:52:47.5894290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:52:47.7413958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T04:52:47.7901408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:52:47.9415955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T04:52:47.9991803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:52:48.1416196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T04:52:48.1893199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:52:48.3417796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T04:52:48.3895097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T04:52:48.5418787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T04:52:48.5896440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:52:48.7509598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T04:52:48.7897423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.51,232.48
2025-07-10T04:52:48.9511179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T04:52:48.9898460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T04:52:49.1413184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T04:52:49.1900099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:52:49.3413560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T04:52:49.3901127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:52:49.5414743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T04:52:49.5892494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:52:49.7510410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T04:52:49.7898708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:52:49.9511392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.74,232.67
2025-07-10T04:52:49.9899477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T04:52:50.1413511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T04:52:50.1901394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:52:50.3414846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T04:52:50.4001057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:52:50.5415594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.83,232.76
2025-07-10T04:52:50.5893022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T04:52:50.7416523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T04:52:50.7894195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T04:52:50.9418468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T04:52:50.9895289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T04:52:51.1419650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.91,232.84
2025-07-10T04:52:51.1896779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.91,232.87
2025-07-10T04:52:51.3510308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T04:52:51.3897826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T04:52:51.5511109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T04:52:51.5898879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:52:51.7412422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:52:51.7895091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:52:51.9417311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:52:51.9897424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:52:52.1509702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T04:52:52.1898677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T04:52:52.3413212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.93,232.9
2025-07-10T04:52:52.3899303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T04:52:52.5413059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.9,232.88
2025-07-10T04:52:52.5900524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T04:52:52.7415361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.86,232.84
2025-07-10T04:52:52.8001806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T04:52:52.9415412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.82,232.8
2025-07-10T04:52:52.9992546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:52:53.1416832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.77,232.76
2025-07-10T04:52:53.1893488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:52:53.3413296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.73,232.72
2025-07-10T04:52:53.3900705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:52:53.5435715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.68,232.67
2025-07-10T04:52:53.5902037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:52:53.7417568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.65,232.63
2025-07-10T04:52:53.7898345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:52:53.9509579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.62,232.6
2025-07-10T04:52:53.9899831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:52:54.1413418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T04:52:54.1900418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:52:54.3415196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:52:54.3901345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:52:54.5415452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:52:54.5991933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:52:54.7416858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:52:54.7893930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:52:54.9417299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:52:54.9895870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:52:55.1419109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:52:55.1896170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:52:55.3509922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:52:55.3897512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:52:55.5511220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:52:55.5898543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:52:55.7519007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:52:55.7949974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T04:52:55.9509171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:52:55.9897457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:52:56.1511568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:52:56.1898583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:52:56.3512004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:52:56.3899264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:52:56.5414347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T04:52:56.5901170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T04:52:56.7414837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:52:56.8001649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:52:56.9415916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:52:56.9893364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:52:57.1417016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:52:57.1894590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:52:57.3418352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:52:57.3895562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:52:57.5518942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:52:57.5897187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:52:57.7516477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.65,232.62
2025-07-10T04:52:57.7894069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:52:57.9417897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.62,232.6
2025-07-10T04:52:57.9894854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:52:58.1419170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.59,232.57
2025-07-10T04:52:58.1896497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:52:58.3509937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.56,232.54
2025-07-10T04:52:58.3897542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:52:58.5511123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:52:58.5898897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:52:58.7512855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T04:52:58.7898898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:52:58.9414564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T04:52:58.9901548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:52:59.1415219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T04:52:59.1991693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:52:59.3416289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:52:59.3893994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:52:59.5416806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:52:59.5895087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:52:59.7419301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:52:59.8002316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:52:59.9415943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:52:59.9992616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:53:00.1417119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:53:00.1893913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:53:00.3418475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:53:00.3895335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:53:00.5518061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:53:00.5896971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:53:00.7510533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:53:00.7898061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:53:00.9510434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:53:00.9899270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:53:01.1512477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.45,232.42
2025-07-10T04:53:01.1900753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:53:01.3414969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.43,232.4
2025-07-10T04:53:01.3901704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:53:01.5415163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.4,232.37
2025-07-10T04:53:01.5993006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T04:53:01.7416836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.37,232.34
2025-07-10T04:53:01.7900813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T04:53:01.9414526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.33,232.31
2025-07-10T04:53:01.9901776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:53:02.1415906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.3,232.28
2025-07-10T04:53:02.1991811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:53:02.3417175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T04:53:02.3893736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:53:02.5417587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T04:53:02.5894951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T04:53:02.7418726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.24,232.21
2025-07-10T04:53:02.7895985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:53:02.9519081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:53:02.9897974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T04:53:03.1510609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T04:53:03.1898366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T04:53:03.3511934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.21,232.18
2025-07-10T04:53:03.3899627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:53:03.5514183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:53:03.5900658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:53:03.7415262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:53:03.7897025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:53:03.9510524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:53:03.9897374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:53:04.1417122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:53:04.1992576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:53:04.3418685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:53:04.3901618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:53:04.5415120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:53:04.5894696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:53:04.7416113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:53:04.7894951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:53:04.9417627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T04:53:04.9894937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T04:53:05.1418657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T04:53:05.1896215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T04:53:05.3509086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:53:05.3897952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:53:05.5510357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:53:05.5900028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T04:53:05.7518876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T04:53:05.7898513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:53:05.9509945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:53:05.9897759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T04:53:06.1511878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:53:06.1897778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:53:06.3512603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:53:06.3901199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:53:06.5514280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:53:06.5901847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:53:06.7514934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:53:06.7992836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:53:06.9416743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:53:06.9993503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:53:07.1417388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:53:07.1894844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T04:53:07.3419273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:53:07.3897125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:53:07.5509315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:53:07.5896836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T04:53:07.7517340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.26,232.24
2025-07-10T04:53:07.7895852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:53:07.9419707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.21,232.2
2025-07-10T04:53:07.9896551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T04:53:08.1415734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.15,232.15
2025-07-10T04:53:08.1991919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T04:53:08.3416499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.08,232.08
2025-07-10T04:53:08.3993028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T04:53:08.5418696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232,232.01
2025-07-10T04:53:08.5895440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T04:53:08.7418802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.91,231.93
2025-07-10T04:53:08.7896149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T04:53:08.9519197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.82,231.84
2025-07-10T04:53:08.9897016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T04:53:09.1509995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.73,231.75
2025-07-10T04:53:09.1897982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T04:53:09.3511840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.64,231.66
2025-07-10T04:53:09.3898868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T04:53:09.5512079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.56,231.57
2025-07-10T04:53:09.5900166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T04:53:09.7511948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.49,231.49
2025-07-10T04:53:09.7899106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T04:53:09.9512412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.43,231.42
2025-07-10T04:53:09.9900142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T04:53:10.1512649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.39,231.37
2025-07-10T04:53:10.1901988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T04:53:10.3416589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T04:53:10.3991701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T04:53:10.5416593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T04:53:10.5993630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T04:53:10.7417775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T04:53:10.7895106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T04:53:10.9419112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T04:53:10.9895554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T04:53:11.1509888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T04:53:11.1897530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-10T04:53:11.3512231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.59,231.49
2025-07-10T04:53:11.3898514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T04:53:11.5511841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.68,231.57
2025-07-10T04:53:11.5899071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.68,231.66
2025-07-10T04:53:11.7519373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.78,231.66
2025-07-10T04:53:11.7897296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.78,231.76
2025-07-10T04:53:11.9509950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.88,231.76
2025-07-10T04:53:11.9898177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.88,231.86
2025-07-10T04:53:12.1511990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.97,231.86
2025-07-10T04:53:12.1899058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.97,231.95
2025-07-10T04:53:12.3513908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.05,231.95
2025-07-10T04:53:12.3900702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.05,232.03
2025-07-10T04:53:12.5513722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.12,232.03
2025-07-10T04:53:12.5900967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.12,232.09
2025-07-10T04:53:12.7515113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T04:53:12.7993341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:53:12.9416624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T04:53:12.9993180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:53:13.1510959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:53:13.1898299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:53:13.3512509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:53:13.3899841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:53:13.5512762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:53:13.5900504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T04:53:13.7514126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T04:53:13.7897603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T04:53:13.9511382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:53:13.9899025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:53:14.1420433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T04:53:14.1896209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T04:53:14.3510990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.07,232.05
2025-07-10T04:53:14.3900812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T04:53:14.5514198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.04,232.01
2025-07-10T04:53:14.5991983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T04:53:14.7516578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232,231.97
2025-07-10T04:53:14.7992703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T04:53:14.9509726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T04:53:14.9897188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T04:53:15.1510955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T04:53:15.1898679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T04:53:15.3513314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T04:53:15.3899317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T04:53:15.5512999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T04:53:15.5901639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:53:15.7515064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T04:53:15.7896675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T04:53:15.9510280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-10T04:53:15.9898017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T04:53:16.1511214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T04:53:16.1898839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T04:53:16.3513424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T04:53:16.3901041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T04:53:16.5513376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T04:53:16.5901517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T04:53:16.7515648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T04:53:16.7993219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T04:53:16.9512740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T04:53:16.9900046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T04:53:17.1513868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T04:53:17.1900960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T04:53:17.3514539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T04:53:17.3991517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T04:53:17.5515556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T04:53:17.5993219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:53:17.7417223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T04:53:17.7900620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T04:53:17.9514378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T04:53:17.9902379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T04:53:18.1510246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T04:53:18.1898829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T04:53:18.3511700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T04:53:18.3899794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.93,231.9
2025-07-10T04:53:18.5513852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T04:53:18.5900479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.98,231.95
2025-07-10T04:53:18.7514304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T04:53:18.8001577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-10T04:53:18.9515686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T04:53:18.9992568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T04:53:19.1417670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T04:53:19.1993038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T04:53:19.3418451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T04:53:19.3994942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:53:19.5518734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:53:19.5896458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:53:19.7510894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T04:53:19.7992840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:53:19.9516717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.06,232.04
2025-07-10T04:53:19.9994239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T04:53:20.1418517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-10T04:53:20.1995590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T04:53:20.3519275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.98,231.97
2025-07-10T04:53:20.3896823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T04:53:20.5509804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.93,231.93
2025-07-10T04:53:20.5898331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T04:53:20.7511696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.88,231.87
2025-07-10T04:53:20.7899898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:53:20.9512791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.82,231.82
2025-07-10T04:53:20.9900733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T04:53:21.1513699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.77,231.76
2025-07-10T04:53:21.1902393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T04:53:21.3515288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.73,231.71
2025-07-10T04:53:21.3992456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T04:53:21.5513504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T04:53:21.5901625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T04:53:21.7514420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T04:53:21.7898005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T04:53:21.9511129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T04:53:21.9899741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T04:53:22.1512671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T04:53:22.1900222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T04:53:22.3513855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T04:53:22.3901332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T04:53:22.5450845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T04:53:22.5993138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T04:53:22.7516821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T04:53:22.7993525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T04:53:22.9418025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T04:53:22.9994795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T04:53:23.1419167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T04:53:23.1896324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T04:53:23.3509717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T04:53:23.3898052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T04:53:23.5510693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T04:53:23.5898410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T04:53:23.7512505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T04:53:23.7995192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T04:53:23.9418619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T04:53:23.9896771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T04:53:24.1508038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T04:53:24.1897758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T04:53:24.3511302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T04:53:24.3898640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T04:53:24.5512503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T04:53:24.5900252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T04:53:24.7513441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T04:53:24.7901363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T04:53:24.9513759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T04:53:24.9992164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T04:53:25.1516736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T04:53:25.1992477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T04:53:25.3516825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T04:53:25.3994510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T04:53:25.5419135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T04:53:25.5995853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T04:53:25.7508940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T04:53:25.7993307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T04:53:25.9517293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T04:53:25.9992260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T04:53:26.1418046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T04:53:26.1995512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T04:53:26.3420204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T04:53:26.3996510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T04:53:26.5513428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T04:53:26.5929473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T04:53:26.7513956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.66,231.65
2025-07-10T04:53:26.8002269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T04:53:26.9515029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.61,231.61
2025-07-10T04:53:26.9992682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T04:53:27.1516943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.56,231.55
2025-07-10T04:53:27.1993101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T04:53:27.3517273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.5,231.5
2025-07-10T04:53:27.3995064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T04:53:27.5419186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.43,231.44
2025-07-10T04:53:27.5995497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T04:53:27.7510473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.36,231.37
2025-07-10T04:53:27.7992917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T04:53:27.9517751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.29,231.3
2025-07-10T04:53:27.9994753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T04:53:28.1418527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.22,231.23
2025-07-10T04:53:28.1995823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T04:53:28.3519337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.15,231.16
2025-07-10T04:53:28.3897541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T04:53:28.5564841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.09,231.09
2025-07-10T04:53:28.5898062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T04:53:28.7511906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.05,231.03
2025-07-10T04:53:28.7899681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T04:53:28.9513025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T04:53:28.9900968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T04:53:29.1513971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T04:53:29.2001048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T04:53:29.3515382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T04:53:29.3992593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T04:53:29.5517198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T04:53:29.5993851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T04:53:29.7518300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T04:53:29.7900493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T04:53:29.9513798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T04:53:29.9901558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T04:53:30.1515134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T04:53:30.1992528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T04:53:30.3516145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T04:53:30.3993331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T04:53:30.5517235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T04:53:30.5994611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T04:53:30.7419038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T04:53:30.7995962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T04:53:30.9508917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T04:53:30.9897965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T04:53:31.1510856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T04:53:31.1898565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T04:53:31.3513448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.22,231.19
2025-07-10T04:53:31.3899732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T04:53:31.5514071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T04:53:31.5900908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T04:53:31.7514771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.16,231.15
2025-07-10T04:53:31.7898138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T04:53:31.9511356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.12,231.11
2025-07-10T04:53:31.9898785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T04:53:32.1512568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.07,231.06
2025-07-10T04:53:32.1900546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T04:53:32.3514008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.01,231
2025-07-10T04:53:32.3901569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T04:53:32.5514777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.94,230.94
2025-07-10T04:53:32.5991823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T04:53:32.7516529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.88,230.88
2025-07-10T04:53:32.7993783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T04:53:32.9517446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.81,230.81
2025-07-10T04:53:33.0001825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T04:53:33.1515153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.76,230.75
2025-07-10T04:53:33.1994121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T04:53:33.3516932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.71,230.69
2025-07-10T04:53:33.3995535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T04:53:33.5517144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.66,230.64
2025-07-10T04:53:33.5996903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T04:53:33.7518880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T04:53:33.7994704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T04:53:33.9516774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-07-10T04:53:33.9994277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T04:53:34.1517817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T04:53:34.1996104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T04:53:34.3520413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.56,230.52
2025-07-10T04:53:34.3998536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T04:53:34.5510014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T04:53:34.5900224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T04:53:34.7511340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.54,230.49
2025-07-10T04:53:34.7899978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.54,230.49
2025-07-10T04:53:34.9512738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.54,230.49
2025-07-10T04:53:34.9901699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.54,230.49
2025-07-10T04:53:35.1513673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T04:53:35.2000730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T04:53:35.3570088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T04:53:35.3993179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.56,230.52
2025-07-10T04:53:35.5516610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T04:53:35.5994235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.58,230.53
2025-07-10T04:53:35.7517995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T04:53:35.7993044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T04:53:35.9515715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T04:53:35.9993571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T04:53:36.1518324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T04:53:36.1994775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T04:53:36.3517979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:53:36.3996150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T04:53:36.5508730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T04:53:36.5898385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T04:53:36.7510606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T04:53:36.7899986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T04:53:36.9511712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T04:53:36.9898931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T04:53:37.1513920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T04:53:37.1900794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T04:53:37.3514802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.65,230.62
2025-07-10T04:53:37.4003241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T04:53:37.5515000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.64,230.61
2025-07-10T04:53:37.5993871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T04:53:37.7516539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T04:53:37.7901319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T04:53:37.9519378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.61,230.58
2025-07-10T04:53:37.9995977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T04:53:38.1516792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-07-10T04:53:38.1993520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T04:53:38.3518495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.57,230.55
2025-07-10T04:53:38.3995489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T04:53:38.5518708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.55,230.52
2025-07-10T04:53:38.5996225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T04:53:38.7509676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.52,230.49
2025-07-10T04:53:38.7996649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T04:53:38.9513388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.49,230.47
2025-07-10T04:53:38.9901626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T04:53:39.1514141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.46,230.44
2025-07-10T04:53:39.1990810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T04:53:39.3515772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.44,230.41
2025-07-10T04:53:39.3993142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T04:53:39.5517104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T04:53:39.5995227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-10T04:53:39.7518343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T04:53:39.7993012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.41,230.35
2025-07-10T04:53:39.9517323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T04:53:39.9993516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T04:53:40.1518799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T04:53:40.1995225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T04:53:40.3519562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T04:53:40.3996392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T04:53:40.5509847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T04:53:40.5998246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T04:53:40.7512240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T04:53:40.7900644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T04:53:40.9513208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T04:53:40.9901801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.38,230.32
2025-07-10T04:53:41.1516953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T04:53:41.1994698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T04:53:41.3518578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:53:41.3995484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.35,230.28
2025-07-10T04:53:41.5508285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.32,230.28
2025-07-10T04:53:41.6046121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.32,230.25
2025-07-10T04:53:41.7510719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.28,230.25
2025-07-10T04:53:41.7992630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T04:53:41.9517141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.23,230.22
2025-07-10T04:53:41.9993364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.23,230.17
2025-07-10T04:53:42.1517626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.18,230.17
2025-07-10T04:53:42.1995311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.18,230.11
2025-07-10T04:53:42.3519475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.12,230.11
2025-07-10T04:53:42.3996430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.12,230.06
2025-07-10T04:53:42.5509927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.07,230.06
2025-07-10T04:53:42.5996645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T04:53:42.7511500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.01,230
2025-07-10T04:53:42.7899347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.01,229.95
2025-07-10T04:53:42.9512108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.96,229.95
2025-07-10T04:53:42.9899975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.96,229.9
2025-07-10T04:53:43.1513564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.92,229.9
2025-07-10T04:53:43.1901831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.92,229.86
2025-07-10T04:53:43.3515702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T04:53:43.3992394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.9,229.84
2025-07-10T04:53:43.5516082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.88,229.84
2025-07-10T04:53:43.5993467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:53:43.7517455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:53:43.7899317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:53:43.9513708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.89,229.83
2025-07-10T04:53:43.9900879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.89,229.84
2025-07-10T04:53:44.1515487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.91,229.84
2025-07-10T04:53:44.2001288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T04:53:44.3516187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.93,229.86
2025-07-10T04:53:44.3992742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.93,229.89
2025-07-10T04:53:44.5516376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.96,229.89
2025-07-10T04:53:44.5994138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.96,229.92
2025-07-10T04:53:44.7517534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.99,229.92
2025-07-10T04:53:44.7995307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.99,229.96
2025-07-10T04:53:44.9515269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T04:53:44.9991608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-10T04:53:45.1516938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.04,229.98
2025-07-10T04:53:45.1904493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.04,230.01
2025-07-10T04:53:45.3517780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:53:45.3994928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.06,230.02
2025-07-10T04:53:45.5518649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T04:53:45.5996121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.07,230.03
2025-07-10T04:53:45.7509936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.06,230.03
2025-07-10T04:53:45.7991879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.06,230.02
2025-07-10T04:53:45.9516052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.05,230.02
2025-07-10T04:53:45.9993366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.05,230.01
2025-07-10T04:53:46.1511346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.04,230.01
2025-07-10T04:53:46.1997232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:53:46.3512618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.02,229.99
2025-07-10T04:53:46.3998734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.02,229.97
2025-07-10T04:53:46.5512734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230,229.97
2025-07-10T04:53:46.5900131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230,229.95
2025-07-10T04:53:46.7513731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.97,229.95
2025-07-10T04:53:46.7901847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.97,229.93
2025-07-10T04:53:46.9514780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.95,229.93
2025-07-10T04:53:46.9992465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.95,229.91
2025-07-10T04:53:47.1516302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.94,229.91
2025-07-10T04:53:47.1992665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.94,229.89
2025-07-10T04:53:47.3518525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.92,229.89
2025-07-10T04:53:47.3994838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:53:47.5516898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.9,229.87
2025-07-10T04:53:47.5995215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.9,229.85
2025-07-10T04:53:47.7518789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.88,229.85
2025-07-10T04:53:47.7901469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:53:47.9515585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.87,229.83
2025-07-10T04:53:47.9992068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.87,229.82
2025-07-10T04:53:48.1516870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.86,229.82
2025-07-10T04:53:48.1991657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.86,229.81
2025-07-10T04:53:48.3517821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.85,229.81
2025-07-10T04:53:48.3995297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T04:53:48.5519415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.86,229.8
2025-07-10T04:53:48.5994678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.86,229.8
2025-07-10T04:53:48.7510012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.86,229.8
2025-07-10T04:53:48.7996879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.86,229.81
2025-07-10T04:53:48.9510997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.87,229.81
2025-07-10T04:53:48.9998026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.87,229.82
2025-07-10T04:53:49.1512479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.88,229.82
2025-07-10T04:53:49.1998106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:53:49.3512861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.89,229.83
2025-07-10T04:53:49.3900986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.89,229.84
2025-07-10T04:53:49.5514590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.9,229.84
2025-07-10T04:53:49.5992324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.9,229.85
2025-07-10T04:53:49.7515688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.91,229.85
2025-07-10T04:53:49.7998562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T04:53:49.9511953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.92,229.86
2025-07-10T04:53:49.9900201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:53:50.1513422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:53:50.1901005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:53:50.3514806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:53:50.3991308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.92,229.86
2025-07-10T04:53:50.5515293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T04:53:50.5993584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.9,229.85
2025-07-10T04:53:50.7517677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.89,229.85
2025-07-10T04:53:50.7993933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.89,229.83
2025-07-10T04:53:50.9517653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.87,229.83
2025-07-10T04:53:50.9995487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.87,229.81
2025-07-10T04:53:51.1519239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.85,229.81
2025-07-10T04:53:51.1996400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.85,229.79
2025-07-10T04:53:51.3517983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.83,229.79
2025-07-10T04:53:51.3994878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.83,229.78
2025-07-10T04:53:51.5519161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.83,229.78
2025-07-10T04:53:51.5996527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.83,229.78
2025-07-10T04:53:51.7511036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.83,229.78
2025-07-10T04:53:51.7993134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.83,229.78
2025-07-10T04:53:51.9516532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.83,229.78
2025-07-10T04:53:51.9993401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.83,229.78
2025-07-10T04:53:52.1518615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.84,229.78
2025-07-10T04:53:52.1994710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.84,229.79
2025-07-10T04:53:52.3519437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.85,229.79
2025-07-10T04:53:52.3996339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T04:53:52.5510508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.86,229.8
2025-07-10T04:53:52.5996762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.86,229.81
2025-07-10T04:53:52.7511146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.86,229.81
2025-07-10T04:53:52.7998940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.86,229.82
2025-07-10T04:53:52.9515562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.86,229.82
2025-07-10T04:53:52.9992948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.86,229.81
2025-07-10T04:53:53.1516327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.85,229.81
2025-07-10T04:53:53.1993277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T04:53:53.3518621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.83,229.8
2025-07-10T04:53:53.3995152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.83,229.78
2025-07-10T04:53:53.5551814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.8,229.78
2025-07-10T04:53:53.5996353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.8,229.75
2025-07-10T04:53:53.7509883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.77,229.75
2025-07-10T04:53:53.7992130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.77,229.71
2025-07-10T04:53:53.9515802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.72,229.71
2025-07-10T04:53:54.0050038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.72,229.66
2025-07-10T04:53:54.1518253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.66,229.66
2025-07-10T04:53:54.1994867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.66,229.6
2025-07-10T04:53:54.3518515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.61,229.6
2025-07-10T04:53:54.3905319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.61,229.55
2025-07-10T04:53:54.5509521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.55,229.55
2025-07-10T04:53:54.5997119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.55,229.49
2025-07-10T04:53:54.7511758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.5,229.49
2025-07-10T04:53:54.7998884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.5,229.44
2025-07-10T04:53:54.9512769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.45,229.44
2025-07-10T04:53:54.9999671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.45,229.39
2025-07-10T04:53:55.1514499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.42,229.39
2025-07-10T04:53:55.1901260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.42,229.36
2025-07-10T04:53:55.3515168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.39,229.36
2025-07-10T04:53:55.3991620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.39,229.34
2025-07-10T04:53:55.5517520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.38,229.34
2025-07-10T04:53:55.5993046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.38,229.33
2025-07-10T04:53:55.7517370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.38,229.33
2025-07-10T04:53:55.7900734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.38,229.33
2025-07-10T04:53:55.9514244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.4,229.33
2025-07-10T04:53:55.9901815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.4,229.35
2025-07-10T04:53:56.1514843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.42,229.35
2025-07-10T04:53:56.1991520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.42,229.37
2025-07-10T04:53:56.3516710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.44,229.37
2025-07-10T04:53:56.3994262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.44,229.4
2025-07-10T04:53:56.5516844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.47,229.4
2025-07-10T04:53:56.5996009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.47,229.43
2025-07-10T04:53:56.7518889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.5,229.43
2025-07-10T04:53:56.7994852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.5,229.45
2025-07-10T04:53:56.9513940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.51,229.45
2025-07-10T04:53:56.9902073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.51,229.47
2025-07-10T04:53:57.1515746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.53,229.47
2025-07-10T04:53:57.1991071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.53,229.48
2025-07-10T04:53:57.3517143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.53,229.48
2025-07-10T04:53:57.3993885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.53,229.48
2025-07-10T04:53:57.5516351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.52,229.48
2025-07-10T04:53:57.5995103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.52,229.47
2025-07-10T04:53:57.7519130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.51,229.47
2025-07-10T04:53:57.7901629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.51,229.46
2025-07-10T04:53:57.9514774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.5,229.46
2025-07-10T04:53:57.9992023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.5,229.44
2025-07-10T04:53:58.1515930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.48,229.44
2025-07-10T04:53:58.1992339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.48,229.43
2025-07-10T04:53:58.3517599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.47,229.43
2025-07-10T04:53:58.3994602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.47,229.43
2025-07-10T04:53:58.5518316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.47,229.43
2025-07-10T04:53:58.5995648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.47,229.42
2025-07-10T04:53:58.7510726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.47,229.42
2025-07-10T04:53:58.7997481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.47,229.42
2025-07-10T04:53:58.9510983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.47,229.42
2025-07-10T04:53:58.9901228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.47,229.43
2025-07-10T04:53:59.1513564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.48,229.43
2025-07-10T04:53:59.1901607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.48,229.44
2025-07-10T04:53:59.3515012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.49,229.44
2025-07-10T04:53:59.3992555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.49,229.45
2025-07-10T04:53:59.5515825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.51,229.45
2025-07-10T04:53:59.5993892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.51,229.46
2025-07-10T04:53:59.7517362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.52,229.46
2025-07-10T04:53:59.7901186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.52,229.48
2025-07-10T04:53:59.9514788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.53,229.48
2025-07-10T04:54:00.0001756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.53,229.49
2025-07-10T04:54:00.1514920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.55,229.49
2025-07-10T04:54:00.1992605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.55,229.51
2025-07-10T04:54:00.3516868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.56,229.51
2025-07-10T04:54:00.3994648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.56,229.53
2025-07-10T04:54:00.5518157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.58,229.53
2025-07-10T04:54:00.5995423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.58,229.54
2025-07-10T04:54:00.7518563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.59,229.54
2025-07-10T04:54:00.7901934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.59,229.55
2025-07-10T04:54:00.9510013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.6,229.55
2025-07-10T04:54:00.9996488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:54:01.1511556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:54:01.1998755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:54:01.3512463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:54:01.3901109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:54:01.5512889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:54:01.5903395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:54:01.7514576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:54:01.7998224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:54:01.9511977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.61,229.56
2025-07-10T04:54:01.9999410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.61,229.56
2025-07-10T04:54:02.1512307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.61,229.56
2025-07-10T04:54:02.1901180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.61,229.57
2025-07-10T04:54:02.3514817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.62,229.57
2025-07-10T04:54:02.3901667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.62,229.58
2025-07-10T04:54:02.5514594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T04:54:02.5993352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.64,229.59
2025-07-10T04:54:02.7516009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.65,229.59
2025-07-10T04:54:02.8003226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.65,229.61
2025-07-10T04:54:02.9511619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.67,229.61
2025-07-10T04:54:02.9999416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.67,229.63
2025-07-10T04:54:03.1511475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.7,229.63
2025-07-10T04:54:03.1901242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.7,229.65
2025-07-10T04:54:03.3514587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.72,229.65
2025-07-10T04:54:03.3903155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.72,229.68
2025-07-10T04:54:03.5515044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.75,229.68
2025-07-10T04:54:03.5993623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.75,229.71
2025-07-10T04:54:03.7516960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.78,229.71
2025-07-10T04:54:03.7999411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-10T04:54:03.9512835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.8,229.73
2025-07-10T04:54:04.0000220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.8,229.76
2025-07-10T04:54:04.1514389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.82,229.76
2025-07-10T04:54:04.1902465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.82,229.78
2025-07-10T04:54:04.3514596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.84,229.78
2025-07-10T04:54:04.3992627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.84,229.79
2025-07-10T04:54:04.5515587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.85,229.79
2025-07-10T04:54:04.5993910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T04:54:04.7517426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T04:54:04.7996087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T04:54:04.9517891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.84,229.8
2025-07-10T04:54:04.9995396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.84,229.79
2025-07-10T04:54:05.1519040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.83,229.79
2025-07-10T04:54:05.1996107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.83,229.78
2025-07-10T04:54:05.3511035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.82,229.78
2025-07-10T04:54:05.3998366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.82,229.76
2025-07-10T04:54:05.5511223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.8,229.76
2025-07-10T04:54:05.5999877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.8,229.74
2025-07-10T04:54:05.7518129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.77,229.74
2025-07-10T04:54:05.7902381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.77,229.71
2025-07-10T04:54:05.9513751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.74,229.71
2025-07-10T04:54:05.9901615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.74,229.68
2025-07-10T04:54:06.1514657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.7,229.68
2025-07-10T04:54:06.1992296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.7,229.64
2025-07-10T04:54:06.3516570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.66,229.64
2025-07-10T04:54:06.3995130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.66,229.6
2025-07-10T04:54:06.5516588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.61,229.6
2025-07-10T04:54:06.5996237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.61,229.55
2025-07-10T04:54:06.7519392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.56,229.55
2025-07-10T04:54:06.7997791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.56,229.5
2025-07-10T04:54:06.9513848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.51,229.5
2025-07-10T04:54:06.9901990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.51,229.45
2025-07-10T04:54:07.1511949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.47,229.45
2025-07-10T04:54:07.1998450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.47,229.41
2025-07-10T04:54:07.3513058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.44,229.41
2025-07-10T04:54:07.3998286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.44,229.38
2025-07-10T04:54:07.5513919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.41,229.38
2025-07-10T04:54:07.5901616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.41,229.36
2025-07-10T04:54:07.7515609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.4,229.36
2025-07-10T04:54:07.7998018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.4,229.35
2025-07-10T04:54:07.9511561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.39,229.35
2025-07-10T04:54:07.9998582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.39,229.34
2025-07-10T04:54:08.1513581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.4,229.34
2025-07-10T04:54:08.2000253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.4,229.35
2025-07-10T04:54:08.3515378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.41,229.35
2025-07-10T04:54:08.4001335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.41,229.37
2025-07-10T04:54:08.5516223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.44,229.37
2025-07-10T04:54:08.5992115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.44,229.4
2025-07-10T04:54:08.7516933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.47,229.4
2025-07-10T04:54:08.7999995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.47,229.43
2025-07-10T04:54:08.9517430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.51,229.43
2025-07-10T04:54:08.9994910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.51,229.47
2025-07-10T04:54:09.1519537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.55,229.47
2025-07-10T04:54:09.1996139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.55,229.51
2025-07-10T04:54:09.3509819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.59,229.51
2025-07-10T04:54:09.3997347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.59,229.55
2025-07-10T04:54:09.5510702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.63,229.55
2025-07-10T04:54:09.5998248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.63,229.6
2025-07-10T04:54:09.7512089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.67,229.6
2025-07-10T04:54:09.7994873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.67,229.64
2025-07-10T04:54:09.9518492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.72,229.64
2025-07-10T04:54:09.9993912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.72,229.68
2025-07-10T04:54:10.1519187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.75,229.68
2025-07-10T04:54:10.1909570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.75,229.72
2025-07-10T04:54:10.3511470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.79,229.72
2025-07-10T04:54:10.3998242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.79,229.75
2025-07-10T04:54:10.5517537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.81,229.75
2025-07-10T04:54:10.5995198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.81,229.77
2025-07-10T04:54:10.7518555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.83,229.77
2025-07-10T04:54:10.7996430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.83,229.79
2025-07-10T04:54:10.9519323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.84,229.79
2025-07-10T04:54:10.9997249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.84,229.8
2025-07-10T04:54:11.1510699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T04:54:11.1996991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.85,229.81
2025-07-10T04:54:11.3510551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.86,229.81
2025-07-10T04:54:11.3997859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.86,229.82
2025-07-10T04:54:11.5510901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.88,229.82
2025-07-10T04:54:11.5999062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.88,229.84
2025-07-10T04:54:11.7513407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.89,229.84
2025-07-10T04:54:11.7997780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.89,229.85
2025-07-10T04:54:11.9510459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.91,229.85
2025-07-10T04:54:11.9998268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.91,229.87
2025-07-10T04:54:12.1512343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.94,229.87
2025-07-10T04:54:12.1998970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.94,229.9
2025-07-10T04:54:12.3514535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.96,229.9
2025-07-10T04:54:12.4002119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.96,229.92
2025-07-10T04:54:12.5514156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.99,229.92
2025-07-10T04:54:12.6002666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:54:12.7515965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.02,229.95
2025-07-10T04:54:12.7993297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-10T04:54:12.9516300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T04:54:12.9994036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.05,230.01
2025-07-10T04:54:13.1518027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.07,230.01
2025-07-10T04:54:13.1995223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.07,230.03
2025-07-10T04:54:13.3519712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.08,230.03
2025-07-10T04:54:13.3996631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.08,230.04
2025-07-10T04:54:13.5509346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.09,230.04
2025-07-10T04:54:13.5999594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.09,230.04
2025-07-10T04:54:13.7535520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.08,230.04
2025-07-10T04:54:13.7996333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.08,230.03
2025-07-10T04:54:13.9518773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.06,230.03
2025-07-10T04:54:13.9996102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:54:14.1510508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.04,230.01
2025-07-10T04:54:14.1997579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.04,229.98
2025-07-10T04:54:14.3511276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230,229.98
2025-07-10T04:54:14.4000636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230,229.94
2025-07-10T04:54:14.5512326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.96,229.94
2025-07-10T04:54:14.6001717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.96,229.9
2025-07-10T04:54:14.7513734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.92,229.9
2025-07-10T04:54:14.7903103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.92,229.86
2025-07-10T04:54:14.9512408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.88,229.86
2025-07-10T04:54:15.0000592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.88,229.82
2025-07-10T04:54:15.1515939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.84,229.82
2025-07-10T04:54:15.1995545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.84,229.78
2025-07-10T04:54:15.3520279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.81,229.78
2025-07-10T04:54:15.3996935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.81,229.76
2025-07-10T04:54:15.5510193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.79,229.76
2025-07-10T04:54:15.6000880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.79,229.74
2025-07-10T04:54:15.7515346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.78,229.74
2025-07-10T04:54:15.7997900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-10T04:54:15.9518029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-10T04:54:15.9994745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-10T04:54:16.1509934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.79,229.73
2025-07-10T04:54:16.1996132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.79,229.75
2025-07-10T04:54:16.3510654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.81,229.75
2025-07-10T04:54:16.3998118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.81,229.77
2025-07-10T04:54:16.5512188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.83,229.77
2025-07-10T04:54:16.5999645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.83,229.79
2025-07-10T04:54:16.7512713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.87,229.79
2025-07-10T04:54:16.8000526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.87,229.83
2025-07-10T04:54:16.9510264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.9,229.83
2025-07-10T04:54:16.9996189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T04:54:17.1511311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.93,229.86
2025-07-10T04:54:17.1998415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.93,229.9
2025-07-10T04:54:17.3511891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.96,229.9
2025-07-10T04:54:17.3999021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.96,229.92
2025-07-10T04:54:17.5513250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.98,229.92
2025-07-10T04:54:17.6000436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.98,229.95
2025-07-10T04:54:17.7514480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230,229.95
2025-07-10T04:54:17.7997047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230,229.96
2025-07-10T04:54:17.9511110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230,229.96
2025-07-10T04:54:17.9998071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230,229.96
2025-07-10T04:54:18.1512271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230,229.96
2025-07-10T04:54:18.1999090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230,229.96
2025-07-10T04:54:18.3513254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230,229.96
2025-07-10T04:54:18.4000508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230,229.95
2025-07-10T04:54:18.5514878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:54:18.6001987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:54:18.7515715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:54:18.7993052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T04:54:18.9516849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T04:54:18.9993941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T04:54:19.1518289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T04:54:19.1917910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T04:54:19.3519199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T04:54:19.3996602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.98,229.93
2025-07-10T04:54:19.5510642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.98,229.93
2025-07-10T04:54:19.5997508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.98,229.93
2025-07-10T04:54:19.7512599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.97,229.93
2025-07-10T04:54:19.7994064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T04:54:19.9516628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.96,229.92
2025-07-10T04:54:19.9995563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.96,229.9
2025-07-10T04:54:20.1511327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.94,229.9
2025-07-10T04:54:20.1998196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.94,229.89
2025-07-10T04:54:20.3512786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.93,229.89
2025-07-10T04:54:20.4000885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.93,229.87
2025-07-10T04:54:20.5514681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.91,229.87
2025-07-10T04:54:20.6000685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T04:54:20.7518078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T04:54:20.7995097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.9,229.85
2025-07-10T04:54:20.9519785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.89,229.85
2025-07-10T04:54:20.9995987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.89,229.84
2025-07-10T04:54:21.1512223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.89,229.84
2025-07-10T04:54:21.2000174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.89,229.83
2025-07-10T04:54:21.3511265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:54:21.3998135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:54:21.5512548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.89,229.83
2025-07-10T04:54:21.5998997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.89,229.84
2025-07-10T04:54:21.7512866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.89,229.84
2025-07-10T04:54:21.7994708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.89,229.84
2025-07-10T04:54:21.9518659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.9,229.84
2025-07-10T04:54:21.9995584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.9,229.85
2025-07-10T04:54:22.1509267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.91,229.85
2025-07-10T04:54:22.1996715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T04:54:22.3511317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T04:54:22.3998025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T04:54:22.5512452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T04:54:22.5998994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.91,229.87
2025-07-10T04:54:22.7513656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.91,229.87
2025-07-10T04:54:22.8000559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.91,229.87
2025-07-10T04:54:22.9514770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.91,229.87
2025-07-10T04:54:23.0001431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T04:54:23.1515523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T04:54:23.1968109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T04:54:23.3515527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T04:54:23.3993692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.9,229.85
2025-07-10T04:54:23.5517643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.89,229.85
2025-07-10T04:54:23.5995542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.89,229.84
2025-07-10T04:54:23.7519143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.88,229.84
2025-07-10T04:54:23.8000679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:54:23.9514849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:54:23.9932635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:54:24.1515993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T04:54:24.1992072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.88,229.84
2025-07-10T04:54:24.3517285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.89,229.84
2025-07-10T04:54:24.3994084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.89,229.85
2025-07-10T04:54:24.5517935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.91,229.85
2025-07-10T04:54:24.5995839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.91,229.87
2025-07-10T04:54:24.7509571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.94,229.87
2025-07-10T04:54:24.7997086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.94,229.9
2025-07-10T04:54:24.9516795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.97,229.9
2025-07-10T04:54:24.9995008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.97,229.94
2025-07-10T04:54:25.1517716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.01,229.94
2025-07-10T04:54:25.1995609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.01,229.98
2025-07-10T04:54:25.3518877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T04:54:25.3996463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.05,230.02
2025-07-10T04:54:25.5509666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.1,230.02
2025-07-10T04:54:25.5996855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.1,230.06
2025-07-10T04:54:25.7510839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.14,230.06
2025-07-10T04:54:25.7994473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.14,230.1
2025-07-10T04:54:25.9518464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.17,230.1
2025-07-10T04:54:25.9995853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:54:26.1518856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T04:54:26.1995748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T04:54:26.3510345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T04:54:26.3997282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T04:54:26.5511435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T04:54:26.5998549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T04:54:26.7512432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T04:54:26.8000435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T04:54:26.9514272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T04:54:27.0001112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T04:54:27.1516231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.18,230.15
2025-07-10T04:54:27.1992628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.18,230.13
2025-07-10T04:54:27.3516507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.15,230.13
2025-07-10T04:54:27.3994251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T04:54:27.5516835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.11,230.09
2025-07-10T04:54:27.5994614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.11,230.05
2025-07-10T04:54:27.7518927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.07,230.05
2025-07-10T04:54:27.8001589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T04:54:27.9517509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.02,230
2025-07-10T04:54:27.9994367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.02,229.95
2025-07-10T04:54:28.1518891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.97,229.95
2025-07-10T04:54:28.1995112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.97,229.9
2025-07-10T04:54:28.3509853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.92,229.9
2025-07-10T04:54:28.3997283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.92,229.85
2025-07-10T04:54:28.5510959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.87,229.85
2025-07-10T04:54:28.5998315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.87,229.81
2025-07-10T04:54:28.7512398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.84,229.81
2025-07-10T04:54:28.7999532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.84,229.77
2025-07-10T04:54:28.9513887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.8,229.77
2025-07-10T04:54:29.0001164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.8,229.75
2025-07-10T04:54:29.1514739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.78,229.75
2025-07-10T04:54:29.1991838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-10T04:54:29.3516138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.77,229.73
2025-07-10T04:54:29.3993528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.77,229.72
2025-07-10T04:54:29.5517644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.77,229.72
2025-07-10T04:54:29.5994105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.77,229.73
2025-07-10T04:54:29.7518435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.79,229.73
2025-07-10T04:54:29.8000264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.79,229.74
2025-07-10T04:54:29.9514282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.81,229.74
2025-07-10T04:54:30.0001782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.81,229.77
2025-07-10T04:54:30.1515020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.84,229.77
2025-07-10T04:54:30.1992704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.84,229.8
2025-07-10T04:54:30.3517673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.88,229.8
2025-07-10T04:54:30.3994866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.88,229.84
2025-07-10T04:54:30.5517496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.92,229.84
2025-07-10T04:54:30.5994796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-10T04:54:30.7458401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.96,229.88
2025-07-10T04:54:30.7996659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.96,229.92
2025-07-10T04:54:30.9510982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230,229.92
2025-07-10T04:54:30.9977931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230,229.97
2025-07-10T04:54:31.1511947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.04,229.97
2025-07-10T04:54:31.1998201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.04,230
2025-07-10T04:54:31.3513076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T04:54:31.3999770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.08,230.04
2025-07-10T04:54:31.5513395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.11,230.04
2025-07-10T04:54:31.6001316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.11,230.07
2025-07-10T04:54:31.7515285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.13,230.07
2025-07-10T04:54:31.7997572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.13,230.09
2025-07-10T04:54:31.9511602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T04:54:31.9998627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T04:54:32.1511958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.16,230.1
2025-07-10T04:54:32.1999067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:54:32.3513837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:54:32.4000704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:54:32.5514762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T04:54:32.5996078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T04:54:32.7510113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.13,230.1
2025-07-10T04:54:32.7996950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:54:32.9511150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.11,230.08
2025-07-10T04:54:32.9998663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.11,230.06
2025-07-10T04:54:33.1512233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.08,230.06
2025-07-10T04:54:33.1999848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.08,230.03
2025-07-10T04:54:33.3519184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.06,230.03
2025-07-10T04:54:33.3996448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T04:54:33.5511049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.03,230
2025-07-10T04:54:33.5997877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.03,229.98
2025-07-10T04:54:33.7512268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230,229.98
2025-07-10T04:54:33.7995322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230,229.95
2025-07-10T04:54:33.9518585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.98,229.95
2025-07-10T04:54:33.9996511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.98,229.93
2025-07-10T04:54:34.1510194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.97,229.93
2025-07-10T04:54:34.2060437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T04:54:34.3511532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T04:54:34.3998817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T04:54:34.5513060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T04:54:34.5999660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.97,229.93
2025-07-10T04:54:34.7513692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.99,229.93
2025-07-10T04:54:34.8000720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:54:34.9514903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.03,229.95
2025-07-10T04:54:34.9991921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.03,229.99
2025-07-10T04:54:35.1516592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T04:54:35.1992785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.07,230.04
2025-07-10T04:54:35.3517157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T04:54:35.3994104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.12,230.09
2025-07-10T04:54:35.5518438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.18,230.09
2025-07-10T04:54:35.5996027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.18,230.15
2025-07-10T04:54:35.7509223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.25,230.15
2025-07-10T04:54:35.7992555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.25,230.22
2025-07-10T04:54:35.9517820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.31,230.22
2025-07-10T04:54:35.9994894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.31,230.27
2025-07-10T04:54:36.1515078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.36,230.27
2025-07-10T04:54:36.1992080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.36,230.33
2025-07-10T04:54:36.3516651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T04:54:36.3994030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.4,230.37
2025-07-10T04:54:36.5517665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T04:54:36.5994307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T04:54:36.7519547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T04:54:36.7996576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.44,230.4
2025-07-10T04:54:36.9509902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.44,230.4
2025-07-10T04:54:36.9997357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T04:54:37.1510793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.41,230.39
2025-07-10T04:54:37.1997083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T04:54:37.3511181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.37,230.36
2025-07-10T04:54:37.3998575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T04:54:37.5512250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.31,230.31
2025-07-10T04:54:37.5999642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T04:54:37.7513588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.25,230.25
2025-07-10T04:54:37.7997345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.25,230.18
2025-07-10T04:54:37.9512422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.18,230.18
2025-07-10T04:54:37.9998322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.18,230.11
2025-07-10T04:54:38.1515182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.11,230.11
2025-07-10T04:54:38.1995183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.11,230.04
2025-07-10T04:54:38.3519837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.05,230.04
2025-07-10T04:54:38.3996539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.05,229.99
2025-07-10T04:54:38.5510164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230,229.99
2025-07-10T04:54:38.5997060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230,229.94
2025-07-10T04:54:38.7511193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.97,229.94
2025-07-10T04:54:38.7998578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.97,229.91
2025-07-10T04:54:38.9512441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.95,229.91
2025-07-10T04:54:38.9999858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.95,229.89
2025-07-10T04:54:39.1513240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.94,229.89
2025-07-10T04:54:39.2001556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.94,229.89
2025-07-10T04:54:39.3515283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.95,229.89
2025-07-10T04:54:39.3992222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.95,229.9
2025-07-10T04:54:39.5516436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.97,229.9
2025-07-10T04:54:39.5992332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T04:54:39.7517055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.99,229.92
2025-07-10T04:54:39.7999566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T04:54:39.9513173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.01,229.94
2025-07-10T04:54:39.9993592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.01,229.97
2025-07-10T04:54:40.1517381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.04,229.97
2025-07-10T04:54:40.1994522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:54:40.3518637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.05,229.99
2025-07-10T04:54:40.3995635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.05,230.01
2025-07-10T04:54:40.5509347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:54:40.5997748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:54:40.7511197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:54:40.7998225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:54:40.9512613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.04,230.01
2025-07-10T04:54:40.9999344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:54:41.1512951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.02,229.99
2025-07-10T04:54:41.2000012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T04:54:41.3515325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.99,229.96
2025-07-10T04:54:41.4001901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T04:54:41.5514991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.97,229.94
2025-07-10T04:54:41.5991755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.97,229.91
2025-07-10T04:54:41.7516138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.95,229.91
2025-07-10T04:54:41.7999295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.95,229.9
2025-07-10T04:54:41.9515153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.94,229.9
2025-07-10T04:54:41.9990921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.94,229.89
2025-07-10T04:54:42.1517117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.94,229.89
2025-07-10T04:54:42.1993334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.94,229.89
2025-07-10T04:54:42.3518204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.95,229.89
2025-07-10T04:54:42.3995508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.95,229.9
2025-07-10T04:54:42.5519257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.97,229.9
2025-07-10T04:54:42.5995872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-07-10T04:54:42.7510262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.99,229.92
2025-07-10T04:54:42.7997529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.99,229.95
2025-07-10T04:54:42.9517599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.03,229.95
2025-07-10T04:54:42.9994094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.03,229.99
2025-07-10T04:54:43.1518129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T04:54:43.1995804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.06,230.02
2025-07-10T04:54:43.3509724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.09,230.02
2025-07-10T04:54:43.3996873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.09,230.06
2025-07-10T04:54:43.5510454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T04:54:43.5997761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.13,230.09
2025-07-10T04:54:43.7511756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T04:54:43.7994536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T04:54:43.9517288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:54:43.9994935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.16,230.12
2025-07-10T04:54:44.1519085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.16,230.12
2025-07-10T04:54:44.1996232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.16,230.12
2025-07-10T04:54:44.3510170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.16,230.12
2025-07-10T04:54:44.3997682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:54:44.5511198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.13,230.11
2025-07-10T04:54:44.5998433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T04:54:44.7511812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.1,230.08
2025-07-10T04:54:44.7999933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T04:54:44.9514440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.06,230.05
2025-07-10T04:54:44.9999310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:54:45.1514826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.02,230.01
2025-07-10T04:54:45.1992069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T04:54:45.3516472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.96,229.96
2025-07-10T04:54:45.3992745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.96,229.9
2025-07-10T04:54:45.5517080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.91,229.9
2025-07-10T04:54:45.5994640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.91,229.84
2025-07-10T04:54:45.7518314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.85,229.84
2025-07-10T04:54:45.8001870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.85,229.79
2025-07-10T04:54:45.9515515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.8,229.79
2025-07-10T04:54:45.9992971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.8,229.74
2025-07-10T04:54:46.1516762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.75,229.74
2025-07-10T04:54:46.1992696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.75,229.69
2025-07-10T04:54:46.3517999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.72,229.69
2025-07-10T04:54:46.3995471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.72,229.66
2025-07-10T04:54:46.5469163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.7,229.66
2025-07-10T04:54:46.5996416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.7,229.65
2025-07-10T04:54:46.7510385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.69,229.65
2025-07-10T04:54:46.7996900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.69,229.64
2025-07-10T04:54:46.9512373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.7,229.64
2025-07-10T04:54:46.9910671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.7,229.65
2025-07-10T04:54:47.1512596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.72,229.65
2025-07-10T04:54:47.1999740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.72,229.67
2025-07-10T04:54:47.3514303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.74,229.67
2025-07-10T04:54:47.4001564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.74,229.7
2025-07-10T04:54:47.5514076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.78,229.7
2025-07-10T04:54:47.5992119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-10T04:54:47.7517066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.81,229.73
2025-07-10T04:54:47.7998679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.81,229.77
2025-07-10T04:54:47.9512112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.85,229.77
2025-07-10T04:54:47.9999568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.85,229.81
2025-07-10T04:54:48.1513940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.88,229.81
2025-07-10T04:54:48.2001334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.88,229.84
2025-07-10T04:54:48.3515178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.91,229.84
2025-07-10T04:54:48.3992344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.91,229.87
2025-07-10T04:54:48.5515770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T04:54:48.5993429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-10T04:54:48.7517071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.93,229.88
2025-07-10T04:54:48.7994863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.93,229.88
2025-07-10T04:54:48.9518722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.91,229.88
2025-07-10T04:54:48.9995757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T04:54:49.1509636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.89,229.86
2025-07-10T04:54:49.1996575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.89,229.83
2025-07-10T04:54:49.3511574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.84,229.83
2025-07-10T04:54:49.3998694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.84,229.78
2025-07-10T04:54:49.5512799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.79,229.78
2025-07-10T04:54:49.5999648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.79,229.72
2025-07-10T04:54:49.7513493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.72,229.72
2025-07-10T04:54:49.7995220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.72,229.66
2025-07-10T04:54:49.9518769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.66,229.66
2025-07-10T04:54:49.9996036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.66,229.59
2025-07-10T04:54:50.1510147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.59,229.59
2025-07-10T04:54:50.2005030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.59,229.52
2025-07-10T04:54:50.3511042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.52,229.52
2025-07-10T04:54:50.3998802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.52,229.46
2025-07-10T04:54:50.5511785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.47,229.46
2025-07-10T04:54:50.6000897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.47,229.41
2025-07-10T04:54:50.7513778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.43,229.41
2025-07-10T04:54:50.8001363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.43,229.37
2025-07-10T04:54:50.9514551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.4,229.37
2025-07-10T04:54:50.9990778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.4,229.35
2025-07-10T04:54:51.1517107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.39,229.35
2025-07-10T04:54:51.1993000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.39,229.34
2025-07-10T04:54:51.3518084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.4,229.34
2025-07-10T04:54:51.3994328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.4,229.35
2025-07-10T04:54:51.5519072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.42,229.35
2025-07-10T04:54:51.5996148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.42,229.37
2025-07-10T04:54:51.7509604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.44,229.37
2025-07-10T04:54:51.7993208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.44,229.4
2025-07-10T04:54:51.9516468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.48,229.4
2025-07-10T04:54:51.9992572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.48,229.44
2025-07-10T04:54:52.1517447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.52,229.44
2025-07-10T04:54:52.1995142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.52,229.47
2025-07-10T04:54:52.3518754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.56,229.47
2025-07-10T04:54:52.3996111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.56,229.52
2025-07-10T04:54:52.5509426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.6,229.52
2025-07-10T04:54:52.5997496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.6,229.56
2025-07-10T04:54:52.7511285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.63,229.56
2025-07-10T04:54:52.7998417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.63,229.59
2025-07-10T04:54:52.9512913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.66,229.59
2025-07-10T04:54:53.0000218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T04:54:53.1513938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.69,229.62
2025-07-10T04:54:53.2001209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.69,229.64
2025-07-10T04:54:53.3515931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.71,229.64
2025-07-10T04:54:53.3999339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:54:53.5513452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:54:53.6000992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:54:53.7513721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:54:53.7995151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.71,229.65
2025-07-10T04:54:53.9510157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.69,229.65
2025-07-10T04:54:53.9996917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.69,229.64
2025-07-10T04:54:54.1511000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.68,229.64
2025-07-10T04:54:54.1997990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.68,229.62
2025-07-10T04:54:54.3511938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T04:54:54.3999619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.66,229.61
2025-07-10T04:54:54.5514842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.65,229.61
2025-07-10T04:54:54.6001099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-10T04:54:54.7515022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-10T04:54:54.7992437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-10T04:54:54.9516142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-10T04:54:54.9993223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-10T04:54:55.1517154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.66,229.6
2025-07-10T04:54:55.1994628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.66,229.61
2025-07-10T04:54:55.3517838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.66,229.61
2025-07-10T04:54:55.3995810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T04:54:55.5519039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.68,229.62
2025-07-10T04:54:55.5995236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.68,229.63
2025-07-10T04:54:55.7509214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.69,229.63
2025-07-10T04:54:55.7997423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.69,229.64
2025-07-10T04:54:55.9517952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.71,229.64
2025-07-10T04:54:55.9995364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T04:54:56.1519207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.72,229.66
2025-07-10T04:54:56.1996728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.72,229.68
2025-07-10T04:54:56.3510445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.74,229.68
2025-07-10T04:54:56.3998351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.74,229.7
2025-07-10T04:54:56.5511576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.75,229.7
2025-07-10T04:54:56.5998762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.75,229.71
2025-07-10T04:54:56.7512661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.75,229.71
2025-07-10T04:54:56.8000228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.75,229.71
2025-07-10T04:54:56.9515603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.75,229.71
2025-07-10T04:54:57.0001299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.75,229.7
2025-07-10T04:54:57.1516054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.73,229.7
2025-07-10T04:54:57.2014541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.73,229.69
2025-07-10T04:54:57.3516700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.71,229.69
2025-07-10T04:54:57.3993884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.71,229.67
2025-07-10T04:54:57.5517015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.69,229.67
2025-07-10T04:54:57.5994904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.69,229.65
2025-07-10T04:54:57.7519588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.67,229.65
2025-07-10T04:54:57.7995921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.67,229.63
2025-07-10T04:54:57.9515070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.65,229.63
2025-07-10T04:54:57.9992686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.65,229.61
2025-07-10T04:54:58.1516983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.64,229.61
2025-07-10T04:54:58.1994081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.64,229.6
2025-07-10T04:54:58.3537668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.64,229.6
2025-07-10T04:54:58.3995233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.64,229.6
2025-07-10T04:54:58.5521736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-10T04:54:58.5997574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.65,229.61
2025-07-10T04:54:58.7511380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.67,229.61
2025-07-10T04:54:58.7998179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.67,229.63
2025-07-10T04:54:58.9511906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.7,229.63
2025-07-10T04:54:58.9999181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.7,229.67
2025-07-10T04:54:59.1513975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.74,229.67
2025-07-10T04:54:59.2001307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.74,229.71
2025-07-10T04:54:59.3515380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.78,229.71
2025-07-10T04:54:59.3993306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.78,229.75
2025-07-10T04:54:59.5515514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.83,229.75
2025-07-10T04:54:59.5994861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.83,229.8
2025-07-10T04:54:59.7517623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.88,229.8
2025-07-10T04:54:59.7997088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.88,229.84
2025-07-10T04:54:59.9515839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.92,229.84
2025-07-10T04:54:59.9991649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-10T04:55:00.1515869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.95,229.88
2025-07-10T04:55:00.1993744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.95,229.91
2025-07-10T04:55:00.3517441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.98,229.91
2025-07-10T04:55:00.3995053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T04:55:00.5511960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230,229.94
2025-07-10T04:55:00.6001598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230,229.96
2025-07-10T04:55:00.7513020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T04:55:00.8002178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-10T04:55:00.9514143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.04,229.98
2025-07-10T04:55:01.0001874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.04,230
2025-07-10T04:55:01.1516371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T04:55:01.1992992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T04:55:01.3516702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-07-10T04:55:01.3996027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.08,230.03
2025-07-10T04:55:01.5511840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T04:55:01.6001587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.09,230.04
2025-07-10T04:55:01.7514083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.11,230.04
2025-07-10T04:55:01.8003280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.11,230.06
2025-07-10T04:55:01.9512609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.12,230.06
2025-07-10T04:55:01.9999255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.12,230.08
2025-07-10T04:55:02.1512360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-10T04:55:02.2001303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T04:55:02.3515094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T04:55:02.3992573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T04:55:02.5516003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T04:55:02.5993848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:55:02.7517009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T04:55:02.7995164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T04:55:02.9518148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.2,230.14
2025-07-10T04:55:02.9995378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T04:55:03.1509764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T04:55:03.1996184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.2,230.14
2025-07-10T04:55:03.3511103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T04:55:03.3998655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T04:55:03.5518833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T04:55:03.5996826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T04:55:03.7510177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.14,230.11
2025-07-10T04:55:03.7998538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T04:55:03.9516876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.11,230.09
2025-07-10T04:55:03.9994507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.11,230.05
2025-07-10T04:55:04.1518035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.08,230.05
2025-07-10T04:55:04.1995259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.08,230.02
2025-07-10T04:55:04.3518936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.04,230.02
2025-07-10T04:55:04.3998023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T04:55:04.5511012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.02,229.99
2025-07-10T04:55:04.5998209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T04:55:04.7512035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.99,229.96
2025-07-10T04:55:04.8000936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T04:55:04.9513083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T04:55:05.0000384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T04:55:05.1513116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T04:55:05.1992879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T04:55:05.3518433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230,229.94
2025-07-10T04:55:05.3995078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230,229.96
2025-07-10T04:55:05.5518149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.03,229.96
2025-07-10T04:55:05.5995493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.03,229.99
2025-07-10T04:55:05.7510218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T04:55:05.7996682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.07,230.03
2025-07-10T04:55:05.9515941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.11,230.03
2025-07-10T04:55:05.9993012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.11,230.08
2025-07-10T04:55:06.1514672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.16,230.08
2025-07-10T04:55:06.2001872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.16,230.13
2025-07-10T04:55:06.3513544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T04:55:06.3992658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.2,230.17
2025-07-10T04:55:06.5516368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.24,230.17
2025-07-10T04:55:06.5943718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.24,230.21
2025-07-10T04:55:06.7517717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.28,230.21
2025-07-10T04:55:06.7995230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T04:55:06.9518872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T04:55:06.9996327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.3,230.27
2025-07-10T04:55:07.1510811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T04:55:07.1997109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.32,230.29
2025-07-10T04:55:07.3511107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.34,230.29
2025-07-10T04:55:07.3997767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.34,230.3
2025-07-10T04:55:07.5512627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T04:55:07.6000182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:55:07.7513906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:55:07.8001235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:55:07.9509298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:55:07.9997256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:55:08.1510912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:55:08.1997449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:55:08.3511381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:55:08.3998263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T04:55:08.5512089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T04:55:08.5999530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T04:55:08.7513101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.38,230.32
2025-07-10T04:55:08.8000866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.38,230.34
2025-07-10T04:55:08.9514614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T04:55:08.9991644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.4,230.37
2025-07-10T04:55:09.1517672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T04:55:09.1994047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.44,230.4
2025-07-10T04:55:09.3517070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T04:55:09.3996604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.48,230.45
2025-07-10T04:55:09.5518295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.53,230.45
2025-07-10T04:55:09.5997230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.53,230.5
2025-07-10T04:55:09.7510310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T04:55:09.7998430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.58,230.55
2025-07-10T04:55:09.9516123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T04:55:09.9993106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T04:55:10.1513670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T04:55:10.1999862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-10T04:55:10.3514435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T04:55:10.3957775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:55:10.5515166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T04:55:10.5992645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T04:55:10.7517393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T04:55:10.7992997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T04:55:10.9517864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T04:55:10.9995047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T04:55:11.1518725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T04:55:11.1995531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T04:55:11.3509945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T04:55:11.3997384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T04:55:11.5510917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T04:55:11.5998679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T04:55:11.7512058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T04:55:11.7999766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T04:55:11.9519301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.74,230.71
2025-07-10T04:55:11.9998162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T04:55:12.1518596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T04:55:12.1996190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T04:55:12.3509411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.69,230.66
2025-07-10T04:55:12.3997561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T04:55:12.5511044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:55:12.5997700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T04:55:12.7512389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T04:55:12.7999654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T04:55:12.9512851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T04:55:13.0000469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:55:13.1514460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:55:13.1991426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:55:13.3516184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:55:13.3992787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:55:13.5516725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T04:55:13.5994505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T04:55:13.7518051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T04:55:13.7995680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T04:55:13.9513521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T04:55:14.0000908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T04:55:14.1515429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T04:55:14.1992018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-10T04:55:14.3516522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T04:55:14.3993490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T04:55:14.5517971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T04:55:14.5994397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T04:55:14.7518791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T04:55:14.7996247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T04:55:14.9509221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T04:55:14.9997476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.78,230.75
2025-07-10T04:55:15.1511983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T04:55:15.1999182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.82,230.79
2025-07-10T04:55:15.3512202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T04:55:15.3999381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.86,230.83
2025-07-10T04:55:15.5512358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T04:55:15.6000913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.9,230.88
2025-07-10T04:55:15.7513895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T04:55:15.7991922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T04:55:15.9511395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T04:55:15.9920269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231,230.97
2025-07-10T04:55:16.1511973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T04:55:16.1999043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.04,231.01
2025-07-10T04:55:16.3513120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T04:55:16.4000790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.07,231.04
2025-07-10T04:55:16.5515042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T04:55:16.6002028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T04:55:16.7516357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T04:55:16.7993336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T04:55:16.9517144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.09,231.06
2025-07-10T04:55:16.9994021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T04:55:17.1517724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.08,231.05
2025-07-10T04:55:17.1995365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T04:55:17.3519415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.06,231.03
2025-07-10T04:55:17.3996669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T04:55:17.5511025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.04,231.01
2025-07-10T04:55:17.5998154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T04:55:17.7512339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.03,231
2025-07-10T04:55:17.7998802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T04:55:17.9517562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T04:55:17.9995395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T04:55:18.1518829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T04:55:18.1996993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T04:55:18.3509758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T04:55:18.3998279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T04:55:18.5511641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T04:55:18.5998394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T04:55:18.7516359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T04:55:18.7993100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T04:55:18.9518144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T04:55:18.9994438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.12,231.08
2025-07-10T04:55:19.1518801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T04:55:19.1995858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T04:55:19.3515705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.23,231.13
2025-07-10T04:55:19.3992748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T04:55:19.5516705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T04:55:19.5993415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.3,231.27
2025-07-10T04:55:19.7518688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.38,231.27
2025-07-10T04:55:19.7995302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.38,231.35
2025-07-10T04:55:19.9515031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.46,231.35
2025-07-10T04:55:19.9992302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T04:55:20.1518941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.54,231.43
2025-07-10T04:55:20.1996581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T04:55:20.3510573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.62,231.51
2025-07-10T04:55:20.3997892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T04:55:20.5511237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.69,231.59
2025-07-10T04:55:20.5998829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T04:55:20.7513064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T04:55:20.8000065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T04:55:20.9513827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T04:55:21.0000883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T04:55:21.1515160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T04:55:21.2001143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T04:55:21.3514901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T04:55:21.3992108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T04:55:21.5516558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T04:55:21.5993560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T04:55:21.7517307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T04:55:21.7994955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T04:55:21.9512916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T04:55:22.0001066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T04:55:22.1514088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T04:55:22.1992280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:55:22.3515970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T04:55:22.3993885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T04:55:22.5517345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.85,231.83
2025-07-10T04:55:22.5994372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T04:55:22.7519864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.82,231.8
2025-07-10T04:55:22.7996081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T04:55:22.9510013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.79,231.77
2025-07-10T04:55:22.9996896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T04:55:23.1510227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T04:55:23.1999307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T04:55:23.3512025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T04:55:23.3999126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T04:55:23.5518189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T04:55:23.6000572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T04:55:23.7513939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T04:55:23.8001921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T04:55:23.9510728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T04:55:23.9998184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T04:55:24.1510420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T04:55:24.1999243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T04:55:24.3513593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T04:55:24.4000162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T04:55:24.5515097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T04:55:24.6001409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T04:55:24.7515595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T04:55:24.7992897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T04:55:24.9516461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T04:55:24.9993034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T04:55:25.1518976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T04:55:25.1994771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T04:55:25.3519496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T04:55:25.3995931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T04:55:25.5510382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T04:55:25.5997257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T04:55:25.7512120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T04:55:25.7998578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-10T04:55:25.9518311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T04:55:25.9960904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T04:55:26.1518801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T04:55:26.1995734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.01,231.98
2025-07-10T04:55:26.3508385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T04:55:26.3996844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T04:55:26.5510979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T04:55:26.5940391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.1,232.07
2025-07-10T04:55:26.7511884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T04:55:26.7999924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:55:26.9513566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T04:55:27.0001261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T04:55:27.1514888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T04:55:27.1991723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T04:55:27.3515994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T04:55:27.3993285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T04:55:27.5516625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:55:27.5994159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T04:55:27.7518141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T04:55:27.7995723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:55:27.9513459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:55:28.0001047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:55:28.1515074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:55:28.1993264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:55:28.3517243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:55:28.3995176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:55:28.5516453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:55:28.5998891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:55:28.7512713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.27,232.24
2025-07-10T04:55:28.8000429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T04:55:28.9513380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.24,232.21
2025-07-10T04:55:29.0000357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T04:55:29.1510634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.2,232.18
2025-07-10T04:55:29.1998315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T04:55:29.3512101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T04:55:29.3999205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T04:55:29.5513824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T04:55:29.6000430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:55:29.7514332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T04:55:29.8001430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:55:29.9510989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:55:29.9997506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:55:30.1511616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:55:30.1998951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T04:55:30.3512997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T04:55:30.4000266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T04:55:30.5514004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T04:55:30.6001807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:55:30.7514898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T04:55:30.7992181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:55:30.9516764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.24,232.16
2025-07-10T04:55:30.9928837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:55:31.1517331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T04:55:31.1995583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:55:31.3567153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T04:55:31.3996762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:55:31.5509741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T04:55:31.5997909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:55:31.7511597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:55:31.7998819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:55:31.9517329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:55:31.9994726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:55:32.1518300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.27,232.24
2025-07-10T04:55:32.1995740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T04:55:32.3510343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.23,232.22
2025-07-10T04:55:32.3997733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T04:55:32.5510388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.19,232.18
2025-07-10T04:55:32.5997337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:55:32.7511905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.15,232.14
2025-07-10T04:55:32.7999802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T04:55:32.9513282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.11,232.1
2025-07-10T04:55:33.0000523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T04:55:33.1514604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.07,232.06
2025-07-10T04:55:33.2001804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T04:55:33.3516015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.04,232.02
2025-07-10T04:55:33.3992241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:55:33.5516530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-10T04:55:33.5993488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T04:55:33.7518077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T04:55:33.7994955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:55:33.9513753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:55:34.0001318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T04:55:34.1515236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T04:55:34.1992395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T04:55:34.3516762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T04:55:34.3994322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T04:55:34.5517345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T04:55:34.5995010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:55:34.7519238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T04:55:34.7996717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:55:34.9509562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T04:55:34.9997472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T04:55:35.1511037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T04:55:35.1998032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T04:55:35.3512567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T04:55:35.3999832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T04:55:35.5513365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T04:55:35.6000942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:55:35.7515801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:55:35.7991979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:55:35.9511286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:55:35.9999881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T04:55:36.1512678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T04:55:36.1999585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:55:36.3513815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.22,232.2
2025-07-10T04:55:36.4001322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T04:55:36.5512110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.18,232.16
2025-07-10T04:55:36.5998768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T04:55:36.7512709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.13,232.12
2025-07-10T04:55:36.8001067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T04:55:36.9514491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.08,232.07
2025-07-10T04:55:37.0001705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T04:55:37.1518122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.03,232.02
2025-07-10T04:55:37.1995021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T04:55:37.3518549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.99,231.97
2025-07-10T04:55:37.3995803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T04:55:37.5510391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.95,231.93
2025-07-10T04:55:37.5997510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T04:55:37.7511715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-10T04:55:37.7998425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T04:55:37.9518531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.88,231.86
2025-07-10T04:55:37.9994684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T04:55:38.1510789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T04:55:38.1998367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T04:55:38.3512909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T04:55:38.3999474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T04:55:38.5513057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T04:55:38.6000771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:55:38.7514426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:55:38.8002504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T04:55:38.9515627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T04:55:38.9996355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:55:39.1509972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:55:39.1997481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:55:39.3512629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T04:55:39.3999119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T04:55:39.5513266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T04:55:39.6000536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T04:55:39.7513913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T04:55:39.8001060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T04:55:39.9510679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T04:55:39.9998051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T04:55:40.1512677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T04:55:40.2000052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:55:40.3560918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T04:55:40.4001097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T04:55:40.5514445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T04:55:40.5992060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T04:55:40.7516131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T04:55:40.7993321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T04:55:40.9516745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T04:55:40.9993864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T04:55:41.1518174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T04:55:41.1995554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T04:55:41.3519296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T04:55:41.3996430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T04:55:41.5516797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.83,231.81
2025-07-10T04:55:41.5998192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T04:55:41.7511638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-10T04:55:41.7999038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T04:55:41.9519321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-10T04:55:41.9996432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T04:55:42.1511012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T04:55:42.1998875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T04:55:42.3516294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.69,231.67
2025-07-10T04:55:42.3993231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T04:55:42.5516333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.66,231.64
2025-07-10T04:55:42.5994363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T04:55:42.7517320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T04:55:42.7994862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:55:42.9519909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T04:55:42.9996395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:55:43.1519177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T04:55:43.1992717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T04:55:43.3516867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T04:55:43.3994896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T04:55:43.5517616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T04:55:43.5995320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:55:43.7519348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T04:55:43.7996769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T04:55:43.9516928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T04:55:43.9993124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T04:55:44.1517574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T04:55:44.1995035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T04:55:44.3518864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T04:55:44.3996321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T04:55:44.5510738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T04:55:44.5996872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T04:55:44.7511091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T04:55:44.7998225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T04:55:44.9512475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T04:55:44.9999787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T04:55:45.1514093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T04:55:45.2001017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T04:55:45.3514640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T04:55:45.3991259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T04:55:45.5515343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T04:55:45.5993646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T04:55:45.7516715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T04:55:45.7994235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T04:55:45.9512764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T04:55:46.0000008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T04:55:46.1513697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T04:55:46.2001287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T04:55:46.3516497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T04:55:46.3992481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T04:55:46.5515821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T04:55:46.5993476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T04:55:46.7517405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T04:55:46.7995509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T04:55:46.9518003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T04:55:46.9997091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T04:55:47.1509803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T04:55:47.1997265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T04:55:47.3510312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T04:55:47.3998407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T04:55:47.5519859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T04:55:47.5999434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T04:55:47.7516660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T04:55:47.7994360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T04:55:47.9518100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T04:55:47.9994775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:55:48.1519297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T04:55:48.1997230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T04:55:48.3510699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T04:55:48.3997752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T04:55:48.5518301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T04:55:48.5994582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T04:55:48.7519182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T04:55:48.7996309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T04:55:48.9509939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T04:55:48.9997148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T04:55:49.1510712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T04:55:49.1992099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T04:55:49.3517250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T04:55:49.3995048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T04:55:49.5520003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T04:55:49.5996217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T04:55:49.7509925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T04:55:49.7997432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T04:55:49.9511137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T04:55:49.9998444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:55:50.1511626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:55:50.1999525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:55:50.3512618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:55:50.4000030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:55:50.5514647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T04:55:50.6002302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T04:55:50.7515746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T04:55:50.7993307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T04:55:50.9519279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T04:55:50.9995486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T04:55:51.1518912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T04:55:51.1996644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T04:55:51.3510660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T04:55:51.3997215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T04:55:51.5511903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-10T04:55:51.5998737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T04:55:51.7512597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T04:55:51.7999842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T04:55:51.9518415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T04:55:51.9995420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T04:55:52.1509377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T04:55:52.1997275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T04:55:52.3511553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T04:55:52.3997945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T04:55:52.5512335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T04:55:52.6000011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T04:55:52.7513036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T04:55:52.8000685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T04:55:52.9514612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T04:55:53.0001995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T04:55:53.1515741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.82,231.72
2025-07-10T04:55:53.1992277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T04:55:53.3518729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.89,231.79
2025-07-10T04:55:53.3994143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T04:55:53.5517733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T04:55:53.5995324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T04:55:53.7569754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T04:55:53.7996567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T04:55:53.9515039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T04:55:53.9992800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:55:54.1516773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:55:54.1993068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T04:55:54.3518062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T04:55:54.3995216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T04:55:54.5518413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.96,231.94
2025-07-10T04:55:54.5996397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T04:55:54.7510313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.9,231.9
2025-07-10T04:55:54.7997959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T04:55:54.9511951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.83,231.84
2025-07-10T04:55:54.9998762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T04:55:55.1513042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.75,231.76
2025-07-10T04:55:55.2001370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T04:55:55.3516176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.66,231.67
2025-07-10T04:55:55.3994138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T04:55:55.5517216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.57,231.58
2025-07-10T04:55:55.5994451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T04:55:55.7517612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.48,231.49
2025-07-10T04:55:55.7997497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T04:55:55.9514828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.4,231.4
2025-07-10T04:55:55.9992720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T04:55:56.1515855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.34,231.33
2025-07-10T04:55:56.1994444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T04:55:56.3518620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.3,231.27
2025-07-10T04:55:56.3997097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T04:55:56.5518724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T04:55:56.5996418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T04:55:56.7509827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T04:55:56.7997655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T04:55:56.9510544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T04:55:56.9998145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T04:55:57.1512106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T04:55:57.1999893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T04:55:57.3513687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.43,231.33
2025-07-10T04:55:57.4002641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T04:55:57.5514906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.52,231.4
2025-07-10T04:55:57.5992441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T04:55:57.7515830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.61,231.49
2025-07-10T04:55:57.7994476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.61,231.59
2025-07-10T04:55:57.9512597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.71,231.59
2025-07-10T04:55:58.0000003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T04:55:58.1518139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.8,231.69
2025-07-10T04:55:58.1996250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-10T04:55:58.3510367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.88,231.78
2025-07-10T04:55:58.3997334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.88,231.86
2025-07-10T04:55:58.5512483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T04:55:58.6002654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.95,231.93
2025-07-10T04:55:58.7513979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T04:55:58.8002172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232,231.97
2025-07-10T04:55:58.9515710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T04:55:58.9994653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T04:55:59.1516686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:55:59.1995772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T04:55:59.3518429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.03,232
2025-07-10T04:55:59.3996650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T04:55:59.5511121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232,231.98
2025-07-10T04:55:59.5999118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T04:55:59.7513420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.96,231.95
2025-07-10T04:55:59.8003313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T04:55:59.9518717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.91,231.91
2025-07-10T04:55:59.9996076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T04:56:00.1510085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.86,231.86
2025-07-10T04:56:00.1997139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T04:56:00.3511079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.79,231.79
2025-07-10T04:56:00.3999102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T04:56:00.5516285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.72,231.73
2025-07-10T04:56:00.5994089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T04:56:00.7517292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.65,231.65
2025-07-10T04:56:00.7995490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T04:56:00.9518831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.58,231.58
2025-07-10T04:56:00.9998336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T04:56:01.1512011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.51,231.51
2025-07-10T04:56:01.2000013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T04:56:01.3514192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.45,231.44
2025-07-10T04:56:01.4002302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T04:56:01.5514608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.4,231.38
2025-07-10T04:56:01.5991465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T04:56:01.7516230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T04:56:01.7993378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T04:56:01.9518748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T04:56:01.9996972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T04:56:02.1511198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T04:56:02.1993410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:56:02.3517648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:56:02.3995458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T04:56:02.5518720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T04:56:02.5995864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T04:56:02.7513145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T04:56:02.8000770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T04:56:02.9517119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T04:56:02.9994891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T04:56:03.1517977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T04:56:03.1995727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T04:56:03.3509418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T04:56:03.3996973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T04:56:03.5510726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T04:56:03.5998340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T04:56:03.7511592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T04:56:03.7999458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T04:56:03.9518552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.65,231.55
2025-07-10T04:56:03.9995735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T04:56:04.1518720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.71,231.61
2025-07-10T04:56:04.2002626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T04:56:04.3510784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T04:56:04.3997757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T04:56:04.5511548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T04:56:04.5999222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T04:56:04.7514310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T04:56:04.8000462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T04:56:04.9513764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T04:56:05.0001544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T04:56:05.1515209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T04:56:05.1992326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T04:56:05.3516546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T04:56:05.3993957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T04:56:05.5517270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T04:56:05.5994981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T04:56:05.7519318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T04:56:05.7996061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T04:56:05.9516247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T04:56:05.9991707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T04:56:06.1517849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T04:56:06.1994252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T04:56:06.3518853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.95,231.93
2025-07-10T04:56:06.3995574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T04:56:06.5509615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.93,231.91
2025-07-10T04:56:06.5996960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T04:56:06.7511739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T04:56:06.7998574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T04:56:06.9512241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T04:56:06.9999582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:56:07.1513545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T04:56:07.2000746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T04:56:07.3514768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T04:56:07.3991977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T04:56:07.5516601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:56:07.5993958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T04:56:07.7517834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T04:56:07.7994705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T04:56:07.9513012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T04:56:08.0000176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T04:56:08.1514937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.02,231.93
2025-07-10T04:56:08.2001454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-10T04:56:08.3515905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.08,231.99
2025-07-10T04:56:08.3992991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.08,232.05
2025-07-10T04:56:08.5513454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.15,232.05
2025-07-10T04:56:08.6000102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-10T04:56:08.7514760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.22,232.12
2025-07-10T04:56:08.7991433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T04:56:08.9515053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.29,232.18
2025-07-10T04:56:08.9993072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T04:56:09.1517201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.34,232.25
2025-07-10T04:56:09.1993943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:56:09.3519447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T04:56:09.3995258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T04:56:09.5519631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T04:56:09.5997088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:56:09.7509970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:56:09.7998426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:56:09.9514695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T04:56:09.9992693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:56:10.1517171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:56:10.1993627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T04:56:10.3518444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.34,232.33
2025-07-10T04:56:10.3995701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T04:56:10.5519545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.27,232.27
2025-07-10T04:56:10.5996175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T04:56:10.7510646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.2,232.2
2025-07-10T04:56:10.7997561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T04:56:10.9512577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.11,232.12
2025-07-10T04:56:10.9998455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T04:56:11.1512399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.03,232.03
2025-07-10T04:56:11.2000773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T04:56:11.3514983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.94,231.95
2025-07-10T04:56:11.4000662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T04:56:11.5515126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.87,231.87
2025-07-10T04:56:11.5992627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T04:56:11.7516418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.81,231.8
2025-07-10T04:56:11.7994166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T04:56:11.9513636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-10T04:56:12.0000107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T04:56:12.1514374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T04:56:12.2001180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T04:56:12.3515040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T04:56:12.3992098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T04:56:12.5516837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T04:56:12.5993162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T04:56:12.7517412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T04:56:12.7995326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T04:56:12.9518171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T04:56:12.9995442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T04:56:13.1510595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T04:56:13.1996789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T04:56:13.3511230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T04:56:13.3998334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.88,231.86
2025-07-10T04:56:13.5511898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T04:56:13.5999669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.95,231.93
2025-07-10T04:56:13.7518109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.03,231.93
2025-07-10T04:56:13.7997050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-10T04:56:13.9515113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.11,232.01
2025-07-10T04:56:13.9993413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.11,232.09
2025-07-10T04:56:14.1516253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.19,232.09
2025-07-10T04:56:14.1993638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.19,232.17
2025-07-10T04:56:14.3517615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.27,232.17
2025-07-10T04:56:14.3969196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.27,232.25
2025-07-10T04:56:14.5518437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.35,232.25
2025-07-10T04:56:14.5997920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.35,232.33
2025-07-10T04:56:14.7509778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.42,232.33
2025-07-10T04:56:14.7997691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.42,232.4
2025-07-10T04:56:14.9516164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.5,232.4
2025-07-10T04:56:14.9994716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T04:56:15.1516616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.56,232.47
2025-07-10T04:56:15.1994560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.56,232.54
2025-07-10T04:56:15.3518495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.63,232.54
2025-07-10T04:56:15.3997689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-10T04:56:15.5509818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T04:56:15.5999263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.69,232.67
2025-07-10T04:56:15.7511288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.75,232.67
2025-07-10T04:56:15.7999889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-10T04:56:15.9517249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T04:56:15.9995920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T04:56:16.1519618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T04:56:16.1998941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.84,232.81
2025-07-10T04:56:16.3516290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T04:56:16.3993872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T04:56:16.5517741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T04:56:16.5994773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T04:56:16.7518512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T04:56:16.7995975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T04:56:16.9509742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T04:56:16.9997055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:56:17.1510746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:56:17.1998080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:56:17.3512009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T04:56:17.4002962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T04:56:17.5514865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-10T04:56:17.5994179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T04:56:17.7515850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-10T04:56:17.7995214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.89,232.82
2025-07-10T04:56:17.9511168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.84,232.82
2025-07-10T04:56:18.0000383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T04:56:18.1512444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.79,232.78
2025-07-10T04:56:18.1999953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T04:56:18.3513720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.72,232.72
2025-07-10T04:56:18.4002692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.72,232.64
2025-07-10T04:56:18.5515501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.63,232.64
2025-07-10T04:56:18.5992564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T04:56:18.7516337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.54,232.55
2025-07-10T04:56:18.7965239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T04:56:18.9517466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.45,232.46
2025-07-10T04:56:18.9994410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.45,232.36
2025-07-10T04:56:19.1518255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.35,232.36
2025-07-10T04:56:19.1997065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T04:56:19.3509573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.27,232.27
2025-07-10T04:56:19.3998995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T04:56:19.5523249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.19,232.19
2025-07-10T04:56:19.5999470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T04:56:19.7512649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.13,232.12
2025-07-10T04:56:19.7999245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T04:56:19.9509466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T04:56:19.9997648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T04:56:20.1511364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T04:56:20.1999626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T04:56:20.3512170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T04:56:20.4000521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T04:56:20.5513738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T04:56:20.6000465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T04:56:20.7514565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T04:56:20.8002403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T04:56:20.9516024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.16,232.07
2025-07-10T04:56:20.9994917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T04:56:21.1517195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.21,232.12
2025-07-10T04:56:21.1994805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:56:21.3517945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.26,232.17
2025-07-10T04:56:21.3994974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T04:56:21.5519583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.3,232.22
2025-07-10T04:56:21.5996978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T04:56:21.7510600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T04:56:21.7998521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:56:21.9516240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T04:56:21.9993941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T04:56:22.1518038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T04:56:22.1994958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:56:22.3520437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.37,232.34
2025-07-10T04:56:22.3997003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T04:56:22.5509606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.35,232.33
2025-07-10T04:56:22.6019284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:56:22.7511132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.32,232.31
2025-07-10T04:56:22.7999627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:56:22.9511982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.28,232.27
2025-07-10T04:56:22.9999927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:56:23.1513651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.24,232.23
2025-07-10T04:56:23.2001559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T04:56:23.3514873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.19,232.18
2025-07-10T04:56:23.3993356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:56:23.5515189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.15,232.14
2025-07-10T04:56:23.5994404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T04:56:23.7517446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.12,232.1
2025-07-10T04:56:23.7995383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T04:56:23.9512856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T04:56:24.0000545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T04:56:24.1513317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T04:56:24.2001120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T04:56:24.3514941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T04:56:24.3993010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T04:56:24.5516539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T04:56:24.5993888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T04:56:24.7517238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T04:56:24.7995848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:56:24.9518416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T04:56:24.9994913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T04:56:25.1509657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T04:56:25.1998178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T04:56:25.3510896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T04:56:25.3998966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:56:25.5512420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T04:56:25.6000924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T04:56:25.7513481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T04:56:25.8010910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T04:56:25.9510128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T04:56:25.9997939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T04:56:26.1511476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T04:56:26.1999103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:56:26.3512398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T04:56:26.4000685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:56:26.5513701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:56:26.6000218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:56:26.7514858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T04:56:26.7992000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:56:26.9515827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:56:26.9992917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:56:27.1517437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:56:27.2000688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:56:27.3514619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:56:27.4000780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:56:27.5515371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:56:27.5992213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:56:27.7516149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T04:56:27.7993023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:56:27.9512930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:56:28.0001132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:56:28.1515272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:56:28.1992224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:56:28.3518844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:56:28.3996092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:56:28.5509964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:56:28.5997058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:56:28.7510893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:56:28.7998500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:56:28.9512187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T04:56:29.0000128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:56:29.1512614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.27,232.24
2025-07-10T04:56:29.2000155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T04:56:29.3514668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T04:56:29.4002481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T04:56:29.5515439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T04:56:29.5993149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T04:56:29.7516874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T04:56:29.7994191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:56:29.9512548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:56:30.0000521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:56:30.1513224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:56:30.2000184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T04:56:30.3516233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T04:56:30.3992054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T04:56:30.5516432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T04:56:30.5994278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:56:30.7517271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T04:56:30.7995247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T04:56:30.9518542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T04:56:30.9995971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:56:31.1510138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.36,232.28
2025-07-10T04:56:31.1997211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:56:31.3511987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T04:56:31.3998295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T04:56:31.5512625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T04:56:31.5999553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:56:31.7512983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T04:56:31.8000791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:56:31.9510182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T04:56:31.9997725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T04:56:32.1512877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T04:56:32.1999167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:56:32.3512767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:56:32.4000030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:56:32.5514207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:56:32.6001255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:56:32.7518676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T04:56:32.7995808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:56:32.9510230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.39,232.38
2025-07-10T04:56:32.9997264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T04:56:33.1510919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.34,232.33
2025-07-10T04:56:33.1998377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T04:56:33.3513843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.28,232.27
2025-07-10T04:56:33.3992362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T04:56:33.5516791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.21,232.21
2025-07-10T04:56:33.5995217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T04:56:33.7517326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.14,232.14
2025-07-10T04:56:33.7995281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:56:33.9514274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.08,232.08
2025-07-10T04:56:34.0001802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T04:56:34.1514870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.04,232.02
2025-07-10T04:56:34.1992954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T04:56:34.3516901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232,231.97
2025-07-10T04:56:34.3995278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T04:56:34.5517931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T04:56:34.5995692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T04:56:34.7519365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T04:56:34.7996931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T04:56:34.9510224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T04:56:34.9997734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T04:56:35.1511149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T04:56:35.1998879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T04:56:35.3512636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T04:56:35.4001103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T04:56:35.5513769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T04:56:35.6001397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T04:56:35.7515146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T04:56:35.7992857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.16,232.13
2025-07-10T04:56:35.9512532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.22,232.13
2025-07-10T04:56:36.0000130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T04:56:36.1513644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.29,232.19
2025-07-10T04:56:36.2000896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:56:36.3515621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.35,232.26
2025-07-10T04:56:36.3993408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.35,232.32
2025-07-10T04:56:36.5515599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.42,232.32
2025-07-10T04:56:36.5994014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.42,232.39
2025-07-10T04:56:36.7516981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.48,232.39
2025-07-10T04:56:36.7995583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.48,232.45
2025-07-10T04:56:36.9518058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.54,232.45
2025-07-10T04:56:36.9995601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.54,232.52
2025-07-10T04:56:37.1519417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.6,232.52
2025-07-10T04:56:37.1996074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T04:56:37.3513698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.65,232.57
2025-07-10T04:56:37.4002923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.65,232.62
2025-07-10T04:56:37.5514649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.7,232.62
2025-07-10T04:56:37.5993516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T04:56:37.7516444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.74,232.67
2025-07-10T04:56:37.7993897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T04:56:37.9512406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T04:56:38.0000105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T04:56:38.1513639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:56:38.2001245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T04:56:38.3514749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:56:38.4010245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:56:38.5516400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:56:38.5993076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:56:38.7516945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:56:38.7994639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:56:38.9517719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:56:38.9996016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:56:39.1518906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T04:56:39.1996868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T04:56:39.3510370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:56:39.3997757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:56:39.5511795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:56:39.5999042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:56:39.7513046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.76,232.73
2025-07-10T04:56:39.8000621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T04:56:39.9514749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T04:56:39.9991729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:56:40.1516026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.7,232.68
2025-07-10T04:56:40.1993034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:56:40.3518383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:56:40.3995654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T04:56:40.5518630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T04:56:40.5996022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T04:56:40.7510594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:56:40.7997160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T04:56:40.9510873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T04:56:41.0000314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:56:41.1514541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T04:56:41.2001663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:56:41.3515557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T04:56:41.3992972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:56:41.5516430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:56:41.5993639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:56:41.7518250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:56:41.7995582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:56:41.9513525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T04:56:42.0002177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:56:42.1515257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:56:42.1991980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:56:42.3516924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:56:42.3927367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:56:42.5516585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:56:42.5994986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:56:42.7515229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T04:56:42.7992810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T04:56:42.9518846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T04:56:42.9996446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T04:56:43.1510311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.6,232.51
2025-07-10T04:56:43.1997942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T04:56:43.3511696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.67,232.57
2025-07-10T04:56:43.3998594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:56:43.5512717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.75,232.64
2025-07-10T04:56:43.5999841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-10T04:56:43.7513390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.83,232.72
2025-07-10T04:56:43.7999794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.83,232.81
2025-07-10T04:56:43.9518708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.91,232.81
2025-07-10T04:56:43.9996757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.91,232.89
2025-07-10T04:56:44.1509952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233,232.89
2025-07-10T04:56:44.1997822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233,232.98
2025-07-10T04:56:44.3511533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.08,232.98
2025-07-10T04:56:44.3999251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-10T04:56:44.5512618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.16,233.06
2025-07-10T04:56:44.5999144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T04:56:44.7514531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.22,233.13
2025-07-10T04:56:44.8000875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.22,233.2
2025-07-10T04:56:44.9514691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.28,233.2
2025-07-10T04:56:44.9992248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:56:45.1516077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.31,233.24
2025-07-10T04:56:45.1993631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:56:45.3517285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:56:45.3996716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:56:45.5511269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-10T04:56:45.5998723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T04:56:45.7512272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T04:56:45.8000866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T04:56:45.9509201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.27,233.25
2025-07-10T04:56:45.9997291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:56:46.1514047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.23,233.22
2025-07-10T04:56:46.2001107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:56:46.3515301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T04:56:46.3992440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T04:56:46.5515390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.14,233.13
2025-07-10T04:56:46.5994083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T04:56:46.7517946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.1,233.08
2025-07-10T04:56:46.7995111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T04:56:46.9518856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.06,233.04
2025-07-10T04:56:46.9996259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:56:47.1510308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.03,233
2025-07-10T04:56:47.1996782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:56:47.3512271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T04:56:47.3998985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T04:56:47.5512153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:56:47.5999074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:56:47.7513551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:56:47.7925703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:56:47.9510388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T04:56:47.9999972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:56:48.1513131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.05,232.97
2025-07-10T04:56:48.2000899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T04:56:48.3514189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.09,233.01
2025-07-10T04:56:48.3991933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:56:48.5515854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.15,233.05
2025-07-10T04:56:48.5993116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:56:48.7517420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.21,233.11
2025-07-10T04:56:48.7994429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.21,233.18
2025-07-10T04:56:48.9510538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.28,233.18
2025-07-10T04:56:48.9997434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T04:56:49.1511539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.36,233.25
2025-07-10T04:56:49.1999742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:56:49.3512148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.43,233.33
2025-07-10T04:56:49.4000402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.43,233.41
2025-07-10T04:56:49.5514203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.51,233.41
2025-07-10T04:56:49.6001569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T04:56:49.7515559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.58,233.48
2025-07-10T04:56:49.7992414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T04:56:49.9512695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.64,233.55
2025-07-10T04:56:50.0000017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.64,233.61
2025-07-10T04:56:50.1514224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.69,233.61
2025-07-10T04:56:50.2000869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T04:56:50.3515269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.74,233.66
2025-07-10T04:56:50.3992529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:56:50.5515953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.77,233.7
2025-07-10T04:56:50.5993349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T04:56:50.7517201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:56:50.7995065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:56:50.9518336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:56:50.9995839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:56:51.1509686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T04:56:51.1997235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T04:56:51.3511323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T04:56:51.3998543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T04:56:51.5511649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:56:51.5999479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:56:51.7513902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:56:51.8000205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T04:56:51.9511337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T04:56:51.9998621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T04:56:52.1511740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T04:56:52.1998817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T04:56:52.3513919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T04:56:52.4001052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T04:56:52.5515711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.82,233.76
2025-07-10T04:56:52.5991519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:56:52.7515884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T04:56:52.7993349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-10T04:56:52.9517244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.85,233.79
2025-07-10T04:56:52.9994198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T04:56:53.1518183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T04:56:53.1995258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T04:56:53.3520627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:56:53.3996551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:56:53.5510981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:56:53.5998501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:56:53.7511604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:56:53.7999662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T04:56:53.9518882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.88,233.84
2025-07-10T04:56:53.9995977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T04:56:54.1510019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.86,233.83
2025-07-10T04:56:54.1996159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.86,233.8
2025-07-10T04:56:54.3511094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T04:56:54.3998666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:56:54.5512632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.79,233.77
2025-07-10T04:56:54.5999655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.79,233.73
2025-07-10T04:56:54.7513019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T04:56:54.8000623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T04:56:54.9514410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.72,233.7
2025-07-10T04:56:54.9991302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:56:55.1515954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:56:55.1992963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.7,233.64
2025-07-10T04:56:55.3516479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:56:55.3994162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:56:55.5518679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:56:55.5995727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:56:55.7519517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T04:56:55.7996836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:56:55.9509503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T04:56:55.9997115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:56:56.1510549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.75,233.67
2025-07-10T04:56:56.1997384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T04:56:56.3511357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.78,233.7
2025-07-10T04:56:56.4033213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T04:56:56.5512770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.82,233.74
2025-07-10T04:56:56.6000208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T04:56:56.7513755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.86,233.78
2025-07-10T04:56:56.8001796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T04:56:56.9515019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.89,233.82
2025-07-10T04:56:56.9991626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T04:56:57.1516408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.92,233.85
2025-07-10T04:56:57.1993761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T04:56:57.3510388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.93,233.88
2025-07-10T04:56:57.3999984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T04:56:57.5511587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.94,233.89
2025-07-10T04:56:57.6000796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.94,233.89
2025-07-10T04:56:57.7512530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.93,233.89
2025-07-10T04:56:57.8001370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.93,233.88
2025-07-10T04:56:57.9510500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.9,233.88
2025-07-10T04:56:58.0000529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.9,233.85
2025-07-10T04:56:58.1516525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.87,233.85
2025-07-10T04:56:58.1992548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T04:56:58.3518346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.81,233.81
2025-07-10T04:56:58.3994837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:56:58.5518401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.76,233.75
2025-07-10T04:56:58.5996121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.76,233.69
2025-07-10T04:56:58.7509120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.7,233.69
2025-07-10T04:56:58.7996890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.7,233.63
2025-07-10T04:56:58.9510787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.64,233.63
2025-07-10T04:56:58.9997794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:56:59.1512552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.59,233.58
2025-07-10T04:56:59.1998873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.59,233.52
2025-07-10T04:56:59.3513888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T04:56:59.4000840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T04:56:59.5513899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T04:56:59.6001795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:56:59.7515311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T04:56:59.7992538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:56:59.9512150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:57:00.0001236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:57:00.1514266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T04:57:00.2002029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:57:00.3515804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T04:57:00.3993962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:57:00.5511164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.53,233.46
2025-07-10T04:57:00.5999295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:57:00.7511875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.56,233.49
2025-07-10T04:57:00.7998719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T04:57:00.9513328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.58,233.51
2025-07-10T04:57:01.0001123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:57:01.1514539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.61,233.54
2025-07-10T04:57:01.2002012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T04:57:01.3515580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.63,233.56
2025-07-10T04:57:01.3993710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T04:57:01.5517000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:57:01.5994810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T04:57:01.7517755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:57:01.7997297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:57:01.9514600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:57:01.9992486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:57:02.1511300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:57:02.1998768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:57:02.3519584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:57:02.3996949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:57:02.5510621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:57:02.6019728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:57:02.7511648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:57:02.7998511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:57:02.9513731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:57:03.0000514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:57:03.1513158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:57:03.2000952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:57:03.3516001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:57:03.3992494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:57:03.5516258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:57:03.5992158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T04:57:03.7517314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T04:57:03.7993913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T04:57:03.9514656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:57:03.9991309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.62,233.57
2025-07-10T04:57:04.1516229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.6,233.57
2025-07-10T04:57:04.1992987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T04:57:04.3517045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T04:57:04.3994050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T04:57:04.5516466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T04:57:04.5996091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:57:04.7519973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:57:04.7996541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T04:57:04.9511233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:57:04.9998483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:57:05.1511862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:57:05.1999544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:57:05.3513084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:57:05.3926422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:57:05.5514424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.53,233.46
2025-07-10T04:57:05.6001137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T04:57:05.7515986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.56,233.48
2025-07-10T04:57:05.7992393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T04:57:05.9512770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.6,233.51
2025-07-10T04:57:06.0000029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T04:57:06.1514013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.65,233.56
2025-07-10T04:57:06.2001062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:57:06.3514895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.7,233.61
2025-07-10T04:57:06.3991614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:57:06.5516894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.75,233.66
2025-07-10T04:57:06.5993586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:57:06.7517509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.79,233.71
2025-07-10T04:57:06.7993872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T04:57:06.9518072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.82,233.74
2025-07-10T04:57:07.0046347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T04:57:07.1519266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:57:07.1997200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:57:07.3510514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T04:57:07.3998566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T04:57:07.5511430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.81,233.77
2025-07-10T04:57:07.5999614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T04:57:07.7512380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T04:57:07.8000836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:57:07.9518501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.73,233.72
2025-07-10T04:57:07.9996217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.73,233.67
2025-07-10T04:57:08.1510737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.68,233.67
2025-07-10T04:57:08.1997165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.68,233.61
2025-07-10T04:57:08.3510030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.62,233.61
2025-07-10T04:57:08.3998207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T04:57:08.5512433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.55,233.55
2025-07-10T04:57:08.5999300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:57:08.7514253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.49,233.49
2025-07-10T04:57:08.8000541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T04:57:08.9514398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.44,233.43
2025-07-10T04:57:08.9992043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.44,233.37
2025-07-10T04:57:09.1516159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.39,233.37
2025-07-10T04:57:09.1993051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:57:09.3517430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:57:09.3994275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:57:09.5518886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.34,233.31
2025-07-10T04:57:09.5999503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:57:09.7513368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:57:09.8000640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:57:09.9510540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:57:10.0002064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:57:10.1515263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T04:57:10.1992683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T04:57:10.3516434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:57:10.3993908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:57:10.5516964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T04:57:10.5994802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:57:10.7518678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.41,233.34
2025-07-10T04:57:10.7996463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.41,233.37
2025-07-10T04:57:10.9509870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.44,233.37
2025-07-10T04:57:10.9997586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T04:57:11.1511959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.47,233.4
2025-07-10T04:57:11.1998521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.47,233.44
2025-07-10T04:57:11.3512516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:57:11.3999748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T04:57:11.5513503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.54,233.47
2025-07-10T04:57:11.6000643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T04:57:11.7514751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.57,233.5
2025-07-10T04:57:11.7992207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.57,233.53
2025-07-10T04:57:11.9512429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T04:57:12.0000534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:57:12.1513821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:57:12.2001110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:57:12.3515773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:57:12.3993639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:57:12.5517881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:57:12.5993346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:57:12.7518104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T04:57:12.7995427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T04:57:12.9518531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T04:57:12.9995962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T04:57:13.1511218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T04:57:13.1998030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:57:13.3511772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T04:57:13.3998703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T04:57:13.5512988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T04:57:13.5999791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:57:13.7513492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:57:13.8001379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T04:57:13.9516251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T04:57:13.9993059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T04:57:14.1516784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:57:14.1993978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:57:14.3519721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:57:14.3995544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:57:14.5509143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T04:57:14.5997046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T04:57:14.7510518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T04:57:14.7997731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:57:14.9517545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:57:14.9995321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:57:15.1518517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.53,233.46
2025-07-10T04:57:15.1996427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T04:57:15.3510578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T04:57:15.3997492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T04:57:15.5511484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.56,233.49
2025-07-10T04:57:15.5998141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T04:57:15.7512089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.58,233.51
2025-07-10T04:57:15.8033071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.58,233.52
2025-07-10T04:57:15.9511651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.59,233.52
2025-07-10T04:57:15.9999322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:57:16.1513710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T04:57:16.2000674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:57:16.3514535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:57:16.3991168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:57:16.5516574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:57:16.5993828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T04:57:16.7520691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T04:57:16.7996692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:57:16.9510349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T04:57:16.9997361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T04:57:17.1511928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.55,233.52
2025-07-10T04:57:17.1999115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T04:57:17.3513493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-10T04:57:17.3998891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:57:17.5514159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T04:57:17.6001502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.48,233.42
2025-07-10T04:57:17.7515004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.44,233.42
2025-07-10T04:57:17.7993228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T04:57:17.9511122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.4,233.38
2025-07-10T04:57:17.9998844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:57:18.1512102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.36,233.34
2025-07-10T04:57:18.1999535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:57:18.3514198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.33,233.31
2025-07-10T04:57:18.3967097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:57:18.5515732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-10T04:57:18.5991020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T04:57:18.7516185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T04:57:18.7993796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:57:18.9517057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:57:18.9994517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:57:19.1518552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:57:19.1996099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:57:19.3510020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T04:57:19.3996024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:57:19.5511604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:57:19.5998648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:57:19.7511959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.36,233.29
2025-07-10T04:57:19.7999732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T04:57:19.9520434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.39,233.32
2025-07-10T04:57:19.9996901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:57:20.1511339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.42,233.35
2025-07-10T04:57:20.1997618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T04:57:20.3511561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.45,233.38
2025-07-10T04:57:20.3998246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:57:20.5512144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T04:57:20.6000742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:57:20.7514078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:57:20.8000819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:57:20.9514766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:57:20.9991783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T04:57:21.1516107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-10T04:57:21.1993614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T04:57:21.3517284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:57:21.3995752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.43,233.37
2025-07-10T04:57:21.5518920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.4,233.37
2025-07-10T04:57:21.5996267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.4,233.33
2025-07-10T04:57:21.7509358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.35,233.33
2025-07-10T04:57:21.7997056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T04:57:21.9516255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.3,233.29
2025-07-10T04:57:21.9992532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.3,233.23
2025-07-10T04:57:22.1518226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.24,233.23
2025-07-10T04:57:22.1994775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T04:57:22.3517775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.19,233.18
2025-07-10T04:57:22.3995500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.19,233.12
2025-07-10T04:57:22.5508457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.14,233.12
2025-07-10T04:57:22.5997242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.14,233.07
2025-07-10T04:57:22.7510350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.09,233.07
2025-07-10T04:57:22.7998106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:57:22.9512321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-10T04:57:22.9998874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:57:23.1515039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:57:23.2000383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:57:23.3514225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:57:23.3997052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T04:57:23.5511903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T04:57:23.5998256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:57:23.7511926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.09,233.01
2025-07-10T04:57:23.7999504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:57:23.9517817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.15,233.05
2025-07-10T04:57:23.9994910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:57:24.1519115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.21,233.11
2025-07-10T04:57:24.1996650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:57:24.3510057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.28,233.17
2025-07-10T04:57:24.3998086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T04:57:24.5519103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.36,233.25
2025-07-10T04:57:24.5995975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:57:24.7509612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.44,233.33
2025-07-10T04:57:24.7997143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T04:57:24.9511070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.52,233.41
2025-07-10T04:57:24.9998264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T04:57:25.1512162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.59,233.49
2025-07-10T04:57:25.2000145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.59,233.56
2025-07-10T04:57:25.3513379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.66,233.56
2025-07-10T04:57:25.4000785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:57:25.5513375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.71,233.62
2025-07-10T04:57:25.6001348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:57:25.7513681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.75,233.67
2025-07-10T04:57:25.8001953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:57:25.9510189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T04:57:25.9996937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:57:26.1515694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T04:57:26.1993521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T04:57:26.3516814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T04:57:26.3994880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:57:26.5518040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T04:57:26.5995830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T04:57:26.7518068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.71,233.69
2025-07-10T04:57:26.7996435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:57:26.9509850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.67,233.66
2025-07-10T04:57:26.9999370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T04:57:27.1512091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.63,233.61
2025-07-10T04:57:27.1998007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.63,233.56
2025-07-10T04:57:27.3512623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.57,233.56
2025-07-10T04:57:27.4002121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.57,233.5
2025-07-10T04:57:27.5513609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.51,233.5
2025-07-10T04:57:27.6002855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T04:57:27.7514212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.46,233.45
2025-07-10T04:57:27.7992376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.46,233.39
2025-07-10T04:57:27.9512680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.4,233.39
2025-07-10T04:57:28.0001263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:57:28.1518180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.35,233.34
2025-07-10T04:57:28.1995480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T04:57:28.3513949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.3,233.29
2025-07-10T04:57:28.4000101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T04:57:28.5513468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-10T04:57:28.6001555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T04:57:28.7516072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.22,233.2
2025-07-10T04:57:28.7992458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T04:57:28.9516965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T04:57:28.9993263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T04:57:29.1518269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T04:57:29.1995175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T04:57:29.3518868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T04:57:29.3994795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T04:57:29.5510708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:57:29.5997281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T04:57:29.7510688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:57:29.7998779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:57:29.9517186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T04:57:29.9994853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:57:30.1518812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T04:57:30.1996066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T04:57:30.3509665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.19,233.11
2025-07-10T04:57:30.3997144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:57:30.5511787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.22,233.14
2025-07-10T04:57:30.5999024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T04:57:30.7510732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T04:57:30.7998554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T04:57:30.9517909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.29,233.21
2025-07-10T04:57:30.9995227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:57:31.1520390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T04:57:31.1996437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-10T04:57:31.3510041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.35,233.28
2025-07-10T04:57:31.3997833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T04:57:31.5510975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:57:31.5998876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:57:31.7512402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:57:31.8000606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:57:31.9510022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:57:31.9996792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:57:32.1510884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:57:32.1998149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T04:57:32.3512314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T04:57:32.4000007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T04:57:32.5512653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:57:32.6000877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:57:32.7514851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T04:57:32.8001579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:57:32.9515611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:57:32.9991683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T04:57:33.1517422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-10T04:57:33.1993984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T04:57:33.3518098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T04:57:33.3995110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T04:57:33.5519266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:57:33.5996337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T04:57:33.7510212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T04:57:33.7997589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T04:57:33.9517751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:57:33.9993486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T04:57:34.1518161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T04:57:34.1996124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:57:34.3590863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:57:34.3997718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T04:57:34.5511894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T04:57:34.5998016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T04:57:34.7512058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T04:57:34.7999986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T04:57:34.9513361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T04:57:35.0000894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:57:35.1514172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:57:35.1991163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:57:35.3516894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:57:35.3993514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T04:57:35.5517018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:57:35.5994972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:57:35.7518579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T04:57:35.7994936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T04:57:35.9513463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T04:57:36.0000948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:57:36.1514223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:57:36.2001892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:57:36.3516185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:57:36.3992661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:57:36.5516573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T04:57:36.5994881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T04:57:36.7517815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T04:57:36.7935979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T04:57:36.9518691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T04:57:36.9996343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T04:57:37.1510397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.09,233.06
2025-07-10T04:57:37.1997652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T04:57:37.3511353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-10T04:57:37.4001457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:57:37.5515684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.03,233.01
2025-07-10T04:57:37.5993236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T04:57:37.7516556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233,232.98
2025-07-10T04:57:37.7994068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T04:57:37.9513356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T04:57:38.0000315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T04:57:38.1515073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.94,232.91
2025-07-10T04:57:38.2001027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T04:57:38.3515881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T04:57:38.3993534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T04:57:38.5516507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T04:57:38.5994282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T04:57:38.7517843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T04:57:38.7995069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T04:57:38.9512021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T04:57:38.9998564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.92,232.87
2025-07-10T04:57:39.1512505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.94,232.87
2025-07-10T04:57:39.1999754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:57:39.3514457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T04:57:39.4001446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T04:57:39.5518646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T04:57:39.5995320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:57:39.7519926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T04:57:39.7996509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T04:57:39.9516120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T04:57:39.9992647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T04:57:40.1516463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T04:57:40.1993427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:57:40.3517634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:57:40.3994914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T04:57:40.5518908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T04:57:40.5996175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T04:57:40.7510286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.02,232.99
2025-07-10T04:57:40.8001040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T04:57:40.9514424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.98,232.96
2025-07-10T04:57:40.9991812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T04:57:41.1516863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.94,232.92
2025-07-10T04:57:41.1993483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.94,232.87
2025-07-10T04:57:41.3517294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.89,232.87
2025-07-10T04:57:41.3994541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.89,232.82
2025-07-10T04:57:41.5519347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.83,232.82
2025-07-10T04:57:41.5995716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:57:41.7511675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.78,232.77
2025-07-10T04:57:41.8000920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T04:57:41.9518694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.73,232.71
2025-07-10T04:57:41.9996173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T04:57:42.1509929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.68,232.66
2025-07-10T04:57:42.1992903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T04:57:42.3511732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.64,232.62
2025-07-10T04:57:42.3998557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:57:42.5512029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.61,232.58
2025-07-10T04:57:42.5999373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:57:42.7513237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:57:42.8000498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:57:42.9514767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:57:42.9991922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:57:43.1515400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:57:43.2001824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:57:43.3515433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T04:57:43.3993176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:57:43.5516843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:57:43.5993784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:57:43.7518326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:57:43.7995324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:57:43.9511540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T04:57:44.0000440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:57:44.1513991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T04:57:44.2001553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:57:44.3515202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T04:57:44.3994743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T04:57:44.5516900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T04:57:44.5995421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:57:44.7516841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:57:44.7995552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:57:44.9518773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:57:44.9997176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:57:45.1517139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:57:45.1994745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:57:45.3518416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:57:45.3995427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:57:45.5509161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:57:45.5996516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:57:45.7509807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:57:45.7997842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:57:45.9517383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:57:45.9993581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:57:46.1517695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:57:46.1994434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:57:46.3518118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:57:46.3995925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:57:46.5523944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:57:46.5997011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:57:46.7510083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:57:46.7998426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:57:46.9512738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:57:46.9999877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T04:57:47.1513732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:57:47.2001120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:57:47.3514868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:57:47.3991299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:57:47.5515972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:57:47.5993389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T04:57:47.7518535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:57:47.7993795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:57:47.9513321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:57:47.9999936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:57:48.1514513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:57:48.2001918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:57:48.3515312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:57:48.3992870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:57:48.5516765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:57:48.5993880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:57:48.7517547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.66,232.63
2025-07-10T04:57:48.7995153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:57:48.9518431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.62,232.6
2025-07-10T04:57:48.9996456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:57:49.1509983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.58,232.56
2025-07-10T04:57:49.1996948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:57:49.3511589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.54,232.52
2025-07-10T04:57:49.3955608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T04:57:49.5512569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.49,232.47
2025-07-10T04:57:49.5999313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:57:49.7513736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.45,232.43
2025-07-10T04:57:49.8001386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:57:49.9512588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.42,232.39
2025-07-10T04:57:50.0000136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:57:50.1513457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:57:50.2001326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T04:57:50.3515031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T04:57:50.3992092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T04:57:50.5516046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:57:50.5934422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:57:50.7517533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T04:57:50.7994890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T04:57:50.9518117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T04:57:50.9996584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T04:57:51.1511520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T04:57:51.1998978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T04:57:51.3512811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.43,232.35
2025-07-10T04:57:51.3999983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:57:51.5514139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.46,232.38
2025-07-10T04:57:51.5994011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T04:57:51.7518676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T04:57:51.7995501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:57:51.9513376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T04:57:51.9999599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:57:52.1513771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T04:57:52.2001211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:57:52.3518431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:57:52.3994670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:57:52.5519749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T04:57:52.5995757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:57:52.7519016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:57:52.7996480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T04:57:52.9511062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:57:52.9996163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:57:53.1511485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:57:53.1998606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:57:53.3512445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.55,232.53
2025-07-10T04:57:53.3999475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:57:53.5513961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:57:53.6001842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:57:53.7514359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.5,232.48
2025-07-10T04:57:53.7992738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:57:53.9511949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.48,232.45
2025-07-10T04:57:53.9997579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:57:54.1511944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:57:54.1999134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:57:54.3514097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T04:57:54.4000936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:57:54.5514739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:57:54.5991968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T04:57:54.7515961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:57:54.7992971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T04:57:54.9517177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:57:54.9994370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T04:57:55.1518257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:57:55.1995189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T04:57:55.3519536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T04:57:55.3996429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T04:57:55.5510184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:57:55.5997691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:57:55.7512309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:57:55.7998657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:57:55.9517358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:57:55.9994556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:57:56.1517423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:57:56.1995362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:57:56.3519295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:57:56.3996939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T04:57:56.5510467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T04:57:56.5998019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:57:56.7511574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T04:57:56.7999639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T04:57:56.9512513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.4,232.37
2025-07-10T04:57:56.9999736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T04:57:57.1514160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T04:57:57.2000830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T04:57:57.3515503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T04:57:57.3997934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:57:57.5518241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:57:57.5995214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:57:57.7519184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:57:57.7996939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T04:57:57.9516866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T04:57:57.9996350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:57:58.1509248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:57:58.1996900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:57:58.3518219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:57:58.3997537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T04:57:58.5509003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T04:57:58.5998099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T04:57:58.7509261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:57:58.7999895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:57:58.9511751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:57:58.9999614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T04:57:59.1512427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:57:59.2022334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:57:59.3514316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:57:59.4003808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T04:57:59.5515956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:57:59.5994140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:57:59.7516839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:57:59.7994909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T04:57:59.9514677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:57:59.9993030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T04:58:00.1515664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T04:58:00.1993019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T04:58:00.3516257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T04:58:00.3994348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T04:58:00.5518599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T04:58:00.5996051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.45,232.42
2025-07-10T04:58:00.7509118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T04:58:00.7997164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T04:58:00.9510428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.53,232.46
2025-07-10T04:58:00.9998860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:58:01.1511546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.58,232.5
2025-07-10T04:58:01.2070064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:58:01.3512338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T04:58:01.4001053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T04:58:01.5513130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T04:58:01.6001566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T04:58:01.7513787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T04:58:01.8002811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:58:01.9510889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:58:01.9998108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T04:58:02.1512533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:58:02.1999631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:58:02.3514140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:58:02.4000995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:58:02.5515135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:58:02.5993084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:58:02.7515089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T04:58:02.7994897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:58:02.9510248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.67,232.65
2025-07-10T04:58:02.9999454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:58:03.1511296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.62,232.61
2025-07-10T04:58:03.1998205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:58:03.3512022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.57,232.56
2025-07-10T04:58:03.4001208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:58:03.5512656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.51,232.51
2025-07-10T04:58:03.6002211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:58:03.7515148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.46,232.45
2025-07-10T04:58:03.7992141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:58:03.9511448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.41,232.4
2025-07-10T04:58:03.9997930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T04:58:04.1515194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.36,232.34
2025-07-10T04:58:04.1992166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T04:58:04.3516652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T04:58:04.3993904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T04:58:04.5517210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T04:58:04.5995351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T04:58:04.7511809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T04:58:04.8000476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:58:04.9513259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:58:05.0000445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:58:05.1513656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T04:58:05.1991041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T04:58:05.3511172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:58:05.3998773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:58:05.5512015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:58:05.6000076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:58:05.7513071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:58:05.8001123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T04:58:05.9514076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T04:58:06.0001062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:58:06.1514517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T04:58:06.1991433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:58:06.3512676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T04:58:06.3992156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:58:06.5516991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T04:58:06.5942502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T04:58:06.7518509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.4,232.32
2025-07-10T04:58:06.7994953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T04:58:06.9518956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.43,232.35
2025-07-10T04:58:06.9996621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:58:07.1511354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T04:58:07.1998659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:58:07.3512758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.5,232.42
2025-07-10T04:58:07.3997343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T04:58:07.5512638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T04:58:07.6000925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T04:58:07.7513792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.57,232.49
2025-07-10T04:58:07.8002022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:58:07.9513762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.6,232.52
2025-07-10T04:58:08.0000273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:58:08.1517566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T04:58:08.1994039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:58:08.3518337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T04:58:08.3995335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:58:08.5519643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T04:58:08.6004546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T04:58:08.7510279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:58:08.7997654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:58:08.9511684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T04:58:08.9999131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T04:58:09.1514166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T04:58:09.1999288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T04:58:09.3514112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-10T04:58:09.4001380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T04:58:09.5515039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.58,232.56
2025-07-10T04:58:09.5993081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:58:09.7517017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.54,232.52
2025-07-10T04:58:09.7993273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T04:58:09.9513010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.49,232.48
2025-07-10T04:58:10.0001027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:58:10.1513908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.44,232.43
2025-07-10T04:58:10.2000156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:58:10.3514454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.39,232.38
2025-07-10T04:58:10.4001398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T04:58:10.5514702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.35,232.34
2025-07-10T04:58:10.5992575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T04:58:10.7516450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-10T04:58:10.7993854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T04:58:10.9517502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.27,232.25
2025-07-10T04:58:10.9994906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T04:58:11.1519225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T04:58:11.1995721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:58:11.3510927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T04:58:11.3997472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T04:58:11.5512507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T04:58:11.5997937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T04:58:11.7512753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:58:11.7999736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:58:11.9517858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T04:58:11.9994854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T04:58:12.1519930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T04:58:12.1996789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T04:58:12.3510430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:58:12.3997503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:58:12.5511937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T04:58:12.5998907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T04:58:12.7512774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T04:58:12.8001051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.24,232.21
2025-07-10T04:58:12.9514167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T04:58:13.0001457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:58:13.1516989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T04:58:13.1993531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T04:58:13.3518539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T04:58:13.3995135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:58:13.5519616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T04:58:13.5996352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:58:13.7510262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T04:58:13.7998256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.38,232.35
2025-07-10T04:58:13.9516361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:58:13.9993459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:58:14.1518518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:58:14.1994607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T04:58:14.3518812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:58:14.3996086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:58:14.5510927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:58:14.5996862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:58:14.7511697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:58:14.7998614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:58:14.9512508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T04:58:14.9999629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:58:15.1513447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:58:15.2002614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:58:15.3512221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:58:15.3992315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:58:15.5516476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:58:15.5993486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:58:15.7517185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:58:15.7994639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:58:15.9514469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:58:16.0001582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:58:16.1516861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T04:58:16.1992544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:58:16.3516794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:58:16.3994208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:58:16.5517954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:58:16.5995848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:58:16.7519179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:58:16.7996209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:58:16.9510223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:58:16.9997547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:58:17.1512502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:58:17.1998533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T04:58:17.3512631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:58:17.4000278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T04:58:17.5514548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.38,232.35
2025-07-10T04:58:17.6000794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T04:58:17.7515656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.33,232.31
2025-07-10T04:58:17.7991620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T04:58:17.9512839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.29,232.27
2025-07-10T04:58:17.9999993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T04:58:18.1514776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.23,232.22
2025-07-10T04:58:18.2001094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T04:58:18.3515084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.18,232.16
2025-07-10T04:58:18.3993021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T04:58:18.5516989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.13,232.11
2025-07-10T04:58:18.5994081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T04:58:18.7517440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.09,232.07
2025-07-10T04:58:18.7995297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T04:58:18.9518640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T04:58:18.9995786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T04:58:19.1510292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T04:58:19.1997849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T04:58:19.3511518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T04:58:19.4000216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T04:58:19.5512586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:58:19.5999781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:58:19.7514043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:58:19.8001008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T04:58:19.9509503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T04:58:19.9997439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:58:20.1511169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:58:20.1998417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:58:20.3512023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:58:20.3999649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:58:20.5514087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:58:20.6000955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:58:20.7514593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:58:20.7992776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:58:20.9515850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:58:20.9991976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:58:21.1516868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T04:58:21.1994070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.01,231.98
2025-07-10T04:58:21.3519071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T04:58:21.3995965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-10T04:58:21.5510339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:58:21.5996932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T04:58:21.7510794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T04:58:21.7997631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T04:58:21.9518121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T04:58:21.9995659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T04:58:22.1519219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T04:58:22.1996775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:58:22.3510739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T04:58:22.3998298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:58:22.5510770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T04:58:22.5998708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T04:58:22.7512765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T04:58:22.7954537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T04:58:22.9513531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T04:58:23.0001390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T04:58:23.1514716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T04:58:23.1992197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T04:58:23.3516398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T04:58:23.3993650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T04:58:23.5517535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T04:58:23.5995108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T04:58:23.7519513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T04:58:23.7995705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:58:23.9514517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:58:23.9990850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:58:24.1517529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:58:24.1994258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:58:24.3519251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:58:24.3996471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:58:24.5509859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:58:24.5997101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:58:24.7511563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:58:24.8035287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:58:24.9512822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:58:25.0000267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:58:25.1514056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:58:25.2000826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T04:58:25.3515619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:58:25.3992550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:58:25.5516184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T04:58:25.6006203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:58:25.7518046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:58:25.7995131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:58:25.9513288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:58:26.0001196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:58:26.1510161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T04:58:26.1997404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T04:58:26.3518716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T04:58:26.3995242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:58:26.5519434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:58:26.5996688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T04:58:26.7511390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T04:58:26.7998330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T04:58:26.9512140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:58:26.9999390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:58:27.1518092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:58:27.1996001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:58:27.3510460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:58:27.3996254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T04:58:27.5510737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:58:27.5997665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:58:27.7511903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:58:27.7999715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T04:58:27.9517625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:58:27.9995781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:58:28.1517274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:58:28.1992895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:58:28.3517597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:58:28.3994947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:58:28.5519273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:58:28.5996571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:58:28.7510285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:58:28.7997133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:58:28.9511623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T04:58:29.0000351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:58:29.1514485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T04:58:29.2001367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:58:29.3515865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:58:29.3993051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:58:29.5517110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.5,232.48
2025-07-10T04:58:29.5993991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T04:58:29.7518377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T04:58:29.7995512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:58:29.9517345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.43,232.41
2025-07-10T04:58:29.9994918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T04:58:30.1519156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.38,232.37
2025-07-10T04:58:30.1995890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T04:58:30.3509913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.34,232.32
2025-07-10T04:58:30.4000793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T04:58:30.5513845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.29,232.27
2025-07-10T04:58:30.5991909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:58:30.7514750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.25,232.23
2025-07-10T04:58:30.7992836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:58:30.9517403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T04:58:30.9994035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T04:58:31.1517990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T04:58:31.1995124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T04:58:31.3518032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:58:31.3995863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T04:58:31.5519870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T04:58:31.5995161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T04:58:31.7510521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T04:58:31.7997077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T04:58:31.9516336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T04:58:31.9993297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T04:58:32.1518261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.27,232.18
2025-07-10T04:58:32.1994066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T04:58:32.3518803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.32,232.22
2025-07-10T04:58:32.3996403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:58:32.5509359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.36,232.27
2025-07-10T04:58:32.5997254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T04:58:32.7517610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.4,232.31
2025-07-10T04:58:32.7997245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T04:58:32.9519256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T04:58:33.0006835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T04:58:33.1510272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T04:58:33.1997200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T04:58:33.3509474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T04:58:33.3997386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T04:58:33.5511913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T04:58:33.5998952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T04:58:33.7512886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T04:58:33.8000377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:58:33.9519234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T04:58:33.9996727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T04:58:34.1510384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T04:58:34.1996783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T04:58:34.3512079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T04:58:34.3998306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:58:34.5513757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T04:58:34.6000657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T04:58:34.7514656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:58:34.8001249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:58:34.9515520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:58:34.9992131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T04:58:35.1516313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:58:35.1993067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:58:35.3517886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:58:35.3994970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T04:58:35.5518919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:58:35.5996038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:58:35.7510203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:58:35.7997310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T04:58:35.9515852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T04:58:35.9992231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T04:58:36.1510103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T04:58:36.1997216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T04:58:36.3511236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T04:58:36.3998829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:58:36.5511632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:58:36.5998695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:58:36.7513659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T04:58:36.8001059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T04:58:36.9513757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T04:58:36.9991455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:58:37.1516533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T04:58:37.1991756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T04:58:37.3517023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T04:58:37.3994513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.61,232.58
2025-07-10T04:58:37.5518348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.67,232.58
2025-07-10T04:58:37.5995694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:58:37.7509510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.72,232.63
2025-07-10T04:58:37.7996827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T04:58:37.9515239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.78,232.69
2025-07-10T04:58:37.9999525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-10T04:58:38.1512902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.84,232.75
2025-07-10T04:58:38.2000119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.84,232.81
2025-07-10T04:58:38.3513122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.9,232.81
2025-07-10T04:58:38.4001092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.9,232.87
2025-07-10T04:58:38.5514926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.96,232.87
2025-07-10T04:58:38.5992729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T04:58:38.7516346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.01,232.92
2025-07-10T04:58:38.7993682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T04:58:38.9517241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.06,232.97
2025-07-10T04:58:38.9995196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T04:58:39.1517871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.1,233.02
2025-07-10T04:58:39.1995430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T04:58:39.3510094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.13,233.06
2025-07-10T04:58:39.3996188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T04:58:39.5511782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T04:58:39.5998604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T04:58:39.7512049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.19,233.12
2025-07-10T04:58:39.7999171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:58:39.9518084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:58:39.9995810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:58:40.1509732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:58:40.1995323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T04:58:40.3510862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T04:58:40.3998774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T04:58:40.5512519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.18,233.14
2025-07-10T04:58:40.5999610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T04:58:40.7514031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.15,233.12
2025-07-10T04:58:40.8000802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T04:58:40.9514438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T04:58:40.9992058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T04:58:41.1510021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-10T04:58:41.1996445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T04:58:41.3510789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.03,233.01
2025-07-10T04:58:41.3995255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T04:58:41.5515110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.98,232.97
2025-07-10T04:58:41.6001884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T04:58:41.7550272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.92,232.91
2025-07-10T04:58:41.7994019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T04:58:41.9512880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.86,232.85
2025-07-10T04:58:42.0000703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T04:58:42.1514094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.8,232.79
2025-07-10T04:58:42.2001347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T04:58:42.3515477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.74,232.73
2025-07-10T04:58:42.3992868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.74,232.67
2025-07-10T04:58:42.5515946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.69,232.67
2025-07-10T04:58:42.5994504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T04:58:42.7510842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.64,232.62
2025-07-10T04:58:42.7999756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T04:58:42.9512201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.61,232.58
2025-07-10T04:58:42.9999289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:58:43.1513269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:58:43.2000340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:58:43.3514350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:58:43.4002537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T04:58:43.5515099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T04:58:43.5993135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T04:58:43.7516981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T04:58:43.7995705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T04:58:43.9514567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.65,232.57
2025-07-10T04:58:44.0001086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T04:58:44.1515466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T04:58:44.1993797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T04:58:44.3517288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.73,232.65
2025-07-10T04:58:44.4006574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.73,232.7
2025-07-10T04:58:44.5518434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.78,232.7
2025-07-10T04:58:44.5996242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:58:44.7519201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.82,232.74
2025-07-10T04:58:44.7996431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.82,232.79
2025-07-10T04:58:44.9510120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T04:58:44.9997528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-10T04:58:45.1511874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T04:58:45.1998719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.91,232.87
2025-07-10T04:58:45.3512633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.95,232.87
2025-07-10T04:58:45.4001695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-10T04:58:45.5514560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T04:58:45.6001485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.99,232.96
2025-07-10T04:58:45.7514971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.04,232.96
2025-07-10T04:58:45.7993228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:58:45.9511421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.09,233
2025-07-10T04:58:45.9999426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T04:58:46.1512833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.14,233.05
2025-07-10T04:58:46.1999978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T04:58:46.3513672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.19,233.1
2025-07-10T04:58:46.4001439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.19,233.16
2025-07-10T04:58:46.5514931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.24,233.16
2025-07-10T04:58:46.5993679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.24,233.21
2025-07-10T04:58:46.7516925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.29,233.21
2025-07-10T04:58:46.7993762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T04:58:46.9517805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.33,233.25
2025-07-10T04:58:46.9994564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:58:47.1519468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.37,233.29
2025-07-10T04:58:47.1953657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T04:58:47.3509681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:58:47.3997624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:58:47.5511732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:58:47.6001904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T04:58:47.7514655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T04:58:47.8015328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T04:58:47.9510427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T04:58:47.9998170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T04:58:48.1512963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.36,233.33
2025-07-10T04:58:48.1999610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:58:48.3513551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.32,233.3
2025-07-10T04:58:48.4002565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T04:58:48.5515113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.28,233.26
2025-07-10T04:58:48.6002827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T04:58:48.7515427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-10T04:58:48.7993478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T04:58:48.9516677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.21,233.18
2025-07-10T04:58:48.9994403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T04:58:49.1518298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.18,233.14
2025-07-10T04:58:49.1994840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T04:58:49.3519305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T04:58:49.3997238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T04:58:49.5510417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T04:58:49.5999498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T04:58:49.7512562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.2,233.13
2025-07-10T04:58:49.7999846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T04:58:49.9517126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.24,233.16
2025-07-10T04:58:49.9998045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T04:58:50.1511387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.28,233.19
2025-07-10T04:58:50.1998953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T04:58:50.3512752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.33,233.24
2025-07-10T04:58:50.3999745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:58:50.5513663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.38,233.29
2025-07-10T04:58:50.6001044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.38,233.35
2025-07-10T04:58:50.7514844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.43,233.35
2025-07-10T04:58:50.7992892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.43,233.4
2025-07-10T04:58:50.9516218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.48,233.4
2025-07-10T04:58:50.9993570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T04:58:51.1517788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T04:58:51.1994636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T04:58:51.3517182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T04:58:51.3994706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:58:51.5518127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:58:51.5995966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T04:58:51.7518774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.51,233.49
2025-07-10T04:58:51.7996663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.51,233.46
2025-07-10T04:58:51.9512528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.47,233.46
2025-07-10T04:58:51.9999871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-07-10T04:58:52.1514136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.4,233.41
2025-07-10T04:58:52.2000661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T04:58:52.3515444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.33,233.34
2025-07-10T04:58:52.3992292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T04:58:52.5516537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.23,233.26
2025-07-10T04:58:52.5993414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:58:52.7517302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.13,233.17
2025-07-10T04:58:52.7994461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.13,233.06
2025-07-10T04:58:52.9514008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.03,233.06
2025-07-10T04:58:53.0001524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T04:58:53.1518444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.94,232.96
2025-07-10T04:58:53.1995445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.94,232.86
2025-07-10T04:58:53.3516469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.85,232.86
2025-07-10T04:58:53.3994078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.85,232.78
2025-07-10T04:58:53.5516565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.78,232.78
2025-07-10T04:58:53.5994965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T04:58:53.7519466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.72,232.71
2025-07-10T04:58:53.8008479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T04:58:53.9515010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T04:58:53.9990647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T04:58:54.1516994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T04:58:54.1995137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:58:54.3508550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T04:58:54.4043429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T04:58:54.5510260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T04:58:54.5999122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T04:58:54.7510570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.72,232.64
2025-07-10T04:58:54.7998267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:58:54.9512484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.76,232.67
2025-07-10T04:58:55.0001151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:58:55.1513786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.81,232.71
2025-07-10T04:58:55.2001408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T04:58:55.3514866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.86,232.76
2025-07-10T04:58:55.3993992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T04:58:55.5515783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.92,232.82
2025-07-10T04:58:55.5995952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T04:58:55.7517204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.97,232.88
2025-07-10T04:58:55.7996331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T04:58:55.9513981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.02,232.93
2025-07-10T04:58:55.9993654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T04:58:56.1514151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.07,232.98
2025-07-10T04:58:56.1994915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T04:58:56.3509871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.12,233.03
2025-07-10T04:58:56.4060044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T04:58:56.5511205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.16,233.07
2025-07-10T04:58:56.6000139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T04:58:56.7511661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.2,233.12
2025-07-10T04:58:56.8001862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T04:58:56.9513215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.24,233.16
2025-07-10T04:58:57.0000988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T04:58:57.1512974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.27,233.19
2025-07-10T04:58:57.1991379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:58:57.3515565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.31,233.23
2025-07-10T04:58:57.3995867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T04:58:57.5518684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T04:58:57.5996097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:58:57.7517448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T04:58:57.7997850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:58:57.9514383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T04:58:57.9995040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:58:58.1516708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:58:58.1994808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T04:58:58.3517769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:58:58.3997648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T04:58:58.5508420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T04:58:58.5998451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T04:58:58.7509492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:58:58.7999433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:58:58.9510017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T04:58:58.9998990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T04:58:59.1512420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.26,233.24
2025-07-10T04:58:59.1940894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T04:58:59.3514940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.22,233.2
2025-07-10T04:58:59.4003182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T04:58:59.5514638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.17,233.16
2025-07-10T04:58:59.5952167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T04:58:59.7515646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.13,233.11
2025-07-10T04:58:59.7996126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T04:58:59.9513298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.08,233.07
2025-07-10T04:59:00.0001040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T04:59:00.1514213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.04,233.02
2025-07-10T04:59:00.1992031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T04:59:00.3515440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233,232.98
2025-07-10T04:59:00.3993934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T04:59:00.5516384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.98,232.95
2025-07-10T04:59:00.5994726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T04:59:00.7517602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T04:59:00.7997796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:59:00.9508289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T04:59:00.9998575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T04:59:01.1512508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T04:59:01.1999519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T04:59:01.3514354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T04:59:01.4000751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:59:01.5514309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T04:59:01.5992538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T04:59:01.7516769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T04:59:01.7993778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:59:01.9513018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.07,233
2025-07-10T04:59:02.0000144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.07,233.04
2025-07-10T04:59:02.1513381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.11,233.04
2025-07-10T04:59:02.2000464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.11,233.08
2025-07-10T04:59:02.3515139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.16,233.08
2025-07-10T04:59:02.3992497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T04:59:02.5516062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.2,233.12
2025-07-10T04:59:02.5992881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T04:59:02.7516941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.24,233.16
2025-07-10T04:59:02.7994907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:59:02.9518566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T04:59:02.9995310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T04:59:03.1520043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.31,233.24
2025-07-10T04:59:03.1997153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T04:59:03.3510933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T04:59:03.3997951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T04:59:03.5511971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T04:59:03.5998819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:59:03.7514686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:59:03.7992593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:59:03.9512237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:59:03.9999434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T04:59:04.1512770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T04:59:04.2002082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.34,233.28
2025-07-10T04:59:04.3514170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-10T04:59:04.4003807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T04:59:04.5515726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.29,233.26
2025-07-10T04:59:04.5993807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T04:59:04.7517227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T04:59:04.7995013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T04:59:04.9517600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.21,233.19
2025-07-10T04:59:04.9995511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T04:59:05.1518962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.15,233.14
2025-07-10T04:59:05.1996365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.15,233.07
2025-07-10T04:59:05.3509618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.07,233.07
2025-07-10T04:59:05.3998991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.07,232.99
2025-07-10T04:59:05.5510808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.99,232.99
2025-07-10T04:59:05.5999474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.99,232.91
2025-07-10T04:59:05.7512261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.9,232.91
2025-07-10T04:59:05.8000716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.9,232.82
2025-07-10T04:59:05.9509700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.8,232.82
2025-07-10T04:59:05.9996335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T04:59:06.1510621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.71,232.72
2025-07-10T04:59:06.1997890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T04:59:06.3511547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.61,232.63
2025-07-10T04:59:06.4001081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T04:59:06.5513637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.53,232.54
2025-07-10T04:59:06.6001988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.53,232.46
2025-07-10T04:59:06.7514357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.46,232.46
2025-07-10T04:59:06.8003577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T04:59:06.9515013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.4,232.39
2025-07-10T04:59:06.9993458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T04:59:07.1516727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.36,232.34
2025-07-10T04:59:07.2004134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T04:59:07.3517630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T04:59:07.3995716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:59:07.5518839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T04:59:07.5997529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T04:59:07.7511211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T04:59:07.7998577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:59:07.9517513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T04:59:07.9994546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:59:08.1517725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.4,232.32
2025-07-10T04:59:08.1995624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.4,232.37
2025-07-10T04:59:08.3519487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.46,232.37
2025-07-10T04:59:08.3997546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.46,232.43
2025-07-10T04:59:08.5510502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.52,232.43
2025-07-10T04:59:08.5999694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.52,232.5
2025-07-10T04:59:08.7511658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.6,232.5
2025-07-10T04:59:08.7999961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T04:59:08.9512359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.67,232.57
2025-07-10T04:59:09.0000309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.67,232.64
2025-07-10T04:59:09.1514111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.74,232.64
2025-07-10T04:59:09.2001576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.74,232.71
2025-07-10T04:59:09.3514214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.8,232.71
2025-07-10T04:59:09.4003017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.8,232.78
2025-07-10T04:59:09.5514455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.86,232.78
2025-07-10T04:59:09.5994709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-10T04:59:09.7519199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T04:59:09.7997613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.9,232.87
2025-07-10T04:59:09.9516118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T04:59:09.9993457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T04:59:10.1518232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:59:10.1994593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T04:59:10.3519239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T04:59:10.3996196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:59:10.5510441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T04:59:10.5996793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.92,232.87
2025-07-10T04:59:10.7512116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.88,232.87
2025-07-10T04:59:10.7997773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T04:59:10.9512955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.83,232.82
2025-07-10T04:59:11.0000627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.83,232.76
2025-07-10T04:59:11.1513340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.76,232.76
2025-07-10T04:59:11.2000938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T04:59:11.3514570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.68,232.69
2025-07-10T04:59:11.3992452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T04:59:11.5515794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.6,232.61
2025-07-10T04:59:11.5992790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T04:59:11.7517071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.52,232.53
2025-07-10T04:59:11.7994878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.52,232.44
2025-07-10T04:59:11.9514770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.44,232.44
2025-07-10T04:59:12.0001588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T04:59:12.1515471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.37,232.36
2025-07-10T04:59:12.1992425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T04:59:12.3516544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-10T04:59:12.3994361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T04:59:12.5518037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.25,232.23
2025-07-10T04:59:12.5995304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T04:59:12.7519101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.21,232.18
2025-07-10T04:59:12.7996585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T04:59:12.9510467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:59:12.9997920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T04:59:13.1512462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T04:59:13.1999348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T04:59:13.3512688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:59:13.4000067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:59:13.5513857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:59:13.6000612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:59:13.7514698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T04:59:13.7992073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T04:59:13.9512422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:59:14.0000972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:59:14.1514111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:59:14.2000795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:59:14.3515201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T04:59:14.3992538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T04:59:14.5517410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T04:59:14.5993603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:59:14.7517501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:59:14.8009218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:59:14.9518360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:59:14.9995452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:59:15.1509531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:59:15.1996633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:59:15.3511148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:59:15.3998480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:59:15.5512235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T04:59:15.5998519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T04:59:15.7513295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:59:15.8000780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T04:59:15.9519502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-10T04:59:15.9996499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T04:59:16.1510598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.13,232.11
2025-07-10T04:59:16.1997891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T04:59:16.3511826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.1,232.08
2025-07-10T04:59:16.3998710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T04:59:16.5512437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.07,232.05
2025-07-10T04:59:16.6000093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T04:59:16.7512910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.03,232.02
2025-07-10T04:59:16.8001005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T04:59:16.9514761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232,231.98
2025-07-10T04:59:16.9991960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T04:59:17.1516654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.96,231.94
2025-07-10T04:59:17.1993516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T04:59:17.3517214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.93,231.91
2025-07-10T04:59:17.3992784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T04:59:17.5518305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.9,231.88
2025-07-10T04:59:17.5995994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:59:17.7509926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T04:59:17.7996921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T04:59:17.9515424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T04:59:17.9991159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T04:59:18.1516629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T04:59:18.1993795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T04:59:18.3518698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T04:59:18.3995769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T04:59:18.5519176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T04:59:18.5996940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T04:59:18.7511124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T04:59:18.7997539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T04:59:18.9511958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T04:59:18.9998791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T04:59:19.1513239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T04:59:19.2000376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T04:59:19.3514408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T04:59:19.4001209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T04:59:19.5515211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T04:59:19.5992730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T04:59:19.7516421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T04:59:19.7993941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T04:59:19.9512387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T04:59:19.9992864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T04:59:20.1517136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T04:59:20.1997960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T04:59:20.3511540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T04:59:20.3998903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T04:59:20.5513799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T04:59:20.5999980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T04:59:20.7513945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T04:59:20.8000747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T04:59:20.9515236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T04:59:20.9992124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T04:59:21.1511595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T04:59:21.1990971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T04:59:21.3516048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T04:59:21.3993737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T04:59:21.5511394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T04:59:21.5998086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:59:21.7512437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:59:21.7999199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:59:21.9518757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T04:59:21.9996422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T04:59:22.1509637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T04:59:22.1996787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T04:59:22.3511069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T04:59:22.3998731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T04:59:22.5512370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T04:59:22.5999523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T04:59:22.7513801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T04:59:22.8000440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T04:59:22.9514598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T04:59:23.0001300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T04:59:23.1515569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T04:59:23.1992087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T04:59:23.3517013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T04:59:23.3992940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T04:59:23.5515636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T04:59:23.5995166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T04:59:23.7517256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T04:59:23.7995908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:59:23.9515046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:59:23.9991634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T04:59:24.1516226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:59:24.1993718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T04:59:24.3516848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T04:59:24.3996557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T04:59:24.5518765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.42,232.39
2025-07-10T04:59:24.5996587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T04:59:24.7509567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T04:59:24.7998955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T04:59:24.9510564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T04:59:24.9998512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T04:59:25.1512009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T04:59:25.1999590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T04:59:25.3513054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T04:59:25.4001554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T04:59:25.5513974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T04:59:25.6003281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T04:59:25.7509589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T04:59:25.7997126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:59:25.9516627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:59:26.0014167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T04:59:26.1517903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T04:59:26.1995248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T04:59:26.3519482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T04:59:26.3998251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T04:59:26.5510216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T04:59:26.5998024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T04:59:26.7511616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T04:59:26.8000908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T04:59:26.9511866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T04:59:26.9999043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T04:59:27.1513084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T04:59:27.2000942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T04:59:27.3516945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T04:59:27.3996272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.45,232.42
2025-07-10T04:59:27.5518012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.5,232.42
2025-07-10T04:59:27.5997516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T04:59:27.7509542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.55,232.47
2025-07-10T04:59:27.7998875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T04:59:27.9516610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.59,232.51
2025-07-10T04:59:27.9991925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T04:59:28.1518006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.64,232.56
2025-07-10T04:59:28.1994928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.64,232.61
2025-07-10T04:59:28.3519386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T04:59:28.3995874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T04:59:28.5513209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T04:59:28.5999604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:59:28.7515008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T04:59:28.8001769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:59:28.9514627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:59:28.9991690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T04:59:29.1517189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:59:29.1993249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T04:59:29.3518394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T04:59:29.3994775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T04:59:29.5518284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:59:29.5995613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-10T04:59:29.7509639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:59:29.7997188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T04:59:29.9518044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:59:29.9995638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:59:30.1518786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:59:30.1996911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:59:30.3510893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:59:30.3997652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:59:30.5511897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:59:30.5998732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:59:30.7513559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:59:30.8000547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T04:59:30.9514368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T04:59:30.9993360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:59:31.1519314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T04:59:31.1994677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T04:59:31.3519736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T04:59:31.3996842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T04:59:31.5510294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T04:59:31.5998346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T04:59:31.7512214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T04:59:31.7999125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T04:59:31.9514555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:59:31.9991498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:59:32.1516192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:59:32.1999855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T04:59:32.3514581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:59:32.4000649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:59:32.5515115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:59:32.5991757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:59:32.7515990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:59:32.7993727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:59:32.9517744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:59:32.9994059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:59:33.1519022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:59:33.1996091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:59:33.3509332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T04:59:33.3997547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T04:59:33.5511967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:59:33.5998182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T04:59:33.7512304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T04:59:33.7999551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T04:59:33.9519704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T04:59:33.9997178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:59:34.1510523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T04:59:34.1997999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T04:59:34.3511695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T04:59:34.3998945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:59:34.5513587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:59:34.6000371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:59:34.7514006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:59:34.8001224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T04:59:34.9514993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:59:34.9992251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T04:59:35.1516017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:59:35.1993617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T04:59:35.3517918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T04:59:35.3995380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-10T04:59:35.5518465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.82,232.74
2025-07-10T04:59:35.5996084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-10T04:59:35.7510236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.87,232.78
2025-07-10T04:59:35.7997440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-10T04:59:35.9516818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.93,232.83
2025-07-10T04:59:35.9993960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.93,232.9
2025-07-10T04:59:36.1518094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.99,232.9
2025-07-10T04:59:36.1995152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.99,232.96
2025-07-10T04:59:36.3518846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.06,232.96
2025-07-10T04:59:36.3996215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.06,233.03
2025-07-10T04:59:36.5510552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.12,233.03
2025-07-10T04:59:36.5997745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T04:59:36.7511174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.17,233.08
2025-07-10T04:59:36.7998939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T04:59:36.9512228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.21,233.13
2025-07-10T04:59:37.0000447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T04:59:37.1514426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T04:59:37.2001413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:59:37.3515674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T04:59:37.3993052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T04:59:37.5516768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T04:59:37.6009409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T04:59:37.7517687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.23,233.2
2025-07-10T04:59:37.7995242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T04:59:37.9513603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.19,233.17
2025-07-10T04:59:38.0000818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.19,233.12
2025-07-10T04:59:38.1514899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.13,233.12
2025-07-10T04:59:38.1991959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.13,233.06
2025-07-10T04:59:38.3515724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.06,233.06
2025-07-10T04:59:38.3993311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T04:59:38.5517864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.98,232.99
2025-07-10T04:59:38.5994646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T04:59:38.7518192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.91,232.91
2025-07-10T04:59:38.7995891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.91,232.84
2025-07-10T04:59:38.9510166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.84,232.84
2025-07-10T04:59:38.9996668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T04:59:39.1510010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.79,232.77
2025-07-10T04:59:39.1997990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T04:59:39.3512505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.74,232.72
2025-07-10T04:59:39.3999626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T04:59:39.5513724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T04:59:39.5999965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T04:59:39.7514631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T04:59:39.8001149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T04:59:39.9513887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T04:59:39.9991731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T04:59:40.1515736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.73,232.65
2025-07-10T04:59:40.1992547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T04:59:40.3517368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.75,232.67
2025-07-10T04:59:40.3994758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T04:59:40.5517680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.79,232.7
2025-07-10T04:59:40.6016222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T04:59:40.7519887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.83,232.74
2025-07-10T04:59:40.7996360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T04:59:40.9511290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.88,232.79
2025-07-10T04:59:40.9998116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T04:59:41.1511660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.92,232.83
2025-07-10T04:59:41.1998626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T04:59:41.3513717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.97,232.88
2025-07-10T04:59:41.4000636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T04:59:41.5514404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.03,232.94
2025-07-10T04:59:41.6011188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T04:59:41.7515206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.08,232.99
2025-07-10T04:59:41.7992849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T04:59:41.9511848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.13,233.04
2025-07-10T04:59:41.9998984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T04:59:42.1512750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.17,233.09
2025-07-10T04:59:42.2000189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T04:59:42.3513595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T04:59:42.4001347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.21,233.18
2025-07-10T04:59:42.5514910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T04:59:42.5991992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T04:59:42.7515940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T04:59:42.7993538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T04:59:42.9516688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:59:42.9994405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:59:43.1519279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T04:59:43.1995247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T04:59:43.3509761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T04:59:43.3997427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T04:59:43.5511705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.23,233.2
2025-07-10T04:59:43.6007061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T04:59:43.7511602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.2,233.18
2025-07-10T04:59:43.7999373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T04:59:43.9518065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.16,233.14
2025-07-10T04:59:43.9995234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T04:59:44.1519807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.11,233.1
2025-07-10T04:59:44.1996008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T04:59:44.3510254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.07,233.06
2025-07-10T04:59:44.3997510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T04:59:44.5511540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.02,233.01
2025-07-10T04:59:44.5998587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T04:59:44.7512470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.99,232.97
2025-07-10T04:59:44.7999884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T04:59:44.9513452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-10T04:59:45.0000824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T04:59:45.1515119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T04:59:45.1992168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:59:45.3516472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:59:45.3994182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T04:59:45.5517127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T04:59:45.5994800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T04:59:45.7518567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.99,232.91
2025-07-10T04:59:45.7995926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T04:59:45.9513930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.04,232.95
2025-07-10T04:59:46.0001301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T04:59:46.1515331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.1,233
2025-07-10T04:59:46.1991790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T04:59:46.3516824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.17,233.06
2025-07-10T04:59:46.3994468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T04:59:46.5517504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.25,233.14
2025-07-10T04:59:46.5994889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T04:59:46.7519886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.33,233.22
2025-07-10T04:59:46.7996551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T04:59:46.9511137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.41,233.3
2025-07-10T04:59:46.9999095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T04:59:47.1512423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.49,233.38
2025-07-10T04:59:47.2002938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.49,233.46
2025-07-10T04:59:47.3510378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.56,233.46
2025-07-10T04:59:47.3997323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.56,233.53
2025-07-10T04:59:47.5511257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.62,233.53
2025-07-10T04:59:47.6001607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.62,233.58
2025-07-10T04:59:47.7515160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.67,233.58
2025-07-10T04:59:47.7992852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:59:47.9510371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.7,233.63
2025-07-10T04:59:47.9991862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:59:48.1516929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T04:59:48.1993990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T04:59:48.3517262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T04:59:48.3995474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T04:59:48.5519377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.71,233.68
2025-07-10T04:59:48.5996374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:59:48.7510569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.69,233.66
2025-07-10T04:59:48.7997921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T04:59:48.9512176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-10T04:59:48.9998713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T04:59:49.1513011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T04:59:49.2000358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.62,233.56
2025-07-10T04:59:49.3514043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.58,233.56
2025-07-10T04:59:49.4002043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.58,233.52
2025-07-10T04:59:49.5515018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.54,233.52
2025-07-10T04:59:49.5991889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T04:59:49.7515572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.5,233.48
2025-07-10T04:59:49.7994455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T04:59:49.9513809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.48,233.45
2025-07-10T04:59:50.0000523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.48,233.42
2025-07-10T04:59:50.1514462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.46,233.42
2025-07-10T04:59:50.2002176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:59:50.3515724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:59:50.3992936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T04:59:50.5517600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.48,233.41
2025-07-10T04:59:50.5994766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T04:59:50.7518083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T04:59:50.7995526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T04:59:50.9519096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.54,233.46
2025-07-10T04:59:50.9996460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T04:59:51.1510360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.59,233.5
2025-07-10T04:59:51.1997573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T04:59:51.3511752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.63,233.54
2025-07-10T04:59:51.3998839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T04:59:51.5513102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.68,233.59
2025-07-10T04:59:51.5999804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:59:51.7515147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.72,233.64
2025-07-10T04:59:51.8001518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:59:51.9510500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.75,233.67
2025-07-10T04:59:51.9998280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T04:59:52.1514497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T04:59:52.1992306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T04:59:52.3516109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T04:59:52.3994499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:59:52.5517664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:59:52.5996086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:59:52.7519250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T04:59:52.7997539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T04:59:52.9509075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T04:59:52.9992339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T04:59:53.1516407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T04:59:53.1993849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T04:59:53.3518702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.73,233.69
2025-07-10T04:59:53.3995021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T04:59:53.5515140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T04:59:53.5991432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T04:59:53.7516198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T04:59:53.7993603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T04:59:53.9512057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T04:59:53.9997550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T04:59:54.1513008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T04:59:54.1999914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T04:59:54.3514347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T04:59:54.4002062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T04:59:54.5515104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:59:54.5992651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T04:59:54.7516806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T04:59:54.7994170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T04:59:54.9514594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:59:54.9991834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T04:59:55.1515531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T04:59:55.1992513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T04:59:55.3517230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T04:59:55.3994888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T04:59:55.5511247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T04:59:55.6066452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T04:59:55.7512968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T04:59:55.7999756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.67,233.63
2025-07-10T04:59:55.9517911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.7,233.63
2025-07-10T04:59:55.9995240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T04:59:56.1518701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.75,233.67
2025-07-10T04:59:56.1995559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T04:59:56.3510306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.8,233.72
2025-07-10T04:59:56.3998743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T04:59:56.5511976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.87,233.77
2025-07-10T04:59:56.5999403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T04:59:56.7512719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.94,233.84
2025-07-10T04:59:56.8000051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.94,233.92
2025-07-10T04:59:56.9513603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.02,233.92
2025-07-10T04:59:57.0000893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.02,234
2025-07-10T04:59:57.1518342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.11,234
2025-07-10T04:59:57.1995468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.11,234.09
2025-07-10T04:59:57.3509458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.19,234.09
2025-07-10T04:59:57.3997728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.19,234.17
2025-07-10T04:59:57.5510818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.27,234.17
2025-07-10T04:59:57.5998164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.27,234.25
2025-07-10T04:59:57.7513075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.35,234.25
2025-07-10T04:59:57.7999384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.35,234.33
2025-07-10T04:59:57.9517537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.42,234.33
2025-07-10T04:59:57.9995511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.42,234.39
2025-07-10T04:59:58.1518491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.48,234.39
2025-07-10T04:59:58.1997071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T04:59:58.3510876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.52,234.44
2025-07-10T04:59:58.3998394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.52,234.49
2025-07-10T04:59:58.5511504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.55,234.49
2025-07-10T04:59:58.5998712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.55,234.51
2025-07-10T04:59:58.7512284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T04:59:58.8000528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:59:58.9514608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.56,234.52
2025-07-10T04:59:59.0002004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.56,234.51
2025-07-10T04:59:59.1517552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.53,234.51
2025-07-10T04:59:59.1994515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.53,234.47
2025-07-10T04:59:59.3517523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.49,234.47
2025-07-10T04:59:59.3996888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.49,234.42
2025-07-10T04:59:59.5518922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.43,234.42
2025-07-10T04:59:59.5997492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.43,234.36
2025-07-10T04:59:59.7510417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.36,234.36
2025-07-10T04:59:59.7999406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.36,234.28
2025-07-10T04:59:59.9517859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.28,234.28
2025-07-10T04:59:59.9995619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.28,234.2
2025-07-10T05:00:00.1518937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.19,234.2
2025-07-10T05:00:00.1995804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.19,234.11
2025-07-10T05:00:00.3513793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.1,234.11
2025-07-10T05:00:00.4012343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.1,234.02
2025-07-10T05:00:00.5514438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.01,234.02
2025-07-10T05:00:00.5992700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.01,233.93
2025-07-10T05:00:00.7515443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.93,233.93
2025-07-10T05:00:00.7995221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.93,233.85
2025-07-10T05:00:00.9516379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.87,233.85
2025-07-10T05:00:00.9993977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.87,233.79
2025-07-10T05:00:01.1517886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.81,233.79
2025-07-10T05:00:01.1995249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.81,233.74
2025-07-10T05:00:01.3519629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.77,233.74
2025-07-10T05:00:01.3998787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.77,233.7
2025-07-10T05:00:01.5510158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T05:00:01.5999672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.75,233.68
2025-07-10T05:00:01.7511404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T05:00:01.7999534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T05:00:01.9509650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T05:00:01.9996551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T05:00:02.1510514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.76,233.68
2025-07-10T05:00:02.1998131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T05:00:02.3519349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.79,233.7
2025-07-10T05:00:02.4018575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T05:00:02.5510539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.83,233.74
2025-07-10T05:00:02.5997792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T05:00:02.7511361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.87,233.78
2025-07-10T05:00:02.7999614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T05:00:02.9513481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.91,233.83
2025-07-10T05:00:02.9999601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T05:00:03.1516422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.95,233.87
2025-07-10T05:00:03.1993260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T05:00:03.3517101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.98,233.91
2025-07-10T05:00:03.3994494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.98,233.93
2025-07-10T05:00:03.5518333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.99,233.93
2025-07-10T05:00:03.5995985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T05:00:03.7509659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T05:00:03.7997569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T05:00:03.9518048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T05:00:03.9995785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T05:00:04.1508683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T05:00:04.1996958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T05:00:04.3510904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T05:00:04.3998427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T05:00:04.5511688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T05:00:04.5999028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T05:00:04.7512980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234,233.96
2025-07-10T05:00:04.8000246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T05:00:04.9515044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.01,233.97
2025-07-10T05:00:04.9993129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T05:00:05.1517739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.03,233.98
2025-07-10T05:00:05.1994705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.03,234
2025-07-10T05:00:05.3518192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T05:00:05.3998086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T05:00:05.5509650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T05:00:05.5998286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.08,234.05
2025-07-10T05:00:05.7510996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.11,234.05
2025-07-10T05:00:05.8000326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.11,234.08
2025-07-10T05:00:05.9519624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.14,234.08
2025-07-10T05:00:05.9997005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.14,234.11
2025-07-10T05:00:06.1511033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.17,234.11
2025-07-10T05:00:06.1999640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.17,234.14
2025-07-10T05:00:06.3512456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.2,234.14
2025-07-10T05:00:06.4000110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T05:00:06.5513238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.22,234.16
2025-07-10T05:00:06.5999605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T05:00:06.7512924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.23,234.18
2025-07-10T05:00:06.8002654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T05:00:06.9514854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T05:00:06.9993911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.23,234.18
2025-07-10T05:00:07.1517710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T05:00:07.1993652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.22,234.17
2025-07-10T05:00:07.3517857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T05:00:07.3995719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.21,234.16
2025-07-10T05:00:07.5509612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T05:00:07.5998821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.19,234.13
2025-07-10T05:00:07.7510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.17,234.13
2025-07-10T05:00:07.7999674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.17,234.11
2025-07-10T05:00:07.9517854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T05:00:07.9994872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T05:00:08.1518992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.14,234.1
2025-07-10T05:00:08.1996251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.14,234.08
2025-07-10T05:00:08.3509757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T05:00:08.3998841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T05:00:08.5510826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T05:00:08.5999152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.13,234.07
2025-07-10T05:00:08.7512407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.14,234.07
2025-07-10T05:00:08.8001454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.14,234.08
2025-07-10T05:00:08.9513520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.15,234.08
2025-07-10T05:00:09.0000708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.15,234.09
2025-07-10T05:00:09.1513900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.16,234.09
2025-07-10T05:00:09.2001427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T05:00:09.3516398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.17,234.1
2025-07-10T05:00:09.3995845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.17,234.12
2025-07-10T05:00:09.5509580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.19,234.12
2025-07-10T05:00:09.5997092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.19,234.14
2025-07-10T05:00:09.7511244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.22,234.14
2025-07-10T05:00:09.7998115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.22,234.17
2025-07-10T05:00:09.9518049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.25,234.17
2025-07-10T05:00:09.9995488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T05:00:10.1520340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.28,234.2
2025-07-10T05:00:10.1996831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.28,234.23
2025-07-10T05:00:10.3509915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.32,234.23
2025-07-10T05:00:10.3998260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-07-10T05:00:10.5512385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.35,234.27
2025-07-10T05:00:10.5999639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.35,234.3
2025-07-10T05:00:10.7512957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.38,234.3
2025-07-10T05:00:10.8001159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T05:00:10.9514601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.41,234.33
2025-07-10T05:00:11.0001573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-07-10T05:00:11.1516495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.43,234.36
2025-07-10T05:00:11.1992528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.43,234.38
2025-07-10T05:00:11.3517254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.44,234.38
2025-07-10T05:00:11.3993996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.44,234.39
2025-07-10T05:00:11.5518072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.44,234.39
2025-07-10T05:00:11.5994258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.44,234.38
2025-07-10T05:00:11.7518377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.42,234.38
2025-07-10T05:00:11.7996268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.42,234.36
2025-07-10T05:00:11.9514052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.39,234.36
2025-07-10T05:00:12.0001240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.39,234.33
2025-07-10T05:00:12.1515696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.35,234.33
2025-07-10T05:00:12.1991682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.35,234.29
2025-07-10T05:00:12.3516591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.3,234.29
2025-07-10T05:00:12.3994480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.3,234.23
2025-07-10T05:00:12.5517762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.23,234.23
2025-07-10T05:00:12.5995850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.23,234.16
2025-07-10T05:00:12.7519750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.16,234.16
2025-07-10T05:00:12.7995757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.16,234.09
2025-07-10T05:00:12.9510667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.09,234.09
2025-07-10T05:00:12.9998242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.09,234.01
2025-07-10T05:00:13.1511821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.01,234.01
2025-07-10T05:00:13.1999343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.01,233.94
2025-07-10T05:00:13.3512989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.94,233.94
2025-07-10T05:00:13.3999641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.94,233.88
2025-07-10T05:00:13.5515018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.89,233.88
2025-07-10T05:00:13.6000982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T05:00:13.7515589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.85,233.83
2025-07-10T05:00:13.7992648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.85,233.79
2025-07-10T05:00:13.9510739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.82,233.79
2025-07-10T05:00:13.9998056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.82,233.76
2025-07-10T05:00:14.1511550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:00:14.1999090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:00:14.3513441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:00:14.4000531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:00:14.5514099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.82,233.76
2025-07-10T05:00:14.6001609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.82,233.78
2025-07-10T05:00:14.7515470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T05:00:14.7993028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.84,233.8
2025-07-10T05:00:14.9516453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.87,233.8
2025-07-10T05:00:14.9993146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T05:00:15.1517460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.9,233.83
2025-07-10T05:00:15.1994060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.9,233.85
2025-07-10T05:00:15.3519689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.92,233.85
2025-07-10T05:00:15.3996634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T05:00:15.5510693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.95,233.88
2025-07-10T05:00:15.5997355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T05:00:15.7511559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.97,233.9
2025-07-10T05:00:15.7998500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T05:00:15.9517404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.98,233.92
2025-07-10T05:00:15.9991828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.98,233.93
2025-07-10T05:00:16.1513016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.98,233.93
2025-07-10T05:00:16.2000201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.98,233.93
2025-07-10T05:00:16.3514001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.97,233.93
2025-07-10T05:00:16.4001583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T05:00:16.5516621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.96,233.92
2025-07-10T05:00:16.5993460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.96,233.91
2025-07-10T05:00:16.7517359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T05:00:16.7994619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.94,233.89
2025-07-10T05:00:16.9512240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.92,233.89
2025-07-10T05:00:16.9999607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.92,233.87
2025-07-10T05:00:17.1513971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.9,233.87
2025-07-10T05:00:17.2003662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.9,233.85
2025-07-10T05:00:17.3516108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T05:00:17.3995292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T05:00:17.5516751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T05:00:17.5996135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T05:00:17.7518839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T05:00:17.7962606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T05:00:17.9514727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T05:00:18.0001203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T05:00:18.1515460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.9,233.84
2025-07-10T05:00:18.1993157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.9,233.85
2025-07-10T05:00:18.3510714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.92,233.85
2025-07-10T05:00:18.3999014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.92,233.88
2025-07-10T05:00:18.5512108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.95,233.88
2025-07-10T05:00:18.6000851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T05:00:18.7512461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.98,233.91
2025-07-10T05:00:18.8001486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.98,233.94
2025-07-10T05:00:18.9513356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.02,233.94
2025-07-10T05:00:19.0000406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T05:00:19.1514526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.05,233.97
2025-07-10T05:00:19.2002902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.05,234
2025-07-10T05:00:19.3515793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.07,234
2025-07-10T05:00:19.3993504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T05:00:19.5516438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.08,234.02
2025-07-10T05:00:19.5994443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T05:00:19.7518374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.09,234.03
2025-07-10T05:00:19.7995654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.09,234.03
2025-07-10T05:00:19.9515171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T05:00:19.9992136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T05:00:20.1516303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.06,234.03
2025-07-10T05:00:20.1994103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-07-10T05:00:20.3518183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.04,234.01
2025-07-10T05:00:20.3996658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.04,233.98
2025-07-10T05:00:20.5518512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.01,233.98
2025-07-10T05:00:20.5997786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.01,233.95
2025-07-10T05:00:20.7510095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.97,233.95
2025-07-10T05:00:20.7997450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.97,233.91
2025-07-10T05:00:20.9511147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T05:00:20.9998669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.94,233.88
2025-07-10T05:00:21.1512349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.91,233.88
2025-07-10T05:00:21.1999513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.91,233.85
2025-07-10T05:00:21.3514253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T05:00:21.4002734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T05:00:21.5515288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T05:00:21.5992792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T05:00:21.7516255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T05:00:21.7995150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T05:00:21.9515181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T05:00:21.9992161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.87,233.83
2025-07-10T05:00:22.1516085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T05:00:22.1994428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.89,233.84
2025-07-10T05:00:22.3518179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.91,233.84
2025-07-10T05:00:22.3996437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.91,233.87
2025-07-10T05:00:22.5518740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.95,233.87
2025-07-10T05:00:22.5996745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.95,233.91
2025-07-10T05:00:22.7509791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.99,233.91
2025-07-10T05:00:22.7997694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.99,233.95
2025-07-10T05:00:22.9510719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.03,233.95
2025-07-10T05:00:22.9998320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.03,233.99
2025-07-10T05:00:23.1512296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.08,233.99
2025-07-10T05:00:23.1999520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.08,234.04
2025-07-10T05:00:23.3513658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.12,234.04
2025-07-10T05:00:23.4002487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.12,234.08
2025-07-10T05:00:23.5515167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.15,234.08
2025-07-10T05:00:23.5992646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.15,234.11
2025-07-10T05:00:23.7515837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.18,234.11
2025-07-10T05:00:23.7995109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.18,234.14
2025-07-10T05:00:23.9513412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.2,234.14
2025-07-10T05:00:23.9999882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-07-10T05:00:24.1514103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.22,234.16
2025-07-10T05:00:24.2000970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.22,234.17
2025-07-10T05:00:24.3517665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.22,234.17
2025-07-10T05:00:24.3996744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T05:00:24.5519756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.23,234.18
2025-07-10T05:00:24.5998356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.23,234.18
2025-07-10T05:00:24.7509724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T05:00:24.7998389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.22,234.17
2025-07-10T05:00:24.9511723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.21,234.17
2025-07-10T05:00:24.9998467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.21,234.16
2025-07-10T05:00:25.1512596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T05:00:25.2001395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.19,234.13
2025-07-10T05:00:25.3512518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.16,234.13
2025-07-10T05:00:25.4001882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T05:00:25.5513773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.13,234.1
2025-07-10T05:00:25.6002222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.13,234.07
2025-07-10T05:00:25.7515054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.09,234.07
2025-07-10T05:00:25.7993838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.09,234.02
2025-07-10T05:00:25.9511300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.05,234.02
2025-07-10T05:00:25.9998589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.05,233.98
2025-07-10T05:00:26.1512836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234,233.98
2025-07-10T05:00:26.1999774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234,233.93
2025-07-10T05:00:26.3513165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.96,233.93
2025-07-10T05:00:26.4001591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.96,233.89
2025-07-10T05:00:26.5515093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.91,233.89
2025-07-10T05:00:26.5992100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.91,233.84
2025-07-10T05:00:26.7519465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.87,233.84
2025-07-10T05:00:26.7997392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.87,233.8
2025-07-10T05:00:26.9516440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.83,233.8
2025-07-10T05:00:26.9993932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T05:00:27.1517531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.8,233.77
2025-07-10T05:00:27.1995110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-10T05:00:27.3518665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T05:00:27.3997741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T05:00:27.5510396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.76,233.72
2025-07-10T05:00:27.5998596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T05:00:27.7511663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.75,233.7
2025-07-10T05:00:27.7998763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T05:00:27.9518977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T05:00:27.9995551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T05:00:28.1510709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T05:00:28.1998519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T05:00:28.3511113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T05:00:28.3998695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T05:00:28.5512410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T05:00:28.6001127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.73,233.67
2025-07-10T05:00:28.7511355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T05:00:28.7997475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T05:00:28.9509732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T05:00:28.9997246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T05:00:29.1511633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T05:00:29.1998639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T05:00:29.3512549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T05:00:29.3999788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T05:00:29.5511867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T05:00:29.6000760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T05:00:29.7512583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T05:00:29.8001533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.7,233.66
2025-07-10T05:00:29.9511453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T05:00:29.9997492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T05:00:30.1511174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T05:00:30.1998521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T05:00:30.3513744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.73,233.67
2025-07-10T05:00:30.4000335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T05:00:30.5513608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T05:00:30.6000883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T05:00:30.7515556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T05:00:30.7992609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T05:00:30.9516437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T05:00:30.9993323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.77,233.73
2025-07-10T05:00:31.1517016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T05:00:31.1994573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T05:00:31.3518655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T05:00:31.3994730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.79,233.75
2025-07-10T05:00:31.5517854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:00:31.5995985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:00:31.7519364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:00:31.7996566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T05:00:31.9510488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:00:31.9993703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:00:32.1517372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:00:32.1994403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:00:32.3518948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:00:32.3995912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:00:32.5510527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T05:00:32.5997642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:00:32.7512103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:00:32.7998313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:00:32.9512510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:00:32.9999957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:00:33.1513358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:00:33.2000861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:00:33.3515984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:00:33.4054385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:00:33.5515914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T05:00:33.5993075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:00:33.7517175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T05:00:33.7994747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:00:33.9518401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:00:34.0001345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-10T05:00:34.1515819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T05:00:34.1991848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T05:00:34.3516301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.76,233.73
2025-07-10T05:00:34.3993158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T05:00:34.5517221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.74,233.7
2025-07-10T05:00:34.5994206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T05:00:34.7519678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.7,233.67
2025-07-10T05:00:34.7995692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.7,233.64
2025-07-10T05:00:34.9509553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.66,233.64
2025-07-10T05:00:34.9997131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T05:00:35.1511038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T05:00:35.1997732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T05:00:35.3512251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T05:00:35.4000263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.58,233.51
2025-07-10T05:00:35.5512801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T05:00:35.6000519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T05:00:35.7515521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.51,233.48
2025-07-10T05:00:35.8002190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T05:00:35.9515284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T05:00:35.9997229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T05:00:36.1512048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T05:00:36.2000044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.48,233.42
2025-07-10T05:00:36.3514274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T05:00:36.4001648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-07-10T05:00:36.5528118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-07-10T05:00:36.5992391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-07-10T05:00:36.7516255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-07-10T05:00:36.7993343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-07-10T05:00:36.9519227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-07-10T05:00:36.9996692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-07-10T05:00:37.1510067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T05:00:37.1996899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T05:00:37.3511641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.45,233.41
2025-07-10T05:00:37.3998823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.45,233.4
2025-07-10T05:00:37.5513027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.44,233.4
2025-07-10T05:00:37.5999574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T05:00:37.7513444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T05:00:37.8001466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.42,233.36
2025-07-10T05:00:37.9514877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T05:00:37.9998100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T05:00:38.1511107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.36,233.34
2025-07-10T05:00:38.1999017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T05:00:38.3512687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.33,233.31
2025-07-10T05:00:38.3999758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T05:00:38.5512854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T05:00:38.6001701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T05:00:38.7514763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T05:00:38.7992268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.27,233.21
2025-07-10T05:00:38.9516623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.23,233.21
2025-07-10T05:00:38.9992135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T05:00:39.1517826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.2,233.18
2025-07-10T05:00:39.1994576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:00:39.3518745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.18,233.15
2025-07-10T05:00:39.3996266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T05:00:39.5509236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.15,233.13
2025-07-10T05:00:39.5996835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T05:00:39.7511302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.13,233.1
2025-07-10T05:00:39.7998564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T05:00:39.9511412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.11,233.08
2025-07-10T05:00:39.9994744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T05:00:40.1510838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.1,233.07
2025-07-10T05:00:40.1998136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T05:00:40.3512761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T05:00:40.3999522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T05:00:40.5513217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T05:00:40.6000010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T05:00:40.7514438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T05:00:40.8001021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T05:00:40.9515104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T05:00:40.9992335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T05:00:41.1516727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T05:00:41.1993318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T05:00:41.3518213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T05:00:41.3995149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T05:00:41.5518726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T05:00:41.5996433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T05:00:41.7510383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T05:00:41.7997691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T05:00:41.9511347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T05:00:41.9992083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T05:00:42.1516174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T05:00:42.1992855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T05:00:42.3518411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T05:00:42.3994950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T05:00:42.5518584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.13,233.1
2025-07-10T05:00:42.5995630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T05:00:42.7510290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.1,233.07
2025-07-10T05:00:42.7998029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T05:00:42.9510766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-10T05:00:42.9999350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T05:00:43.1512412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.01,232.99
2025-07-10T05:00:43.1998500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T05:00:43.3512634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-10T05:00:43.3999319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T05:00:43.5514574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.91,232.89
2025-07-10T05:00:43.6000935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.91,232.84
2025-07-10T05:00:43.7514957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-10T05:00:43.7992186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.87,232.79
2025-07-10T05:00:43.9511309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.82,232.79
2025-07-10T05:00:43.9992931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T05:00:44.1519202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-10T05:00:44.1996431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T05:00:44.3514072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.74,232.71
2025-07-10T05:00:44.4001355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.74,232.66
2025-07-10T05:00:44.5515060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T05:00:44.5992309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.7,232.62
2025-07-10T05:00:44.7516374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T05:00:44.7993597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T05:00:44.9517018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-10T05:00:44.9994967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T05:00:45.1536299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T05:00:45.1996210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T05:00:45.3509965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.53,232.51
2025-07-10T05:00:45.3997836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.53,232.46
2025-07-10T05:00:45.5510736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T05:00:45.5998104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T05:00:45.7512201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.44,232.42
2025-07-10T05:00:45.7999414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:00:45.9513171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.39,232.37
2025-07-10T05:00:45.9994794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T05:00:46.1518943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.34,232.32
2025-07-10T05:00:46.1996424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T05:00:46.3510338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.29,232.27
2025-07-10T05:00:46.3997282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T05:00:46.5511365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T05:00:46.5998706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T05:00:46.7512359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.21,232.18
2025-07-10T05:00:46.8000344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:00:46.9513511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T05:00:47.0000979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:00:47.1514509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T05:00:47.1990966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:00:47.3516408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:00:47.3993043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:00:47.5516894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:00:47.5994414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T05:00:47.7518265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:00:47.7995505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:00:47.9519499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T05:00:48.0000668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T05:00:48.1514910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:00:48.1991882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:00:48.3516166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:00:48.3993642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:00:48.5512527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:00:48.6007422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:00:48.7513373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T05:00:48.8001223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:00:48.9518270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.2,232.17
2025-07-10T05:00:48.9995583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:00:49.1509063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T05:00:49.1997319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:00:49.3511230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.14,232.12
2025-07-10T05:00:49.3998813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:00:49.5511963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.11,232.09
2025-07-10T05:00:49.6000248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:00:49.7512900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.07,232.06
2025-07-10T05:00:49.8000870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:00:49.9514569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.04,232.02
2025-07-10T05:00:49.9996945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:00:50.1513754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232,231.98
2025-07-10T05:00:50.2001281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:00:50.3515054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.97,231.95
2025-07-10T05:00:50.3992392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:00:50.5518708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.95,231.92
2025-07-10T05:00:50.5998081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:00:50.7516923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:00:50.7995001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:00:50.9518952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T05:00:50.9995440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:00:51.1519342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T05:00:51.1996016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:00:51.3519307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:00:51.4001707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:00:51.5510218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:00:51.5997793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:00:51.7511919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:00:51.7999784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:00:51.9513130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T05:00:51.9995235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:00:52.1518728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T05:00:52.1996251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:00:52.3511314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T05:00:52.3997103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:00:52.5510986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:00:52.5998783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:00:52.7512384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T05:00:52.8000332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:00:52.9513103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T05:00:53.0001501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:00:53.1515137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:00:53.1991995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:00:53.3515962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T05:00:53.3993904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T05:00:53.5517364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T05:00:53.5994815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:00:53.7518373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.48,231.46
2025-07-10T05:00:53.7995728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T05:00:53.9509736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.42,231.4
2025-07-10T05:00:54.0000672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T05:00:54.1512382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.36,231.35
2025-07-10T05:00:54.1999518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:00:54.3514149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.31,231.29
2025-07-10T05:00:54.4001009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T05:00:54.5514307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.25,231.23
2025-07-10T05:00:54.5991520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:00:54.7578536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-10T05:00:54.7993648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T05:00:54.9518230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-10T05:00:54.9994284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T05:00:55.1518441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T05:00:55.1997487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T05:00:55.3511580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.09,231.06
2025-07-10T05:00:55.3998820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:00:55.5512899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T05:00:55.5992830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:00:55.7517201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T05:00:55.7994300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:00:55.9517303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T05:00:56.0000495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T05:00:56.1519270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T05:00:56.1995488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:00:56.3510395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T05:00:56.3997430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:00:56.5510577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:00:56.6033529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:00:56.7511758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:00:56.7998880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:00:56.9512804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:00:57.0000200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:00:57.1514249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:00:57.2001360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:00:57.3515461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:00:57.3993071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:00:57.5515754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:00:57.5994072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T05:00:57.7513222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:00:57.7999892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:00:57.9516561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:00:57.9999247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T05:00:58.1514087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:00:58.2000536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T05:00:58.3515290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:00:58.3993119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T05:00:58.5517252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:00:58.5994061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T05:00:58.7518004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:00:58.7995094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T05:00:58.9518231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:00:58.9996042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T05:00:59.1509496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T05:00:59.1997333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T05:00:59.3509933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T05:00:59.3998293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:00:59.5511492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:00:59.5999753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:00:59.7512314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T05:00:59.7999848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:00:59.9513353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T05:00:59.9995144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:01:00.1518861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231,230.97
2025-07-10T05:01:00.1996510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T05:01:00.3510150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T05:01:00.3957796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:01:00.5509515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T05:01:00.6015786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:01:00.7513131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.94,230.91
2025-07-10T05:01:00.8000363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:01:00.9513762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.91,230.89
2025-07-10T05:01:01.0000716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T05:01:01.1515809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.88,230.85
2025-07-10T05:01:01.1991351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:01:01.3516337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.85,230.82
2025-07-10T05:01:01.3993581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T05:01:01.5517555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T05:01:01.5994298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T05:01:01.7518528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.77,230.74
2025-07-10T05:01:01.7995229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T05:01:01.9515137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.72,230.7
2025-07-10T05:01:01.9997932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T05:01:02.1515972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.68,230.66
2025-07-10T05:01:02.1991984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:01:02.3516606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.64,230.62
2025-07-10T05:01:02.3994022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T05:01:02.5517178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.6,230.58
2025-07-10T05:01:02.5994931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T05:01:02.7516873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T05:01:02.7996223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:01:02.9509344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T05:01:02.9997185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T05:01:03.1510735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.54,230.49
2025-07-10T05:01:03.1998629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T05:01:03.3512702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T05:01:03.3999395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T05:01:03.5513527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T05:01:03.6000959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T05:01:03.7514305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T05:01:03.8001644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T05:01:03.9517759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T05:01:03.9999230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T05:01:04.1513197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T05:01:04.2000428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T05:01:04.3514512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.65,230.57
2025-07-10T05:01:04.4001743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:01:04.5513324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T05:01:04.6000220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:01:04.7514465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T05:01:04.7997574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T05:01:04.9519225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T05:01:04.9996884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:01:05.1510913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T05:01:05.2000117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T05:01:05.3511259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T05:01:05.4000807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T05:01:05.5512779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:01:05.6000460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:01:05.7513891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T05:01:05.8001770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T05:01:05.9515053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T05:01:05.9997699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T05:01:06.1511538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T05:01:06.1998759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:01:06.3512852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.67,230.65
2025-07-10T05:01:06.4002618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:01:06.5514809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.63,230.61
2025-07-10T05:01:06.6003161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T05:01:06.7514406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.57,230.56
2025-07-10T05:01:06.7994595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:01:06.9517423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.52,230.51
2025-07-10T05:01:06.9994829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T05:01:07.1518627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.46,230.45
2025-07-10T05:01:07.1995389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T05:01:07.3518592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.4,230.39
2025-07-10T05:01:07.3996340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T05:01:07.5510516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.34,230.33
2025-07-10T05:01:07.5998362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T05:01:07.7511112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.3,230.28
2025-07-10T05:01:07.8000377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T05:01:07.9513060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.27,230.24
2025-07-10T05:01:07.9995452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.27,230.21
2025-07-10T05:01:08.1519217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.25,230.21
2025-07-10T05:01:08.1997918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T05:01:08.3510570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T05:01:08.3998854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T05:01:08.5511587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T05:01:08.6000278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T05:01:08.7513249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.29,230.22
2025-07-10T05:01:08.8002075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.29,230.25
2025-07-10T05:01:08.9513833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T05:01:09.0001324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.34,230.3
2025-07-10T05:01:09.1515414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.4,230.3
2025-07-10T05:01:09.1993946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.4,230.36
2025-07-10T05:01:09.3510043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T05:01:09.3996519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.46,230.43
2025-07-10T05:01:09.5511906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.53,230.43
2025-07-10T05:01:09.5999750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.53,230.5
2025-07-10T05:01:09.7575744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T05:01:09.8000053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.6,230.56
2025-07-10T05:01:09.9513080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.66,230.56
2025-07-10T05:01:09.9997093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T05:01:10.1510336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T05:01:10.1998410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T05:01:10.3512300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T05:01:10.4000086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T05:01:10.5512879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T05:01:10.6000681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T05:01:10.7514170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:01:10.8002011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T05:01:10.9515114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:01:10.9992773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:01:11.1516215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:01:11.1994046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:01:11.3517461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T05:01:11.3995207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T05:01:11.5519306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.8,230.77
2025-07-10T05:01:11.5995823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:01:11.7509965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.78,230.75
2025-07-10T05:01:11.7998663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:01:11.9510822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T05:01:11.9993911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:01:12.1517585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.72,230.69
2025-07-10T05:01:12.1994513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T05:01:12.3518634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.69,230.66
2025-07-10T05:01:12.3997913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:01:12.5509713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T05:01:12.5997781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T05:01:12.7510842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T05:01:12.7998791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T05:01:12.9511603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-07-10T05:01:12.9999315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T05:01:13.1514116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T05:01:13.1999807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:01:13.3514360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.54,230.51
2025-07-10T05:01:13.4002145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T05:01:13.5515577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T05:01:13.5993738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T05:01:13.7517431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T05:01:13.7994923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.48,230.42
2025-07-10T05:01:13.9518156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.45,230.42
2025-07-10T05:01:14.0001986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T05:01:14.1515210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.44,230.4
2025-07-10T05:01:14.1993789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T05:01:14.3516196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T05:01:14.3994718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:01:14.5517886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:01:14.5995483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:01:14.7511080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:01:14.7998723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T05:01:14.9518079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T05:01:14.9995899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T05:01:15.1509545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T05:01:15.1996618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.47,230.43
2025-07-10T05:01:15.3510645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T05:01:15.3998786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.5,230.46
2025-07-10T05:01:15.5512055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T05:01:15.5999165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.53,230.49
2025-07-10T05:01:15.7513124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T05:01:15.8000390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.56,230.52
2025-07-10T05:01:15.9514764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T05:01:15.9997844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T05:01:16.1509741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T05:01:16.1997898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.6,230.56
2025-07-10T05:01:16.3519563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T05:01:16.3995944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T05:01:16.5513232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T05:01:16.6002017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T05:01:16.7513796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T05:01:16.8003566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T05:01:16.9516011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T05:01:16.9993539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T05:01:17.1512247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T05:01:17.1999218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T05:01:17.3513485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T05:01:17.3999670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T05:01:17.5517665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T05:01:17.5996794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T05:01:17.7518507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T05:01:17.7998046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:01:17.9515472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:01:17.9998257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:01:18.1510313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:01:18.1997899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:01:18.3511087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:01:18.3995912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:01:18.5518782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T05:01:18.5996285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T05:01:18.7510776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T05:01:18.7998817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T05:01:18.9511205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T05:01:18.9998887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:01:19.1512770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T05:01:19.1999145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T05:01:19.3513863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T05:01:19.4001354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.7,230.66
2025-07-10T05:01:19.5514171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T05:01:19.6028923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T05:01:19.7516578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T05:01:19.7993744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:01:19.9517273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T05:01:19.9991685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:01:20.1516789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T05:01:20.1993416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:01:20.3517705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T05:01:20.3994721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:01:20.5520383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T05:01:20.5995764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:01:20.7509645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T05:01:20.8015912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:01:20.9511680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:01:20.9998548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:01:21.1512893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:01:21.1999665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:01:21.3514445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:01:21.4001794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:01:21.5514646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:01:21.6000443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:01:21.7514008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T05:01:21.8001181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:01:21.9512302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T05:01:21.9994946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:01:22.1518888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T05:01:22.1958697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:01:22.3510129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.86,230.84
2025-07-10T05:01:22.3999595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T05:01:22.5511524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.81,230.8
2025-07-10T05:01:22.5999018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:01:22.7511873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.76,230.75
2025-07-10T05:01:22.8001831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:01:22.9514044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.71,230.7
2025-07-10T05:01:23.0002908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:01:23.1517126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.66,230.65
2025-07-10T05:01:23.1993817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T05:01:23.3517509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.61,230.6
2025-07-10T05:01:23.3994582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T05:01:23.5518966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.57,230.55
2025-07-10T05:01:23.5996455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:01:23.7509756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.53,230.51
2025-07-10T05:01:23.7997900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T05:01:23.9511301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.5,230.48
2025-07-10T05:01:23.9995083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T05:01:24.1519275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.48,230.45
2025-07-10T05:01:24.1995736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.48,230.43
2025-07-10T05:01:24.3510493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.46,230.43
2025-07-10T05:01:24.3997180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T05:01:24.5512079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.45,230.41
2025-07-10T05:01:24.5997673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T05:01:24.7511987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.43,230.4
2025-07-10T05:01:24.7999489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T05:01:24.9512880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T05:01:25.0000874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.42,230.37
2025-07-10T05:01:25.1514342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.4,230.37
2025-07-10T05:01:25.2001904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T05:01:25.3516210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-10T05:01:25.3993621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T05:01:25.5516821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.37,230.34
2025-07-10T05:01:25.6004262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T05:01:25.7518136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T05:01:25.7995288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T05:01:25.9513002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T05:01:25.9995670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T05:01:26.1509837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.34,230.3
2025-07-10T05:01:26.1997707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.34,230.29
2025-07-10T05:01:26.3511495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.33,230.29
2025-07-10T05:01:26.3998256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T05:01:26.5512174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.31,230.27
2025-07-10T05:01:26.5999458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T05:01:26.7513468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.3,230.26
2025-07-10T05:01:26.8001638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T05:01:26.9514603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T05:01:26.9991910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T05:01:27.1515738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T05:01:27.1993054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T05:01:27.3517400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T05:01:27.3994332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.32,230.28
2025-07-10T05:01:27.5518269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.35,230.28
2025-07-10T05:01:27.5995793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T05:01:27.7518158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.4,230.31
2025-07-10T05:01:27.7996037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T05:01:27.9520193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.45,230.35
2025-07-10T05:01:27.9992105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.45,230.41
2025-07-10T05:01:28.1515418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.51,230.41
2025-07-10T05:01:28.1992964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T05:01:28.3517565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.57,230.47
2025-07-10T05:01:28.3994466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T05:01:28.5518361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T05:01:28.5996086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T05:01:28.7510823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.69,230.59
2025-07-10T05:01:28.7997003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-10T05:01:28.9517036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T05:01:28.9994029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T05:01:29.1518664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T05:01:29.1998414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:01:29.3515526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T05:01:29.3992527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:01:29.5513863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:01:29.6000074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:01:29.7513944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T05:01:29.8001979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T05:01:29.9516264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.75,230.73
2025-07-10T05:01:29.9997062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:01:30.1510738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.71,230.69
2025-07-10T05:01:30.1998610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T05:01:30.3511945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.65,230.64
2025-07-10T05:01:30.3999440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T05:01:30.5514812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.59,230.59
2025-07-10T05:01:30.6000238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T05:01:30.7514330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.53,230.52
2025-07-10T05:01:30.8002042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T05:01:30.9509624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.47,230.46
2025-07-10T05:01:30.9997065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T05:01:31.1511476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.41,230.4
2025-07-10T05:01:31.1998111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.41,230.35
2025-07-10T05:01:31.3512429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.36,230.35
2025-07-10T05:01:31.3999267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T05:01:31.5514158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.33,230.3
2025-07-10T05:01:31.6000303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T05:01:31.7516257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.29,230.27
2025-07-10T05:01:31.7995268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T05:01:31.9517526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.27,230.24
2025-07-10T05:01:32.0000218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.27,230.22
2025-07-10T05:01:32.1514243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.25,230.22
2025-07-10T05:01:32.2002668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T05:01:32.3514895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.24,230.2
2025-07-10T05:01:32.3992558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T05:01:32.5515649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.22,230.18
2025-07-10T05:01:32.5993761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T05:01:32.7511598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T05:01:32.8000269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T05:01:32.9512822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T05:01:32.9999855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.21,230.16
2025-07-10T05:01:33.1514682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.21,230.16
2025-07-10T05:01:33.2001075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.21,230.16
2025-07-10T05:01:33.3515192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-10T05:01:33.4025958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T05:01:33.5516834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-10T05:01:33.5994274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T05:01:33.7517502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.18,230.14
2025-07-10T05:01:33.7996193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.18,230.13
2025-07-10T05:01:33.9519013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T05:01:34.0001294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T05:01:34.1515190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.15,230.12
2025-07-10T05:01:34.1992513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T05:01:34.3516378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.14,230.11
2025-07-10T05:01:34.3993857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T05:01:34.5517387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.12,230.09
2025-07-10T05:01:34.5996698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.12,230.07
2025-07-10T05:01:34.7519461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.1,230.07
2025-07-10T05:01:34.7996937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T05:01:34.9509660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.08,230.05
2025-07-10T05:01:34.9997133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.08,230.03
2025-07-10T05:01:35.1511167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.06,230.03
2025-07-10T05:01:35.1998181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T05:01:35.3512657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.05,230.01
2025-07-10T05:01:35.4000890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.05,229.99
2025-07-10T05:01:35.5513461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.03,229.99
2025-07-10T05:01:35.6000981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.03,229.98
2025-07-10T05:01:35.7514667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-10T05:01:35.7993198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.02,229.97
2025-07-10T05:01:35.9515997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.02,229.97
2025-07-10T05:01:35.9998623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.02,229.97
2025-07-10T05:01:36.1511541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.03,229.97
2025-07-10T05:01:36.1999249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.03,229.97
2025-07-10T05:01:36.3513167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.04,229.97
2025-07-10T05:01:36.4002655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.04,229.98
2025-07-10T05:01:36.5514504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T05:01:36.5992387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.05,229.99
2025-07-10T05:01:36.7515588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T05:01:36.7993846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T05:01:36.9515945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T05:01:36.9994077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T05:01:37.1518837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T05:01:37.1997159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T05:01:37.3518034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.05,230
2025-07-10T05:01:37.3996905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.05,229.99
2025-07-10T05:01:37.5510080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.03,229.99
2025-07-10T05:01:37.5998590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.03,229.97
2025-07-10T05:01:37.7511702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.01,229.97
2025-07-10T05:01:37.7999426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.01,229.94
2025-07-10T05:01:37.9514024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T05:01:37.9995942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.98,229.91
2025-07-10T05:01:38.1510020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.94,229.91
2025-07-10T05:01:38.1999476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.94,229.87
2025-07-10T05:01:38.3511199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.91,229.87
2025-07-10T05:01:38.3998840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.91,229.84
2025-07-10T05:01:38.5512668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.87,229.84
2025-07-10T05:01:38.6000130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.87,229.81
2025-07-10T05:01:38.7512824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.85,229.81
2025-07-10T05:01:38.8002032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.85,229.79
2025-07-10T05:01:38.9515058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.83,229.79
2025-07-10T05:01:38.9993645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.83,229.77
2025-07-10T05:01:39.1515412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.82,229.77
2025-07-10T05:01:39.1992936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.82,229.76
2025-07-10T05:01:39.3517195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.81,229.76
2025-07-10T05:01:39.3995758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.81,229.77
2025-07-10T05:01:39.5518184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.82,229.77
2025-07-10T05:01:39.5995837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.82,229.78
2025-07-10T05:01:39.7520615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.84,229.78
2025-07-10T05:01:39.7997017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.84,229.8
2025-07-10T05:01:39.9510039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.86,229.8
2025-07-10T05:01:39.9994375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.86,229.82
2025-07-10T05:01:40.1518894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.89,229.82
2025-07-10T05:01:40.1996305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.89,229.86
2025-07-10T05:01:40.3509584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.93,229.86
2025-07-10T05:01:40.3998078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.93,229.89
2025-07-10T05:01:40.5510409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.96,229.89
2025-07-10T05:01:40.5999803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.96,229.93
2025-07-10T05:01:40.7511469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.01,229.93
2025-07-10T05:01:40.8000549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.01,229.98
2025-07-10T05:01:40.9519854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T05:01:40.9996734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.05,230.02
2025-07-10T05:01:41.1510871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.09,230.02
2025-07-10T05:01:41.1998706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.09,230.06
2025-07-10T05:01:41.3517564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T05:01:41.3997551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.13,230.09
2025-07-10T05:01:41.5518276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T05:01:41.5996878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.16,230.12
2025-07-10T05:01:41.7509690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T05:01:41.7997804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.18,230.15
2025-07-10T05:01:41.9511607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T05:01:41.9993790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-10T05:01:42.1517302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.21,230.16
2025-07-10T05:01:42.1995321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T05:01:42.3518827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T05:01:42.3998263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T05:01:42.5510832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T05:01:42.5997615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.21,230.16
2025-07-10T05:01:42.7511279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.21,230.16
2025-07-10T05:01:42.7998722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T05:01:42.9518985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T05:01:42.9995404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T05:01:43.1510133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T05:01:43.1997536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.22,230.18
2025-07-10T05:01:43.3509961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T05:01:43.3998938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.24,230.19
2025-07-10T05:01:43.5511390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T05:01:43.5999497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T05:01:43.7512609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.26,230.2
2025-07-10T05:01:43.8001007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.26,230.21
2025-07-10T05:01:43.9513931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.27,230.21
2025-07-10T05:01:43.9995427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.27,230.22
2025-07-10T05:01:44.1519139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T05:01:44.1996708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T05:01:44.3518637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T05:01:44.3995872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T05:01:44.5509482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T05:01:44.5995804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T05:01:44.7510473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T05:01:44.7997787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T05:01:44.9517782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.27,230.22
2025-07-10T05:01:44.9994851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.27,230.21
2025-07-10T05:01:45.1519216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.25,230.21
2025-07-10T05:01:45.1996086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T05:01:45.3510311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.23,230.19
2025-07-10T05:01:45.3998000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.23,230.18
2025-07-10T05:01:45.5511028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.22,230.18
2025-07-10T05:01:45.5998834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.22,230.16
2025-07-10T05:01:45.7512712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-10T05:01:45.8000030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.2,230.14
2025-07-10T05:01:45.9513835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T05:01:45.9996433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T05:01:46.1510366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.18,230.13
2025-07-10T05:01:46.1998246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T05:01:46.3511799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T05:01:46.3999148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T05:01:46.5513485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T05:01:46.5999486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T05:01:46.7514432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T05:01:46.8001106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T05:01:46.9514904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T05:01:46.9992007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T05:01:47.1516294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T05:01:47.1992236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T05:01:47.3517472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T05:01:47.3994706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T05:01:47.5518485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T05:01:47.5996012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T05:01:47.7510066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T05:01:47.7997008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T05:01:47.9510859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T05:01:47.9993842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T05:01:48.1517570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T05:01:48.1995249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.16,230.1
2025-07-10T05:01:48.3519177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T05:01:48.3996445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T05:01:48.5509225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T05:01:48.5997942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T05:01:48.7511189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T05:01:48.7998434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T05:01:48.9511849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T05:01:48.9999991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T05:01:49.1513619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T05:01:49.2000270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T05:01:49.3515688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T05:01:49.3991551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T05:01:49.5516229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.16,230.1
2025-07-10T05:01:49.5993396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T05:01:49.7517000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.18,230.11
2025-07-10T05:01:49.7993578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.18,230.13
2025-07-10T05:01:49.9517925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T05:01:49.9999723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-10T05:01:50.1515155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T05:01:50.1991594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T05:01:50.3515945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.23,230.17
2025-07-10T05:01:50.3993656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.23,230.18
2025-07-10T05:01:50.5517244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.25,230.18
2025-07-10T05:01:50.5994711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T05:01:50.7518512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.26,230.2
2025-07-10T05:01:50.7995958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.26,230.21
2025-07-10T05:01:50.9509924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.27,230.21
2025-07-10T05:01:50.9995635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.27,230.22
2025-07-10T05:01:51.1511568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T05:01:51.1999615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T05:01:51.3514353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T05:01:51.4001415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T05:01:51.5514529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T05:01:51.5993071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T05:01:51.7515601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T05:01:51.7994975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T05:01:51.9516552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T05:01:51.9999802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.33,230.28
2025-07-10T05:01:52.1510516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.33,230.28
2025-07-10T05:01:52.1998763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.33,230.28
2025-07-10T05:01:52.3511935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.32,230.28
2025-07-10T05:01:52.3999100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T05:01:52.5513191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.31,230.27
2025-07-10T05:01:52.6000096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T05:01:52.7514823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.29,230.26
2025-07-10T05:01:52.8001697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T05:01:52.9514304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.27,230.24
2025-07-10T05:01:52.9991577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.27,230.22
2025-07-10T05:01:53.1516150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.25,230.22
2025-07-10T05:01:53.1993185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T05:01:53.3518550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.24,230.2
2025-07-10T05:01:53.3994274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.24,230.19
2025-07-10T05:01:53.5511331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.23,230.19
2025-07-10T05:01:53.5998196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.23,230.18
2025-07-10T05:01:53.7512585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.23,230.18
2025-07-10T05:01:53.7999353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.23,230.19
2025-07-10T05:01:53.9513522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T05:01:53.9996593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.25,230.21
2025-07-10T05:01:54.1509786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.28,230.21
2025-07-10T05:01:54.1997793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T05:01:54.3511082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.31,230.24
2025-07-10T05:01:54.3998518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.31,230.28
2025-07-10T05:01:54.5512016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T05:01:54.6000414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.36,230.33
2025-07-10T05:01:54.7514022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T05:01:54.8001502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.42,230.39
2025-07-10T05:01:54.9514116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T05:01:54.9990890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.48,230.45
2025-07-10T05:01:55.1517043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T05:01:55.1992904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.54,230.51
2025-07-10T05:01:55.3517318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T05:01:55.3994705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.6,230.56
2025-07-10T05:01:55.5518115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.65,230.56
2025-07-10T05:01:55.6008500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T05:01:55.7509272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T05:01:55.7997297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-10T05:01:55.9511102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T05:01:55.9991978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T05:01:56.1515972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T05:01:56.1993801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T05:01:56.3517697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:01:56.3994776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T05:01:56.5518795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T05:01:56.5995912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T05:01:56.7509736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T05:01:56.7997034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T05:01:56.9510540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.73,230.7
2025-07-10T05:01:56.9996835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T05:01:57.1510991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.71,230.68
2025-07-10T05:01:57.1998173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:01:57.3512099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.67,230.65
2025-07-10T05:01:57.3998385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:01:57.5513085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.63,230.61
2025-07-10T05:01:57.6000025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T05:01:57.7514756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.58,230.57
2025-07-10T05:01:57.8001313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:01:57.9515589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.52,230.51
2025-07-10T05:01:57.9998518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T05:01:58.1512791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.47,230.46
2025-07-10T05:01:58.1999771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T05:01:58.3513833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.41,230.4
2025-07-10T05:01:58.4001501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.41,230.34
2025-07-10T05:01:58.5514850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.35,230.34
2025-07-10T05:01:58.5992654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.35,230.28
2025-07-10T05:01:58.7516163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.31,230.28
2025-07-10T05:01:58.7993751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.31,230.24
2025-07-10T05:01:58.9517098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T05:01:58.9994736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.28,230.21
2025-07-10T05:01:59.1518770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.26,230.21
2025-07-10T05:01:59.1994746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T05:01:59.3509703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T05:01:59.3996618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T05:01:59.5511554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T05:01:59.5998164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T05:01:59.7512871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T05:01:59.7999778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.26,230.21
2025-07-10T05:01:59.9513395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.28,230.21
2025-07-10T05:01:59.9995925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T05:02:00.1510538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T05:02:00.1997005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T05:02:00.3511846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T05:02:00.3998578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.34,230.29
2025-07-10T05:02:00.5513454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T05:02:00.5999374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T05:02:00.7513710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T05:02:00.8002217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T05:02:00.9514861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.48,230.38
2025-07-10T05:02:00.9991674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T05:02:01.1515724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T05:02:01.1992918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.53,230.5
2025-07-10T05:02:01.3517717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T05:02:01.3994585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.59,230.56
2025-07-10T05:02:01.5518536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.65,230.56
2025-07-10T05:02:01.6017807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.65,230.62
2025-07-10T05:02:01.7508634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T05:02:01.7996651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T05:02:01.9510360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T05:02:01.9993026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T05:02:02.1518500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T05:02:02.1996578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T05:02:02.3509882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:02:02.3995938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T05:02:02.5519159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T05:02:02.5997518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T05:02:02.7510661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T05:02:02.7999002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:02:02.9512120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.79,230.76
2025-07-10T05:02:02.9998734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:02:03.1513434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.76,230.74
2025-07-10T05:02:03.1998421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:02:03.3512875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.71,230.7
2025-07-10T05:02:03.3997111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T05:02:03.5512126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.67,230.66
2025-07-10T05:02:03.5997993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:02:03.7514375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.62,230.61
2025-07-10T05:02:03.7992132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T05:02:03.9515987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.58,230.57
2025-07-10T05:02:03.9997469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T05:02:04.1511443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.55,230.52
2025-07-10T05:02:04.1998509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T05:02:04.3518160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.52,230.49
2025-07-10T05:02:04.3995526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T05:02:04.5518909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T05:02:04.5996427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.51,230.46
2025-07-10T05:02:04.7509825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.5,230.46
2025-07-10T05:02:04.7996976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T05:02:04.9510827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T05:02:04.9998629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.51,230.46
2025-07-10T05:02:05.1512532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T05:02:05.1999564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T05:02:05.3513538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T05:02:05.4000621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T05:02:05.5515359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T05:02:05.5992611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.54,230.49
2025-07-10T05:02:05.7516314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T05:02:05.7993602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T05:02:05.9517069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:02:05.9998632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.58,230.53
2025-07-10T05:02:06.1513003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T05:02:06.1999905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T05:02:06.3514117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:02:06.3971664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T05:02:06.5515151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T05:02:06.5992800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T05:02:06.7516623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T05:02:06.7993747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T05:02:06.9517237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T05:02:06.9995217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T05:02:07.1518878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T05:02:07.1995956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T05:02:07.3510357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T05:02:07.3998061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T05:02:07.5511644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T05:02:07.5998762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T05:02:07.7512452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T05:02:07.7999903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T05:02:07.9513352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T05:02:07.9994735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T05:02:08.1519177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T05:02:08.1996844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T05:02:08.3510352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:02:08.3998101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T05:02:08.5511904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:02:08.6022636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:02:08.7513116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:02:08.8000338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:08.9513895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:09.0001675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:09.1515289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:09.1992060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:09.3516720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:09.3993995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:09.5517348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:09.5995299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:09.7518663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:09.7996241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:09.9510044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:10.0001576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:10.1515679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:10.1991635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:10.3517044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:10.3993671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:02:10.5518260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:02:10.5995334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:02:10.7519038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T05:02:10.7996736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:02:10.9510185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T05:02:10.9997642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:02:11.1510903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T05:02:11.1998882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:02:11.3513168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.87,230.84
2025-07-10T05:02:11.4000552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T05:02:11.5514124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.84,230.81
2025-07-10T05:02:11.6000427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:02:11.7514849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T05:02:11.7992216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:02:11.9510660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.79,230.76
2025-07-10T05:02:11.9993811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:02:12.1517567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T05:02:12.1994803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:02:12.3518637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:02:12.3996566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:02:12.5510614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:02:12.5998214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T05:02:12.7511215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T05:02:12.7999205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:02:12.9513143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T05:02:12.9999686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T05:02:13.1513580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T05:02:13.2000331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T05:02:13.3515488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T05:02:13.3992665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T05:02:13.5513522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T05:02:13.6001443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.01,230.98
2025-07-10T05:02:13.7514955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.08,230.98
2025-07-10T05:02:13.7992731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.08,231.05
2025-07-10T05:02:13.9517294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T05:02:13.9999806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T05:02:14.1513177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.23,231.12
2025-07-10T05:02:14.1999530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T05:02:14.3518649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T05:02:14.3995458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.3,231.27
2025-07-10T05:02:14.5518401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T05:02:14.5996477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T05:02:14.7509516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T05:02:14.7996345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T05:02:14.9509847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T05:02:14.9997957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T05:02:15.1511741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T05:02:15.1998127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T05:02:15.3512943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T05:02:15.4000218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T05:02:15.5569524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:02:15.6002467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:02:15.7515022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:02:15.7992480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:02:15.9518223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:02:15.9992940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:02:16.1516950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T05:02:16.1994820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T05:02:16.3519350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-10T05:02:16.3996306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T05:02:16.5510538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.46,231.45
2025-07-10T05:02:16.5996922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T05:02:16.7511612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.41,231.4
2025-07-10T05:02:16.7998432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T05:02:16.9512248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.37,231.35
2025-07-10T05:02:16.9999787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:02:17.1513240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T05:02:17.2000235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:02:17.3513844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T05:02:17.4001519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T05:02:17.5516132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T05:02:17.5993062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:02:17.7516636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:02:17.7994427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:02:17.9513603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T05:02:17.9994763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T05:02:18.1509663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T05:02:18.1997601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T05:02:18.3509831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T05:02:18.3998799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T05:02:18.5512514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T05:02:18.5998960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T05:02:18.7513102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T05:02:18.8000648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T05:02:18.9514338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T05:02:18.9990810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T05:02:19.1515778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T05:02:19.1992693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T05:02:19.3516883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T05:02:19.3994763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T05:02:19.5518198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:02:19.5995617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:02:19.7519150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:02:19.7996512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:02:19.9510973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:02:19.9997668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:02:20.1518742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:02:20.1996640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:02:20.3511139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T05:02:20.3997827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T05:02:20.5511877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T05:02:20.5998793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:02:20.7512331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:02:20.8000006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:02:20.9513445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:02:21.0000722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:02:21.1515581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:02:21.1991200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:02:21.3510604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:02:21.3997014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:02:21.5509647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:02:21.5997820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:02:21.7511946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:02:21.7999076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T05:02:21.9513337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:02:22.0000183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:02:22.1511148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:02:22.1999219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:02:22.3512830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:02:22.4001031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T05:02:22.5514076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:02:22.5999395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:02:22.7516370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:02:22.7993913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:02:22.9517292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:02:22.9994080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:02:23.1514757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T05:02:23.2001716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:02:23.3516657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:02:23.3993184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:02:23.5516811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:02:23.5994375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:02:23.7517780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:02:23.7995189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:02:23.9519371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:02:23.9996962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:02:24.1515549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:02:24.1992749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:02:24.3516706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T05:02:24.3993636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:02:24.5518485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T05:02:24.5995021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T05:02:24.7519013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T05:02:24.7996256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:02:24.9510111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T05:02:24.9998508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:02:25.1513740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T05:02:25.2001199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:02:25.3515918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T05:02:25.3991895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:02:25.5517942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:02:25.5993020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:02:25.7517040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:02:25.7995070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:02:25.9518216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:02:25.9995420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:02:26.1513264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T05:02:26.1999343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:02:26.3513396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:02:26.4001515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:02:26.5514804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:02:26.5991799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:02:26.7515671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T05:02:26.7993381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:02:26.9516972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T05:02:26.9994399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:02:27.1518913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:02:27.1995175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:02:27.3509787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:02:27.3996651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:02:27.5510945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:02:27.5998399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:02:27.7512408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:02:27.7993274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:02:27.9516615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:02:27.9994895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:02:28.1513214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T05:02:28.1999736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:02:28.3513569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T05:02:28.4000775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:02:28.5515360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T05:02:28.5992429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:02:28.7516083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:02:28.7994616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:02:28.9518375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T05:02:28.9995676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:02:29.1512031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T05:02:29.1999527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:02:29.3513773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T05:02:29.4000936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:02:29.5515238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:02:29.5991901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:02:29.7511786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:02:29.7999523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T05:02:29.9513264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:02:30.0000672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T05:02:30.1519615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:02:30.1996484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T05:02:30.3510636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T05:02:30.3998063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T05:02:30.5511453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:02:30.5998826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:02:30.7513259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:02:30.7999619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:02:30.9514351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:02:31.0001314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:02:31.1515814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T05:02:31.1992669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:02:31.3519097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T05:02:31.3996186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:02:31.5510114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T05:02:31.5997589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T05:02:31.7510705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.69,231.67
2025-07-10T05:02:31.7999053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:02:31.9512435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.64,231.62
2025-07-10T05:02:31.9999640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T05:02:32.1510396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.58,231.57
2025-07-10T05:02:32.1997805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:02:32.3511702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.52,231.51
2025-07-10T05:02:32.3998738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:02:32.5513016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.46,231.45
2025-07-10T05:02:32.5999814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T05:02:32.7514786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.39,231.38
2025-07-10T05:02:32.8001990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T05:02:32.9514462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.33,231.32
2025-07-10T05:02:32.9992544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:02:33.1516528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.27,231.26
2025-07-10T05:02:33.1992484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T05:02:33.3518140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.21,231.2
2025-07-10T05:02:33.3995222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T05:02:33.5518905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.16,231.14
2025-07-10T05:02:33.5995930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T05:02:33.7509151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.12,231.09
2025-07-10T05:02:33.7997287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T05:02:33.9511727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.07,231.04
2025-07-10T05:02:33.9998606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T05:02:34.1516484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.03,231
2025-07-10T05:02:34.1993921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:02:34.3518519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231,230.97
2025-07-10T05:02:34.3995855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:02:34.5520273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T05:02:34.5996530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:02:34.7510091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:02:34.7998302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:02:34.9524669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:02:34.9999390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:02:35.1512588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:02:35.2000330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:02:35.3513874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T05:02:35.4001237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T05:02:35.5514647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T05:02:35.5991997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T05:02:35.7516481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.1,231
2025-07-10T05:02:35.7993703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T05:02:35.9517871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.17,231.06
2025-07-10T05:02:35.9994875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T05:02:36.1514143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.25,231.14
2025-07-10T05:02:36.2001449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T05:02:36.3515913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.33,231.22
2025-07-10T05:02:36.3993467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.33,231.31
2025-07-10T05:02:36.5517498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T05:02:36.5994479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T05:02:36.7518039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.49,231.39
2025-07-10T05:02:36.7995540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T05:02:36.9519842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T05:02:36.9996692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T05:02:37.1510527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T05:02:37.1997600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T05:02:37.3511696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:02:37.3999139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T05:02:37.5512839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:02:37.5999652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:02:37.7514447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:02:37.8001694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T05:02:37.9514917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T05:02:37.9992337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T05:02:38.1512202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T05:02:38.1998556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:02:38.3512733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T05:02:38.3999406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T05:02:38.5513081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.69,231.67
2025-07-10T05:02:38.6000839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:02:38.7515311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.66,231.64
2025-07-10T05:02:38.7992156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:02:38.9516149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T05:02:38.9992931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T05:02:39.1516404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.58,231.56
2025-07-10T05:02:39.1993971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:02:39.3519430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.54,231.52
2025-07-10T05:02:39.3996509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T05:02:39.5518911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T05:02:39.5996603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:02:39.7511135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T05:02:39.7998548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:02:39.9511353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T05:02:39.9999094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T05:02:40.1518180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T05:02:40.1994578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T05:02:40.3518890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T05:02:40.3995514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:02:40.5510235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T05:02:40.5997486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:02:40.7516219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T05:02:40.7993829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T05:02:40.9518165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.26,231.23
2025-07-10T05:02:40.9994027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T05:02:41.1511379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.21,231.19
2025-07-10T05:02:41.1998418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T05:02:41.3511543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.15,231.14
2025-07-10T05:02:41.3999499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T05:02:41.5514139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.09,231.08
2025-07-10T05:02:41.6000045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:02:41.7514848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.03,231.02
2025-07-10T05:02:41.8001710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T05:02:41.9515328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.98,230.96
2025-07-10T05:02:41.9992810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:02:42.1512311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.93,230.91
2025-07-10T05:02:42.1999485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T05:02:42.3513194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.89,230.86
2025-07-10T05:02:42.4001300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:02:42.5515522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:02:42.5991675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:02:42.7518366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:02:42.7996485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:02:42.9509797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:02:42.9996858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T05:02:43.1510131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T05:02:43.1997541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:02:43.3511420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231,230.9
2025-07-10T05:02:43.3999184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T05:02:43.5513407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.07,230.96
2025-07-10T05:02:43.6000502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T05:02:43.7514411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T05:02:43.8002157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T05:02:43.9515431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.19,231.09
2025-07-10T05:02:43.9991450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T05:02:44.1511088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T05:02:44.1997393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T05:02:44.3511812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:02:44.3999162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T05:02:44.5513116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T05:02:44.6000509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T05:02:44.7514127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.21,231.19
2025-07-10T05:02:44.8001956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T05:02:44.9515547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.16,231.15
2025-07-10T05:02:44.9991197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T05:02:45.1516618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.08,231.09
2025-07-10T05:02:45.1993775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T05:02:45.3517567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.99,231.01
2025-07-10T05:02:45.3995218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T05:02:45.5518843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.89,230.92
2025-07-10T05:02:45.5996049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T05:02:45.7509762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.79,230.81
2025-07-10T05:02:45.7997695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T05:02:45.9511006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.69,230.71
2025-07-10T05:02:45.9998581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T05:02:46.1518762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.62,230.62
2025-07-10T05:02:46.1995816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:02:46.3519403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.57,230.55
2025-07-10T05:02:46.3996797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:02:46.5511394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T05:02:46.5997802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T05:02:46.7511334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T05:02:46.7999419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T05:02:46.9511576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.62,230.52
2025-07-10T05:02:46.9998907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T05:02:47.1513304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.69,230.58
2025-07-10T05:02:47.2000151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.69,230.66
2025-07-10T05:02:47.3513778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.8,230.66
2025-07-10T05:02:47.4011499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.8,230.77
2025-07-10T05:02:47.5515024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.92,230.77
2025-07-10T05:02:47.5992294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.92,230.9
2025-07-10T05:02:47.7517548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.05,230.9
2025-07-10T05:02:47.7993887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.05,231.04
2025-07-10T05:02:47.9515873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.19,231.04
2025-07-10T05:02:47.9994134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.19,231.17
2025-07-10T05:02:48.1514356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.32,231.17
2025-07-10T05:02:48.2001260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.32,231.31
2025-07-10T05:02:48.3515146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.45,231.31
2025-07-10T05:02:48.3992514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.45,231.43
2025-07-10T05:02:48.5516254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.56,231.43
2025-07-10T05:02:48.5993503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T05:02:48.7517648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.64,231.53
2025-07-10T05:02:48.7996947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.64,231.62
2025-07-10T05:02:48.9518471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T05:02:48.9996696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T05:02:49.1509511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T05:02:49.1997145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T05:02:49.3511374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:02:49.4000527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T05:02:49.5511448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T05:02:49.6000051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:02:49.7513929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T05:02:49.8002107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:02:49.9514605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.7,231.69
2025-07-10T05:02:49.9992978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:02:50.1510139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.65,231.64
2025-07-10T05:02:50.1998134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:02:50.3511296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.58,231.58
2025-07-10T05:02:50.4000095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:02:50.5513403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.51,231.51
2025-07-10T05:02:50.6001762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T05:02:50.7514092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.43,231.43
2025-07-10T05:02:50.8001699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T05:02:50.9515107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.35,231.35
2025-07-10T05:02:50.9992865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T05:02:51.1516751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.27,231.27
2025-07-10T05:02:51.1995413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T05:02:51.3518016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.19,231.19
2025-07-10T05:02:51.3995184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T05:02:51.5519766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.12,231.11
2025-07-10T05:02:51.5996893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T05:02:51.7509711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.06,231.04
2025-07-10T05:02:51.7998588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:02:51.9511137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.01,230.99
2025-07-10T05:02:51.9998866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T05:02:52.1517416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T05:02:52.1994661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:02:52.3518323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T05:02:52.3997050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T05:02:52.5509801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T05:02:52.5998343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T05:02:52.7510711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T05:02:52.7998713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:02:52.9511819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:02:53.0000601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T05:02:53.1509931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T05:02:53.1996798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T05:02:53.3511529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T05:02:53.3998679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T05:02:53.5579068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T05:02:53.6000177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T05:02:53.7513475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T05:02:53.8000265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T05:02:53.9514603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:02:53.9991463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:02:54.1509986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:02:54.1997657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:02:54.3511276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:02:54.3998589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T05:02:54.5511873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T05:02:54.5999326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T05:02:54.7513378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T05:02:54.8000619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:02:54.9514601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.86,230.83
2025-07-10T05:02:54.9992718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T05:02:55.1516016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.84,230.81
2025-07-10T05:02:55.1993722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:02:55.3517422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T05:02:55.3994308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:02:55.5517969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.77,230.75
2025-07-10T05:02:55.5995338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:02:55.7519181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.74,230.72
2025-07-10T05:02:55.7996881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T05:02:55.9513242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.72,230.69
2025-07-10T05:02:55.9999861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:02:56.1513597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T05:02:56.2000832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T05:02:56.3515036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T05:02:56.3992542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T05:02:56.5514674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T05:02:56.5993379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:02:56.7517377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T05:02:56.7995062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T05:02:56.9518131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T05:02:56.9994520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T05:02:57.1510839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T05:02:57.1996645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T05:02:57.3510766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T05:02:57.3998699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:02:57.5512324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T05:02:57.5999380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T05:02:57.7513521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T05:02:57.8000605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T05:02:57.9512367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T05:02:58.0000016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T05:02:58.1516327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T05:02:58.1993857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:02:58.3517420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:02:58.3995612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:02:58.5519173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:02:58.5996014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:02:58.7510074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T05:02:58.7996869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:02:58.9511331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:02:58.9998631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T05:02:59.1512104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T05:02:59.1999737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:02:59.3515258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T05:02:59.3993453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T05:02:59.5516066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T05:02:59.5995474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:02:59.7517155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T05:02:59.7996577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:02:59.9514975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T05:02:59.9994112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T05:03:00.1512463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T05:03:00.2000996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:03:00.3514004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.89,230.86
2025-07-10T05:03:00.4003465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:03:00.5514636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.86,230.83
2025-07-10T05:03:00.5994282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T05:03:00.7517781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.83,230.8
2025-07-10T05:03:00.7995697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:03:00.9517205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.8,230.77
2025-07-10T05:03:00.9994843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:03:01.1518753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.77,230.74
2025-07-10T05:03:01.1998180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:03:01.3509993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T05:03:01.3999239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:03:01.5510980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T05:03:01.5998447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T05:03:01.7511816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T05:03:01.8001712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T05:03:01.9513147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:03:02.0000538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:03:02.1509399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T05:03:02.1996773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T05:03:02.3510633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T05:03:02.3997484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T05:03:02.5511685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:03:02.5999532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T05:03:02.7513480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T05:03:02.7999721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T05:03:02.9514975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:03:03.0001376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:03:03.1515138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T05:03:03.1992818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:03:03.3517211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:03:03.3994920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T05:03:03.5515438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:03:03.5996992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:03:03.7518836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:03:03.7997918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:03:03.9510107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:03:04.0047376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:03:04.1517473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:03:04.1993376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:03:04.3517678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:03:04.3996212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:03:04.5519257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T05:03:04.5996959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:03:04.7510423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T05:03:04.7999053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:03:04.9511073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T05:03:04.9998455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:03:05.1512551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T05:03:05.1999378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:03:05.3514275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T05:03:05.4003186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T05:03:05.5515152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T05:03:05.5993325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T05:03:05.7515528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.7,230.66
2025-07-10T05:03:05.7994266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:03:05.9517475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.67,230.64
2025-07-10T05:03:05.9994184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:03:06.1514068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.64,230.61
2025-07-10T05:03:06.2000497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T05:03:06.3514288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.61,230.58
2025-07-10T05:03:06.3971255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T05:03:06.5516516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T05:03:06.5993845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:03:06.7516151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.54,230.51
2025-07-10T05:03:06.7996075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T05:03:06.9514121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T05:03:07.0001478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T05:03:07.1514714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T05:03:07.1991590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T05:03:07.3516446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.45,230.41
2025-07-10T05:03:07.3995719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T05:03:07.5517099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T05:03:07.5994641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T05:03:07.7518554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T05:03:07.7996507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.41,230.35
2025-07-10T05:03:07.9510028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T05:03:07.9997694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:03:08.1515231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:03:08.1995011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:03:08.3516559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:03:08.3997050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:03:08.5517877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:03:08.5995659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T05:03:08.7508918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.41,230.35
2025-07-10T05:03:08.7997219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T05:03:08.9510211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T05:03:09.0000655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T05:03:09.1513847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T05:03:09.2001678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T05:03:09.3511914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T05:03:09.3999501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.47,230.43
2025-07-10T05:03:09.5513408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T05:03:09.6001172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T05:03:09.7514070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T05:03:09.8001857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T05:03:09.9517561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T05:03:09.9995712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T05:03:10.1514926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:03:10.1992517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T05:03:10.3516464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T05:03:10.3993412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T05:03:10.5516842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T05:03:10.5995367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T05:03:10.7519748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T05:03:10.7996736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:03:10.9510066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T05:03:10.9997572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T05:03:11.1509799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:03:11.1998487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T05:03:11.3513705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T05:03:11.3998409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T05:03:11.5518545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:03:11.5996196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:03:11.7510806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:03:11.7997763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:03:11.9510886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:03:11.9999093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:03:12.1516998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:03:12.1994265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T05:03:12.3518827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T05:03:12.3995708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:03:12.5519879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:03:12.5997188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:03:12.7510264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T05:03:12.7997850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:03:12.9512074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T05:03:12.9998954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T05:03:13.1512537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T05:03:13.2000607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T05:03:13.3514583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T05:03:13.4001475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T05:03:13.5515591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T05:03:13.5992779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T05:03:13.7517320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T05:03:13.8027600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:03:13.9517694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T05:03:13.9996303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T05:03:14.1512746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T05:03:14.1999855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T05:03:14.3513881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:03:14.4000966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T05:03:14.5515201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T05:03:14.5991453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T05:03:14.7515835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T05:03:14.7994114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T05:03:14.9517203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T05:03:14.9994559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T05:03:15.1518555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T05:03:15.1995977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-10T05:03:15.3509659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T05:03:15.3997874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T05:03:15.5510991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T05:03:15.5998310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T05:03:15.7513059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T05:03:15.7999778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:03:15.9513013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T05:03:16.0000324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:03:16.1509799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:03:16.1996801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:03:16.3510760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:03:16.4036072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:03:16.5512516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T05:03:16.5999369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:03:16.7513544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T05:03:16.8000625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:03:16.9510258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.77,230.75
2025-07-10T05:03:16.9998339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:03:17.1512725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.73,230.72
2025-07-10T05:03:17.1999008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T05:03:17.3513443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.69,230.68
2025-07-10T05:03:17.4000322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:03:17.5513706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.65,230.63
2025-07-10T05:03:17.6001221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:03:17.7515295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.62,230.6
2025-07-10T05:03:17.7992979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T05:03:17.9516336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.59,230.56
2025-07-10T05:03:17.9993391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T05:03:18.1513995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T05:03:18.2000008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T05:03:18.3514962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T05:03:18.4001380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T05:03:18.5515262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T05:03:18.5993161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T05:03:18.7516021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T05:03:18.7993996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T05:03:18.9517465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T05:03:18.9999998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T05:03:19.1514084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:03:19.2001559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T05:03:19.3515736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T05:03:19.3992409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:03:19.5516269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T05:03:19.5993710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:03:19.7517839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T05:03:19.7996099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.7,230.66
2025-07-10T05:03:19.9519198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T05:03:19.9996511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T05:03:20.1515126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:03:20.2001952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T05:03:20.3515997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:03:20.3993570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:03:20.5516737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:03:20.5994094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:03:20.7518160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:03:20.7995124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:03:20.9519512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:03:20.9996388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:03:21.1510585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:03:21.1997565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:03:21.3511463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T05:03:21.3999425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:03:21.5510932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:03:21.5999036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:03:21.7512002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:03:21.8001521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T05:03:21.9513268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T05:03:21.9999760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:03:22.1510740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T05:03:22.1997480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T05:03:22.3511724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T05:03:22.3999671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:03:22.5512696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:03:22.6001523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:03:22.7513801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T05:03:22.8003427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:03:22.9514795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T05:03:22.9993239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:03:23.1516621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:03:23.1992956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:03:23.3519067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:03:23.3996777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:03:23.5518819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:03:23.5999883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:03:23.7511864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T05:03:23.8000398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:03:23.9512938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T05:03:24.0000545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:03:24.1610228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.88,230.85
2025-07-10T05:03:24.1998002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:03:24.3512506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.85,230.82
2025-07-10T05:03:24.4001210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T05:03:24.5512227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.8,230.78
2025-07-10T05:03:24.6000285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:03:24.7513227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.76,230.74
2025-07-10T05:03:24.8002957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:03:24.9514402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.72,230.7
2025-07-10T05:03:24.9993710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T05:03:25.1515350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.69,230.66
2025-07-10T05:03:25.1992855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:03:25.3516731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T05:03:25.3994922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T05:03:25.5518292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T05:03:25.5998331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T05:03:25.7619471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T05:03:25.7999089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T05:03:25.9510807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:03:25.9998564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-10T05:03:26.1518952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T05:03:26.1995654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T05:03:26.3619260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T05:03:26.3998805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T05:03:26.5610226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T05:03:26.5999524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:03:26.7511543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T05:03:26.8000197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.84,230.81
2025-07-10T05:03:26.9516667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T05:03:26.9993516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.88,230.85
2025-07-10T05:03:27.1609266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T05:03:27.1995848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T05:03:27.3512087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T05:03:27.3999662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T05:03:27.5512260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T05:03:27.5999756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T05:03:27.7513317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T05:03:27.8001191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T05:03:27.9515521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:03:27.9993525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:03:28.1516060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:03:28.1992148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T05:03:28.3516478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:03:28.3993925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:03:28.5517310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T05:03:28.5994814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:03:28.7519122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T05:03:28.7996660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:03:28.9619115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T05:03:28.9997223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T05:03:29.1511743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T05:03:29.1994329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T05:03:29.3518276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T05:03:29.3995028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:03:29.5518661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:03:29.5996282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T05:03:29.7609556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T05:03:29.7997291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T05:03:29.9511552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T05:03:29.9998822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:03:30.1518768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T05:03:30.1994917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T05:03:30.3519733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T05:03:30.3996981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T05:03:30.5610072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T05:03:30.5997385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:03:30.7514286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:03:30.8001874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T05:03:30.9609798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:03:30.9998319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:03:31.1511133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:03:31.1998159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:03:31.3512980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:03:31.4000171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:03:31.5513241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T05:03:31.6001373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:03:31.7514343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T05:03:31.7992921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:03:31.9516611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T05:03:31.9992776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:03:32.1512084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T05:03:32.1999166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T05:03:32.3512767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T05:03:32.4000374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:03:32.5514296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:03:32.6001013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:03:32.7515150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T05:03:32.7993124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T05:03:32.9516407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:03:32.9972636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:03:33.1517943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:03:33.1994669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:03:33.3518295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:03:33.3996609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T05:03:33.5619323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T05:03:33.5998557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T05:03:33.7609401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T05:03:33.7998554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:03:33.9512292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T05:03:33.9999261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:03:34.1519153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T05:03:34.1995796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:03:34.3609626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.93,230.9
2025-07-10T05:03:34.3997027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:03:34.5610398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.91,230.88
2025-07-10T05:03:34.5998919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:03:34.7512088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T05:03:34.8000639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:03:34.9514600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T05:03:35.0000847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:03:35.1514679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T05:03:35.1992158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T05:03:35.3516421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T05:03:35.3994777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:03:35.5516642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T05:03:35.5994852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:03:35.7518600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T05:03:35.7997892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:03:35.9619575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:03:35.9991593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:03:36.1511747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T05:03:36.1998827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:03:36.3512584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:03:36.3999716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T05:03:36.5540448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:03:36.6000484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:03:36.7514001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:03:36.7992524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:03:36.9516250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:03:36.9992556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:03:37.1517465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T05:03:37.1994240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T05:03:37.3517537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T05:03:37.3995818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:03:37.5519987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:03:37.5996842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:03:37.7610327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:03:37.7997718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:03:37.9610538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:03:37.9999955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:03:38.1518334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:03:38.1995458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:03:38.3609120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:03:38.3998005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:03:38.5611393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:03:38.5999872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:03:38.7611524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:03:38.8001376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:03:38.9513826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T05:03:38.9999741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:03:39.1514588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T05:03:39.1992790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:03:39.3515983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.73,230.7
2025-07-10T05:03:39.3995029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T05:03:39.5610988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T05:03:39.5998959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:03:39.7612278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-07-10T05:03:39.8001778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:03:39.9514102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T05:03:39.9997595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T05:03:40.1516575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T05:03:40.1995133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T05:03:40.3518691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T05:03:40.3996087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T05:03:40.5620085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:03:40.5997431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T05:03:40.7517394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T05:03:40.7994822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T05:03:40.9518134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T05:03:40.9996086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:03:41.1620166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T05:03:41.1997165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T05:03:41.3610538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T05:03:41.3998181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T05:03:41.5512365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T05:03:41.5998252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T05:03:41.7513077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T05:03:41.8000179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T05:03:41.9512750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T05:03:42.0000428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:03:42.1518226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:03:42.1995618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:03:42.3619153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:03:42.3997260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:03:42.5610961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T05:03:42.5997868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T05:03:42.7611753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T05:03:42.7999070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T05:03:42.9513576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T05:03:42.9999397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:03:43.1517567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.6,230.56
2025-07-10T05:03:43.1995179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T05:03:43.3520268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T05:03:43.3996628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T05:03:43.5609783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T05:03:43.5998041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T05:03:43.7611472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T05:03:43.7998998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.6,230.56
2025-07-10T05:03:43.9512700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:03:44.0000369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T05:03:44.1619231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T05:03:44.1996954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T05:03:44.3609604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T05:03:44.3998082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T05:03:44.5611493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T05:03:44.5998780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T05:03:44.7513280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:03:44.8000666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T05:03:44.9516735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:03:44.9992540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:03:45.1517260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:03:45.1995126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:03:45.3519014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:03:45.3995911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:03:45.5608567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T05:03:45.5998159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:03:45.7517582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T05:03:45.7995960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T05:03:45.9518310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T05:03:46.0001462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T05:03:46.1610557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T05:03:46.1998044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T05:03:46.3612992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T05:03:46.3999571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:03:46.5513836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T05:03:46.6000995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T05:03:46.7515055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T05:03:46.7991975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T05:03:46.9515694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.49,230.45
2025-07-10T05:03:46.9992399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T05:03:47.1516509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.47,230.43
2025-07-10T05:03:47.1994164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T05:03:47.3517401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T05:03:47.3995549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:03:47.5519279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:03:47.5996429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:03:47.7610427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:03:47.7998104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T05:03:47.9610886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T05:03:47.9998980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T05:03:48.1519138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T05:03:48.1997315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T05:03:48.3610323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T05:03:48.3997313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T05:03:48.5517613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T05:03:48.5996195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T05:03:48.7513874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.7,230.59
2025-07-10T05:03:48.8003813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.7,230.66
2025-07-10T05:03:48.9515090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.78,230.66
2025-07-10T05:03:48.9994580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T05:03:49.1516583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.85,230.74
2025-07-10T05:03:49.1995143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T05:03:49.3517387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.92,230.81
2025-07-10T05:03:49.3996410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T05:03:49.5518557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.98,230.88
2025-07-10T05:03:49.5996766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T05:03:49.7609385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T05:03:49.7998757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T05:03:49.9610505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T05:03:49.9998326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T05:03:50.1517246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:03:50.1993935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T05:03:50.3518850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T05:03:50.3997644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:03:50.5618836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T05:03:50.5997599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:03:50.7609497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.99,230.96
2025-07-10T05:03:50.7997986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:03:50.9610549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.94,230.93
2025-07-10T05:03:50.9998760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:03:51.1611893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.9,230.88
2025-07-10T05:03:51.1999881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:03:51.3514442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.87,230.84
2025-07-10T05:03:51.4001080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T05:03:51.5515127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.84,230.81
2025-07-10T05:03:51.5992955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:03:51.7516164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:03:51.7994074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:03:51.9516863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:03:51.9996594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:03:52.1613323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:03:52.2001213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T05:03:52.3610337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T05:03:52.3999976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T05:03:52.5612611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T05:03:52.6003049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T05:03:52.7641595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T05:03:52.8001153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T05:03:52.9514298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T05:03:52.9994617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T05:03:53.1515648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T05:03:53.1992921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.06,231.03
2025-07-10T05:03:53.3517576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T05:03:53.3996698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.11,231.07
2025-07-10T05:03:53.5518888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T05:03:53.5995376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T05:03:53.7519551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T05:03:53.7998978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T05:03:53.9610247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T05:03:53.9997358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T05:03:54.1517809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.14,231.11
2025-07-10T05:03:54.1995521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:03:54.3518984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.09,231.08
2025-07-10T05:03:54.3997341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:03:54.5609427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.03,231.03
2025-07-10T05:03:54.5998081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:03:54.7611144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.96,230.97
2025-07-10T05:03:54.8000709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:03:54.9612089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.89,230.9
2025-07-10T05:03:54.9999868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T05:03:55.1613331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.82,230.82
2025-07-10T05:03:55.2001150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:03:55.3515365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.76,230.75
2025-07-10T05:03:55.3992836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T05:03:55.5516313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.71,230.69
2025-07-10T05:03:55.5993731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:03:55.7517229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-07-10T05:03:55.7994468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:03:55.9518539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T05:03:55.9996099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T05:03:56.1515331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:03:56.1992643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T05:03:56.3516812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T05:03:56.3994469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T05:03:56.5517278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T05:03:56.5995373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T05:03:56.7517875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T05:03:56.7994784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T05:03:56.9519313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T05:03:56.9996355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T05:03:57.1610057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T05:03:57.1997665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:03:57.3611886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T05:03:57.3998751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T05:03:57.5633889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T05:03:57.6000555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:03:57.7515559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T05:03:57.8001386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T05:03:57.9615345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T05:03:57.9992441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T05:03:58.1612199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T05:03:58.1999321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T05:03:58.3612541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:03:58.3999912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T05:03:58.5515785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T05:03:58.5994527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:03:58.7517823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:03:58.7995311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T05:03:58.9600151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T05:03:58.9996191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T05:03:59.1619360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T05:03:59.1997343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T05:03:59.3610995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:03:59.3998825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T05:03:59.5611636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:03:59.5998946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T05:03:59.7613303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T05:03:59.8000887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:03:59.9614416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:03:59.9992049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T05:04:00.1610817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T05:04:00.1999012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T05:04:00.3612269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T05:04:00.4000319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T05:04:00.5612821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T05:04:00.6000828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T05:04:00.7515387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T05:04:00.7992702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T05:04:00.9516387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.06,231.03
2025-07-10T05:04:00.9992803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T05:04:01.1517459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.03,231.01
2025-07-10T05:04:01.1994646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:04:01.3518610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231,230.98
2025-07-10T05:04:01.3995981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:04:01.5620032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T05:04:01.5996972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:04:01.7610645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.93,230.9
2025-07-10T05:04:01.7998556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:04:01.9611551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T05:04:01.9999784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:04:02.1518936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T05:04:02.1995215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:04:02.3618762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T05:04:02.3996384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T05:04:02.5610136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.85,230.8
2025-07-10T05:04:02.5998244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T05:04:02.7611668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:04:02.7999553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:04:02.9612481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:04:03.0000217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:04:03.1614696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:04:03.2001221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:04:03.3515819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:04:03.3992831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:04:03.5516062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:04:03.5993890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:04:03.7518151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:04:03.7995171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:04:03.9518683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:04:03.9996179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:04:04.1615313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T05:04:04.1993400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:04:04.3613126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:04:04.4000650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:04:04.5648854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T05:04:04.6002108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T05:04:04.7518310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T05:04:04.7996064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T05:04:04.9619817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T05:04:04.9997182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T05:04:05.1609786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-07-10T05:04:05.1996204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T05:04:05.3613759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.63,230.61
2025-07-10T05:04:05.4002811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T05:04:05.5615145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.59,230.57
2025-07-10T05:04:05.5993217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T05:04:05.7516211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.55,230.52
2025-07-10T05:04:05.7994760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T05:04:05.9517467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.52,230.49
2025-07-10T05:04:05.9994933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T05:04:06.1518052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.51,230.46
2025-07-10T05:04:06.1994908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T05:04:06.3519170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T05:04:06.3996832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T05:04:06.5609604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T05:04:06.5998310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T05:04:06.7609178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T05:04:06.7998811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T05:04:06.9519923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T05:04:06.9995897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T05:04:07.1619131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T05:04:07.1997677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T05:04:07.3611012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T05:04:07.3998207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T05:04:07.5612266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T05:04:07.5999032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T05:04:07.7613081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T05:04:07.8001149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T05:04:07.9613950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T05:04:07.9991849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T05:04:08.1610505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T05:04:08.1998327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:04:08.3612190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T05:04:08.3999847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:04:08.5519235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T05:04:08.5996697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T05:04:08.7610947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:04:08.7998385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:04:08.9614005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:04:08.9991952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:04:09.1615203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:04:09.1991409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T05:04:09.3517433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:04:09.3995048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:04:09.5518604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:04:09.5995622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:04:09.7519734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:04:09.7996336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:04:09.9609863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T05:04:09.9997728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:04:10.1517371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T05:04:10.1994832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:04:10.3519608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.89,230.86
2025-07-10T05:04:10.3995835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T05:04:10.5618417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T05:04:10.5997082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:04:10.7610476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T05:04:10.7997787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T05:04:10.9611935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.84,230.81
2025-07-10T05:04:10.9998895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:04:11.1612533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T05:04:11.2000826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:04:11.3614095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T05:04:11.3999965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:04:11.5609210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:04:11.5997530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:04:11.7610710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:04:11.7999685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:04:11.9611702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:04:11.9999188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T05:04:12.1518373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:04:12.1996262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:04:12.3609795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T05:04:12.3997772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.85,230.8
2025-07-10T05:04:12.5610696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T05:04:12.5998166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T05:04:12.7612407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:04:12.7999589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:04:12.9613337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:04:13.0000454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:04:13.1614268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T05:04:13.1991570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T05:04:13.3611644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:04:13.3998604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:04:13.5619922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:04:13.6000174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:04:13.7613002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:04:13.8001110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:04:13.9614427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:04:13.9990938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:04:14.1610721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:04:14.1998051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:04:14.3611647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:04:14.3997905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:04:14.5612298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:04:14.5999892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:04:14.7614669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:04:14.8001779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:04:14.9519233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:04:14.9996792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:04:15.1609519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:04:15.1997025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:04:15.3611881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:04:15.3998984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:04:15.5612776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:04:15.5999743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:04:15.7612899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:04:15.8000656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:04:15.9615200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:04:15.9992342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:04:16.1609428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:04:16.1997382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:04:16.3610757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:04:16.3998707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:04:16.5613238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T05:04:16.6000136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:04:16.7613472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.88,230.85
2025-07-10T05:04:16.8001077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:04:16.9614061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.85,230.82
2025-07-10T05:04:16.9992128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T05:04:17.1615595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.8,230.78
2025-07-10T05:04:17.1993114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:04:17.3518257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.76,230.74
2025-07-10T05:04:17.3994554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:04:17.5610457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.72,230.7
2025-07-10T05:04:17.5998055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T05:04:17.7611385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.69,230.66
2025-07-10T05:04:17.8000089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:04:17.9612728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T05:04:18.0001019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:04:18.1609770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T05:04:18.1996727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:04:18.3611366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:04:18.3999061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:04:18.5610946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T05:04:18.6000343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T05:04:18.7613569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:04:18.8000941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T05:04:18.9615221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:04:18.9991743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-10T05:04:19.1615440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:04:19.1993566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T05:04:19.3616897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T05:04:19.4001901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T05:04:19.5612778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T05:04:19.6001218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T05:04:19.7614692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:04:19.7992653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T05:04:19.9616211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:04:19.9993741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:04:20.1613644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:04:20.2000958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T05:04:20.3614600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:04:20.4007972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T05:04:20.5615550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T05:04:20.5994498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T05:04:20.7616679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T05:04:20.7995334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T05:04:20.9618527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:04:20.9995911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T05:04:21.1619306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T05:04:21.1996923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T05:04:21.3610617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T05:04:21.3998297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:04:21.5611499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T05:04:21.6000361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T05:04:21.7612375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T05:04:21.8000323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T05:04:21.9518581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:04:21.9995572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T05:04:22.1613742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T05:04:22.2001531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:04:22.3615415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T05:04:22.3992430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T05:04:22.5616065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T05:04:22.5994274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T05:04:22.7617320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:04:22.7997102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T05:04:22.9616348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T05:04:22.9992137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T05:04:23.1609592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T05:04:23.1999011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:04:23.3611566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T05:04:23.3998830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T05:04:23.5612832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T05:04:23.5999334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T05:04:23.7613412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.06,231.04
2025-07-10T05:04:23.8000954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:04:23.9612988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.01,230.99
2025-07-10T05:04:24.0000741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T05:04:24.1611108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.96,230.94
2025-07-10T05:04:24.1998968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:04:24.3519417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.92,230.9
2025-07-10T05:04:24.3995997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:04:24.5610191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.89,230.86
2025-07-10T05:04:24.5997351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:04:24.7611368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:04:24.7998254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:04:24.9615449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T05:04:24.9991800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T05:04:25.1615951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T05:04:25.1994583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:04:25.3617720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:04:25.3994712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:04:25.5614244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:04:25.5992202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:04:25.7615608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T05:04:25.7993492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:04:25.9619974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T05:04:25.9997254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T05:04:26.1615237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T05:04:26.1992061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T05:04:26.3616826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T05:04:26.3993819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:04:26.5618455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:04:26.6012895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:04:26.7618903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T05:04:26.7996422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:04:26.9609324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T05:04:26.9997217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:04:27.1610790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.94,230.92
2025-07-10T05:04:27.1997854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:04:27.3612156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.9,230.88
2025-07-10T05:04:27.3999862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:04:27.5612869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.85,230.84
2025-07-10T05:04:27.6000360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T05:04:27.7614297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.81,230.79
2025-07-10T05:04:27.7992590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:04:27.9615298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.76,230.75
2025-07-10T05:04:27.9992928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:04:28.1610606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.72,230.7
2025-07-10T05:04:28.1999314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:04:28.3612543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.69,230.67
2025-07-10T05:04:28.4000146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T05:04:28.5613627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T05:04:28.6002309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:04:28.7615610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T05:04:28.7992712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T05:04:28.9615855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:04:28.9993716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:04:29.1617356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T05:04:29.1995008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T05:04:29.3619500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T05:04:29.3996414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:04:29.5609088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T05:04:29.5997427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T05:04:29.7612101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T05:04:29.7998260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:04:29.9611826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T05:04:30.0000033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:04:30.1618311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:04:30.1995157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T05:04:30.3520692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T05:04:30.3996561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:04:30.5610215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T05:04:30.5998240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T05:04:30.7609782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T05:04:30.7999408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T05:04:30.9611530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T05:04:31.0000217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:04:31.1613127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:04:31.2001356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:04:31.3615135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:04:31.3992262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:04:31.5615798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T05:04:31.5993575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:04:31.7616952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T05:04:31.7995038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:04:31.9618409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T05:04:31.9995802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:04:32.1614896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T05:04:32.1992646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T05:04:32.3617097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T05:04:32.3994005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:04:32.5617952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:04:32.5995322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:04:32.7618461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:04:32.7996876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T05:04:32.9611812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T05:04:32.9999523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:04:33.1614134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T05:04:33.2000535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T05:04:33.3614903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.92,230.89
2025-07-10T05:04:33.4002470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:04:33.5614797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.89,230.86
2025-07-10T05:04:33.5993602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:04:33.7616740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T05:04:33.7994687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T05:04:33.9617306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T05:04:33.9994929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T05:04:34.1614462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:04:34.1990927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:04:34.3616510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T05:04:34.3994407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T05:04:34.5615701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T05:04:34.5994297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T05:04:34.7617711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T05:04:34.7995226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T05:04:34.9618686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T05:04:34.9996561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T05:04:35.1609781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:04:35.1997857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:04:35.3611156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:04:35.3999512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:04:35.5612305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:04:35.5999661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:04:35.7613487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:04:35.8001504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T05:04:35.9614480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:04:35.9991837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T05:04:36.1610738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:04:36.1999254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:04:36.3613195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:04:36.4001143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T05:04:36.5613883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T05:04:36.6001759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:04:36.7615128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:04:36.7993121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:04:36.9616058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:04:36.9993122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:04:37.1617393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:04:37.1994799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:04:37.3618745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T05:04:37.3996151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:04:37.5609206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:04:37.5996866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:04:37.7611120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:04:37.7998579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T05:04:37.9612043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:04:38.0000004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T05:04:38.1618110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:04:38.1995337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:04:38.3619531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T05:04:38.3997107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:04:38.5609983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:04:38.5997874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:04:38.7620540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:04:38.7998910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T05:04:38.9613039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T05:04:39.0001466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T05:04:39.1613972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T05:04:39.1991916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T05:04:39.3615257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T05:04:39.3992830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T05:04:39.5616652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T05:04:39.5994526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T05:04:39.7618024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:04:39.7995906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T05:04:39.9618551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:04:39.9996407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T05:04:40.1614100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:04:40.1992342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T05:04:40.3616735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:04:40.3993888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:04:40.5618008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:04:40.5995063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:04:40.7617744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T05:04:40.7995607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:04:40.9619209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T05:04:40.9997455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:04:41.1610798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T05:04:41.1997688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T05:04:41.3612157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T05:04:41.3999541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T05:04:41.5523848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T05:04:41.6000067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T05:04:41.7614001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.97,230.87
2025-07-10T05:04:41.8001867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T05:04:41.9616087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T05:04:41.9992432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.03,231
2025-07-10T05:04:42.1610846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T05:04:42.1999677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.09,231.06
2025-07-10T05:04:42.3612350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T05:04:42.4000661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T05:04:42.5613592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T05:04:42.5991868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T05:04:42.7615082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T05:04:42.7993340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T05:04:42.9616760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T05:04:42.9993857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T05:04:43.1617401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:04:43.1995164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T05:04:43.3618993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:04:43.3996486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T05:04:43.5610065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T05:04:43.5998033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T05:04:43.7610102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T05:04:43.7998589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T05:04:43.9612250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T05:04:43.9999807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:04:44.1617161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T05:04:44.1995020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T05:04:44.3615206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T05:04:44.3992652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T05:04:44.5616334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.27,231.24
2025-07-10T05:04:44.5993468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:04:44.7616989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T05:04:44.7995114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T05:04:44.9619450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T05:04:44.9995172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T05:04:45.1611211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-10T05:04:45.1999380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T05:04:45.3612998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T05:04:45.4000304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T05:04:45.5613708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T05:04:45.6001241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:04:45.7614644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T05:04:45.7993007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T05:04:45.9616073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T05:04:45.9991963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T05:04:46.1612332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T05:04:46.1999363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T05:04:46.3614447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T05:04:46.3998551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:04:46.5611409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T05:04:46.5999330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T05:04:46.7613160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:04:46.8001384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T05:04:46.9613918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T05:04:46.9991260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T05:04:47.1615558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T05:04:47.1992132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T05:04:47.3617382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T05:04:47.3994115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T05:04:47.5617564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T05:04:47.5995869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T05:04:47.7619122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T05:04:47.7996803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T05:04:47.9609820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T05:04:47.9997985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T05:04:48.1615298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T05:04:48.1993134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T05:04:48.3616015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T05:04:48.3993630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T05:04:48.5617255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T05:04:48.5995323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T05:04:48.7619155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T05:04:48.7996772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:04:48.9609751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:04:48.9998032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T05:04:49.1611880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T05:04:49.1998688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:04:49.3612677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:04:49.4000365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T05:04:49.5613288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T05:04:49.6001074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:04:49.7615149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:04:49.7993421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T05:04:49.9615950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T05:04:49.9994042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T05:04:50.1613515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T05:04:50.2000808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T05:04:50.3614528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T05:04:50.4002068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T05:04:50.5535530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T05:04:50.5992869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T05:04:50.7616695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:04:50.7994040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T05:04:50.9617612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T05:04:50.9995010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T05:04:51.1619681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T05:04:51.1997116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T05:04:51.3610673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:04:51.3997769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T05:04:51.5611503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:04:51.5999483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:04:51.7612530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:04:51.8000592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:04:51.9613262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:04:52.0000668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:04:52.1609749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:04:52.2015199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:04:52.3610849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:04:52.4064566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T05:04:52.5551933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T05:04:52.5999686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:04:52.7613077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T05:04:52.7995279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T05:04:52.9610812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.24,231.21
2025-07-10T05:04:52.9999904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T05:04:53.1612880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.19,231.17
2025-07-10T05:04:53.1991880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:04:53.3614546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T05:04:53.3994111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T05:04:53.5615752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.1,231.08
2025-07-10T05:04:53.5995968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T05:04:53.7616859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.06,231.03
2025-07-10T05:04:53.7994234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:04:53.9619810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T05:04:53.9996798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T05:04:54.1616817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T05:04:54.1994682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:04:54.3618226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:04:54.3996502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:04:54.5607719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T05:04:54.5997874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T05:04:54.7610692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:04:54.7999908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:04:54.9611642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T05:04:55.0000039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:04:55.1612788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T05:04:55.2003084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T05:04:55.3614320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T05:04:55.3993680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T05:04:55.5615901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T05:04:55.5993951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T05:04:55.7616989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T05:04:55.7996179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T05:04:55.9617585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T05:04:55.9995480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T05:04:56.1613708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T05:04:56.2003373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T05:04:56.3615064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T05:04:56.3994133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T05:04:56.5615977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:04:56.5995499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:04:56.7617361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:04:56.7997270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:04:56.9619136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:04:56.9996681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:04:57.1610287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T05:04:57.1997790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:04:57.3611829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T05:04:57.3999318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:04:57.5612853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.3,231.27
2025-07-10T05:04:57.6001214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T05:04:57.7613764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.25,231.23
2025-07-10T05:04:57.8002435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:04:57.9615091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.19,231.18
2025-07-10T05:04:57.9991648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:04:58.1612296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.13,231.12
2025-07-10T05:04:58.2001706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T05:04:58.3614343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.07,231.06
2025-07-10T05:04:58.4003701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T05:04:58.5614823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231,230.99
2025-07-10T05:04:58.5993810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T05:04:58.7616125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.93,230.92
2025-07-10T05:04:58.7995011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T05:04:58.9618244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.86,230.85
2025-07-10T05:04:58.9996993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T05:04:59.1610650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.79,230.78
2025-07-10T05:04:59.1998030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T05:04:59.3612323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.73,230.72
2025-07-10T05:04:59.4000409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T05:04:59.5613564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.67,230.66
2025-07-10T05:04:59.6001282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:04:59.7613802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.63,230.61
2025-07-10T05:04:59.8002453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T05:04:59.9614958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-07-10T05:04:59.9993463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T05:05:00.1611393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T05:05:00.1999534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T05:05:00.3612355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T05:05:00.4000538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T05:05:00.5613377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T05:05:00.6025986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T05:05:00.7614925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T05:05:00.7993659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T05:05:00.9616268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T05:05:00.9993080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-10T05:05:01.1617900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T05:05:01.1995207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T05:05:01.3618403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T05:05:01.3996927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.79,230.76
2025-07-10T05:05:01.5609497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T05:05:01.5997875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T05:05:01.7612046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T05:05:01.7999091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T05:05:01.9610482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T05:05:01.9998326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.94,230.91
2025-07-10T05:05:02.1613813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:05:02.2001747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T05:05:02.3618149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T05:05:02.3995650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T05:05:02.5619107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:05:02.5996413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T05:05:02.7610776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:05:02.7997706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:05:02.9610547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:05:02.9998173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:05:03.1611929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T05:05:03.1999643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:05:03.3613971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.99,230.96
2025-07-10T05:05:03.4000638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:05:03.5614492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.95,230.93
2025-07-10T05:05:03.5992400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T05:05:03.7614995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.9,230.88
2025-07-10T05:05:03.7993675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:05:03.9616818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.85,230.83
2025-07-10T05:05:03.9994564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T05:05:04.1616974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.79,230.77
2025-07-10T05:05:04.1993957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T05:05:04.3610571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.73,230.71
2025-07-10T05:05:04.3998279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T05:05:04.5617869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.67,230.65
2025-07-10T05:05:04.5995435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T05:05:04.7617868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.62,230.59
2025-07-10T05:05:04.7997244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:05:04.9609374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T05:05:04.9997380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T05:05:05.1609563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T05:05:05.1999257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T05:05:05.3612113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T05:05:05.4000312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T05:05:05.5613586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T05:05:05.6001446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T05:05:05.7617275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T05:05:05.7995147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T05:05:05.9618491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T05:05:05.9996607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T05:05:06.1616525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.67,230.57
2025-07-10T05:05:06.1992903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T05:05:06.3616547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.72,230.62
2025-07-10T05:05:06.3996159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:05:06.5617566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.77,230.67
2025-07-10T05:05:06.5995631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:05:06.7617605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T05:05:06.7997116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:05:06.9616854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T05:05:06.9993502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.85,230.8
2025-07-10T05:05:07.1617698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T05:05:07.1994882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:05:07.3618311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:05:07.3997410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:05:07.5609438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:05:07.5998906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:05:07.7612868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:05:07.8001235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:05:07.9614385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T05:05:07.9991167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:05:08.1610081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T05:05:08.1997539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T05:05:08.3544049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.82,230.8
2025-07-10T05:05:08.4000459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:05:08.5611876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.78,230.76
2025-07-10T05:05:08.6000460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:05:08.7613389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.73,230.72
2025-07-10T05:05:08.8002933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T05:05:08.9618573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.68,230.67
2025-07-10T05:05:08.9996340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:05:09.1609832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.63,230.62
2025-07-10T05:05:09.1997267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T05:05:09.3611267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.58,230.56
2025-07-10T05:05:09.3999388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:05:09.5612258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.54,230.51
2025-07-10T05:05:09.6001746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T05:05:09.7613277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T05:05:09.8002005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T05:05:09.9614628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.49,230.45
2025-07-10T05:05:09.9992033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T05:05:10.1610025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T05:05:10.1997408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T05:05:10.3611551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T05:05:10.4000255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.51,230.46
2025-07-10T05:05:10.5612835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T05:05:10.6000838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-10T05:05:10.7613944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T05:05:10.8002616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T05:05:10.9615304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.65,230.55
2025-07-10T05:05:10.9992306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T05:05:11.1616062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T05:05:11.1994139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.71,230.68
2025-07-10T05:05:11.3618161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T05:05:11.3995170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.78,230.75
2025-07-10T05:05:11.5618883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.85,230.75
2025-07-10T05:05:11.5998083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.85,230.82
2025-07-10T05:05:11.7610378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T05:05:11.7997515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.92,230.89
2025-07-10T05:05:11.9610969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T05:05:11.9998163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T05:05:12.1617871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T05:05:12.2001135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T05:05:12.3614515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T05:05:12.3991389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T05:05:12.5615361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T05:05:12.5993209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T05:05:12.7615479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T05:05:12.7995035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:05:12.9613723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:05:13.0002170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T05:05:13.1611987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T05:05:13.2011397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T05:05:13.3612193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T05:05:13.3999683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T05:05:13.5613905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T05:05:13.6000814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T05:05:13.7614489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-10T05:05:13.7992443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T05:05:13.9615535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.12,231.1
2025-07-10T05:05:13.9993237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T05:05:14.1612120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.06,231.05
2025-07-10T05:05:14.1999857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:05:14.3613044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231,230.99
2025-07-10T05:05:14.4001036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T05:05:14.5615032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.92,230.92
2025-07-10T05:05:14.6058742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:05:14.7616268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.85,230.85
2025-07-10T05:05:14.7993961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T05:05:14.9616859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.78,230.77
2025-07-10T05:05:14.9994826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T05:05:15.1618187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.71,230.7
2025-07-10T05:05:15.1995923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T05:05:15.3618147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.65,230.63
2025-07-10T05:05:15.3995694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T05:05:15.5619268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.61,230.58
2025-07-10T05:05:15.5996054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T05:05:15.7614242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T05:05:15.7993807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:05:15.9615003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:05:15.9992581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:05:16.1612319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:05:16.2000342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T05:05:16.3613547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T05:05:16.4002942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T05:05:16.5613870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T05:05:16.5993279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T05:05:16.7615854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T05:05:16.7994779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T05:05:16.9616078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T05:05:16.9992062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T05:05:17.1616438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T05:05:17.1993444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T05:05:17.3617421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T05:05:17.3995525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T05:05:17.5619014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T05:05:17.5996830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T05:05:17.7609729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T05:05:17.7998091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T05:05:17.9613098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T05:05:17.9994795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:05:18.1613776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:05:18.2001761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T05:05:18.3614779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:05:18.3992399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T05:05:18.5615944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T05:05:18.5994416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T05:05:18.7617458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T05:05:18.7994814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:05:18.9617678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T05:05:18.9995692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:05:19.1620660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T05:05:19.1996788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:05:19.3610846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.93,230.9
2025-07-10T05:05:19.3998382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:05:19.5612418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.89,230.87
2025-07-10T05:05:19.5999512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:05:19.7612415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.85,230.83
2025-07-10T05:05:19.8000964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T05:05:19.9615460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T05:05:19.9994050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T05:05:20.1610561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.76,230.74
2025-07-10T05:05:20.1998327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T05:05:20.3617961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.71,230.69
2025-07-10T05:05:20.3995915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T05:05:20.5619383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.66,230.64
2025-07-10T05:05:20.5996848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T05:05:20.7610614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.62,230.59
2025-07-10T05:05:20.7998531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T05:05:20.9612393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T05:05:20.9999535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T05:05:21.1614528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-10T05:05:21.2000509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T05:05:21.3615750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T05:05:21.3994460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T05:05:21.5617270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T05:05:21.5995019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T05:05:21.7618311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T05:05:21.7995998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T05:05:21.9612459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T05:05:21.9999943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T05:05:22.1617826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T05:05:22.1994880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T05:05:22.3618925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:05:22.3996873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:05:22.5608949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:05:22.5997799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:05:22.7610865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:05:22.8037612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:05:22.9612528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:05:23.0000333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T05:05:23.1614047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T05:05:23.2001741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T05:05:23.3614762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T05:05:23.3992830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.47,230.43
2025-07-10T05:05:23.5615203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T05:05:23.5994135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.5,230.46
2025-07-10T05:05:23.7617445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T05:05:23.7994916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.54,230.51
2025-07-10T05:05:23.9618547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T05:05:23.9996215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T05:05:24.1613944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T05:05:24.1991688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T05:05:24.3615843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T05:05:24.3992977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-10T05:05:24.5616438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T05:05:24.5994336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.73,230.7
2025-07-10T05:05:24.7618203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T05:05:24.7995427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.77,230.74
2025-07-10T05:05:24.9618681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:05:24.9996396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:05:25.1609713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:05:25.1997880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T05:05:25.3612003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:05:25.3999172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:05:25.5613363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:05:25.6000446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:05:25.7612966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T05:05:25.8001819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:05:25.9615531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.79,230.76
2025-07-10T05:05:25.9992580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:05:26.1610346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.77,230.74
2025-07-10T05:05:26.1998301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:05:26.3611550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.73,230.71
2025-07-10T05:05:26.4000549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T05:05:26.5613408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.7,230.67
2025-07-10T05:05:26.6000977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T05:05:26.7613988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T05:05:26.8002191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T05:05:26.9615399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.62,230.59
2025-07-10T05:05:26.9992367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:05:27.1616763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.58,230.55
2025-07-10T05:05:27.1992366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:05:27.3617844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.54,230.51
2025-07-10T05:05:27.3995775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T05:05:27.5619437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.49,230.46
2025-07-10T05:05:27.5996241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T05:05:27.7609985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.45,230.42
2025-07-10T05:05:27.7997751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T05:05:27.9611079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.4,230.37
2025-07-10T05:05:27.9997804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.4,230.32
2025-07-10T05:05:28.1616916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T05:05:28.1994379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T05:05:28.3619188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.31,230.28
2025-07-10T05:05:28.3995327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.31,230.24
2025-07-10T05:05:28.5619342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T05:05:28.5997001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T05:05:28.7610099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.24,230.2
2025-07-10T05:05:28.8033302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.24,230.17
2025-07-10T05:05:28.9611238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T05:05:29.0000522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T05:05:29.1613344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.18,230.14
2025-07-10T05:05:29.2001552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.18,230.11
2025-07-10T05:05:29.3615766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T05:05:29.3992742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T05:05:29.5615886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T05:05:29.5994411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.14,230.07
2025-07-10T05:05:29.7617225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.12,230.07
2025-07-10T05:05:29.7995363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.12,230.05
2025-07-10T05:05:29.9618559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T05:05:29.9996377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.1,230.04
2025-07-10T05:05:30.1614872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.09,230.04
2025-07-10T05:05:30.1992598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T05:05:30.3615808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T05:05:30.3993314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T05:05:30.5616414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T05:05:30.5994973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T05:05:30.7609697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T05:05:30.7996787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.09,230.04
2025-07-10T05:05:30.9613260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.11,230.04
2025-07-10T05:05:31.0001120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.11,230.06
2025-07-10T05:05:31.1614559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T05:05:31.1991793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T05:05:31.3619101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.16,230.08
2025-07-10T05:05:31.3996940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T05:05:31.5610049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.2,230.11
2025-07-10T05:05:31.5998017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-10T05:05:31.7610438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.25,230.16
2025-07-10T05:05:31.7998660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.25,230.21
2025-07-10T05:05:31.9612075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.31,230.21
2025-07-10T05:05:31.9999778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.31,230.28
2025-07-10T05:05:32.1617354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.38,230.28
2025-07-10T05:05:32.1995154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.38,230.35
2025-07-10T05:05:32.3618815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.45,230.35
2025-07-10T05:05:32.3996561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.45,230.42
2025-07-10T05:05:32.5609625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.53,230.42
2025-07-10T05:05:32.5997651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.53,230.5
2025-07-10T05:05:32.7615616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T05:05:32.7993590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-07-10T05:05:32.9616322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T05:05:32.9994201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T05:05:33.1617873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T05:05:33.1995406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.71,230.68
2025-07-10T05:05:33.3619701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T05:05:33.3997759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T05:05:33.5610457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:05:33.5998149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T05:05:33.7613091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:05:33.7998982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:05:33.9612923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T05:05:34.0020776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T05:05:34.1617796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T05:05:34.1996780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:05:34.3610085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T05:05:34.3998475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T05:05:34.5611826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T05:05:34.5998846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T05:05:34.7612598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T05:05:34.8000293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T05:05:34.9613741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:05:35.0001778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T05:05:35.1615460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T05:05:35.1992687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:05:35.3616267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:05:35.3993980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:05:35.5617509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T05:05:35.5996856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:05:35.7618451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:05:35.7996180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:05:35.9609733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:05:36.0004650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:05:36.1610679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:05:36.1998840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:05:36.3613359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:05:36.4000010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T05:05:36.5613413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:05:36.6041458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:05:36.7614640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:05:36.7992788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:05:36.9611667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:05:36.9999157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T05:05:37.1613397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T05:05:37.2000366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T05:05:37.3613983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:05:37.4000927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:05:37.5615313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:05:37.5992924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:05:37.7616421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T05:05:37.7994517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:05:37.9617928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T05:05:37.9995268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T05:05:38.1613661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T05:05:38.1995129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T05:05:38.3618055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T05:05:38.3995516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:05:38.5619043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.58,230.55
2025-07-10T05:05:38.5996281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:05:38.7611036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.54,230.51
2025-07-10T05:05:38.7998152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T05:05:38.9611214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.49,230.47
2025-07-10T05:05:38.9999382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T05:05:39.1612408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.44,230.42
2025-07-10T05:05:39.2001173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T05:05:39.3613650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.39,230.37
2025-07-10T05:05:39.4001833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T05:05:39.5615630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.35,230.33
2025-07-10T05:05:39.5993103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T05:05:39.7614495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.32,230.29
2025-07-10T05:05:39.7992687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T05:05:39.9615530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.3,230.26
2025-07-10T05:05:39.9992824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T05:05:40.1611524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T05:05:40.1999320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T05:05:40.3613581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T05:05:40.4001115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T05:05:40.5614331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.32,230.25
2025-07-10T05:05:40.6002507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T05:05:40.7615516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T05:05:40.7994013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T05:05:40.9616183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T05:05:40.9993245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-10T05:05:41.1618395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T05:05:41.1995114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T05:05:41.3619906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T05:05:41.3996807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T05:05:41.5610085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T05:05:41.5997899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.53,230.49
2025-07-10T05:05:41.7610903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T05:05:41.7999072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T05:05:41.9612744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T05:05:42.0000042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T05:05:42.1619189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T05:05:42.1997067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T05:05:42.3610821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T05:05:42.3999474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T05:05:42.5612259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T05:05:42.6000183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T05:05:42.7612868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T05:05:42.8001096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T05:05:42.9613727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T05:05:42.9991961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T05:05:43.1616464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T05:05:43.1993398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T05:05:43.3616340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T05:05:43.3994907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T05:05:43.5616833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T05:05:43.5995890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:05:43.7619336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T05:05:43.7997032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:05:43.9610116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:05:44.0001275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:05:44.1609943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:05:44.1997428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:05:44.3619046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T05:05:44.3996567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:05:44.5609105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T05:05:44.5997659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:05:44.7611748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.94,230.91
2025-07-10T05:05:44.7999356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T05:05:44.9611748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T05:05:44.9999665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:05:45.1613270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.86,230.83
2025-07-10T05:05:45.1997268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T05:05:45.3613879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.82,230.79
2025-07-10T05:05:45.4001406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:05:45.5615171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.79,230.76
2025-07-10T05:05:45.5992579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T05:05:45.7615802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T05:05:45.7994053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:05:45.9616414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T05:05:45.9993993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T05:05:46.1612396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:05:46.2000744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:05:46.3613769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T05:05:46.4001497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:05:46.5615630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T05:05:46.5992085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T05:05:46.7615734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T05:05:46.7994308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T05:05:46.9616981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.91,230.81
2025-07-10T05:05:46.9994306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:05:47.1611920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T05:05:47.1992656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:05:47.3618561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T05:05:47.3994867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T05:05:47.5617586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T05:05:47.5996924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T05:05:47.7618991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T05:05:47.7996221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T05:05:47.9609199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T05:05:47.9997961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:05:48.1615113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T05:05:48.1992471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T05:05:48.3617055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T05:05:48.3994337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T05:05:48.5617525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T05:05:48.5995772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T05:05:48.7619570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T05:05:48.7997143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T05:05:48.9609800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T05:05:48.9997736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T05:05:49.1611103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T05:05:49.1999026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:05:49.3612747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T05:05:49.4000143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T05:05:49.5613000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T05:05:49.6005534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:05:49.7614695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T05:05:49.7992592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:05:49.9616085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:05:49.9993275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:05:50.1612987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:05:50.1999599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:05:50.3610376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T05:05:50.3998003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T05:05:50.5611365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T05:05:50.5998736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:05:50.7612668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:05:50.8000751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:05:50.9613814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:05:51.0001559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:05:51.1615179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T05:05:51.1992024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T05:05:51.3617019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T05:05:51.3994541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:05:51.5618113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T05:05:51.5995096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:05:51.7618381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T05:05:51.7996422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T05:05:51.9614451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.98,230.95
2025-07-10T05:05:51.9991951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:05:52.1610367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.94,230.91
2025-07-10T05:05:52.1997826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T05:05:52.3611150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T05:05:52.3999180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T05:05:52.5612096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T05:05:52.5999636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T05:05:52.7612581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:05:52.8001348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T05:05:52.9614592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:05:52.9991794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:05:53.1615172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:05:53.1993392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:05:53.3618000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T05:05:53.3995245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:05:53.5618380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T05:05:53.5996153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T05:05:53.7616282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T05:05:53.8000902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:05:53.9613620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:05:54.0001796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T05:05:54.1611372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T05:05:54.1998709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:05:54.3612395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T05:05:54.4000060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:05:54.5613690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:05:54.6000876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:05:54.7614262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:05:54.7991925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T05:05:54.9615214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:05:54.9993186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:05:55.1616536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:05:55.1994218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:05:55.3618167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:05:55.3995513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:05:55.5619239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:05:55.5996538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:05:55.7610484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T05:05:55.7998431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T05:05:55.9611004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T05:05:55.9998196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:05:56.1617772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:05:56.1995554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:05:56.3618208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:05:56.3995989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:05:56.5610082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:05:56.5997586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:05:56.7610581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:05:56.7998764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:05:56.9611260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:05:56.9999878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:05:57.1612853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T05:05:57.2001317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:05:57.3614647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T05:05:57.3991976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:05:57.5615353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T05:05:57.5992918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:05:57.7617212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T05:05:57.7994418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:05:57.9617997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T05:05:57.9995230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T05:05:58.1613372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T05:05:58.2001170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T05:05:58.3614236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T05:05:58.3992334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T05:05:58.5616307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T05:05:58.5993864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T05:05:58.7616987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T05:05:58.7994617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T05:05:58.9618070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:05:58.9996065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T05:05:59.1619760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T05:05:59.1996896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T05:05:59.3610225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T05:05:59.3997677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T05:05:59.5611439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T05:05:59.5999876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T05:05:59.7612532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T05:05:59.8000972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T05:05:59.9611334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T05:05:59.9999250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T05:06:00.1617403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T05:06:00.1994466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:06:00.3618405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T05:06:00.3994820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T05:06:00.5619347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T05:06:00.5997259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T05:06:00.7610231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.09,231.06
2025-07-10T05:06:00.7998043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:06:00.9612877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.06,231.03
2025-07-10T05:06:01.0000374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:06:01.1613599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T05:06:01.2002046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:06:01.3615468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.99,230.96
2025-07-10T05:06:01.3992912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T05:06:01.5617190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T05:06:01.5994081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:06:01.7617445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.91,230.89
2025-07-10T05:06:01.7995415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T05:06:01.9619034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.87,230.85
2025-07-10T05:06:01.9996426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T05:06:02.1613790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.83,230.81
2025-07-10T05:06:02.2001400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T05:06:02.3615542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.78,230.76
2025-07-10T05:06:02.3992874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T05:06:02.5616350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.72,230.71
2025-07-10T05:06:02.5993424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T05:06:02.7617404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.67,230.66
2025-07-10T05:06:02.7994688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:06:02.9615191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.62,230.61
2025-07-10T05:06:02.9993099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:06:03.1618253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.57,230.55
2025-07-10T05:06:03.1994467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:06:03.3617723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.53,230.51
2025-07-10T05:06:03.3995407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T05:06:03.5533923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.5,230.47
2025-07-10T05:06:03.5992348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T05:06:03.7616215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.47,230.43
2025-07-10T05:06:03.7994819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T05:06:03.9617141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T05:06:03.9995075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:06:04.1612637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T05:06:04.2000138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T05:06:04.3614582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T05:06:04.4001120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T05:06:04.5615408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:06:04.5992485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T05:06:04.7615815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T05:06:04.7993968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.48,230.42
2025-07-10T05:06:04.9610934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T05:06:04.9998749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T05:06:05.1612420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.53,230.45
2025-07-10T05:06:05.2000464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T05:06:05.3574001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T05:06:05.4001578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T05:06:05.5614044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T05:06:05.5992769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T05:06:05.7549883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T05:06:05.7994160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T05:06:05.9616907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.65,230.57
2025-07-10T05:06:05.9994903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T05:06:06.1614516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T05:06:06.2001864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:06:06.3615059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T05:06:06.3993863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:06:06.5616262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T05:06:06.6075672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:06:06.7618230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:06:06.7995452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:06:06.9618744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T05:06:06.9997190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T05:06:07.1611001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T05:06:07.1999431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:06:07.3612410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:06:07.3994678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:06:07.5616581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:06:07.5994771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:06:07.7617086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T05:06:07.7995927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T05:06:07.9618414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T05:06:07.9996143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:06:08.1614606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T05:06:08.1993167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T05:06:08.3616058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T05:06:08.3995219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T05:06:08.5616941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T05:06:08.5996043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:06:08.7618090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T05:06:08.7999990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:06:08.9613246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T05:06:09.0001665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:06:09.1615025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T05:06:09.1993051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:06:09.3615813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T05:06:09.3994257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T05:06:09.5616876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T05:06:09.5996384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T05:06:09.7617582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:06:09.7996105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T05:06:09.9619704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T05:06:09.9996810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:06:10.1615993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:06:10.1993955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T05:06:10.3609975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:06:10.3997680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:06:10.5611143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T05:06:10.5999153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:06:10.7611712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T05:06:10.8000444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:06:10.9613603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T05:06:11.0001412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:06:11.1614766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T05:06:11.2101795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:06:11.3615506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T05:06:11.3995170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:06:11.5617479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T05:06:11.5994552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:06:11.7617908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:06:11.7996817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:06:11.9619021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:06:11.9996406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:06:12.1615275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:06:12.1992905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:06:12.3616618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:06:12.3994504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:06:12.5617762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T05:06:12.6000857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:06:12.7617486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:06:12.7996957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:06:12.9618118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:06:12.9996205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:06:13.1610254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T05:06:13.1998195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:06:13.3610873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:06:13.3999383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:06:13.5611927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T05:06:13.6000376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:06:13.7613395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:06:13.8001848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:06:13.9614598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T05:06:14.0102072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:06:14.1610904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:06:14.2034483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:06:14.3612555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T05:06:14.4000141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T05:06:14.5618887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T05:06:14.5998044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T05:06:14.7610816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.86,230.84
2025-07-10T05:06:14.7998586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T05:06:14.9611188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.81,230.79
2025-07-10T05:06:14.9999893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T05:06:15.1612092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.75,230.74
2025-07-10T05:06:15.1999703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T05:06:15.3613949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.68,230.67
2025-07-10T05:06:15.4002024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T05:06:15.5629344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.62,230.61
2025-07-10T05:06:15.5993803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:06:15.7615832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.56,230.55
2025-07-10T05:06:15.7994477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T05:06:15.9617519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.51,230.49
2025-07-10T05:06:15.9995085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T05:06:16.1614817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.47,230.44
2025-07-10T05:06:16.2001333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T05:06:16.3610885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T05:06:16.4001975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T05:06:16.5614639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T05:06:16.5994177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T05:06:16.7615951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T05:06:16.7996072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T05:06:16.9614235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T05:06:17.0001468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.47,230.42
2025-07-10T05:06:17.1614549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T05:06:17.2091860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.5,230.46
2025-07-10T05:06:17.3616080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T05:06:17.3995747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T05:06:17.5612976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T05:06:17.6002026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.6,230.56
2025-07-10T05:06:17.7613666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.66,230.56
2025-07-10T05:06:17.8103182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T05:06:17.9614728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.72,230.62
2025-07-10T05:06:18.0092082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T05:06:18.1612709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T05:06:18.1999582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T05:06:18.3614207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.84,230.74
2025-07-10T05:06:18.4002249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T05:06:18.5611361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T05:06:18.5999852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T05:06:18.7612909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T05:06:18.8000536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:06:18.9613049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T05:06:19.0001665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:06:19.1615210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T05:06:19.2092444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:06:19.3615391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:06:19.3993471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:06:19.5668868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:06:19.5993969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T05:06:19.7617945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T05:06:19.7995206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:06:19.9617746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T05:06:19.9995181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:06:20.1614057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:06:20.2101416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:06:20.3616944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:06:20.3994399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:06:20.5617796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:06:20.5995557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:06:20.7619353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T05:06:20.7998025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:06:20.9609479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T05:06:20.9997439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:06:21.1615750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T05:06:21.2093505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T05:06:21.3617060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T05:06:21.3995412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:06:21.5618637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T05:06:21.5996508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T05:06:21.7610142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T05:06:21.7997643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T05:06:21.9611382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T05:06:21.9998746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:06:22.1617825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T05:06:22.1994830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T05:06:22.3619140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T05:06:22.3997593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:06:22.5609380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:06:22.5998395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:06:22.7612308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:06:22.7999424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:06:22.9612689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:06:23.0000177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:06:23.1613538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:06:23.2001664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T05:06:23.3615267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T05:06:23.4092532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T05:06:23.5615937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T05:06:23.5993944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:06:23.7617490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:06:23.7994993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T05:06:23.9618452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T05:06:23.9995933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T05:06:24.1615913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T05:06:24.2091496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T05:06:24.3616685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T05:06:24.3994408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T05:06:24.5617279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T05:06:24.5995082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T05:06:24.7618712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T05:06:24.7996317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T05:06:24.9609156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.2,231.18
2025-07-10T05:06:24.9997787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T05:06:25.1610907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.16,231.15
2025-07-10T05:06:25.2064802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T05:06:25.3612804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.11,231.11
2025-07-10T05:06:25.4000974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:06:25.5613116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.05,231.05
2025-07-10T05:06:25.6001391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:06:25.7618425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.99,230.99
2025-07-10T05:06:25.7995331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:06:25.9619829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.93,230.93
2025-07-10T05:06:25.9996093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:06:26.1613733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.88,230.87
2025-07-10T05:06:26.2091423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:06:26.3616977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.83,230.82
2025-07-10T05:06:26.3994808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:06:26.5618509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T05:06:26.5995852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:06:26.7619221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T05:06:26.7997356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:06:26.9611135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:06:26.9998364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:06:27.1612287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:06:27.1999829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:06:27.3613514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T05:06:27.4000035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:06:27.5614300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:06:27.6001718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T05:06:27.7614817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T05:06:27.7994223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:06:27.9617264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T05:06:28.0093711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T05:06:28.1612478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T05:06:28.2000056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T05:06:28.3609972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T05:06:28.3998206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:06:28.5612166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T05:06:28.5998413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:06:28.7612050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T05:06:28.7999190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:06:28.9614105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T05:06:29.0101665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:06:29.1616444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T05:06:29.1993994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:06:29.3611290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T05:06:29.3999147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T05:06:29.5612782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.11,231.01
2025-07-10T05:06:29.6000465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T05:06:29.7613922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.16,231.06
2025-07-10T05:06:29.8002120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T05:06:29.9615075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T05:06:30.0102025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T05:06:30.1612159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T05:06:30.1999800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T05:06:30.3613154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T05:06:30.4002764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T05:06:30.5614737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T05:06:30.6092821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:06:30.7615907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T05:06:30.7995457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:06:30.9612053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:06:30.9999166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:06:31.1631341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T05:06:31.1999126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T05:06:31.3613558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.24,231.21
2025-07-10T05:06:31.4001572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T05:06:31.5613445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.17,231.15
2025-07-10T05:06:31.6092556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T05:06:31.7616499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.09,231.08
2025-07-10T05:06:31.8093707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T05:06:31.9616855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.01,231.01
2025-07-10T05:06:32.0094051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T05:06:32.1613627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.94,230.93
2025-07-10T05:06:32.2022189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T05:06:32.3615674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.88,230.86
2025-07-10T05:06:32.3994828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T05:06:32.5616632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.84,230.81
2025-07-10T05:06:32.5995208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:06:32.7617742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:06:32.7995116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:06:32.9619738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T05:06:32.9997253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:06:33.1610476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T05:06:33.1997963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T05:06:33.3611259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.94,230.84
2025-07-10T05:06:33.3999962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T05:06:33.5617222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.01,230.9
2025-07-10T05:06:33.5996160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.01,230.99
2025-07-10T05:06:33.7612118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.1,230.99
2025-07-10T05:06:33.7999554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.1,231.08
2025-07-10T05:06:33.9611829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.2,231.08
2025-07-10T05:06:34.0000012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T05:06:34.1619925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.29,231.17
2025-07-10T05:06:34.1997471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T05:06:34.3610692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T05:06:34.3998258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.36,231.34
2025-07-10T05:06:34.5611715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T05:06:34.6001009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T05:06:34.7612476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:06:34.8002266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T05:06:34.9614803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T05:06:35.0001996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T05:06:35.1615472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:06:35.2093864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:06:35.3616607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T05:06:35.4095399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T05:06:35.5617083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T05:06:35.5996169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T05:06:35.7618292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.42,231.41
2025-07-10T05:06:35.7996871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T05:06:35.9610107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.38,231.37
2025-07-10T05:06:35.9997954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T05:06:36.1615754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.33,231.32
2025-07-10T05:06:36.2054737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:06:36.3616710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.27,231.26
2025-07-10T05:06:36.3998308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T05:06:36.5610715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.22,231.21
2025-07-10T05:06:36.5999283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T05:06:36.7613211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.18,231.16
2025-07-10T05:06:36.8001438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T05:06:36.9612989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.14,231.11
2025-07-10T05:06:37.0001431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T05:06:37.1614475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.11,231.07
2025-07-10T05:06:37.2091086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T05:06:37.3615856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T05:06:37.4093715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:06:37.5616907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:06:37.6094782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T05:06:37.7617505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:06:37.7997370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:06:37.9613774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:06:38.0001153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T05:06:38.1610563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:06:38.1997736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:06:38.3611820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:06:38.3998897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T05:06:38.5613026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:06:38.6000839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:06:38.7614315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:06:38.8101190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T05:06:38.9615109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T05:06:39.0092314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T05:06:39.1616219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:06:39.2093336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:06:39.3618336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:06:39.3995657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:06:39.5618805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:06:39.5996220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:06:39.7610237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:06:39.7998249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:06:39.9611071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:06:39.9999146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:06:40.1616663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T05:06:40.2004078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:06:40.3617926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T05:06:40.3995816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:06:40.5618825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:06:40.5996359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:06:40.7610038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:06:40.7998089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:06:40.9611112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:06:40.9999117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:06:41.1612859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:06:41.1999960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:06:41.3614106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:06:41.4002801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:06:41.5614952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:06:41.6092987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T05:06:41.7616618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T05:06:41.8093903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:06:41.9615738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T05:06:42.0092833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:06:42.1611531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T05:06:42.1998320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:06:42.3612552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:06:42.3999937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:06:42.5613761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T05:06:42.6001465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:06:42.7615300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:06:42.8092251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:06:42.9616602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:06:43.0093559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:06:43.1617073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:06:43.2094224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:06:43.3616949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T05:06:43.4093629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:06:43.5617093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T05:06:43.6112266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:06:43.7618388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T05:06:43.7996312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:06:43.9618850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:06:43.9996330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:06:44.1615275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:06:44.2092985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:06:44.3616456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:06:44.4093347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:06:44.5617536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:06:44.6094785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:06:44.7618742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T05:06:44.7996395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:06:44.9611050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T05:06:44.9997679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:06:45.1610925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.91,230.88
2025-07-10T05:06:45.1999216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T05:06:45.3613416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.86,230.84
2025-07-10T05:06:45.4000127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T05:06:45.5613640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.81,230.79
2025-07-10T05:06:45.6002590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T05:06:45.7615066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.75,230.74
2025-07-10T05:06:45.8092890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T05:06:45.9616571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.69,230.68
2025-07-10T05:06:46.0093879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T05:06:46.1613821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.63,230.62
2025-07-10T05:06:46.2000510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T05:06:46.3614343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.58,230.56
2025-07-10T05:06:46.4001645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:06:46.5615100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.53,230.51
2025-07-10T05:06:46.6092245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T05:06:46.7616718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.5,230.46
2025-07-10T05:06:46.8093825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T05:06:46.9616944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.47,230.43
2025-07-10T05:06:47.0095253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T05:06:47.1618731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T05:06:47.2096111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T05:06:47.3610237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T05:06:47.3997652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T05:06:47.5611252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:06:47.5998748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:06:47.7612903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:06:47.8000121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:06:47.9613904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:06:48.0001122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:06:48.1610373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:06:48.1997434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:06:48.3610804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T05:06:48.3998976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T05:06:48.5609374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T05:06:48.5997416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T05:06:48.7610744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T05:06:48.7998781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.47,230.42
2025-07-10T05:06:48.9612500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T05:06:48.9999687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.49,230.45
2025-07-10T05:06:49.1612744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T05:06:49.2001277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T05:06:49.3614658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T05:06:49.4000972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.56,230.52
2025-07-10T05:06:49.5615464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T05:06:49.6092113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:06:49.7616590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.65,230.56
2025-07-10T05:06:49.8093062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T05:06:49.9616793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T05:06:50.0094120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T05:06:50.1612112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T05:06:50.1999419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:06:50.3613362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T05:06:50.4000822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T05:06:50.5615208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:06:50.6101602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T05:06:50.7615476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T05:06:50.8093170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T05:06:50.9616442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T05:06:51.0092885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T05:06:51.1620731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.69,230.66
2025-07-10T05:06:51.1998051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T05:06:51.3610699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.65,230.62
2025-07-10T05:06:51.3999170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T05:06:51.5612009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.6,230.58
2025-07-10T05:06:51.5999373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T05:06:51.7613445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.55,230.53
2025-07-10T05:06:51.8001652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T05:06:51.9614011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.5,230.48
2025-07-10T05:06:52.0101157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T05:06:52.1612989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.46,230.43
2025-07-10T05:06:52.2000981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T05:06:52.3615341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T05:06:52.4102042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T05:06:52.5615138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T05:06:52.6091810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.41,230.34
2025-07-10T05:06:52.7617094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:06:52.8093984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:06:52.9616949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:06:53.0095554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:06:53.1619081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.41,230.34
2025-07-10T05:06:53.2096495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.41,230.35
2025-07-10T05:06:53.3610048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T05:06:53.3997514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T05:06:53.5611215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.46,230.38
2025-07-10T05:06:53.5999450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T05:06:53.7612388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T05:06:53.8001415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T05:06:53.9613491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T05:06:54.0001664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T05:06:54.1619720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T05:06:54.2017924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T05:06:54.3610907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T05:06:54.3998678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:06:54.5611525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.65,230.56
2025-07-10T05:06:54.5999911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:06:54.7614099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T05:06:54.8001094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T05:06:54.9613703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T05:06:55.0002191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:06:55.1615171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T05:06:55.2091646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T05:06:55.3616630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T05:06:55.4093887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:06:55.5619060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T05:06:55.6095877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:06:55.7618050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:06:55.7998389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:06:55.9610958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T05:06:56.0097065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:06:56.1615466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T05:06:56.2098466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:06:56.3612656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:06:56.3999779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:06:56.5613584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.77,230.74
2025-07-10T05:06:56.6001459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:06:56.7614768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.74,230.71
2025-07-10T05:06:56.8092705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T05:06:56.9616025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.7,230.67
2025-07-10T05:06:57.0093281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T05:06:57.1618034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T05:06:57.2094046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T05:06:57.3618346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.62,230.59
2025-07-10T05:06:57.4096205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:06:57.5609719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T05:06:57.6096951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T05:06:57.7610853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T05:06:57.7998404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:06:57.9612045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T05:06:57.9999865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T05:06:58.1611421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T05:06:58.2001390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T05:06:58.3614381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T05:06:58.4101488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T05:06:58.5614591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T05:06:58.6092409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:06:58.7616671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:06:58.8093939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:06:58.9617348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:06:59.0094923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T05:06:59.1620010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T05:06:59.2095842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T05:06:59.3609921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T05:06:59.3998195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T05:06:59.5610972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T05:06:59.5998881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T05:06:59.7618483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T05:06:59.8096058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:06:59.9619426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T05:07:00.0096586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T05:07:00.1614813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-10T05:07:00.2091415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T05:07:00.3616479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.51,230.48
2025-07-10T05:07:00.4093968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T05:07:00.5680249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.48,230.45
2025-07-10T05:07:00.6095152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T05:07:00.7680818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.44,230.41
2025-07-10T05:07:00.8096140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T05:07:00.9609706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.39,230.37
2025-07-10T05:07:01.0097196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T05:07:01.1611511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.35,230.33
2025-07-10T05:07:01.1998797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T05:07:01.3612588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.32,230.29
2025-07-10T05:07:01.3999149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T05:07:01.5613694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.29,230.26
2025-07-10T05:07:01.6001059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T05:07:01.7614321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T05:07:01.8092107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T05:07:01.9618823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T05:07:02.0094950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T05:07:02.1613882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.31,230.24
2025-07-10T05:07:02.2001133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T05:07:02.3613894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T05:07:02.4102005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T05:07:02.5615850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.4,230.3
2025-07-10T05:07:02.6092844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.4,230.36
2025-07-10T05:07:02.7617164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.47,230.36
2025-07-10T05:07:02.8094012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.47,230.43
2025-07-10T05:07:02.9617940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.54,230.43
2025-07-10T05:07:03.0095212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-10T05:07:03.1610983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.62,230.5
2025-07-10T05:07:03.2098047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T05:07:03.3613311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.7,230.58
2025-07-10T05:07:03.3999087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.7,230.66
2025-07-10T05:07:03.5612970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.77,230.66
2025-07-10T05:07:03.6001012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T05:07:03.7614514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.84,230.73
2025-07-10T05:07:03.8101002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T05:07:03.9615275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T05:07:04.0111955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:07:04.1611222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T05:07:04.2095463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:07:04.3609881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T05:07:04.4020796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T05:07:04.5611588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T05:07:04.6098468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:07:04.7611778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:07:04.7999557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:07:04.9613510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T05:07:05.0001175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:07:05.1614965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T05:07:05.2101397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T05:07:05.3615749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.9,230.88
2025-07-10T05:07:05.4101772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T05:07:05.5615405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.83,230.82
2025-07-10T05:07:05.6093750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T05:07:05.7616817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.76,230.75
2025-07-10T05:07:05.8094603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T05:07:05.9617368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.68,230.67
2025-07-10T05:07:06.0095189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T05:07:06.1613872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.6,230.6
2025-07-10T05:07:06.2001712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T05:07:06.3615074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.52,230.52
2025-07-10T05:07:06.4092293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T05:07:06.5615568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.46,230.44
2025-07-10T05:07:06.6094771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T05:07:06.7616996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.4,230.37
2025-07-10T05:07:06.8096455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.4,230.32
2025-07-10T05:07:06.9617869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.35,230.32
2025-07-10T05:07:07.0096474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.35,230.28
2025-07-10T05:07:07.1620177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.32,230.28
2025-07-10T05:07:07.2097889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.32,230.25
2025-07-10T05:07:07.3610986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T05:07:07.4098353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.31,230.24
2025-07-10T05:07:07.5612109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T05:07:07.6000752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T05:07:07.7615117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T05:07:07.8001102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T05:07:07.9614143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.32,230.24
2025-07-10T05:07:08.0101560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T05:07:08.1611442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T05:07:08.1999806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T05:07:08.3612946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T05:07:08.4001064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T05:07:08.5614899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.4,230.31
2025-07-10T05:07:08.6001448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T05:07:08.7613428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T05:07:08.8001984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T05:07:08.9615017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T05:07:09.0091368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.48,230.43
2025-07-10T05:07:09.1616484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T05:07:09.2092181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T05:07:09.3617453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T05:07:09.4094799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T05:07:09.5618885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T05:07:09.6095733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T05:07:09.7619454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T05:07:09.8098116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T05:07:09.9611052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T05:07:10.0097666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T05:07:10.1618019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T05:07:10.2095520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T05:07:10.3619246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T05:07:10.4097003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:07:10.5610551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T05:07:10.6098053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:07:10.7610749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:07:10.8099275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:07:10.9612709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:07:11.0000593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:07:11.1613667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T05:07:11.2001734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:07:11.3615531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T05:07:11.4093544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:07:11.5616753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.78,230.75
2025-07-10T05:07:11.6095473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:07:11.7617661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T05:07:11.8094872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T05:07:11.9618795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.71,230.68
2025-07-10T05:07:12.0096354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T05:07:12.1615417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.66,230.64
2025-07-10T05:07:12.2093230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T05:07:12.3616210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.62,230.6
2025-07-10T05:07:12.4012218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:07:12.5617143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.58,230.55
2025-07-10T05:07:12.6094515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:07:12.7619462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.54,230.51
2025-07-10T05:07:12.8096413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T05:07:12.9618844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T05:07:13.0096512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T05:07:13.1613277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T05:07:13.2148035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T05:07:13.3619470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T05:07:13.4095433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T05:07:13.5658273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T05:07:13.6095774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T05:07:13.7609674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T05:07:13.8097514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T05:07:13.9611245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:07:14.0099595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:07:14.1617898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T05:07:14.2095050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T05:07:14.3618925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T05:07:14.4096846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T05:07:14.5610403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T05:07:14.6097279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T05:07:14.7611794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T05:07:14.8098892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:07:14.9612348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:07:15.0057241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T05:07:15.1613915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T05:07:15.2001527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:07:15.3615355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T05:07:15.4092248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T05:07:15.5616176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T05:07:15.6093071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T05:07:15.7617156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T05:07:15.8095074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-10T05:07:15.9618360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.4,230.36
2025-07-10T05:07:16.0096124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:07:16.1614570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.38,230.34
2025-07-10T05:07:16.2001952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T05:07:16.3615180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.37,230.33
2025-07-10T05:07:16.4092532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T05:07:16.5616126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T05:07:16.6093641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T05:07:16.7617701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T05:07:16.8094700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T05:07:16.9618884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T05:07:17.0095698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T05:07:17.1619489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.38,230.32
2025-07-10T05:07:17.2096394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T05:07:17.3611185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.41,230.33
2025-07-10T05:07:17.4097845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T05:07:17.5611534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T05:07:17.6098990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T05:07:17.7612817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T05:07:17.8100211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T05:07:17.9614179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T05:07:18.0001765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T05:07:18.1613036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T05:07:18.2000732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T05:07:18.3614365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.62,230.53
2025-07-10T05:07:18.4101923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T05:07:18.5616377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T05:07:18.6092854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T05:07:18.7617071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T05:07:18.8094089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.7,230.66
2025-07-10T05:07:18.9617793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T05:07:19.0095428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:07:19.1618890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T05:07:19.2096354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T05:07:19.3611017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T05:07:19.4097709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:07:19.5613623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-07-10T05:07:19.6001036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:07:19.7614457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.65,230.62
2025-07-10T05:07:19.8101811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T05:07:19.9615724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.61,230.58
2025-07-10T05:07:20.0092899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T05:07:20.1610935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T05:07:20.2097951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T05:07:20.3612629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.53,230.5
2025-07-10T05:07:20.4100232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T05:07:20.5639679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.5,230.46
2025-07-10T05:07:20.6001133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T05:07:20.7614599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.48,230.43
2025-07-10T05:07:20.8092307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T05:07:20.9615949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T05:07:21.0092574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T05:07:21.1617588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T05:07:21.2093676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T05:07:21.3618630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:07:21.4095636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T05:07:21.5609694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-10T05:07:21.6096919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T05:07:21.7611916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T05:07:21.8098004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T05:07:21.9611881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T05:07:22.0099262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.38,230.31
2025-07-10T05:07:22.1618635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T05:07:22.2097182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T05:07:22.3610470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T05:07:22.4098109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.35,230.28
2025-07-10T05:07:22.5611180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T05:07:22.6098160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T05:07:22.7612601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T05:07:22.8099250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T05:07:22.9615411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T05:07:23.0023567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T05:07:23.1617413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T05:07:23.2093869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T05:07:23.3619032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T05:07:23.4095706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.33,230.28
2025-07-10T05:07:23.5618259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T05:07:23.6096208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.34,230.3
2025-07-10T05:07:23.7609122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T05:07:23.8097879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T05:07:23.9611262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.38,230.31
2025-07-10T05:07:24.0099286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.38,230.34
2025-07-10T05:07:24.1616306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:07:24.2093939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.4,230.36
2025-07-10T05:07:24.3617919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-10T05:07:24.4095393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.42,230.37
2025-07-10T05:07:24.5609894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:07:24.6097303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T05:07:24.7611904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T05:07:24.8097700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T05:07:24.9614946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T05:07:25.0012376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:07:25.1615915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.41,230.37
2025-07-10T05:07:25.2093486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.41,230.35
2025-07-10T05:07:25.3617411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.38,230.35
2025-07-10T05:07:25.4096460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T05:07:25.5617698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.35,230.33
2025-07-10T05:07:25.6095933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T05:07:25.7619109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.31,230.29
2025-07-10T05:07:25.8097606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T05:07:25.9610379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.27,230.25
2025-07-10T05:07:26.0098032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.27,230.21
2025-07-10T05:07:26.1617373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.24,230.21
2025-07-10T05:07:26.2095500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T05:07:26.3619042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.21,230.18
2025-07-10T05:07:26.4097625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T05:07:26.5609911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.19,230.15
2025-07-10T05:07:26.6098689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T05:07:26.7611342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.18,230.13
2025-07-10T05:07:26.8099344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T05:07:26.9612964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T05:07:27.0099724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T05:07:27.1614346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.19,230.12
2025-07-10T05:07:27.2002336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T05:07:27.3615125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T05:07:27.4093071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.22,230.16
2025-07-10T05:07:27.5616809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.25,230.16
2025-07-10T05:07:27.6093364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T05:07:27.7617691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T05:07:27.8095521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.29,230.25
2025-07-10T05:07:27.9611910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T05:07:28.0099730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.34,230.29
2025-07-10T05:07:28.1609770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.39,230.29
2025-07-10T05:07:28.2097087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T05:07:28.3618382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.44,230.34
2025-07-10T05:07:28.4095944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.44,230.4
2025-07-10T05:07:28.5618561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T05:07:28.6096446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T05:07:28.7609026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T05:07:28.8095181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T05:07:28.9616934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T05:07:29.0094571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T05:07:29.1618558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T05:07:29.2095429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T05:07:29.3609569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T05:07:29.4096806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T05:07:29.5611963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T05:07:29.6100515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:07:29.7611590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:07:29.8099400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:07:29.9612680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:07:30.0100533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T05:07:30.1610398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T05:07:30.2097680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T05:07:30.3612039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T05:07:30.4018096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:07:30.5612497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T05:07:30.6100533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T05:07:30.7613617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T05:07:30.8002966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T05:07:30.9615409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.5,230.46
2025-07-10T05:07:31.0092096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T05:07:31.1610501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.47,230.43
2025-07-10T05:07:31.2096901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T05:07:31.3611416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.45,230.41
2025-07-10T05:07:31.4098325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T05:07:31.5612273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T05:07:31.6122315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T05:07:31.7614793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T05:07:31.8100694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.41,230.35
2025-07-10T05:07:31.9614836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T05:07:32.0092176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:07:32.1611714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T05:07:32.2097681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T05:07:32.3612907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T05:07:32.4100205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T05:07:32.5613456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T05:07:32.6101551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:07:32.7615027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.41,230.34
2025-07-10T05:07:32.8092841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.41,230.35
2025-07-10T05:07:32.9616300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T05:07:33.0093261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.42,230.37
2025-07-10T05:07:33.1617220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T05:07:33.2094363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T05:07:33.3618491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T05:07:33.4096409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T05:07:33.5608785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T05:07:33.6097020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T05:07:33.7616230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T05:07:33.8092650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T05:07:33.9616931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T05:07:34.0094342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T05:07:34.1613516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T05:07:34.2099992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T05:07:34.3614962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T05:07:34.4091738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T05:07:34.5615681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T05:07:34.6093057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T05:07:34.7621771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T05:07:34.8095183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T05:07:34.9619161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T05:07:35.0095785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:07:35.1611043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T05:07:35.2096585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T05:07:35.3610905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T05:07:35.4098125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:07:35.5612221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T05:07:35.6098794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:07:35.7612757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:07:35.8100942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:07:35.9614087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:07:36.0102277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:07:36.1614057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:07:36.2101549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:07:36.3615211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:07:36.4032210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T05:07:36.5615418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:07:36.6095067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T05:07:36.7616511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T05:07:36.8095779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:07:36.9617522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T05:07:37.0094950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T05:07:37.1619138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T05:07:37.2097816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T05:07:37.3610650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T05:07:37.4097824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:07:37.5610928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T05:07:37.6099408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T05:07:37.7612772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T05:07:37.8100301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T05:07:37.9615121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T05:07:38.0101064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:07:38.1618824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T05:07:38.2095973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T05:07:38.3610328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.58,230.53
2025-07-10T05:07:38.4096887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T05:07:38.5610976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T05:07:38.6099317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:07:38.7614640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:07:38.8101720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:07:38.9616212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:07:39.0092333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T05:07:39.1615985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T05:07:39.2093956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T05:07:39.3619275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T05:07:39.4096478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T05:07:39.5618469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T05:07:39.6097393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:07:39.7610252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.74,230.63
2025-07-10T05:07:39.8099082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T05:07:39.9552837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.8,230.7
2025-07-10T05:07:40.0095119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:07:40.1613788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.87,230.76
2025-07-10T05:07:40.2101145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.87,230.84
2025-07-10T05:07:40.3615379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.94,230.84
2025-07-10T05:07:40.4009424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.94,230.91
2025-07-10T05:07:40.5616098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T05:07:40.6095852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T05:07:40.7610467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T05:07:40.8099775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.06,231.03
2025-07-10T05:07:40.9615990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T05:07:41.0094385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.11,231.07
2025-07-10T05:07:41.1616723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T05:07:41.2095982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T05:07:41.3613907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T05:07:41.4101734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T05:07:41.5615286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T05:07:41.6092865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T05:07:41.7616976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T05:07:41.8107165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T05:07:41.9617663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T05:07:42.0095539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T05:07:42.1610616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T05:07:42.2097870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:07:42.3610919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:07:42.4098686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T05:07:42.5611801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:07:42.6135338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T05:07:42.7613751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:07:42.8100897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:07:42.9614673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:07:43.0091546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T05:07:43.1615839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:07:43.2093055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:07:43.3617502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:07:43.4094245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:07:43.5618995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T05:07:43.6095393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:07:43.7609704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:07:43.8097365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:07:43.9610856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T05:07:44.0098430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:07:44.1616468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:07:44.2093431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:07:44.3617860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:07:44.4094828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:07:44.5618534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:07:44.6095727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T05:07:44.7609132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T05:07:44.8096800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:07:44.9611217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T05:07:45.0094939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:07:45.1618537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T05:07:45.2095612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T05:07:45.3609988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T05:07:45.4097105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T05:07:45.5608574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T05:07:45.6098258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:07:45.7612450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T05:07:45.8099848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T05:07:45.9615183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T05:07:46.0092332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:07:46.1611982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T05:07:46.2099672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T05:07:46.3614158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:07:46.4100080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:07:46.5614507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:07:46.6102205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:07:46.7615500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:07:46.8092973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:07:46.9613613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:07:47.0101311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T05:07:47.1611967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T05:07:47.2100119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:07:47.3612504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:07:47.4101555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:07:47.5613331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:07:47.6103044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:07:47.7615686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:07:47.8094047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:07:47.9610952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:07:48.0098508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:07:48.1617913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:07:48.2095432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:07:48.3613500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T05:07:48.4100741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:07:48.5613852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T05:07:48.6092247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:07:48.7616928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:07:48.8093162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:07:48.9616949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:07:49.0094186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T05:07:49.1618777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:07:49.2095098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T05:07:49.3619384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T05:07:49.4096500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T05:07:49.5610099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:07:49.6097924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:07:49.7611524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:07:49.8099633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:07:49.9612695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:07:50.0099607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:07:50.1609477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:07:50.2096682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:07:50.3610949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:07:50.4098085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:07:50.5630990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:07:50.6099090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:07:50.7614293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:07:50.8100529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:07:50.9615147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:07:51.0040255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:07:51.1616391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T05:07:51.2092158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:07:51.3617558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:07:51.4093947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:07:51.5617764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:07:51.6095631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:07:51.7620112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:07:51.8096580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:07:51.9610158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T05:07:52.0097534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:07:52.1617229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T05:07:52.2093005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:07:52.3618384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.89,231.79
2025-07-10T05:07:52.4095871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T05:07:52.5619587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.95,231.85
2025-07-10T05:07:52.6096850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:07:52.7611259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.02,231.91
2025-07-10T05:07:52.8097511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T05:07:52.9611686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.09,231.98
2025-07-10T05:07:53.0101525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T05:07:53.1615455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.17,232.06
2025-07-10T05:07:53.2092304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T05:07:53.3616701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.25,232.14
2025-07-10T05:07:53.4093699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T05:07:53.5617558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.32,232.21
2025-07-10T05:07:53.6095073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T05:07:53.7619004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.39,232.28
2025-07-10T05:07:53.8096565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T05:07:53.9610888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.44,232.35
2025-07-10T05:07:54.0097237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T05:07:54.1615650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.48,232.4
2025-07-10T05:07:54.2091330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T05:07:54.3616739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T05:07:54.4094426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:07:54.5617611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:07:54.6095433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:07:54.7618481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:07:54.8114008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:07:54.9609888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:07:55.0097651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:07:55.1611802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:07:55.2045094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:07:55.3612734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:07:55.4100426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:07:55.5612804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T05:07:55.6101135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:07:55.7615424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:07:55.8092033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T05:07:55.9618688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:07:56.0095279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:07:56.1613985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:07:56.2102132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T05:07:56.3615220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:07:56.4093055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:07:56.5616447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:07:56.6093678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:07:56.7617522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T05:07:56.8094951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T05:07:56.9618570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T05:07:57.0095918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:07:57.1609434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T05:07:57.2019524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:07:57.3610433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T05:07:57.4098611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:07:57.5615675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T05:07:57.6093103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:07:57.7617384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.53,232.46
2025-07-10T05:07:57.8095291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:07:57.9618107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T05:07:58.0096149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:07:58.1615092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:07:58.2090941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:07:58.3613314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:07:58.4100243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:07:58.5613708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:07:58.6101260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:07:58.7616080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:07:58.8092527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:07:58.9616072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T05:07:59.0093172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:07:59.1618655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T05:07:59.2094977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:07:59.3618701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T05:07:59.4096289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T05:07:59.5609672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.43,232.4
2025-07-10T05:07:59.6097440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:07:59.7611185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T05:07:59.8098665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:07:59.9612708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T05:08:00.0098969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:08:00.1611758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T05:08:00.2099151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:08:00.3613520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:08:00.4100493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:08:00.5615139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T05:08:00.6091578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:08:00.7616472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T05:08:00.8093388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:08:00.9616697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:08:01.0094192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T05:08:01.1617973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:08:01.2094922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T05:08:01.3616930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T05:08:01.4094182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T05:08:01.5618106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.41,232.32
2025-07-10T05:08:01.6095805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T05:08:01.7620313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.47,232.37
2025-07-10T05:08:01.8097661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T05:08:01.9610300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.54,232.43
2025-07-10T05:08:02.0097609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T05:08:02.1618231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.61,232.5
2025-07-10T05:08:02.2094064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T05:08:02.3616885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.69,232.57
2025-07-10T05:08:02.4095892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T05:08:02.5619098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.77,232.65
2025-07-10T05:08:02.6096832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T05:08:02.7610611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.83,232.73
2025-07-10T05:08:02.8098049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T05:08:02.9611817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.89,232.79
2025-07-10T05:08:03.0099697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.89,232.85
2025-07-10T05:08:03.1612768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.93,232.85
2025-07-10T05:08:03.2030146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T05:08:03.3613989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.96,232.88
2025-07-10T05:08:03.4124387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T05:08:03.5614868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T05:08:03.6093034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T05:08:03.7616270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T05:08:03.8093580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T05:08:03.9618548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T05:08:04.0099560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:08:04.1618346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T05:08:04.2094469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.94,232.87
2025-07-10T05:08:04.3618599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.91,232.87
2025-07-10T05:08:04.4095705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.91,232.84
2025-07-10T05:08:04.5609063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T05:08:04.6097222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T05:08:04.7611250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-10T05:08:04.8098253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T05:08:04.9611724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T05:08:05.0101332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.83,232.76
2025-07-10T05:08:05.1615664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T05:08:05.2101684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:08:05.3615800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T05:08:05.4096182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:08:05.5610321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:08:05.6097332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:08:05.7611282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:08:05.8035356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T05:08:05.9612056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T05:08:06.0099742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T05:08:06.1618987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.85,232.77
2025-07-10T05:08:06.2096642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T05:08:06.3610777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.88,232.8
2025-07-10T05:08:06.4096993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T05:08:06.5611438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.92,232.83
2025-07-10T05:08:06.6099425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T05:08:06.7617796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.97,232.88
2025-07-10T05:08:06.8096120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T05:08:06.9609245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.03,232.93
2025-07-10T05:08:07.0096865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T05:08:07.1610650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.08,232.99
2025-07-10T05:08:07.2098065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T05:08:07.3612415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.14,233.04
2025-07-10T05:08:07.4099276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T05:08:07.5614728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.19,233.1
2025-07-10T05:08:07.6101196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T05:08:07.7614538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.23,233.15
2025-07-10T05:08:07.8092536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T05:08:07.9615915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T05:08:08.0092334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T05:08:08.1611508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T05:08:08.2098680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T05:08:08.3612531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T05:08:08.4099372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T05:08:08.5612749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.21,233.18
2025-07-10T05:08:08.6136249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T05:08:08.7615331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.16,233.15
2025-07-10T05:08:08.8091921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T05:08:08.9615902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.1,233.09
2025-07-10T05:08:09.0093244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T05:08:09.1613094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.03,233.03
2025-07-10T05:08:09.2099958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.03,232.95
2025-07-10T05:08:09.3615459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.95,232.95
2025-07-10T05:08:09.4120680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.95,232.87
2025-07-10T05:08:09.5615617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.86,232.87
2025-07-10T05:08:09.6092847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.86,232.78
2025-07-10T05:08:09.7612769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.78,232.78
2025-07-10T05:08:09.8099615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.78,232.7
2025-07-10T05:08:09.9614888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.7,232.7
2025-07-10T05:08:10.0100937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T05:08:10.1610136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.64,232.63
2025-07-10T05:08:10.2096526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.64,232.56
2025-07-10T05:08:10.3611255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T05:08:10.4098415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T05:08:10.5611466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T05:08:10.6099553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T05:08:10.7613808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T05:08:10.8100944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T05:08:10.9610549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.58,232.5
2025-07-10T05:08:11.0097970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:08:11.1615335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.61,232.52
2025-07-10T05:08:11.2092001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T05:08:11.3616791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.66,232.56
2025-07-10T05:08:11.4094147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T05:08:11.5617274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.73,232.62
2025-07-10T05:08:11.6095201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T05:08:11.7676136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.8,232.69
2025-07-10T05:08:11.8096515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T05:08:11.9610620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.87,232.76
2025-07-10T05:08:12.0097282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-10T05:08:12.1617518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.94,232.83
2025-07-10T05:08:12.2094740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T05:08:12.3619626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.99,232.9
2025-07-10T05:08:12.4098472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T05:08:12.5612117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.04,232.95
2025-07-10T05:08:12.6099669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T05:08:12.7613851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T05:08:12.8101117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:08:12.9614257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T05:08:13.0091206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T05:08:13.1616048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:08:13.2092517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T05:08:13.3617833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T05:08:13.4094281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T05:08:13.5617963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T05:08:13.6095821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T05:08:13.7620287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T05:08:13.8096615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T05:08:13.9614710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T05:08:14.0092217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T05:08:14.1611008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T05:08:14.2098703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T05:08:14.3613188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T05:08:14.4099919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T05:08:14.5614820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T05:08:14.6101029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T05:08:14.7614401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T05:08:14.8092718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T05:08:14.9609831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T05:08:15.0096988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T05:08:15.1611343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T05:08:15.2098744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T05:08:15.3611702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T05:08:15.4099594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T05:08:15.5612898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T05:08:15.6100013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:08:15.7614243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T05:08:15.8101229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T05:08:15.9610801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T05:08:16.0098336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:08:16.1617231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:08:16.2094596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:08:16.3614341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:08:16.4100677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:08:16.5613855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:08:16.6112051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:08:16.7616522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:08:16.8092880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:08:16.9616552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T05:08:17.0107569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T05:08:17.1617465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:08:17.2094422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T05:08:17.3619924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T05:08:17.4096252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T05:08:17.5610844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T05:08:17.6097641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T05:08:17.7612712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T05:08:17.8098923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T05:08:17.9612589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T05:08:18.0099771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T05:08:18.1616748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-10T05:08:18.2094163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:08:18.3618889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.93,232.9
2025-07-10T05:08:18.4096598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T05:08:18.5689731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-10T05:08:18.6097719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T05:08:18.7611237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-10T05:08:18.8098872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T05:08:18.9612409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T05:08:19.0100178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T05:08:19.1613671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T05:08:19.2101056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:08:19.3614960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:08:19.4118543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T05:08:19.5616144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T05:08:19.6093404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T05:08:19.7617079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.86,232.78
2025-07-10T05:08:19.8105455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T05:08:19.9618610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.91,232.82
2025-07-10T05:08:20.0096669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T05:08:20.1614039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.95,232.86
2025-07-10T05:08:20.2100928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T05:08:20.3614951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233,232.91
2025-07-10T05:08:20.4092245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T05:08:20.5615959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.03,232.95
2025-07-10T05:08:20.6030056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T05:08:20.7617627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T05:08:20.8094548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T05:08:20.9618427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T05:08:21.0095745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T05:08:21.1610301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T05:08:21.2096528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T05:08:21.3610730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T05:08:21.4099113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T05:08:21.5611946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T05:08:21.6099706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.97,232.89
2025-07-10T05:08:21.7613777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.91,232.89
2025-07-10T05:08:21.8101191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.91,232.84
2025-07-10T05:08:21.9615101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.86,232.84
2025-07-10T05:08:22.0100546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.86,232.78
2025-07-10T05:08:22.1618156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.8,232.78
2025-07-10T05:08:22.2095008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T05:08:22.3619386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-10T05:08:22.4096904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.75,232.67
2025-07-10T05:08:22.5610973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T05:08:22.6097966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T05:08:22.7611999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T05:08:22.8099038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T05:08:22.9612879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T05:08:23.0100712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T05:08:23.1613755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T05:08:23.2100858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:08:23.3621467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:08:23.4092683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T05:08:23.5616252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T05:08:23.6093388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:08:23.7618196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:08:23.8094734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:08:23.9618943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T05:08:24.0095844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T05:08:24.1615271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T05:08:24.2092171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T05:08:24.3616453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T05:08:24.4094615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T05:08:24.5617836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T05:08:24.6095316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T05:08:24.7618740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T05:08:24.8097203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T05:08:24.9610558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.73,232.65
2025-07-10T05:08:25.0098164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T05:08:25.1610520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.75,232.67
2025-07-10T05:08:25.2098347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:08:25.3612779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.79,232.7
2025-07-10T05:08:25.4099771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T05:08:25.5613619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.82,232.74
2025-07-10T05:08:25.6101348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T05:08:25.7615122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.85,232.77
2025-07-10T05:08:25.8092092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T05:08:25.9616154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.88,232.8
2025-07-10T05:08:26.0092867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T05:08:26.1610490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T05:08:26.2098649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T05:08:26.3613113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T05:08:26.4100707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.92,232.87
2025-07-10T05:08:26.5614231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T05:08:26.6101129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T05:08:26.7615538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:08:26.8093014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:08:26.9612544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:08:27.0099152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:08:27.1616032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T05:08:27.2093035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T05:08:27.3617513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T05:08:27.4098502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T05:08:27.5612089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:08:27.6099005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:08:27.7615909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:08:27.8093424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:08:27.9617263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:08:28.0095533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:08:28.1613659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:08:28.2101453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:08:28.3615479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T05:08:28.4168006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T05:08:28.5616419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.92,232.87
2025-07-10T05:08:28.6094533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T05:08:28.7610612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T05:08:28.8100177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T05:08:28.9612783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-10T05:08:29.0098900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T05:08:29.1616766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T05:08:29.2091281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T05:08:29.3616580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.79,232.77
2025-07-10T05:08:29.4094384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T05:08:29.5618214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.74,232.72
2025-07-10T05:08:29.6094551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.74,232.66
2025-07-10T05:08:29.7618918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.68,232.66
2025-07-10T05:08:29.8097214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.68,232.6
2025-07-10T05:08:29.9619894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.62,232.6
2025-07-10T05:08:30.0096311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T05:08:30.1616722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.56,232.55
2025-07-10T05:08:30.2092476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T05:08:30.3618023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.51,232.49
2025-07-10T05:08:30.4094134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T05:08:30.5618131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T05:08:30.6095625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:08:30.7609872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T05:08:30.8097492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T05:08:30.9611305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:08:31.0098154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:08:31.1611412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:08:31.2099726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:08:31.3612112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:08:31.4093424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:08:31.5617569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.47,232.38
2025-07-10T05:08:31.6094308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:08:31.7617972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.5,232.41
2025-07-10T05:08:31.8095770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:08:31.9619329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.54,232.44
2025-07-10T05:08:32.0098958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:08:32.1613301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.57,232.48
2025-07-10T05:08:32.2095246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T05:08:32.3610913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.61,232.52
2025-07-10T05:08:32.4041468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T05:08:32.5610666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.64,232.56
2025-07-10T05:08:32.6098324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T05:08:32.7612134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T05:08:32.8143369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:08:32.9613591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T05:08:33.0101026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T05:08:33.1610339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:08:33.2097470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T05:08:33.3612906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T05:08:33.4100147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T05:08:33.5612719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T05:08:33.6100300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T05:08:33.7617743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T05:08:33.8096960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T05:08:33.9618776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T05:08:34.0097009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T05:08:34.1610756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T05:08:34.2092237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T05:08:34.3617902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T05:08:34.4046603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T05:08:34.5618026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T05:08:34.6096450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T05:08:34.7609412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T05:08:34.8097186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T05:08:34.9609909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:08:35.0098068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T05:08:35.1611911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:08:35.2098891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T05:08:35.3612551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T05:08:35.4100610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T05:08:35.5614252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:08:35.6102608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:08:35.7615691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:08:35.8093143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:08:35.9616671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:08:36.0095058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:08:36.1618100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:08:36.2099722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:08:36.3614458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T05:08:36.4103585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:08:36.5615501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.4,232.32
2025-07-10T05:08:36.6091970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:08:36.7616171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.42,232.34
2025-07-10T05:08:36.8143334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:08:36.9618006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T05:08:37.0094645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:08:37.1618509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.48,232.4
2025-07-10T05:08:37.2095497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:08:37.3609490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.5,232.42
2025-07-10T05:08:37.4099187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:08:37.5615242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T05:08:37.6102499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:08:37.7615416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:08:37.8094301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:08:37.9616517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:08:38.0099758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:08:38.1613680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:08:38.2096412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T05:08:38.3611551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:08:38.4098380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T05:08:38.5611854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T05:08:38.6099091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T05:08:38.7614542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T05:08:38.8100890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:08:38.9614452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T05:08:39.0101873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:08:39.1614991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T05:08:39.2091993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T05:08:39.3617196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T05:08:39.4094242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:08:39.5617667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T05:08:39.6094531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:08:39.7619930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:08:39.8095897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:08:39.9610557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:08:40.0097572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:08:40.1611057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:08:40.2093018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:08:40.3618153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:08:40.4095044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:08:40.5619676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T05:08:40.6096588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:08:40.7610993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:08:40.8097288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T05:08:40.9611829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:08:41.0098851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:08:41.1612504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:08:41.2099483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:08:41.3613743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T05:08:41.4100647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:08:41.5615895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T05:08:41.6092543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T05:08:41.7616391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T05:08:41.8093380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:08:41.9617935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:08:42.0094658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:08:42.1619508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:08:42.2100107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:08:42.3615637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:08:42.4092580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:08:42.5615964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T05:08:42.6093285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T05:08:42.7614434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T05:08:42.8092293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T05:08:42.9616123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:08:43.0093143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:08:43.1613550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T05:08:43.2096580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:08:43.3612293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:08:43.4099532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:08:43.5612955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T05:08:43.6100259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:08:43.7612309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T05:08:43.8051335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:08:43.9610916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T05:08:44.0097230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:08:44.1610976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T05:08:44.2095040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:08:44.3617867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T05:08:44.4097576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T05:08:44.5608251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T05:08:44.6097106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:08:44.7610534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:08:44.8099359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:08:44.9611505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:08:45.0023546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:08:45.1613467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:08:45.2100305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:08:45.3614092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T05:08:45.4102343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:08:45.5615487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T05:08:45.6094337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:08:45.7615795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T05:08:45.8096090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:08:45.9617945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T05:08:46.0094696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:08:46.1619005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T05:08:46.2098613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:08:46.3612526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T05:08:46.4101505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T05:08:46.5637401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T05:08:46.6103486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:08:46.7615781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:08:46.8093656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:08:46.9616788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:08:47.0095545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:08:47.1618112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:08:47.2095612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T05:08:47.3619269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:08:47.4098235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:08:47.5610451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T05:08:47.6098105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T05:08:47.7611289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T05:08:47.8099214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T05:08:47.9612421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:08:48.0100917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T05:08:48.1613690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:08:48.2096411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T05:08:48.3610574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:08:48.4098976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T05:08:48.5611238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:08:48.6100694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:08:48.7612814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:08:48.8100522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:08:48.9613746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:08:49.0102880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T05:08:49.1615251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:08:49.2092350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:08:49.3617091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:08:49.4095278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:08:49.5617900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:08:49.6096697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:08:49.7618488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:08:49.8096592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:08:49.9610467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:08:50.0097288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:08:50.1610878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:08:50.2141002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:08:50.3617440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:08:50.4096470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:08:50.5618660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:08:50.6095689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:08:50.7609280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:08:50.8110865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T05:08:50.9611828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:08:51.0099390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:08:51.1612401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:08:51.2098951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:08:51.3614433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:08:51.4102120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:08:51.5614654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:08:51.6092211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:08:51.7616392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:08:51.8094462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:08:51.9617670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:08:52.0094699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:08:52.1618423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:08:52.2101106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:08:52.3615191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T05:08:52.4092599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:08:52.5616309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T05:08:52.6095029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:08:52.7617832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T05:08:52.8094487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:08:52.9618159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:08:53.0096531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:08:53.1609617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:08:53.2096952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:08:53.3610668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:08:53.4100567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T05:08:53.5612094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-10T05:08:53.6100669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:08:53.7612600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:08:53.8101978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:08:53.9614501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:08:54.0102383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-10T05:08:54.1615281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:08:54.2100070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:08:54.3613558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:08:54.4080976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T05:08:54.5614667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:08:54.6101582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T05:08:54.7614001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.05,231.96
2025-07-10T05:08:54.8103648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:08:54.9615087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.1,232.01
2025-07-10T05:08:55.0093850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T05:08:55.1616680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T05:08:55.2093173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T05:08:55.3618548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T05:08:55.4095841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T05:08:55.5618298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:08:55.6096623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:08:55.7609995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T05:08:55.8098220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:08:55.9612120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:08:56.0100538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:08:56.1614949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:08:56.2097206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:08:56.3610831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:08:56.4099392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:08:56.5612092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:08:56.6099592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:08:56.7616448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:08:56.8094549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:08:56.9618244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:08:57.0095169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:08:57.1614873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:08:57.2017226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T05:08:57.3615858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T05:08:57.4093173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:08:57.5617378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T05:08:57.6094663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T05:08:57.7618306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T05:08:57.8096201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T05:08:57.9610100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T05:08:58.0096746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.12,232.03
2025-07-10T05:08:58.1611254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:08:58.2091034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T05:08:58.3616531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T05:08:58.4036044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.04,231.95
2025-07-10T05:08:58.5617565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:08:58.6094574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T05:08:58.7618890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:08:58.8095665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T05:08:58.9610517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T05:08:59.0097198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T05:08:59.1611195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:08:59.2098357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T05:08:59.3612798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:08:59.4092818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:08:59.5616920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:08:59.6093796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:08:59.7617617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T05:08:59.8095146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:08:59.9619516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:09:00.0096025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:09:00.1619535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:09:00.2099939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:09:00.3614058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:09:00.4101614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:09:00.5611204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:09:00.6106435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:09:00.7615048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:09:00.8091257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:09:00.9612067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:09:01.0100006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:09:01.1617487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:09:01.2092695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:09:01.3618758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:09:01.4098555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T05:09:01.5612736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:09:01.6099978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:09:01.7614079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:09:01.8029997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:09:01.9613979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:09:02.0092296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:09:02.1615717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:09:02.2092462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:09:02.3612764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:09:02.4099834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T05:09:02.5613378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:09:02.6101954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:09:02.7614816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:09:02.8093170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:09:02.9616087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:09:03.0093375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:09:03.1617349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T05:09:03.2094662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:09:03.3618951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T05:09:03.4096495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T05:09:03.5609943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T05:09:03.6096832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:09:03.7612036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T05:09:03.8098527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:09:03.9610817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.13,232.04
2025-07-10T05:09:04.0099291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:09:04.1613115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T05:09:04.2095587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:09:04.3610475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:09:04.4097904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:09:04.5611881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:09:04.6098790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:09:04.7612475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:09:04.8100320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:09:04.9613916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:09:05.0100745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:09:05.1615155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T05:09:05.2091510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:09:05.3610578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T05:09:05.4100458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:09:05.5613832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.05,232.02
2025-07-10T05:09:05.6102204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:09:05.7615944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.01,231.98
2025-07-10T05:09:05.8092955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:09:05.9616354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T05:09:06.0094169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:09:06.1618753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:09:06.2023158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:09:06.3611439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:09:06.4098984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:09:06.5611590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:09:06.6099729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:09:06.7614379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:09:06.8100604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:09:06.9614285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T05:09:07.0064547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:09:07.1616269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T05:09:07.2091958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:09:07.3617189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T05:09:07.4094500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:09:07.5618409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T05:09:07.6096202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:09:07.7619610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T05:09:07.8096843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:09:07.9611408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:09:08.0098526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:09:08.1677728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:09:08.2093255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:09:08.3618214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T05:09:08.4094995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:09:08.5619074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T05:09:08.6096549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:09:08.7610575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T05:09:08.8097277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:09:08.9611107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.02,232
2025-07-10T05:09:09.0098803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:09:09.1613113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.98,231.96
2025-07-10T05:09:09.2100443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:09:09.3613913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.94,231.92
2025-07-10T05:09:09.4100680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:09:09.5614562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.9,231.88
2025-07-10T05:09:09.6092747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:09:09.7616065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.87,231.84
2025-07-10T05:09:09.8093463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:09:09.9616982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T05:09:10.0094969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:09:10.1618259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:09:10.2101031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:09:10.3609851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:09:10.4097227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:09:10.5612721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:09:10.6098238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:09:10.7611937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T05:09:10.8099589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:09:10.9613278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T05:09:11.0100646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:09:11.1614547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:09:11.2092097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:09:11.3616397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T05:09:11.4092790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T05:09:11.5615983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T05:09:11.6095205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T05:09:11.7617903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T05:09:11.8095173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T05:09:11.9619016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:09:12.0096456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T05:09:12.1617844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:09:12.2099650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:09:12.3612335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:09:12.4100940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:09:12.5614557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T05:09:12.6091772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:09:12.7615852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:09:12.8093615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:09:12.9617010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T05:09:13.0094273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:09:13.1618634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:09:13.2095103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:09:13.3610440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T05:09:13.4097464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:09:13.5611202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:09:13.6098953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:09:13.7613148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:09:13.8099970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:09:13.9612894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:09:14.0100288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:09:14.1614194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:09:14.2095144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:09:14.3619748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T05:09:14.4096624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:09:14.5611156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T05:09:14.6098537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T05:09:14.7622428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T05:09:14.8098859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:09:14.9613356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T05:09:15.0100617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:09:15.1614937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:09:15.2101699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:09:15.3615718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:09:15.4092391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:09:15.5617880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T05:09:15.6093668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:09:15.7618911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:09:15.8095405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:09:15.9619394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:09:16.0096610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:09:16.1611353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:09:16.2097878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:09:16.3612137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:09:16.4100103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:09:16.5613776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:09:16.6100857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:09:16.7614648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T05:09:16.8102972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:09:16.9615552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T05:09:17.0092837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:09:17.1616341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:09:17.2093279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:09:17.3618809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:09:17.4096087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:09:17.5620439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:09:17.6097173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:09:17.7611036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:09:17.8099389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:09:17.9570907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T05:09:18.0099380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:09:18.1612960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T05:09:18.2095330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:09:18.3609869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.91,231.82
2025-07-10T05:09:18.4097444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:09:18.5611291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T05:09:18.6100916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:09:18.7613390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T05:09:18.8100080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:09:18.9613120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T05:09:19.0100380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:09:19.1615432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:09:19.2122949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:09:19.3616048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:09:19.4094799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:09:19.5616220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:09:19.6095773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T05:09:19.7619203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:09:19.8095657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:09:19.9620291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:09:20.0096918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:09:20.1611679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T05:09:20.2093023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T05:09:20.3617865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:09:20.4096917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:09:20.5619524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T05:09:20.6096973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T05:09:20.7611013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:09:20.8099475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:09:20.9611686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:09:21.0100333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:09:21.1612838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:09:21.2100616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:09:21.3610880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:09:21.4098331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:09:21.5612015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T05:09:21.6100830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:09:21.7614092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T05:09:21.8101370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:09:21.9684558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T05:09:22.0101484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:09:22.1615438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T05:09:22.2096349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:09:22.3611670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T05:09:22.4098817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:09:22.5612079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:09:22.6100079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T05:09:22.7614144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:09:22.8101421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:09:22.9615065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:09:23.0092569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:09:23.1616070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:09:23.2114239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:09:23.3618547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:09:23.4094922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:09:23.5618677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:09:23.6096502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:09:23.7609744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T05:09:23.8097589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:09:23.9610856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:09:24.0098712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:09:24.1610875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T05:09:24.2093798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:09:24.3617902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.87,231.85
2025-07-10T05:09:24.4095657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:09:24.5618644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.82,231.81
2025-07-10T05:09:24.6096823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:09:24.7613817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.77,231.76
2025-07-10T05:09:24.8101477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:09:24.9613905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.71,231.7
2025-07-10T05:09:25.0101344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:09:25.1615201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.66,231.64
2025-07-10T05:09:25.2090972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:09:25.3616128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T05:09:25.4093471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:09:25.5618279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:09:25.6094269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:09:25.7618758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:09:25.8096206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:09:25.9609784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:09:26.0097368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T05:09:26.1610865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T05:09:26.2092022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:09:26.3617990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T05:09:26.4094733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:09:26.5619103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.7,231.6
2025-07-10T05:09:26.6095802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T05:09:26.7609845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T05:09:26.8097345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T05:09:26.9610877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.8,231.7
2025-07-10T05:09:27.0098592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:09:27.1612441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T05:09:27.2099021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:09:27.3618803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T05:09:27.4096333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:09:27.5609554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T05:09:27.6096994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:09:27.7610917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T05:09:27.8098265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:09:27.9618109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:09:28.0095242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:09:28.1618672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:09:28.2100418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:09:28.3614115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:09:28.4101394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:09:28.5615939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T05:09:28.6092937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:09:28.7616684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:09:28.8094463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:09:28.9617247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:09:29.0095513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:09:29.1619236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:09:29.2095710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:09:29.3610431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:09:29.4097567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:09:29.5610269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:09:29.6098837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:09:29.7612748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:09:29.8099986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:09:29.9613974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T05:09:30.0101411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T05:09:30.1613992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T05:09:30.2096321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:09:30.3611519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:09:30.4097871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:09:30.5611973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:09:30.6099573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:09:30.7614123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T05:09:30.8100162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:09:30.9614801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:09:31.0095207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T05:09:31.1620342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:09:31.2020545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T05:09:31.3610725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T05:09:31.4097682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:09:31.5611742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:09:31.6098669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:09:31.7615781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:09:31.8093381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T05:09:31.9616813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:09:32.0093919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:09:32.1618489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:09:32.2099939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:09:32.3618711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:09:32.4095726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:09:32.5609255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:09:32.6097492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:09:32.7611355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:09:32.8097703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:09:32.9611360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:09:33.0098089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:09:33.1612619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T05:09:33.2099737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:09:33.3613438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.08,232.05
2025-07-10T05:09:33.4101943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:09:33.5615395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.05,232.02
2025-07-10T05:09:33.6092209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:09:33.7618007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-10T05:09:33.8093692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:09:33.9618421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.99,231.96
2025-07-10T05:09:34.0094560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T05:09:34.1618177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:09:34.2100885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:09:34.3614411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:09:34.4092132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:09:34.5615907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:09:34.6093891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:09:34.7617381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:09:34.8094840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:09:34.9618557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:09:35.0095110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:09:35.1610237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:09:35.2096322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:09:35.3611502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:09:35.4079015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:09:35.5612505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:09:35.6099532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:09:35.7613872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:09:35.8100757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:09:35.9614467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:09:36.0091229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:09:36.1615628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:09:36.2098734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:09:36.3612988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:09:36.4100059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:09:36.5614289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T05:09:36.6101049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T05:09:36.7614807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:09:36.8092251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:09:36.9615648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T05:09:37.0093317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:09:37.1616950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:09:37.2094776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:09:37.3618488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:09:37.4095198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:09:37.5610689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:09:37.6097013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:09:37.7610419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:09:37.8098174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:09:37.9612545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T05:09:38.0099403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:09:38.1613991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T05:09:38.2095659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:09:38.3619056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.91,231.81
2025-07-10T05:09:38.4032269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T05:09:38.5611130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.98,231.87
2025-07-10T05:09:38.6097761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:09:38.7611997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.04,231.93
2025-07-10T05:09:38.8098786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T05:09:38.9612493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.1,232
2025-07-10T05:09:39.0099942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:09:39.1613672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.14,232.05
2025-07-10T05:09:39.2100578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T05:09:39.3610882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:09:39.4098125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:09:39.5611974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T05:09:39.6099588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:09:39.7613661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:09:39.8100084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:09:39.9614819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-10T05:09:40.0101078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:09:40.1616170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T05:09:40.2096256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T05:09:40.3611191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.06,232.04
2025-07-10T05:09:40.4097511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:09:40.5613794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.01,231.99
2025-07-10T05:09:40.6099469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:09:40.7613432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.96,231.94
2025-07-10T05:09:40.8100719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T05:09:40.9610941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T05:09:41.0098743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T05:09:41.1613076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T05:09:41.2099160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:09:41.3616965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:09:41.4094253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:09:41.5617113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:09:41.6094948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:09:41.7619150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:09:41.8096192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:09:41.9609886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:09:42.0097457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:09:42.1609781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:09:42.2093590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:09:42.3617813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T05:09:42.4095277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:09:42.5619640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:09:42.6096127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:09:42.7608404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:09:42.8097348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:09:42.9611227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:09:43.0099637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:09:43.1615741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:09:43.2090802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:09:43.3617254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:09:43.4093970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:09:43.5616906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:09:43.6094311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:09:43.7619263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:09:43.8095762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:09:43.9619499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T05:09:44.0096802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:09:44.1610510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:09:44.2093356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T05:09:44.3617302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:09:44.4094809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:09:44.5618812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:09:44.6095493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T05:09:44.7609646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:09:44.8097925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:09:44.9610533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:09:45.0099890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T05:09:45.1614718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:09:45.2099404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:09:45.3614964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:09:45.4093174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:09:45.5616061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:09:45.6094457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:09:45.7617831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:09:45.8095191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:09:45.9618305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:09:46.0096642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:09:46.1610288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:09:46.2092397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:09:46.3616614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:09:46.4094742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:09:46.5618229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:09:46.6095667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:09:46.7619013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:09:46.8097305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:09:46.9610089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:09:47.0098378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:09:47.1612571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:09:47.2098496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:09:47.3612114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:09:47.4101099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:09:47.5614263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:09:47.6101706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:09:47.7615179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:09:47.8093694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:09:47.9616104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:09:48.0093383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:09:48.1618150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:09:48.2100458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:09:48.3615098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:09:48.4092196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:09:48.5616098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:09:48.6094926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:09:48.7617641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:09:48.8094551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:09:48.9618036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:09:49.0097274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:09:49.1619618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T05:09:49.2069560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T05:09:49.3610452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-10T05:09:49.4098423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:09:49.5611709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.96,231.95
2025-07-10T05:09:49.6099244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T05:09:49.7613122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.9,231.88
2025-07-10T05:09:49.8100503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T05:09:49.9613982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.82,231.82
2025-07-10T05:09:50.0100974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T05:09:50.1615826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.74,231.74
2025-07-10T05:09:50.2096851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T05:09:50.3612569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.67,231.66
2025-07-10T05:09:50.4099566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T05:09:50.5613180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.6,231.59
2025-07-10T05:09:50.6102373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T05:09:50.7614538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T05:09:50.8102570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T05:09:50.9612056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T05:09:51.0098165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:09:51.1612848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:09:51.2098844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:09:51.3613866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:09:51.4102577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:09:51.5615326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T05:09:51.6092910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:09:51.7616020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T05:09:51.8093951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:09:51.9612077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T05:09:52.0098940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:09:52.1613337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.67,231.57
2025-07-10T05:09:52.2094899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:09:52.3619880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.72,231.62
2025-07-10T05:09:52.4097595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:09:52.5609952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T05:09:52.6097731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:09:52.7610874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.82,231.72
2025-07-10T05:09:52.8098911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:09:52.9613212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T05:09:53.0100629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:09:53.1614768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:09:53.2102169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:09:53.3616342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:09:53.4093707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:09:53.5617212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:09:53.6095248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:09:53.7618248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:09:53.8095438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:09:53.9619154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:09:54.0096603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:09:54.1610392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T05:09:54.2101922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:09:54.3610099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.81,231.78
2025-07-10T05:09:54.4097497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:09:54.5612443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:09:54.6098825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:09:54.7613756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T05:09:54.8099794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:09:54.9615437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T05:09:55.0092952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:09:55.1617483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:09:55.2093990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:09:55.3618844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T05:09:55.4096135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:09:55.5609509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:09:55.6097028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:09:55.7611619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:09:55.8097586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:09:55.9611808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:09:56.0098461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T05:09:56.1611816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T05:09:56.2095401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:09:56.3619423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T05:09:56.4096659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:09:56.5609823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T05:09:56.6097479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:09:56.7611544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T05:09:56.8099123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:09:56.9612536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.89,231.8
2025-07-10T05:09:57.0101768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:09:57.1615854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T05:09:57.2092709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T05:09:57.3616758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T05:09:57.4094632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:09:57.5616884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T05:09:57.6095455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:09:57.7618912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T05:09:57.8098696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:09:57.9610427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:09:58.0097757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:09:58.1611180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T05:09:58.2094389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:09:58.3618798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:09:58.4097134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:09:58.5608989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:09:58.6098754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:09:58.7610608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:09:58.8099500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:09:58.9611831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:09:59.0099023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:09:59.1612200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:09:59.2099298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:09:59.3613365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:09:59.4100327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:09:59.5614656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T05:09:59.6095156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:09:59.7618725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T05:09:59.8097361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:09:59.9609772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T05:10:00.0096632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:10:00.1611084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.04,232.02
2025-07-10T05:10:00.2092056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:10:00.3616855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.99,231.98
2025-07-10T05:10:00.4094315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T05:10:00.5617151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.93,231.92
2025-07-10T05:10:00.6094937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:10:00.7619258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.86,231.86
2025-07-10T05:10:00.8097733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:10:00.9609930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.81,231.8
2025-07-10T05:10:01.0097365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:10:01.1611074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T05:10:01.2098491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:10:01.3611578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T05:10:01.4100102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:10:01.5614038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:10:01.6101089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:10:01.7614745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:10:01.8093074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:10:01.9615788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T05:10:02.0091517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:10:02.1616301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T05:10:02.2097606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T05:10:02.3611443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.9,231.8
2025-07-10T05:10:02.4099051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:10:02.5612418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.95,231.85
2025-07-10T05:10:02.6100418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:10:02.7614323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T05:10:02.8101260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T05:10:02.9616960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T05:10:03.0093114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:10:03.1618104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T05:10:03.2095313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:10:03.3618892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:10:03.4096248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:10:03.5610732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:10:03.6097929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:10:03.7616894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:10:03.8095300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:10:03.9617905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.03,232
2025-07-10T05:10:04.0095926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:10:04.1618929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232,231.97
2025-07-10T05:10:04.2099291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:10:04.3616705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T05:10:04.4094098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:10:04.5618756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.93,231.9
2025-07-10T05:10:04.6096398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:10:04.7575185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T05:10:04.8098157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:10:04.9609896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T05:10:05.0097805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:10:05.1611953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:10:05.2097851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:10:05.3612426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:10:05.4099043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:10:05.5613119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:10:05.6100988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:10:05.7614241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:10:05.8102057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:10:05.9614671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T05:10:06.0092350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:10:06.1615596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T05:10:06.2097691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:10:06.3618877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.89,231.8
2025-07-10T05:10:06.4098205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:10:06.5609961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.94,231.84
2025-07-10T05:10:06.6097754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:10:06.7611154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.98,231.88
2025-07-10T05:10:06.8099238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:10:06.9612955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.03,231.93
2025-07-10T05:10:07.0099867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:10:07.1613515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.07,231.98
2025-07-10T05:10:07.2100704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T05:10:07.3615022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.12,232.03
2025-07-10T05:10:07.4092883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:10:07.5617168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.16,232.07
2025-07-10T05:10:07.6095110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T05:10:07.7617245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.2,232.11
2025-07-10T05:10:07.8096272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:10:07.9618946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.24,232.15
2025-07-10T05:10:08.0096007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T05:10:08.1610557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.28,232.2
2025-07-10T05:10:08.2092158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T05:10:08.3614000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T05:10:08.4101588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T05:10:08.5614849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.36,232.28
2025-07-10T05:10:08.6092922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:10:08.7616440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.39,232.31
2025-07-10T05:10:08.8093864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T05:10:08.9617844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T05:10:09.0096482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:10:09.1618490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:10:09.2095631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:10:09.3610776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:10:09.4097717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:10:09.5611805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:10:09.6100173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:10:09.7611635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T05:10:09.8099889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:10:09.9613296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T05:10:10.0100950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:10:10.1616541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.35,232.33
2025-07-10T05:10:10.2097859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:10:10.3613039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.3,232.29
2025-07-10T05:10:10.4099423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:10:10.5613089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.26,232.24
2025-07-10T05:10:10.6101267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T05:10:10.7614452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.21,232.19
2025-07-10T05:10:10.8103384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T05:10:10.9615652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.16,232.14
2025-07-10T05:10:11.0094321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:10:11.1617018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.13,232.1
2025-07-10T05:10:11.2093582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:10:11.3617797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.1,232.07
2025-07-10T05:10:11.4095947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:10:11.5618667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:10:11.6096634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:10:11.7610768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:10:11.8097206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:10:11.9611257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:10:12.0098706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:10:12.1612939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:10:12.2094941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:10:12.3619131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T05:10:12.4096463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:10:12.5610292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T05:10:12.6098171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T05:10:12.7611241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T05:10:12.8098852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:10:12.9611925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T05:10:13.0099483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:10:13.1614030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T05:10:13.2100416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T05:10:13.3614120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T05:10:13.4092996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:10:13.5621569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:10:13.6093342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:10:13.7617657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:10:13.8095326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:10:13.9618408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T05:10:14.0097958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:10:14.1619250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:10:14.2092427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:10:14.3616615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T05:10:14.4093136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T05:10:14.5617762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:10:14.6095706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:14.7619559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:14.8097531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T05:10:14.9610359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:10:15.0097608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:10:15.1611454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:10:15.2098917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:10:15.3613042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:10:15.4100786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:10:15.5614336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T05:10:15.6102123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:15.7615210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:15.8092519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:15.9616607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:16.0093925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:16.1617487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:16.2099440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:16.3613386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:16.4101106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:16.5614339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:16.6092517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:16.7615561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:16.8093364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:16.9617038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:17.0094345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:17.1618024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T05:10:17.2095100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T05:10:17.3620116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T05:10:17.4098560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:10:17.5617454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T05:10:17.6096457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:10:17.7618652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:10:17.8096657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:10:17.9609583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T05:10:18.0096743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:10:18.1611111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T05:10:18.2094477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T05:10:18.3618538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.36,232.28
2025-07-10T05:10:18.4096332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:10:18.5609382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.39,232.31
2025-07-10T05:10:18.6097546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:10:18.7611926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.42,232.34
2025-07-10T05:10:18.8098750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:10:18.9611683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T05:10:19.0098846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T05:10:19.1612971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T05:10:19.2100338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T05:10:19.3614288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T05:10:19.4092441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:10:19.5615075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:10:19.6093512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:10:19.7617320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T05:10:19.8100152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:10:19.9612814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:10:20.0099252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T05:10:20.1613460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:10:20.2096323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:10:20.3614174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T05:10:20.4057344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:10:20.5615405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T05:10:20.6093153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:10:20.7615722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.45,232.43
2025-07-10T05:10:20.8094907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:10:20.9617582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.42,232.39
2025-07-10T05:10:21.0095537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:10:21.1618729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T05:10:21.2095759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T05:10:21.3610034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T05:10:21.4099073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:10:21.5618768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T05:10:21.6098178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:10:21.7610467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T05:10:21.8098040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T05:10:21.9611118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:10:22.0097585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:10:22.1612879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:10:22.2095364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:10:22.3610452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T05:10:22.4098995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T05:10:22.5610481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T05:10:22.6100183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:10:22.7612954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T05:10:22.8101944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:10:22.9613564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.38,232.29
2025-07-10T05:10:23.0100897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:10:23.1615332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.4,232.32
2025-07-10T05:10:23.2092023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T05:10:23.3616657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.43,232.35
2025-07-10T05:10:23.4095410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:10:23.5617549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T05:10:23.6096398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:10:23.7609755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T05:10:23.8098924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:10:23.9610276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T05:10:24.0097545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T05:10:24.1611212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:10:24.2099304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:10:24.3612786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:10:24.4099453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:10:24.5613092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T05:10:24.6101792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:10:24.7615974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:10:24.8091872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:10:24.9615276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T05:10:25.0092483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:10:25.1615885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:10:25.2092584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:10:25.3617799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T05:10:25.4094498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:10:25.5617416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T05:10:25.6096328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:10:25.7610037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T05:10:25.8097371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:10:25.9611112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T05:10:26.0099048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:10:26.1614137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T05:10:26.2101036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:10:26.3609422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T05:10:26.4097091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:10:26.5610859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T05:10:26.6098421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:10:26.7612046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T05:10:26.8099331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T05:10:26.9613874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:10:27.0101741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:10:27.1618193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:10:27.2095709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T05:10:27.3609118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T05:10:27.4097440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T05:10:27.5610751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.36,232.28
2025-07-10T05:10:27.6098247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T05:10:27.7611846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.42,232.33
2025-07-10T05:10:27.8144321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T05:10:27.9613125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.48,232.38
2025-07-10T05:10:28.0100616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.48,232.45
2025-07-10T05:10:28.1615355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.55,232.45
2025-07-10T05:10:28.2101701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T05:10:28.3610896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.61,232.51
2025-07-10T05:10:28.4098492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.61,232.58
2025-07-10T05:10:28.5611978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.68,232.58
2025-07-10T05:10:28.6099247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T05:10:28.7613471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.74,232.64
2025-07-10T05:10:28.8100509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T05:10:28.9614797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.79,232.7
2025-07-10T05:10:29.0101802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T05:10:29.1615590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T05:10:29.2092247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-10T05:10:29.3617123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T05:10:29.4094093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T05:10:29.5618275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T05:10:29.6095000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T05:10:29.7619302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T05:10:29.8096146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T05:10:29.9611081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T05:10:30.0097886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T05:10:30.1610906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.77,232.75
2025-07-10T05:10:30.2097806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T05:10:30.3617802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-10T05:10:30.4094791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T05:10:30.5618539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T05:10:30.6095784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:10:30.7615082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T05:10:30.8092780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T05:10:30.9617071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T05:10:31.0123645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T05:10:31.1617606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T05:10:31.2094184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T05:10:31.3618506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T05:10:31.4095874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:10:31.5609647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.74,232.66
2025-07-10T05:10:31.6097037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T05:10:31.7610680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T05:10:31.8097551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T05:10:31.9612594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.78,232.7
2025-07-10T05:10:32.0094097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T05:10:32.1618636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T05:10:32.2095938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T05:10:32.3614702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T05:10:32.4092873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:10:32.5609586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.83,232.76
2025-07-10T05:10:32.6097859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T05:10:32.7611640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T05:10:32.8098786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T05:10:32.9613252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T05:10:33.0100125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:10:33.1614005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T05:10:33.2101937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:10:33.3615179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T05:10:33.4092283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T05:10:33.5616476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T05:10:33.6094238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T05:10:33.7617774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:10:33.8094924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T05:10:33.9618532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T05:10:34.0096270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T05:10:34.1609808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T05:10:34.2097053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T05:10:34.3616349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T05:10:34.4066421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T05:10:34.5618685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T05:10:34.6095700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T05:10:34.7618784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T05:10:34.8096197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:10:34.9609788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T05:10:35.0097480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T05:10:35.1610866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T05:10:35.2098656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T05:10:35.3612316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T05:10:35.4100665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T05:10:35.5614301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T05:10:35.6101071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T05:10:35.7615148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T05:10:35.8092275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T05:10:35.9618830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T05:10:36.0096669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-10T05:10:36.1610847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T05:10:36.2097554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-07-10T05:10:36.3616928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:10:36.4093440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:10:36.5617538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:10:36.6094751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:10:36.7614474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.89,232.85
2025-07-10T05:10:36.8100089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-07-10T05:10:36.9617280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T05:10:37.0045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T05:10:37.1619438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-10T05:10:37.2095568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T05:10:37.3609984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.84,232.81
2025-07-10T05:10:37.4097759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T05:10:37.5611607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-10T05:10:37.6097942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:10:37.7612807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.79,232.76
2025-07-10T05:10:37.8099229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T05:10:37.9614123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T05:10:38.0100781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:10:38.1614442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T05:10:38.2099764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T05:10:38.3617783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T05:10:38.4095113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T05:10:38.5619129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T05:10:38.6096140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:10:38.7610321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:10:38.8097318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T05:10:38.9611364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T05:10:39.0098840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T05:10:39.1611976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T05:10:39.2099427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T05:10:39.3615582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T05:10:39.4092455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:10:39.5616492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T05:10:39.6093944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T05:10:39.7609711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T05:10:39.8099235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T05:10:39.9611249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.74,232.67
2025-07-10T05:10:40.0098642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T05:10:40.1612390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T05:10:40.2099725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T05:10:40.3618304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.77,232.69
2025-07-10T05:10:40.4096056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:10:40.5618534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T05:10:40.6096383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T05:10:40.7612647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T05:10:40.8100119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:10:40.9613736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T05:10:41.0101487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:10:41.1614786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T05:10:41.2091635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:10:41.3616601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:10:41.4093061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:10:41.5617970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:10:41.6095046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:10:41.7618711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T05:10:41.8097228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:10:41.9610554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T05:10:42.0099764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T05:10:42.1614925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T05:10:42.2091987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T05:10:42.3613168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-10T05:10:42.4100665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:10:42.5612964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T05:10:42.6100194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T05:10:42.7614537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T05:10:42.8091594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T05:10:42.9616138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T05:10:43.0092526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T05:10:43.1617443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T05:10:43.2093859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T05:10:43.3617492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T05:10:43.4094566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T05:10:43.5619372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T05:10:43.6096695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T05:10:43.7610552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T05:10:43.8097999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:10:43.9611778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:10:44.0099258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:10:44.1612856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:10:44.2099747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:10:44.3619056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:10:44.4095869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T05:10:44.5620251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T05:10:44.6096217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T05:10:44.7610998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T05:10:44.8097557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T05:10:44.9611384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T05:10:45.0098681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T05:10:45.1612748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T05:10:45.2100072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T05:10:45.3614000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.8,232.71
2025-07-10T05:10:45.4101729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T05:10:45.5616613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.85,232.76
2025-07-10T05:10:45.6092791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-10T05:10:45.7617032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.91,232.81
2025-07-10T05:10:45.8093809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.91,232.87
2025-07-10T05:10:45.9617401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.97,232.87
2025-07-10T05:10:46.0095143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T05:10:46.1618459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.04,232.93
2025-07-10T05:10:46.2095811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T05:10:46.3614325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.1,232.99
2025-07-10T05:10:46.4101366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T05:10:46.5615271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.15,233.05
2025-07-10T05:10:46.6092594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T05:10:46.7616340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.19,233.1
2025-07-10T05:10:46.8094320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T05:10:46.9617909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.21,233.13
2025-07-10T05:10:47.0094902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T05:10:47.1617405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T05:10:47.2109608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.2,233.13
2025-07-10T05:10:47.3618429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T05:10:47.4096034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.17,233.09
2025-07-10T05:10:47.5609995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T05:10:47.6097798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.12,233.03
2025-07-10T05:10:47.7611973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.04,233.03
2025-07-10T05:10:47.8098522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.04,232.95
2025-07-10T05:10:47.9611589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.94,232.95
2025-07-10T05:10:48.0091726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.94,232.85
2025-07-10T05:10:48.1616096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.84,232.85
2025-07-10T05:10:48.2092935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.84,232.74
2025-07-10T05:10:48.3611487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.72,232.74
2025-07-10T05:10:48.4098956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.72,232.62
2025-07-10T05:10:48.5612973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.6,232.62
2025-07-10T05:10:48.6099533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.6,232.5
2025-07-10T05:10:48.7613767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.49,232.5
2025-07-10T05:10:48.8101407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.49,232.4
2025-07-10T05:10:48.9614706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.39,232.4
2025-07-10T05:10:49.0091227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T05:10:49.1616064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.31,232.3
2025-07-10T05:10:49.2092940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T05:10:49.3617252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T05:10:49.4095183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T05:10:49.5618553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:49.6095580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T05:10:49.7610748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T05:10:49.8096854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:10:49.9610784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.28,232.18
2025-07-10T05:10:50.0097651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:10:50.1612298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.33,232.23
2025-07-10T05:10:50.2098802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T05:10:50.3618537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.41,232.29
2025-07-10T05:10:50.4096017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T05:10:50.5609609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.51,232.38
2025-07-10T05:10:50.6096695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.51,232.48
2025-07-10T05:10:50.7610823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.61,232.48
2025-07-10T05:10:50.8098226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.61,232.59
2025-07-10T05:10:50.9612964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.73,232.59
2025-07-10T05:10:51.0099308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.73,232.7
2025-07-10T05:10:51.1613938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.83,232.7
2025-07-10T05:10:51.2106446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.83,232.81
2025-07-10T05:10:51.3617437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.93,232.81
2025-07-10T05:10:51.4095835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.93,232.91
2025-07-10T05:10:51.5617450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.01,232.91
2025-07-10T05:10:51.6096374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.01,232.99
2025-07-10T05:10:51.7612851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.08,232.99
2025-07-10T05:10:51.8100263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T05:10:51.9612289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T05:10:52.0100277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T05:10:52.1614556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T05:10:52.2091426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T05:10:52.3610824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T05:10:52.4100422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T05:10:52.5615513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.15,233.12
2025-07-10T05:10:52.6093841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T05:10:52.7617478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.14,233.11
2025-07-10T05:10:52.8096300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T05:10:52.9618359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-10T05:10:53.0095611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T05:10:53.1609658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.08,233.06
2025-07-10T05:10:53.2097091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:10:53.3611199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.04,233.02
2025-07-10T05:10:53.4098885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T05:10:53.5611942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.01,232.99
2025-07-10T05:10:53.6100282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T05:10:53.7614078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.97,232.95
2025-07-10T05:10:53.8101125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T05:10:53.9615294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.93,232.91
2025-07-10T05:10:54.0092715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T05:10:54.1615508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.9,232.87
2025-07-10T05:10:54.2092844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:10:54.3612407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T05:10:54.4101482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T05:10:54.5612642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T05:10:54.6102756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T05:10:54.7615411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T05:10:54.8093574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T05:10:54.9614929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T05:10:55.0093268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T05:10:55.1616867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T05:10:55.2093673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T05:10:55.3617911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.94,232.85
2025-07-10T05:10:55.4095234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T05:10:55.5619536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.98,232.89
2025-07-10T05:10:55.6099181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T05:10:55.7610946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.02,232.93
2025-07-10T05:10:55.8099762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T05:10:55.9611212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.06,232.97
2025-07-10T05:10:56.0098642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:10:56.1612400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.1,233.01
2025-07-10T05:10:56.2100148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T05:10:56.3610211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.13,233.04
2025-07-10T05:10:56.4098508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T05:10:56.5611079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.15,233.07
2025-07-10T05:10:56.6100306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T05:10:56.7612412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.17,233.1
2025-07-10T05:10:56.8100674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T05:10:56.9612967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T05:10:57.0101035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T05:10:57.1615418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T05:10:57.2091347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T05:10:57.3616528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T05:10:57.4095163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.15,233.08
2025-07-10T05:10:57.5616844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T05:10:57.6096204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T05:10:57.7619040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T05:10:57.8097510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T05:10:57.9619918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T05:10:58.0096494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T05:10:58.1610471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T05:10:58.2097333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T05:10:58.3617533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:10:58.4097040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T05:10:58.5619705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T05:10:58.6097829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T05:10:58.7610017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T05:10:58.8099437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T05:10:58.9611040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T05:10:59.0098777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T05:10:59.1616782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T05:10:59.2092765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T05:10:59.3618586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T05:10:59.4095575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T05:10:59.5619209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T05:10:59.6096302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T05:10:59.7610510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T05:10:59.8097514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T05:10:59.9611605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T05:11:00.0099198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T05:11:00.1612612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T05:11:00.2101606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.94,232.87
2025-07-10T05:11:00.3617985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.9,232.87
2025-07-10T05:11:00.4096002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:11:00.5661680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.86,232.84
2025-07-10T05:11:00.6095485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T05:11:00.7610557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.82,232.79
2025-07-10T05:11:00.8098062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T05:11:00.9612330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.77,232.75
2025-07-10T05:11:01.0099699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:11:01.1612765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.73,232.71
2025-07-10T05:11:01.2100072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T05:11:01.3613698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T05:11:01.4101016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T05:11:01.5615694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.65,232.62
2025-07-10T05:11:01.6091979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T05:11:01.7616046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-10T05:11:01.8092976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T05:11:01.9617020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T05:11:02.0096553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:11:02.1610845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T05:11:02.2098035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T05:11:02.3616474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T05:11:02.4094438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:11:02.5617348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:11:02.6095048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:11:02.7618609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:11:02.8102465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T05:11:02.9614739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T05:11:03.0101843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T05:11:03.1615726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T05:11:03.2091711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T05:11:03.3617460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T05:11:03.4095164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T05:11:03.5618671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T05:11:03.6095226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:11:03.7614753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:11:03.8092835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:11:03.9618732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T05:11:04.0091661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T05:11:04.1616546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T05:11:04.2094181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T05:11:04.3610874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T05:11:04.4098866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T05:11:04.5610227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:11:04.6099249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:11:04.7612526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:11:04.8100830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:11:04.9613160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:11:05.0094020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T05:11:05.1617830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:11:05.2094559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:11:05.3618986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T05:11:05.4096429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:11:05.5609662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T05:11:05.6097545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:11:05.7611708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T05:11:05.8100215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:11:05.9614318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T05:11:06.0101109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:11:06.1620243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T05:11:06.2095536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:11:06.3616214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.38,232.35
2025-07-10T05:11:06.4099429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:11:06.5612128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T05:11:06.6100630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:11:06.7612647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:11:06.8101792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:11:06.9615758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:11:07.0092967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:11:07.1617302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:11:07.2094443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:11:07.3618834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:11:07.4096113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:11:07.5609627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T05:11:07.6097353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:11:07.7611783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:11:07.8098500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:11:07.9611841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:11:08.0098942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:11:08.1611500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:11:08.2099077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:11:08.3618338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T05:11:08.4094496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T05:11:08.5618001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.35,232.32
2025-07-10T05:11:08.6095309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:11:08.7608803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T05:11:08.8097060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:11:08.9610711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T05:11:09.0098096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:11:09.1611820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.25,232.23
2025-07-10T05:11:09.2098795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T05:11:09.3613093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T05:11:09.4100336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T05:11:09.5614607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T05:11:09.6102067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:11:09.7614906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.14,232.12
2025-07-10T05:11:09.8093133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:11:09.9616626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T05:11:10.0092718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T05:11:10.1618122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.07,232.04
2025-07-10T05:11:10.2094858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:11:10.3614183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-10T05:11:10.4100768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:11:10.5615451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232,231.97
2025-07-10T05:11:10.6092362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:11:10.7617353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T05:11:10.8093834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:11:10.9617215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T05:11:11.0094165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:11:11.1618623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T05:11:11.2094888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:11:11.3609808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T05:11:11.4097124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:11:11.5610512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:11:11.6097946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:11:11.7612143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:11:11.8099615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:11:11.9612785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T05:11:12.0100469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:11:12.1614823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:11:12.2101673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:11:12.3620269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T05:11:12.4096458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:11:12.5610127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T05:11:12.6097835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T05:11:12.7612512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T05:11:12.8099402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:11:12.9612593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T05:11:13.0100441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:11:13.1616060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T05:11:13.2092498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:11:13.3616908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T05:11:13.4096071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:11:13.5617772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T05:11:13.6097309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:11:13.7620140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:11:13.8098554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T05:11:13.9610097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T05:11:14.0066757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:11:14.1611277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:11:14.2098716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:11:14.3619598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T05:11:14.4096993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T05:11:14.5610307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T05:11:14.6097940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:11:14.7612237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T05:11:14.8098906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:11:14.9612998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T05:11:15.0100072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:11:15.1613936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T05:11:15.2100293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:11:15.3615640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:11:15.4092159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:11:15.5615795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:11:15.6094121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:11:15.7617850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:11:15.8096003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T05:11:15.9618657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:11:16.0127231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:11:16.1615360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:11:16.2092053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T05:11:16.3611650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T05:11:16.4098432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T05:11:16.5612530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T05:11:16.6099120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T05:11:16.7613205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T05:11:16.8100115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T05:11:16.9615476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T05:11:17.0092793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T05:11:17.1616735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T05:11:17.2093928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:11:17.3618218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T05:11:17.4095694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:11:17.5619276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T05:11:17.6095964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T05:11:17.7609762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.3,231.28
2025-07-10T05:11:17.8097304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:11:17.9616758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.26,231.24
2025-07-10T05:11:18.0094088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T05:11:18.1618065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.22,231.21
2025-07-10T05:11:18.2095104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T05:11:18.3614729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.19,231.17
2025-07-10T05:11:18.4092205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T05:11:18.5615656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-10T05:11:18.6093523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T05:11:18.7617669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.11,231.09
2025-07-10T05:11:18.8094463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:11:18.9618383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.08,231.05
2025-07-10T05:11:19.0095626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T05:11:19.1610415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.06,231.03
2025-07-10T05:11:19.2076093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:11:19.3610924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T05:11:19.4097855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:11:19.5612148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:11:19.6099542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:11:19.7613296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:11:19.8100238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:11:19.9614093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:11:20.0041384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:11:20.1615596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:11:20.2097397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T05:11:20.3617107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:11:20.4094692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T05:11:20.5618527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T05:11:20.6095715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:11:20.7611154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:11:20.8097512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T05:11:20.9611085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T05:11:21.0098440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T05:11:21.1612436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T05:11:21.2099134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T05:11:21.3614745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T05:11:21.4100792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T05:11:21.5615220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T05:11:21.6092325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:11:21.7616315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T05:11:21.8093779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T05:11:21.9617744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T05:11:22.0094772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:11:22.1617262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T05:11:22.2095494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:11:22.3613735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.99,230.96
2025-07-10T05:11:22.4102366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:11:22.5615026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.96,230.93
2025-07-10T05:11:22.6093074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:11:22.7616772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.93,230.91
2025-07-10T05:11:22.8093372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:11:22.9618255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.9,230.88
2025-07-10T05:11:23.0095274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:11:23.1619238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.87,230.85
2025-07-10T05:11:23.2095931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T05:11:23.3610753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.84,230.81
2025-07-10T05:11:23.4097310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:11:23.5611208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T05:11:23.6098196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:11:23.7612054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.78,230.75
2025-07-10T05:11:23.8100079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:11:23.9613582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T05:11:24.0100436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:11:24.1614954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.72,230.69
2025-07-10T05:11:24.2091309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T05:11:24.3611147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.69,230.66
2025-07-10T05:11:24.4098521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:11:24.5649267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T05:11:24.6099334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T05:11:24.7613975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T05:11:24.8100044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T05:11:24.9609307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T05:11:25.0097042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T05:11:25.1611187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T05:11:25.2097686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:11:25.3612763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T05:11:25.4098928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T05:11:25.5612663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T05:11:25.6100350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T05:11:25.7614190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.49,230.45
2025-07-10T05:11:25.8101610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T05:11:25.9615395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.46,230.42
2025-07-10T05:11:26.0092745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:11:26.1616595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T05:11:26.2094824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T05:11:26.3614770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T05:11:26.4101365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T05:11:26.5615518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T05:11:26.6092006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:11:26.7615095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T05:11:26.8091939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.48,230.43
2025-07-10T05:11:26.9616225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T05:11:27.0093124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.51,230.46
2025-07-10T05:11:27.1613067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T05:11:27.2100661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T05:11:27.3615249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T05:11:27.4102262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T05:11:27.5615420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T05:11:27.6093303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T05:11:27.7616277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T05:11:27.8093993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.66,230.62
2025-07-10T05:11:27.9613002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:11:28.0100502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:11:28.1614280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:11:28.2092232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:11:28.3614046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T05:11:28.4101012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:11:28.5612780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.64,230.61
2025-07-10T05:11:28.6103142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T05:11:28.7615014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.6,230.58
2025-07-10T05:11:28.8092969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T05:11:28.9616577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.56,230.54
2025-07-10T05:11:29.0094158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T05:11:29.1617830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.51,230.49
2025-07-10T05:11:29.2094689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T05:11:29.3619180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.46,230.44
2025-07-10T05:11:29.4102242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:11:29.5615487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.43,230.4
2025-07-10T05:11:29.6093611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T05:11:29.7615319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.4,230.36
2025-07-10T05:11:29.8095519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:11:29.9616459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T05:11:30.0094217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T05:11:30.1618769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T05:11:30.2094956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T05:11:30.3615264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T05:11:30.4093789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:11:30.5615998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T05:11:30.6094520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.42,230.37
2025-07-10T05:11:30.7617700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T05:11:30.8096700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T05:11:30.9618054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T05:11:31.0095655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T05:11:31.1609338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T05:11:31.2096664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.54,230.49
2025-07-10T05:11:31.3611317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T05:11:31.4032272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.58,230.53
2025-07-10T05:11:31.5611683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T05:11:31.6099733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:11:31.7613200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T05:11:31.8102314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T05:11:31.9614938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T05:11:32.0101415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T05:11:32.1615547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T05:11:32.2093575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T05:11:32.3613018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T05:11:32.4102106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T05:11:32.5614069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T05:11:32.6101670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T05:11:32.7615376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.59,230.57
2025-07-10T05:11:32.8093225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T05:11:32.9616677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T05:11:33.0093246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T05:11:33.1617435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.54,230.51
2025-07-10T05:11:33.2094938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.54,230.49
2025-07-10T05:11:33.3618627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.52,230.49
2025-07-10T05:11:33.4097889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T05:11:33.5609285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.5,230.46
2025-07-10T05:11:33.6099284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T05:11:33.7611269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.49,230.45
2025-07-10T05:11:33.8100327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.49,230.45
2025-07-10T05:11:33.9611711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T05:11:34.0099230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.5,230.46
2025-07-10T05:11:34.1614084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T05:11:34.2101115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T05:11:34.3610974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T05:11:34.4099525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T05:11:34.5612645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:11:34.6100079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.58,230.55
2025-07-10T05:11:34.7613817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T05:11:34.8102805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T05:11:34.9614432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T05:11:35.0091557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T05:11:35.1615543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T05:11:35.2093156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.72,230.69
2025-07-10T05:11:35.3616807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T05:11:35.4095910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T05:11:35.5618255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T05:11:35.6096545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T05:11:35.7617688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T05:11:35.8098724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T05:11:35.9609720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T05:11:36.0098085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T05:11:36.1618428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T05:11:36.2095007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T05:11:36.3615034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T05:11:36.4092121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:11:36.5615890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:11:36.6093303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T05:11:36.7617298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:11:36.8094908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:11:36.9618490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:11:37.0095697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:11:37.1608447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T05:11:37.2096527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T05:11:37.3610789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T05:11:37.4098281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:11:37.5611849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:11:37.6099598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:11:37.7613181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T05:11:37.8100936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:11:37.9614550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:11:38.0091812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T05:11:38.1615855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T05:11:38.2092514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T05:11:38.3611783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T05:11:38.4098820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T05:11:38.5612302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:11:38.6100163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T05:11:38.7613818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:11:38.8101650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T05:11:38.9615780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T05:11:39.0092020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:11:39.1616441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:11:39.2092463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T05:11:39.3617870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T05:11:39.4095005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T05:11:39.5619423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T05:11:39.6096288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T05:11:39.7610331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T05:11:39.8096696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T05:11:39.9610592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T05:11:40.0098553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T05:11:40.1611866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T05:11:40.2099523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T05:11:40.3619106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T05:11:40.4096655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T05:11:40.5610223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T05:11:40.6097481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T05:11:40.7611143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T05:11:40.8098591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T05:11:40.9613309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T05:11:41.0099690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T05:11:41.1613649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T05:11:41.2100037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T05:11:41.3617088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T05:11:41.4092214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T05:11:41.5616125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.19,231.16
2025-07-10T05:11:41.6092615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T05:11:41.7616934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.18,231.15
2025-07-10T05:11:41.8095010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T05:11:41.9618064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T05:11:42.0095603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:11:42.1609506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:11:42.2096732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:11:42.3615746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:11:42.4091786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T05:11:42.5616924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T05:11:42.6093749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T05:11:42.7617588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T05:11:42.8095270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T05:11:42.9619418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T05:11:43.0096278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T05:11:43.1610551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T05:11:43.2097053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T05:11:43.3611538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T05:11:43.4098508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T05:11:43.5612070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T05:11:43.6045263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T05:11:43.7613856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T05:11:43.8100827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T05:11:43.9615897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T05:11:44.0091956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T05:11:44.1616829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T05:11:44.2092954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:11:44.3612696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T05:11:44.4100581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T05:11:44.5614200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T05:11:44.6101902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:11:44.7615473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T05:11:44.8092843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:11:44.9619214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:11:45.0096576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:11:45.1610590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:11:45.2096326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:11:45.3611244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:11:45.4099301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:11:45.5612516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:11:45.6100296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:11:45.7614253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:11:45.8101088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:11:45.9616468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:11:46.0094123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:11:46.1618520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:11:46.2095336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:11:46.3613692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:11:46.4101320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:11:46.5614538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T05:11:46.6091823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T05:11:46.7617360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T05:11:46.8093707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:11:46.9617308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:11:47.0094559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:11:47.1617992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T05:11:47.2094602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T05:11:47.3609708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T05:11:47.4096981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:11:47.5610845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T05:11:47.6097895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:11:47.7611599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T05:11:47.8099488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T05:11:47.9612876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T05:11:48.0100759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:11:48.1616669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T05:11:48.2093597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T05:11:48.3613620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T05:11:48.4100250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:11:48.5614606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T05:11:48.6101223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:11:48.7614400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T05:11:48.8093054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T05:11:48.9616827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T05:11:49.0093380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T05:11:49.1618700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T05:11:49.2096052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T05:11:49.3620031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T05:11:49.4096954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T05:11:49.5611537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:11:49.6098095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T05:11:49.7618052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:11:49.8095922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T05:11:49.9619377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:11:50.0096500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T05:11:50.1612703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T05:11:50.2100712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T05:11:50.3618968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:11:50.4096286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T05:11:50.5611111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T05:11:50.6097779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T05:11:50.7611284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:11:50.8099255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T05:11:50.9612637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T05:11:51.0099740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T05:11:51.1614645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:11:51.2101251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T05:11:51.3614978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T05:11:51.4090893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T05:11:51.5616201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T05:11:51.6096973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:11:51.7610726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:11:51.8098663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T05:11:51.9611531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:11:52.0099642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:11:52.1613797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:11:52.2100924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:11:52.3619298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T05:11:52.4097194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:11:52.5610520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.74,231.72
2025-07-10T05:11:52.6062978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:11:52.7610135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.69,231.68
2025-07-10T05:11:52.8098575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:11:52.9612312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.63,231.63
2025-07-10T05:11:53.0060126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:11:53.1613410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.57,231.56
2025-07-10T05:11:53.2100469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:11:53.3614601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.51,231.5
2025-07-10T05:11:53.4091726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:11:53.5616731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.45,231.44
2025-07-10T05:11:53.6093609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:11:53.7616792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T05:11:53.8093508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T05:11:53.9617675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T05:11:54.0096047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T05:11:54.1619876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T05:11:54.2096507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:11:54.3616303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:11:54.4092326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T05:11:54.5616784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:11:54.6094131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T05:11:54.7616876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T05:11:54.8095344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:11:54.9611296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T05:11:55.0099258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T05:11:55.1619633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T05:11:55.2096866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T05:11:55.3610677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T05:11:55.4094241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T05:11:55.5619082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:11:55.6095923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T05:11:55.7609385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T05:11:55.8097463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T05:11:55.9612670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:11:56.0100067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T05:11:56.1613955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:11:56.2101645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:11:56.3619555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:11:56.4096553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:11:56.5610970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:11:56.6097951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:11:56.7611267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:11:56.8094057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:11:56.9615978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:11:57.0093590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:11:57.1618228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:11:57.2094576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:11:57.3618708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:11:57.4097278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:11:57.5609870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:11:57.6145443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:11:57.7611128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:11:57.8099695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:11:57.9612593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:11:58.0059190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:11:58.1613224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:11:58.2101355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T05:11:58.3618186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:11:58.4097138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:11:58.5618736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:11:58.6097957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:11:58.7610287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:11:58.8098828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T05:11:58.9611783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:11:59.0098944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:11:59.1612330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T05:11:59.2101101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:11:59.3613550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T05:11:59.4102616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:11:59.5614859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T05:11:59.6093834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T05:11:59.7616101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T05:11:59.8094472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:11:59.9617297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:12:00.0094137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T05:12:00.1619084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T05:12:00.2095369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:12:00.3615814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:12:00.4094227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:12:00.5616206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:12:00.6095119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T05:12:00.7617410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T05:12:00.8096058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:12:00.9618139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:12:01.0095832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T05:12:01.1610006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T05:12:01.2096730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T05:12:01.3611836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T05:12:01.4099968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:12:01.5618748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T05:12:01.6096702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:12:01.7610903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:12:01.8097661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T05:12:01.9613783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:12:02.0101695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T05:12:02.1615692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:12:02.2092019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:12:02.3611590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T05:12:02.4099342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:12:02.5612507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T05:12:02.6100399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:12:02.7613756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:12:02.8101347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:12:02.9614355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T05:12:03.0092113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:12:03.1617279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T05:12:03.2093442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:12:03.3618220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.6,231.58
2025-07-10T05:12:03.4094784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:12:03.5618149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.56,231.55
2025-07-10T05:12:03.6096502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T05:12:03.7609613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T05:12:03.8097437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:12:03.9617187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T05:12:04.0093434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:12:04.1617582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.45,231.43
2025-07-10T05:12:04.2094525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:12:04.3614386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T05:12:04.4101059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T05:12:04.5614725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T05:12:04.6119243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:12:04.7617631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T05:12:04.8094157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T05:12:04.9617949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T05:12:05.0094816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T05:12:05.1618540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:12:05.2095217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T05:12:05.3610204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T05:12:05.4098253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T05:12:05.5611726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T05:12:05.6099003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T05:12:05.7612903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T05:12:05.8100101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T05:12:05.9613968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T05:12:06.0101409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T05:12:06.1614806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T05:12:06.2097911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:12:06.3615841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T05:12:06.4094534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T05:12:06.5617860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T05:12:06.6095194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:12:06.7619551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T05:12:06.8096131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T05:12:06.9610187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:12:07.0097885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:12:07.1612005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:12:07.2097819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:12:07.3612762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:12:07.4099737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:12:07.5614653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:12:07.6101147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:12:07.7614700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T05:12:07.8092032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:12:07.9616091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T05:12:08.0093570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:12:08.1617853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.7,231.68
2025-07-10T05:12:08.2095399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:12:08.3613193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.66,231.64
2025-07-10T05:12:08.4101027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:12:08.5614989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T05:12:08.6101450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:12:08.7616137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T05:12:08.8091792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:12:08.9616621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T05:12:09.0093353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T05:12:09.1619265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T05:12:09.2096101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:12:09.3610491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T05:12:09.4098024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:12:09.5611624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T05:12:09.6099285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T05:12:09.7612665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T05:12:09.8056015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:12:09.9613773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T05:12:10.0100912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:12:10.1616365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T05:12:10.2092436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:12:10.3611433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T05:12:10.4097877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T05:12:10.5612478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T05:12:10.6112115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:12:10.7613391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:12:10.8100221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T05:12:10.9613835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T05:12:11.0101389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:12:11.1614320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:12:11.2091057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:12:11.3616283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:12:11.4093770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:12:11.5616819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:12:11.6093903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T05:12:11.7618283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:12:11.8096152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T05:12:11.9610661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:12:12.0097718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T05:12:12.1610971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T05:12:12.2098290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T05:12:12.3616421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:12:12.4094472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T05:12:12.5617969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:12:12.6094716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:12:12.7619302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:12:12.8096338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T05:12:12.9610155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T05:12:13.0097588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T05:12:13.1611329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:12:13.2098363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T05:12:13.3612176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:12:13.4099610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T05:12:13.5613194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:12:13.6100898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T05:12:13.7614573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:12:13.8092677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T05:12:13.9616071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T05:12:14.0092572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T05:12:14.1617408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T05:12:14.2094733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T05:12:14.3613978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T05:12:14.4098952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T05:12:14.5612465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T05:12:14.6100667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T05:12:14.7613581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T05:12:14.8101741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:12:14.9614341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:12:15.0092310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:12:15.1616772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:12:15.2093926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:12:15.3617249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:12:15.4102764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:12:15.5610447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:12:15.6098880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:12:15.7612003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:12:15.8099868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:12:15.9618852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:12:16.0095652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:12:16.1610532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:12:16.2096566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T05:12:16.3615995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:12:16.4093424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:12:16.5617038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:12:16.6094779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:12:16.7617726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:12:16.8097066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:12:16.9619180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:12:17.0097128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:12:17.1610919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:12:17.2097430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:12:17.3612641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:12:17.4096523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:12:17.5608936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:12:17.6097629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:12:17.7611036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T05:12:17.8098618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T05:12:17.9612083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:12:18.0100063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T05:12:18.1634927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T05:12:18.2100914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T05:12:18.3609458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T05:12:18.4097011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:12:18.5610934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:12:18.6098271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T05:12:18.7610379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T05:12:18.8099415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:12:18.9613845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T05:12:19.0100578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T05:12:19.1614780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T05:12:19.2101566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T05:12:19.3615720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T05:12:19.4093209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T05:12:19.5615968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T05:12:19.6093767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T05:12:19.7617461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T05:12:19.8095825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T05:12:19.9619108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T05:12:20.0096235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T05:12:20.1610891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:12:20.2097428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T05:12:20.3616997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:12:20.4094115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T05:12:20.5617540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:12:20.6095359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T05:12:20.7620033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T05:12:20.8095861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T05:12:20.9610499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:12:21.0097108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:12:21.1609592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T05:12:21.2097043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:12:21.3610746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T05:12:21.4098454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T05:12:21.5610479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:12:21.6099262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T05:12:21.7613770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T05:12:21.8100813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T05:12:21.9613528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T05:12:22.0101422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T05:12:22.1616210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T05:12:22.2092860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T05:12:22.3610776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:12:22.4098855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:12:22.5612121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:12:22.6099911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:12:22.7613604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:12:22.8102074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:12:22.9614757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:12:23.0092225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:12:23.1618223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:12:23.2095627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:12:23.3611359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.83,231.81
2025-07-10T05:12:23.4097983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:12:23.5611081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-10T05:12:23.6098507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:12:23.7612241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.76,231.74
2025-07-10T05:12:23.8100198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:12:23.9613424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.72,231.7
2025-07-10T05:12:24.0101096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:12:24.1615074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.68,231.66
2025-07-10T05:12:24.2091922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:12:24.3611268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.65,231.63
2025-07-10T05:12:24.4099569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:12:24.5612241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T05:12:24.6099732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:12:24.7614029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:12:24.8101477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:12:24.9614989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:12:25.0092253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:12:25.1611553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T05:12:25.2098978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T05:12:25.3612532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T05:12:25.4100174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T05:12:25.5614090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T05:12:25.6101045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T05:12:25.7615789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T05:12:25.8092222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:12:25.9616017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T05:12:26.0093122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:12:26.1617455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:12:26.2093126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:12:26.3612492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:12:26.4100165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T05:12:26.5613870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T05:12:26.6099918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:12:26.7614927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.85,231.83
2025-07-10T05:12:26.8091954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:12:26.9615566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.82,231.8
2025-07-10T05:12:27.0092084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:12:27.1616880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.77,231.76
2025-07-10T05:12:27.2094506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:12:27.3619133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.72,231.71
2025-07-10T05:12:27.4096641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:12:27.5619472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.66,231.65
2025-07-10T05:12:27.6096662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:12:27.7610140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T05:12:27.8097494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:12:27.9611476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.57,231.55
2025-07-10T05:12:28.0098759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:12:28.1613035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T05:12:28.2100434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T05:12:28.3619298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T05:12:28.4096014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:12:28.5610602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:12:28.6097388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:12:28.7611621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:12:28.8098811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:12:28.9614138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T05:12:29.0099907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T05:12:29.1610016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T05:12:29.2096728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:12:29.3611347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T05:12:29.4095324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:12:29.5619041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T05:12:29.6096434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T05:12:29.7615368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T05:12:29.8094253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T05:12:29.9616996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T05:12:30.0094473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T05:12:30.1618024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T05:12:30.2095931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:12:30.3616068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:12:30.4092608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:12:30.5616737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:12:30.6093381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:12:30.7617606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:12:30.8094825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:12:30.9618907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:12:31.0095740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:12:31.1616090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:12:31.2092233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:12:31.3617588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:12:31.4094971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:12:31.5618657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:12:31.6096077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:12:31.7612441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:12:31.8100168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:12:31.9613274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:12:32.0100971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:12:32.1613137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:12:32.2091815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:12:32.3610320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:12:32.4097709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:12:32.5611839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:12:32.6099060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:12:32.7612435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:12:32.8100185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:12:32.9613824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:12:33.0100832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:12:33.1616049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:12:33.2092103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:12:33.3616671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:12:33.4094301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:12:33.5617579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:12:33.6094567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:12:33.7618724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:12:33.8095944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:12:33.9609763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:12:34.0097160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:12:34.1611118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:12:34.2098232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:12:34.3617848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:12:34.4093726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:12:34.5617423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:12:34.6095076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:12:34.7619618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:12:34.8096757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:12:34.9610134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:12:35.0098020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:12:35.1611255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:12:35.2099018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:12:35.3612817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:12:35.4100437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:12:35.5614560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:12:35.6101012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:12:35.7615193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:12:35.8092453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:12:35.9615018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T05:12:36.0091664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:12:36.1615793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:12:36.2092769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T05:12:36.3611796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:12:36.4098940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:12:36.5612904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:12:36.6099738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:12:36.7613678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:12:36.8101720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:12:36.9615039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:12:37.0092490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:12:37.1616557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:12:37.2093067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:12:37.3617884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:12:37.4095111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:12:37.5618856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T05:12:37.6096044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:12:37.7609824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.95,231.92
2025-07-10T05:12:37.8097003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:12:37.9610942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-10T05:12:38.0098273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:12:38.1612514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T05:12:38.2099477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:12:38.3610690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.84,231.82
2025-07-10T05:12:38.4098789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:12:38.5611996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-10T05:12:38.6100359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:12:38.7614184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T05:12:38.8101502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:12:38.9613989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.72,231.7
2025-07-10T05:12:39.0091730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T05:12:39.1615090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T05:12:39.2092584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:12:39.3616629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T05:12:39.4096320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:12:39.5617790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:12:39.6096438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:12:39.7619295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:12:39.8098144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T05:12:39.9610077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:12:40.0098224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T05:12:40.1612276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T05:12:40.2099202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T05:12:40.3617089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T05:12:40.4096367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T05:12:40.5618857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T05:12:40.6096083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T05:12:40.7618889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.92,231.82
2025-07-10T05:12:40.8097363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.92,231.9
2025-07-10T05:12:40.9610681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232,231.9
2025-07-10T05:12:41.0098606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232,231.97
2025-07-10T05:12:41.1612113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.07,231.97
2025-07-10T05:12:41.2099644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.07,232.05
2025-07-10T05:12:41.3611965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.14,232.05
2025-07-10T05:12:41.4101073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.14,232.12
2025-07-10T05:12:41.5614070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.21,232.12
2025-07-10T05:12:41.6101600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.21,232.18
2025-07-10T05:12:41.7615198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T05:12:41.8093270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T05:12:41.9616424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:12:42.0095118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T05:12:42.1617572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T05:12:42.2094881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T05:12:42.3615952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T05:12:42.4099698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:12:42.5618663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T05:12:42.6096402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:12:42.7610132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.27,232.25
2025-07-10T05:12:42.8099154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T05:12:42.9611618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T05:12:43.0098063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T05:12:43.1613120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T05:12:43.2100161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:12:43.3613823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.19,232.16
2025-07-10T05:12:43.4102776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:12:43.5615027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T05:12:43.6094149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:12:43.7616188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T05:12:43.8099547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:12:43.9612987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:12:44.0098733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:12:44.1613556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:12:44.2101466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:12:44.3619356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:12:44.4097012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:12:44.5610037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:12:44.6098716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:12:44.7611636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:12:44.8099562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T05:12:44.9609710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T05:12:45.0097706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:12:45.1611708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:12:45.2098424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:12:45.3611887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:12:45.4099729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:12:45.5613826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:12:45.6100198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:12:45.7615072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:12:45.8092572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:12:45.9614750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:12:46.0092271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:12:46.1616773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T05:12:46.2093741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:12:46.3614323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T05:12:46.4101330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:12:46.5615197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T05:12:46.6092381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:12:46.7616935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T05:12:46.8093439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:12:46.9617793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T05:12:47.0095104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:12:47.1619054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T05:12:47.2095809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:12:47.3610361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:12:47.4097600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:12:47.5612049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:12:47.6098292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:12:47.7612661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:12:47.8099508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:12:47.9614140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:12:48.0100927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T05:12:48.1615542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:12:48.2091177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T05:12:48.3611005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:12:48.4097761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T05:12:48.5611715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.24,232.16
2025-07-10T05:12:48.6098789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T05:12:48.7612848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.29,232.2
2025-07-10T05:12:48.8100673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T05:12:48.9614011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T05:12:49.0101699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T05:12:49.1615355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T05:12:49.2091110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.38,232.35
2025-07-10T05:12:49.3616779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T05:12:49.4101114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.42,232.39
2025-07-10T05:12:49.5611279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T05:12:49.6098610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T05:12:49.7612841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T05:12:49.8100509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T05:12:49.9613949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T05:12:50.0101461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:12:50.1614701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:12:50.2091481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:12:50.3612776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:12:50.4099261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:12:50.5613224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T05:12:50.6118288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:12:50.7614252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.46,232.44
2025-07-10T05:12:50.8101957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:12:50.9615764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.42,232.41
2025-07-10T05:12:51.0092355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:12:51.1616142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.37,232.36
2025-07-10T05:12:51.2098340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:12:51.3612863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.32,232.31
2025-07-10T05:12:51.4100530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:12:51.5614210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.27,232.26
2025-07-10T05:12:51.6101977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:12:51.7615298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.22,232.21
2025-07-10T05:12:51.8092957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:12:51.9616358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.19,232.16
2025-07-10T05:12:52.0093756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T05:12:52.1619144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T05:12:52.2096956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:12:52.3617811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T05:12:52.4096302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:12:52.5618668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:12:52.6096969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:12:52.7609807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:12:52.8099121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:12:52.9610797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T05:12:53.0098623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T05:12:53.1612379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:12:53.2100166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:12:53.3613599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:12:53.4102692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:12:53.5609968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:12:53.6098330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:12:53.7611864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T05:12:53.8100346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T05:12:53.9612767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T05:12:54.0099369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T05:12:54.1613379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:12:54.2100571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:12:54.3609550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:12:54.4098789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:12:54.5611458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:12:54.6098504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:12:54.7611613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:12:54.8100788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:12:54.9612556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T05:12:55.0100432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:12:55.1614037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T05:12:55.2100376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T05:12:55.3615276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T05:12:55.4094802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:12:55.5616823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T05:12:55.6094102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T05:12:55.7617517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T05:12:55.8095690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:12:55.9618799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:12:56.0096277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:12:56.1609718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T05:12:56.2097484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:12:56.3617347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:12:56.4095723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:12:56.5618341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:12:56.6097472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:12:56.7609691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:12:56.8096915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:12:56.9611000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:12:57.0098125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:12:57.1616420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T05:12:57.2092861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T05:12:57.3617676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:12:57.4095255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:12:57.5618867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T05:12:57.6095800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:12:57.7610146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T05:12:57.8097643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:12:57.9610225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.12,232.09
2025-07-10T05:12:58.0098215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:12:58.1612375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T05:12:58.2099446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:12:58.3615205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T05:12:58.4092767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:12:58.5617028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T05:12:58.6094257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:12:58.7618046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T05:12:58.8095247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:12:58.9619132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:12:59.0096474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:12:59.1612122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:12:59.2099156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:12:59.3613662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:12:59.4101017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:12:59.5614703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:12:59.6092557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:12:59.7616526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:12:59.8092514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:12:59.9616885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:13:00.0094355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:13:00.1618070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T05:13:00.2094441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:13:00.3614386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.13,232.04
2025-07-10T05:13:00.4092149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T05:13:00.5615979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T05:13:00.6092843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T05:13:00.7617011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.23,232.14
2025-07-10T05:13:00.8094778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T05:13:00.9618612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.29,232.19
2025-07-10T05:13:01.0096677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T05:13:01.1619504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.36,232.26
2025-07-10T05:13:01.2096079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T05:13:01.3611248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.43,232.33
2025-07-10T05:13:01.4097958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.43,232.4
2025-07-10T05:13:01.5612113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.5,232.4
2025-07-10T05:13:01.6098538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T05:13:01.7613135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.57,232.47
2025-07-10T05:13:01.8099700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T05:13:01.9614154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.61,232.53
2025-07-10T05:13:02.0092062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.61,232.58
2025-07-10T05:13:02.1616882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T05:13:02.2093306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T05:13:02.3613675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:13:02.4100519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:13:02.5619111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T05:13:02.6095906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T05:13:02.7609547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.62,232.6
2025-07-10T05:13:02.8096352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T05:13:02.9611242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.57,232.57
2025-07-10T05:13:03.0097213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T05:13:03.1611406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.5,232.51
2025-07-10T05:13:03.2099955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:13:03.3612962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.43,232.44
2025-07-10T05:13:03.4100036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T05:13:03.5614023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.34,232.36
2025-07-10T05:13:03.6101349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:13:03.7615571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.26,232.28
2025-07-10T05:13:03.8093155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T05:13:03.9617162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.17,232.19
2025-07-10T05:13:04.0093984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:13:04.1618060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.09,232.1
2025-07-10T05:13:04.2094530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:13:04.3614725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.03,232.03
2025-07-10T05:13:04.4092091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:13:04.5615805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.97,231.96
2025-07-10T05:13:04.6092839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:13:04.7617097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.93,231.91
2025-07-10T05:13:04.8094425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:13:04.9618404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T05:13:05.0096765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:13:05.1619202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:13:05.2096152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:13:05.3610651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:13:05.4098260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:13:05.5611813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:13:05.6098999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:13:05.7612531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:13:05.8100181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:13:05.9613923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:13:06.0101221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T05:13:06.1615354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:13:06.2092816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T05:13:06.3612051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:13:06.4098656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T05:13:06.5612799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:13:06.6099295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T05:13:06.7613547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:13:06.8100933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:13:06.9615171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T05:13:07.0092250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T05:13:07.1615951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:13:07.2093106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T05:13:07.3617759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:13:07.4094563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:13:07.5618236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:13:07.6095966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T05:13:07.7608815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:13:07.8097052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:13:07.9612121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:13:08.0097867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T05:13:08.1613454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:13:08.2102795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:13:08.3610578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:13:08.4098060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:13:08.5611023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T05:13:08.6099139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:13:08.7613068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T05:13:08.8101287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T05:13:08.9613655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:13:09.0101614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:13:09.1615730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:13:09.2092183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T05:13:09.3616584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:13:09.4094701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:13:09.5610432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:13:09.6098457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:13:09.7612075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:13:09.8100526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:13:09.9615658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:13:10.0092292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:13:10.1616773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:13:10.2093431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:13:10.3613942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T05:13:10.4100102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T05:13:10.5614499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T05:13:10.6101420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:13:10.7615343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T05:13:10.8092578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:13:10.9616217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:13:11.0093786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T05:13:11.1618846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:13:11.2095074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T05:13:11.3620023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:13:11.4096740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:13:11.5609557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:13:11.6097271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:13:11.7611189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:13:11.8098502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:13:11.9612933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:13:12.0098748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:13:12.1613350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:13:12.2108174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:13:12.3619912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:13:12.4095226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:13:12.5609864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T05:13:12.6097346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T05:13:12.7611504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T05:13:12.8098310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:13:12.9611979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T05:13:13.0099622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:13:13.1614469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T05:13:13.2100801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:13:13.3611839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T05:13:13.4098748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T05:13:13.5612434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T05:13:13.6133621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T05:13:13.7614281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T05:13:13.8101040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:13:13.9615080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T05:13:14.0092319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:13:14.1616595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:13:14.2093450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:13:14.3612819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:13:14.4100259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:13:14.5614067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T05:13:14.6101447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:13:14.7614973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T05:13:14.8092542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:13:14.9615868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T05:13:15.0092504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:13:15.1617522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T05:13:15.2094907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:13:15.3619252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T05:13:15.4096403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:13:15.5609740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T05:13:15.6096758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:13:15.7611249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T05:13:15.8098598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:13:15.9611885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T05:13:16.0099404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:13:16.1614501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T05:13:16.2092773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:13:16.3612962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:13:16.4101347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:13:16.5613537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:13:16.6101491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:13:16.7613931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:13:16.8103335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:13:16.9614718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:13:17.0092983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:13:17.1616151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T05:13:17.2094460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:13:17.3617500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T05:13:17.4096597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:13:17.5618202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T05:13:17.6097441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:13:17.7614742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.24,232.16
2025-07-10T05:13:17.8100129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T05:13:17.9613491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.28,232.2
2025-07-10T05:13:18.0100017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:13:18.1614294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T05:13:18.2096925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:13:18.3617071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T05:13:18.4094378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T05:13:18.5618615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:13:18.6095006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T05:13:18.7620077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:13:18.8101071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:13:18.9615306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:13:19.0101530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:13:19.1616476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:13:19.2092760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:13:19.3616911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T05:13:19.4094374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T05:13:19.5618132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T05:13:19.6095580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:13:19.7618916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T05:13:19.8122240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:13:19.9610617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T05:13:20.0097561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:13:20.1609840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.25,232.23
2025-07-10T05:13:20.2096291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T05:13:20.3616017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.23,232.2
2025-07-10T05:13:20.4092897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:13:20.5617309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.2,232.17
2025-07-10T05:13:20.6094028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T05:13:20.7617437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T05:13:20.8095108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:13:20.9619108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T05:13:21.0096264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:13:21.1610073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.12,232.09
2025-07-10T05:13:21.2096172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:13:21.3611424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T05:13:21.4098794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:13:21.5609438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:13:21.6096702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:13:21.7610874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:13:21.8098297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:13:21.9612027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:13:22.0099369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:13:22.1615892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T05:13:22.2092818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:13:22.3611294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:13:22.4097958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T05:13:22.5614266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T05:13:22.6101765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T05:13:22.7615194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T05:13:22.8092921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T05:13:22.9618844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T05:13:23.0096310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T05:13:23.1610545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T05:13:23.2097454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T05:13:23.3612090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:13:23.4091565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T05:13:23.5616024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:13:23.6093155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:13:23.7616722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:13:23.8093878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:13:23.9616985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T05:13:24.0095239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:13:24.1614679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T05:13:24.2092232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:13:24.3613256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.24,232.21
2025-07-10T05:13:24.4098666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:13:24.5613585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.21,232.18
2025-07-10T05:13:24.6100282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T05:13:24.7614275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.16,232.14
2025-07-10T05:13:24.8101146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:13:24.9615971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.12,232.1
2025-07-10T05:13:25.0092530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:13:25.1616422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.06,232.05
2025-07-10T05:13:25.2093496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:13:25.3617038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.01,232
2025-07-10T05:13:25.4095277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:13:25.5616256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.96,231.94
2025-07-10T05:13:25.6095073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:13:25.7617517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-10T05:13:25.8096391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T05:13:25.9619200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.86,231.84
2025-07-10T05:13:26.0096207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:13:26.1610070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T05:13:26.2096566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:13:26.3617172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T05:13:26.4095439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:13:26.5617971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:13:26.6095884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:13:26.7618891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:13:26.8098873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:13:26.9614330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:13:27.0101539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:13:27.1614805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:13:27.2093051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:13:27.3616290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:13:27.4095534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:13:27.5610951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:13:27.6100569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:13:27.7614237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:13:27.8100253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:13:27.9613351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:13:28.0100508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:13:28.1613990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T05:13:28.2101344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T05:13:28.3611585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T05:13:28.4099984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.95,231.92
2025-07-10T05:13:28.5612308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.01,231.92
2025-07-10T05:13:28.6101632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T05:13:28.7614265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.06,231.97
2025-07-10T05:13:28.8103101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T05:13:28.9615922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.12,232.03
2025-07-10T05:13:29.0093875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.12,232.09
2025-07-10T05:13:29.1616461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.18,232.09
2025-07-10T05:13:29.2111792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T05:13:29.3617118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:13:29.4095957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T05:13:29.5618551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T05:13:29.6096853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T05:13:29.7609813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:13:29.8098110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T05:13:29.9611239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:13:30.0098956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T05:13:30.1611939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T05:13:30.2099542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T05:13:30.3610318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.26,232.24
2025-07-10T05:13:30.4098553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:13:30.5610329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.23,232.21
2025-07-10T05:13:30.6099511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:13:30.7618619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.19,232.18
2025-07-10T05:13:30.8097851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:13:30.9610629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.15,232.14
2025-07-10T05:13:31.0097735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:13:31.1617181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.1,232.09
2025-07-10T05:13:31.2094251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:13:31.3618292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.05,232.04
2025-07-10T05:13:31.4099118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:13:31.5613141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232,231.98
2025-07-10T05:13:31.6099954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:13:31.7610379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.94,231.93
2025-07-10T05:13:31.8098119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:13:31.9611976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.9,231.88
2025-07-10T05:13:32.0094902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T05:13:32.1619330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.85,231.83
2025-07-10T05:13:32.2095848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:13:32.3615745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T05:13:32.4093145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:13:32.5617204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:13:32.6094223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:13:32.7618360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:13:32.8095655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:13:32.9618893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:13:33.0097002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:13:33.1611308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:13:33.2097858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:13:33.3612283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:13:33.4094914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:13:33.5619666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T05:13:33.6096182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:13:33.7609848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T05:13:33.8097085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:13:33.9610921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T05:13:34.0098462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:13:34.1612534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T05:13:34.2099378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:13:34.3619355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.89,231.8
2025-07-10T05:13:34.4096500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:13:34.5610482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T05:13:34.6097413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T05:13:34.7611697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T05:13:34.8098774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T05:13:34.9612590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T05:13:35.0099937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:13:35.1613604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:13:35.2100263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:13:35.3614753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:13:35.4092369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:13:35.5617242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T05:13:35.6093539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:13:35.7618117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T05:13:35.8095083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:13:35.9619277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.97,231.95
2025-07-10T05:13:36.0096305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:13:36.1612122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.93,231.91
2025-07-10T05:13:36.2100409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T05:13:36.3619697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.9,231.88
2025-07-10T05:13:36.4096499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:13:36.5610484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.87,231.84
2025-07-10T05:13:36.6097700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:13:36.7612032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T05:13:36.8098580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:13:36.9612566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T05:13:37.0099981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T05:13:37.1614137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:13:37.2100487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:13:37.3616413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:13:37.4092527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:13:37.5615780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T05:13:37.6094330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:13:37.7616924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T05:13:37.8094907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T05:13:37.9618710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:13:38.0095795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:13:38.1610925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:13:38.2097141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:13:38.3615655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:13:38.4093140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:13:38.5617206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:13:38.6094491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:13:38.7619000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T05:13:38.8097012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:13:38.9610234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:13:39.0097023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:13:39.1610987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-10T05:13:39.2099062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:13:39.3612702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.89,231.87
2025-07-10T05:13:39.4101327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:13:39.5613952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.86,231.84
2025-07-10T05:13:39.6101239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:13:39.7615521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.82,231.8
2025-07-10T05:13:39.8092773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:13:39.9616749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.78,231.76
2025-07-10T05:13:40.0093362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:13:40.1617077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T05:13:40.2094063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:13:40.3615946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T05:13:40.4091938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T05:13:40.5616795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T05:13:40.6093690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T05:13:40.7617097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T05:13:40.8094567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:13:40.9612398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:13:41.0100034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T05:13:41.1614021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:13:41.2101325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T05:13:41.3615376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T05:13:41.4092440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:13:41.5615789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:13:41.6093862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:13:41.7616978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T05:13:41.8094490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:13:41.9618145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T05:13:42.0101459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:13:42.1609464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T05:13:42.2097390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:13:42.3615265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:13:42.4092626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T05:13:42.5616695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T05:13:42.6093515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T05:13:42.7618130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:13:42.8094841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:13:42.9618828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:13:43.0096711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:13:43.1610101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:13:43.2093073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:13:43.3617562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:13:43.4095083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:13:43.5618516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:13:43.6095716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:13:43.7609531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T05:13:43.8096704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T05:13:43.9610375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.85,231.83
2025-07-10T05:13:44.0097992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:13:44.1612534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.8,231.79
2025-07-10T05:13:44.2098989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:13:44.3618744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.75,231.74
2025-07-10T05:13:44.4096217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:13:44.5610294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T05:13:44.6096975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:13:44.7610729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T05:13:44.8098227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:13:44.9611921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T05:13:45.0099651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:13:45.1613909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T05:13:45.2096557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:13:45.3610746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:13:45.4097033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:13:45.5610857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:13:45.6098583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:13:45.7612389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T05:13:45.8099891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:13:45.9613896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T05:13:46.0100420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T05:13:46.1617362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T05:13:46.2092939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:13:46.3612268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T05:13:46.4099995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:13:46.5614658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T05:13:46.6100612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:13:46.7614872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:13:46.8092948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:13:46.9617916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:13:47.0093895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:13:47.1611997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:13:47.2099457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:13:47.3612618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:13:47.4099455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:13:47.5610439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:13:47.6097669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:13:47.7611780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:13:47.8099025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:13:47.9611435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T05:13:48.0099333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:13:48.1613951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.72,231.7
2025-07-10T05:13:48.2101159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:13:48.3610332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.68,231.66
2025-07-10T05:13:48.4097380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T05:13:48.5611192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.64,231.62
2025-07-10T05:13:48.6097975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:13:48.7612506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T05:13:48.8099540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T05:13:48.9612737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T05:13:49.0100952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:13:49.1610070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T05:13:49.2097548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T05:13:49.3611476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T05:13:49.4099207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:13:49.5612546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T05:13:49.6099978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T05:13:49.7610228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T05:13:49.8097918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:13:49.9611074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T05:13:50.0098815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:13:50.1612665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T05:13:50.2099401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T05:13:50.3619577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T05:13:50.4100878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:13:50.5614400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:13:50.6102195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:13:50.7616081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T05:13:50.8094683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:13:50.9617201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:13:51.0099512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:13:51.1612256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:13:51.2099677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:13:51.3614127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:13:51.4101743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:13:51.5615609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:13:51.6093382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T05:13:51.7617403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T05:13:51.8094255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T05:13:51.9616902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T05:13:52.0095112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T05:13:52.1619207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:13:52.2095575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T05:13:52.3617781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T05:13:52.4093578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T05:13:52.5617880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T05:13:52.6095510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T05:13:52.7618883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T05:13:52.8096020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:13:52.9609973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T05:13:53.0097558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:13:53.1611339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T05:13:53.2098357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T05:13:53.3613454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T05:13:53.4100097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T05:13:53.5615879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T05:13:53.6095356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:13:53.7617249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T05:13:53.8095274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:13:53.9619399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T05:13:54.0096108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:13:54.1609775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T05:13:54.2098559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:13:54.3616713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:13:54.4095607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:13:54.5618171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T05:13:54.6096252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:13:54.7618784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T05:13:54.8096657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:13:54.9609419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.85,231.83
2025-07-10T05:13:55.0098094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:13:55.1611813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.81,231.79
2025-07-10T05:13:55.2099011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:13:55.3613455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.75,231.74
2025-07-10T05:13:55.4099863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:13:55.5614532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.68,231.68
2025-07-10T05:13:55.6102984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:13:55.7615342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.61,231.61
2025-07-10T05:13:55.8093277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T05:13:55.9616097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.54,231.54
2025-07-10T05:13:56.0094118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T05:13:56.1617328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.47,231.46
2025-07-10T05:13:56.2096250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T05:13:56.3614942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.4,231.39
2025-07-10T05:13:56.4101901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T05:13:56.5615243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.34,231.33
2025-07-10T05:13:56.6093469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:13:56.7617158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.3,231.27
2025-07-10T05:13:56.8095266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T05:13:56.9617571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T05:13:57.0095282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T05:13:57.1617873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T05:13:57.2094665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T05:13:57.3619043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T05:13:57.4096104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T05:13:57.5610540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T05:13:57.6097201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:13:57.7610967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T05:13:57.8138577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T05:13:57.9611366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T05:13:58.0098238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:13:58.1612274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T05:13:58.2100199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T05:13:58.3610041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T05:13:58.4097065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T05:13:58.5609800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.49,231.39
2025-07-10T05:13:58.6098486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T05:13:58.7612350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T05:13:58.8099640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T05:13:58.9612688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T05:13:59.0100508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T05:13:59.1615151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T05:13:59.2101345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:13:59.3615711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T05:13:59.4092879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T05:13:59.5616997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T05:13:59.6093852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T05:13:59.7617445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T05:13:59.8095761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:13:59.9619074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:14:00.0097264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:14:00.1610246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:14:00.2097492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:14:00.3617159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:14:00.4094813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:14:00.5618666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T05:14:00.6095020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:14:00.7610183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T05:14:00.8096984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:14:00.9610052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T05:14:01.0098386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T05:14:01.1612676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.69,231.67
2025-07-10T05:14:01.2099866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:14:01.3614023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.63,231.62
2025-07-10T05:14:01.4101230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:14:01.5614146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.57,231.56
2025-07-10T05:14:01.6101920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:14:01.7615964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.51,231.5
2025-07-10T05:14:01.8092527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:14:01.9616233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.45,231.44
2025-07-10T05:14:02.0093554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:14:02.1618464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T05:14:02.2095261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T05:14:02.3615067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T05:14:02.4092020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:14:02.5615685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T05:14:02.6093412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:14:02.7617060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:14:02.8095071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:14:02.9618514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:14:03.0095816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:14:03.1609294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:14:03.2099286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T05:14:03.3670144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T05:14:03.4100394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T05:14:03.5614442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T05:14:03.6101587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T05:14:03.7616160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T05:14:03.8092924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T05:14:03.9616802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T05:14:04.0093648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T05:14:04.1618186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.6,231.5
2025-07-10T05:14:04.2095003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T05:14:04.3613919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T05:14:04.4101274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T05:14:04.5615160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T05:14:04.6091766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T05:14:04.7615827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T05:14:04.8093428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T05:14:04.9616639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:14:05.0094504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T05:14:05.1618176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:14:05.2095347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:14:05.3609803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:14:05.4097693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:14:05.5610406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:14:05.6097691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:14:05.7612616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-10T05:14:05.8099323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:14:05.9612453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T05:14:06.0101822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:14:06.1615239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T05:14:06.2091334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:14:06.3612417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:14:06.4099719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:14:06.5613274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:14:06.6100858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:14:06.7614663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:14:06.8092390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:14:06.9615928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:14:07.0092845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:14:07.1617114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:14:07.2094225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:14:07.3618611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:14:07.4095601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:14:07.5608771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:14:07.6097041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:14:07.7610938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:14:07.8098264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:14:07.9612427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:14:08.0098815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:14:08.1615074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:14:08.2137600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:14:08.3611343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:14:08.4098909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:14:08.5611588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:14:08.6099344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:14:08.7613635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T05:14:08.8100922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:14:08.9614276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T05:14:09.0091946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:14:09.1616114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T05:14:09.2093129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:14:09.3617595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T05:14:09.4084462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:14:09.5618616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T05:14:09.6095668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:14:09.7610383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T05:14:09.8097402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T05:14:09.9616690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T05:14:10.0094450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:14:10.1614485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:14:10.2101568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:14:10.3609748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:14:10.4097972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T05:14:10.5611942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T05:14:10.6099490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T05:14:10.7612552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T05:14:10.8100106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T05:14:10.9613739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.69,231.58
2025-07-10T05:14:11.0101535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T05:14:11.1615122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.77,231.65
2025-07-10T05:14:11.2092252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.77,231.75
2025-07-10T05:14:11.3616371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.87,231.75
2025-07-10T05:14:11.4093891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.87,231.85
2025-07-10T05:14:11.5617521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.98,231.85
2025-07-10T05:14:11.6094736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.98,231.96
2025-07-10T05:14:11.7619319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.09,231.96
2025-07-10T05:14:11.8096311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.09,232.07
2025-07-10T05:14:11.9709711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.2,232.07
2025-07-10T05:14:12.0097856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.2,232.17
2025-07-10T05:14:12.1611970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.3,232.17
2025-07-10T05:14:12.2099127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T05:14:12.3619285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.39,232.27
2025-07-10T05:14:12.4096129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T05:14:12.5610257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.47,232.36
2025-07-10T05:14:12.6097001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T05:14:12.7609755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.53,232.44
2025-07-10T05:14:12.8098449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T05:14:12.9612860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.58,232.5
2025-07-10T05:14:13.0099542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T05:14:13.1613957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T05:14:13.2100455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T05:14:13.3614383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T05:14:13.4092212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T05:14:13.5616361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T05:14:13.6092981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T05:14:13.7616910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T05:14:13.8093991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T05:14:13.9611595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.55,232.53
2025-07-10T05:14:14.0099075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T05:14:14.1616217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T05:14:14.2092018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T05:14:14.3611781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.47,232.45
2025-07-10T05:14:14.4099519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:14:14.5613157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.43,232.41
2025-07-10T05:14:14.6113378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T05:14:14.7614390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T05:14:14.8091796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:14:14.9615348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T05:14:15.0092892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:14:15.1617796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T05:14:15.2094105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T05:14:15.3618329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:14:15.4058124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:14:15.5619079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:14:15.6096884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T05:14:15.7610747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T05:14:15.8097797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T05:14:15.9612791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T05:14:16.0098888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:14:16.1612836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:14:16.2099727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:14:16.3618416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:14:16.4096285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T05:14:16.5710103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T05:14:16.6100014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:14:16.7611371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:14:16.8098511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:14:16.9611906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T05:14:17.0099813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T05:14:17.1617608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T05:14:17.2094275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:14:17.3618613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T05:14:17.4099283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:14:17.5612284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.43,232.35
2025-07-10T05:14:17.6099793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:14:17.7613362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T05:14:17.8147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:14:17.9614212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T05:14:18.0091758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:14:18.1615923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.5,232.42
2025-07-10T05:14:18.2099021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:14:18.3618106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T05:14:18.4094734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:14:18.5619750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:14:18.6096081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:14:18.7719172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:14:18.8097428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:14:18.9610940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:14:19.0098502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:14:19.1612937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:14:19.2100055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:14:19.3614156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:14:19.4101315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:14:19.5615514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T05:14:19.6092031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:14:19.7616563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T05:14:19.8093472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:14:19.9617527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:14:20.0094955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:14:20.1617061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:14:20.2094754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:14:20.3615209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T05:14:20.4092781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:14:20.5616022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:14:20.6053453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:14:20.7617198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:14:20.8095102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:14:20.9619224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:14:21.0095907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:14:21.1719578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:14:21.2096830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:14:21.3611753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:14:21.4098603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:14:21.5611926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:14:21.6099648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:14:21.7613265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:14:21.8101256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:14:21.9614464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:14:22.0091318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:14:22.1612261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:14:22.2099858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:14:22.3719996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:14:22.4098933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:14:22.5612440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:14:22.6101170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:14:22.7613535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:14:22.8101666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:14:22.9613618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:14:23.0093391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:14:23.1615237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T05:14:23.2093635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:14:23.3615761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T05:14:23.4092898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:14:23.5616412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.57,232.49
2025-07-10T05:14:23.6093902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T05:14:23.7617695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.61,232.53
2025-07-10T05:14:23.8094764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T05:14:23.9618639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.65,232.57
2025-07-10T05:14:24.0096266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T05:14:24.1613688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T05:14:24.2100324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T05:14:24.3711002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.73,232.65
2025-07-10T05:14:24.4099734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T05:14:24.5711138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T05:14:24.6100716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T05:14:24.7613249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T05:14:24.8101525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T05:14:24.9614520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T05:14:25.0101720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T05:14:25.1615589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T05:14:25.2094285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T05:14:25.3617377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T05:14:25.4095716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T05:14:25.5617319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.72,232.7
2025-07-10T05:14:25.6097236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T05:14:25.7620052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.69,232.67
2025-07-10T05:14:25.8097423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T05:14:25.9709693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.64,232.63
2025-07-10T05:14:26.0098705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T05:14:26.1711196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.6,232.58
2025-07-10T05:14:26.2098648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:14:26.3618464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.56,232.54
2025-07-10T05:14:26.4097110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T05:14:26.5619600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.52,232.5
2025-07-10T05:14:26.6097503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T05:14:26.7710361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.48,232.45
2025-07-10T05:14:26.8099337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:14:26.9612782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.45,232.42
2025-07-10T05:14:27.0100013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:14:27.1720297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T05:14:27.2095679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:14:27.3711230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:14:27.4098874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:14:27.5611934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:14:27.6099616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:14:27.7613515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:14:27.8100728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:14:27.9614121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T05:14:28.0090834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:14:28.1710734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T05:14:28.2098444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:14:28.3619170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T05:14:28.4096157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:14:28.5709233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T05:14:28.6097274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:14:28.7710750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T05:14:28.8098659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:14:28.9612465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:14:29.0099681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:14:29.1613583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T05:14:29.2091569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:14:29.3616792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T05:14:29.4094068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T05:14:29.5617903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.43,232.4
2025-07-10T05:14:29.6095272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:14:29.7620123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.4,232.37
2025-07-10T05:14:29.8096528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T05:14:29.9710067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T05:14:30.0097037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T05:14:30.1613782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T05:14:30.2056861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T05:14:30.3719479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T05:14:30.4096898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T05:14:30.5710326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:14:30.6098335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:14:30.7612540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:14:30.8099523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:14:30.9613405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:14:31.0100431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:14:31.1614592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T05:14:31.2091098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:14:31.3616018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T05:14:31.4092792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:14:31.5617055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T05:14:31.6095213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:14:31.7617468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T05:14:31.8095833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T05:14:31.9619394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:14:32.0096706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:14:32.1709947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:14:32.2097420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:14:32.3616690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:14:32.4093503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:14:32.5618152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:14:32.6094695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:14:32.7619738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T05:14:32.8095947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:14:32.9710406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.29,232.27
2025-07-10T05:14:33.0097145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:14:33.1711427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T05:14:33.2098594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:14:33.3613761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.23,232.2
2025-07-10T05:14:33.4099998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:14:33.5613558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T05:14:33.6100880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:14:33.7615514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T05:14:33.8092231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:14:33.9616196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:14:34.0092792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T05:14:34.1617182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:14:34.2094120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T05:14:34.3613252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T05:14:34.4099947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:14:34.5613725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T05:14:34.6101114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T05:14:34.7615803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T05:14:34.8092464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T05:14:34.9616513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T05:14:35.0092488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T05:14:35.1617516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T05:14:35.2094779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:14:35.3619621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T05:14:35.4095957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T05:14:35.5719582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:14:35.6097291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:14:35.7710977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:14:35.8098100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:14:35.9711645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T05:14:36.0099360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:14:36.1613260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:14:36.2100658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:14:36.3719214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T05:14:36.4126082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T05:14:36.5613883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.27,232.25
2025-07-10T05:14:36.6098067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:14:36.7711261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.22,232.21
2025-07-10T05:14:36.8099430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:14:36.9713879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.18,232.16
2025-07-10T05:14:37.0100641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:14:37.1614542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.13,232.11
2025-07-10T05:14:37.2101554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:14:37.3616470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.1,232.07
2025-07-10T05:14:37.4093569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:14:37.5616540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:14:37.6093734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:14:37.7617599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:14:37.8095189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:14:37.9619028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:14:38.0096284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:14:38.1709794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:14:38.2097292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:14:38.3616892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:14:38.4094552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:14:38.5617682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:14:38.6095654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:14:38.7620600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:14:38.8097331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:14:38.9709819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:14:39.0097996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:14:39.1711294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:14:39.2098776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:14:39.3712663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T05:14:39.4100638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:14:39.5613882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.04,232.01
2025-07-10T05:14:39.6101331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:14:39.7711511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.01,231.98
2025-07-10T05:14:39.8100165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:14:39.9712012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.97,231.95
2025-07-10T05:14:40.0100670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:14:40.1714974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T05:14:40.2101546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:14:40.3709440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T05:14:40.4097625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:14:40.5710843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T05:14:40.6098369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:14:40.7712116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:14:40.8099968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:14:40.9617367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:14:41.0094673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:14:41.1618827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:14:41.2095273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:14:41.3719243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:14:41.4097595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:14:41.5709499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:14:41.6098315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:14:41.7614341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:14:41.8101159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:14:41.9711905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:14:42.0099266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T05:14:42.1714556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T05:14:42.2091569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:14:42.3712593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T05:14:42.4102256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:14:42.5713727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T05:14:42.6101893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:14:42.7615905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T05:14:42.8093853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:14:42.9712706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T05:14:43.0101048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:14:43.1614810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:14:43.2101619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:14:43.3615939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:14:43.4094461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:14:43.5616015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:14:43.6093624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:14:43.7618393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:14:43.8096414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:14:43.9618439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T05:14:44.0097653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:14:44.1709969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.01,231.98
2025-07-10T05:14:44.2097062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:14:44.3616952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T05:14:44.4095547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:14:44.5616192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T05:14:44.6096711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:14:44.7618741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T05:14:44.8097819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T05:14:44.9709308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:14:45.0097844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:14:45.1711105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:14:45.2098985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:14:45.3712437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:14:45.4101289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:14:45.5619033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:14:45.6096219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:14:45.7719279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T05:14:45.8097841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:14:45.9710750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T05:14:46.0100502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:14:46.1711269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T05:14:46.2099610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:14:46.3619043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T05:14:46.4097973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:14:46.5709540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T05:14:46.6098703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:14:46.7711327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:14:46.8100987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:14:46.9712009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:14:47.0120340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:14:47.1712909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:14:47.2101141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:14:47.3615152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-10T05:14:47.4094672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T05:14:47.5615529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T05:14:47.6094998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:14:47.7617828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.84,231.82
2025-07-10T05:14:47.8095026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:14:47.9618240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-10T05:14:48.0095889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:14:48.1616600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T05:14:48.2094753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:14:48.3615163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T05:14:48.4091883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:14:48.5615851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T05:14:48.6093219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:14:48.7617003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T05:14:48.8094486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:14:48.9681590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:14:49.0096354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:14:49.1718814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:14:49.2096043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:14:49.3710486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:14:49.4098303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T05:14:49.5711719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:14:49.6099028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:14:49.7712908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:14:49.8100119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T05:14:49.9714432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:14:50.0101302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T05:14:50.1715367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:14:50.2092073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T05:14:50.3617612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:14:50.4095028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T05:14:50.5618896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T05:14:50.6095452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T05:14:50.7719328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T05:14:50.8097512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-10T05:14:50.9710270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:14:51.0098249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T05:14:51.1711505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:14:51.2099247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.98,231.95
2025-07-10T05:14:51.3713162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:14:51.4101243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T05:14:51.5714312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:14:51.6091724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T05:14:51.7617291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:14:51.8094872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:14:51.9618429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:14:52.0094254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:14:52.1719104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:14:52.2096691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:14:52.3616512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:14:52.4093819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T05:14:52.5617471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:14:52.6095027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:14:52.7618619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:14:52.8096885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:14:52.9709834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:14:53.0097611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:14:53.1710579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:14:53.2098652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:14:53.3712911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:14:53.4099828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:14:53.5713646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T05:14:53.6110396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:14:53.7714603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.98,231.95
2025-07-10T05:14:53.8092175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:14:53.9714998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T05:14:54.0093121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:14:54.1618129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.89,231.87
2025-07-10T05:14:54.2094362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T05:14:54.3713892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T05:14:54.4100981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T05:14:54.5714237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:14:54.6092466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T05:14:54.7616486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:14:54.8093290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:14:54.9617052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:14:55.0094775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:14:55.1719269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:14:55.2096533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:14:55.3710932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:14:55.4098169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:14:55.5711477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T05:14:55.6099608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:14:55.7711935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.82,231.72
2025-07-10T05:14:55.8100952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:14:55.9713809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.86,231.76
2025-07-10T05:14:56.0101631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:14:56.1715633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.91,231.8
2025-07-10T05:14:56.2092725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:14:56.3711121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.96,231.85
2025-07-10T05:14:56.4099311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:14:56.5712262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.01,231.91
2025-07-10T05:14:56.6099205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:14:56.7712411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.06,231.96
2025-07-10T05:14:56.8101063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:14:56.9714290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.1,232.01
2025-07-10T05:14:57.0091026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:14:57.1716298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.14,232.05
2025-07-10T05:14:57.2093174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:14:57.3617171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T05:14:57.4095083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:14:57.5618612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T05:14:57.6095723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:14:57.7719746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T05:14:57.8097201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:14:57.9710155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:14:58.0098800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:14:58.1710633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:14:58.2097174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:14:58.3716412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:14:58.4093505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:14:58.5617550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:14:58.6094544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:14:58.7619071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T05:14:58.8095496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:14:58.9709577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:14:59.0096597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:14:59.1710448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T05:14:59.2098230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:14:59.3709853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T05:14:59.4139604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T05:14:59.5713142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T05:14:59.6100949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:14:59.7714493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T05:14:59.8091655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T05:14:59.9715012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T05:15:00.0092923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:15:00.1617021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.12,232.09
2025-07-10T05:15:00.2094373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:15:00.3714362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.1,232.07
2025-07-10T05:15:00.4100363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:15:00.5714685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T05:15:00.6093041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:15:00.7617135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T05:15:00.8093612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:15:00.9617039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T05:15:01.0094929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T05:15:01.1619358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T05:15:01.2095775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:15:01.3709570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:15:01.4096730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:15:01.5711109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:15:01.6099311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:15:01.7712765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:15:01.8099905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T05:15:01.9713043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T05:15:02.0100868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T05:15:02.1714768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:15:02.2091303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T05:15:02.3711361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T05:15:02.4098086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T05:15:02.5712368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:15:02.6099460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T05:15:02.7712772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T05:15:02.8099670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T05:15:02.9713857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.32,232.23
2025-07-10T05:15:03.0101532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T05:15:03.1715536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.36,232.28
2025-07-10T05:15:03.2092226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T05:15:03.3716398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T05:15:03.4094864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T05:15:03.5717370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.43,232.35
2025-07-10T05:15:03.6094857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:15:03.7619528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T05:15:03.8096392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:15:03.9709680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T05:15:04.0097870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:15:04.1711371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T05:15:04.2099168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:15:04.3619362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:15:04.4096184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:15:04.5709368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:15:04.6096257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:15:04.7709035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:15:04.8098373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:15:04.9711948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:15:05.0100134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T05:15:05.1712930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:15:05.2099480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:15:05.3713407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T05:15:05.4100575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:15:05.5715074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T05:15:05.6091924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T05:15:05.7716202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T05:15:05.8093124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:15:05.9716786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T05:15:06.0093990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T05:15:06.1618048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:15:06.2095060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T05:15:06.3713545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:15:06.4100769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T05:15:06.5715395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T05:15:06.6092199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:15:06.7715149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:15:06.8093372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:15:06.9716435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:15:07.0095231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:15:07.1618187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:15:07.2095124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:15:07.3720901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:15:07.4097267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:15:07.5711458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:15:07.6097323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:15:07.7711655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T05:15:07.8099344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:15:07.9712557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T05:15:08.0100589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T05:15:08.1714098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:15:08.2100601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T05:15:08.3711564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T05:15:08.4098788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T05:15:08.5712277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T05:15:08.6100233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T05:15:08.7712786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.49,232.41
2025-07-10T05:15:08.8101010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T05:15:08.9714741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T05:15:09.0091505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T05:15:09.1715726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T05:15:09.2093300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T05:15:09.3717029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:15:09.4171719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T05:15:09.5619462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:15:09.6096087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T05:15:09.7709642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T05:15:09.8095848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T05:15:09.9710413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T05:15:10.0091743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T05:15:10.1715659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T05:15:10.2093526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:15:10.3711963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T05:15:10.4101426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:15:10.5713240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.52,232.5
2025-07-10T05:15:10.6102667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:15:10.7714686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T05:15:10.8092614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:15:10.9715528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.46,232.43
2025-07-10T05:15:11.0093889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T05:15:11.1716504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.43,232.4
2025-07-10T05:15:11.2100778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:15:11.3714017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T05:15:11.4091871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:15:11.5715462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T05:15:11.6093974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:15:11.7715820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:15:11.8094173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:15:11.9717362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:15:12.0094845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:15:12.1619370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T05:15:12.2096449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:15:12.3715929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T05:15:12.4093342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:15:12.5716478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:15:12.6094288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:15:12.7717645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T05:15:12.8095409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:15:12.9619487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:15:13.0096628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:15:13.1710521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:15:13.2097546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:15:13.3711497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:15:13.4098878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:15:13.5712531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:15:13.6100719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T05:15:13.7715185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.43,232.4
2025-07-10T05:15:13.8101750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:15:13.9714865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.39,232.37
2025-07-10T05:15:14.0092073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:15:14.1716201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.35,232.33
2025-07-10T05:15:14.2093322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T05:15:14.3713778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.3,232.28
2025-07-10T05:15:14.4100514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:15:14.5714198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.26,232.24
2025-07-10T05:15:14.6091820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T05:15:14.7715218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T05:15:14.8092668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:15:14.9714680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:15:15.0091901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:15:15.1715583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:15:15.2092190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:15:15.3717391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.24,232.16
2025-07-10T05:15:15.4094853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:15:15.5718693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.29,232.19
2025-07-10T05:15:15.6096251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T05:15:15.7718869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.35,232.25
2025-07-10T05:15:15.8096705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.35,232.32
2025-07-10T05:15:15.9711969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.43,232.32
2025-07-10T05:15:16.0099964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.43,232.4
2025-07-10T05:15:16.1710427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.52,232.4
2025-07-10T05:15:16.2096617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T05:15:16.3716184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.61,232.49
2025-07-10T05:15:16.4093130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.61,232.58
2025-07-10T05:15:16.5716783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.71,232.58
2025-07-10T05:15:16.6094168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T05:15:16.7718266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.79,232.67
2025-07-10T05:15:16.8096358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T05:15:16.9713766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.86,232.75
2025-07-10T05:15:17.0101657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T05:15:17.1716646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.91,232.82
2025-07-10T05:15:17.2094678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.91,232.87
2025-07-10T05:15:17.3619867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.94,232.87
2025-07-10T05:15:17.4096371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T05:15:17.5709790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T05:15:17.6097856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T05:15:17.7711019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T05:15:17.8099201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T05:15:17.9712585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T05:15:18.0099597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T05:15:18.1715540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-10T05:15:18.2092568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T05:15:18.3711263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.84,232.83
2025-07-10T05:15:18.4099192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T05:15:18.5710841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.79,232.78
2025-07-10T05:15:18.6097553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T05:15:18.7717952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.74,232.73
2025-07-10T05:15:18.8096028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.74,232.67
2025-07-10T05:15:18.9709919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.68,232.67
2025-07-10T05:15:19.0097232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T05:15:19.1710566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.63,232.62
2025-07-10T05:15:19.2099222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:15:19.3712272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.59,232.57
2025-07-10T05:15:19.4099645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T05:15:19.5713498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T05:15:19.6101121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T05:15:19.7713062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:15:19.8100402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T05:15:19.9714724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T05:15:20.0092117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:15:20.1715313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T05:15:20.2092701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T05:15:20.3712076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.6,232.52
2025-07-10T05:15:20.4099706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T05:15:20.5713948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.66,232.56
2025-07-10T05:15:20.6100711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:15:20.7714128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.72,232.61
2025-07-10T05:15:20.8101354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T05:15:20.9714690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.79,232.68
2025-07-10T05:15:21.0092711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T05:15:21.1716269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.86,232.75
2025-07-10T05:15:21.2093667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T05:15:21.3717420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.92,232.82
2025-07-10T05:15:21.4094856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T05:15:21.5720690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.98,232.89
2025-07-10T05:15:21.6096008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T05:15:21.7710513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.03,232.94
2025-07-10T05:15:21.8097742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T05:15:21.9712936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T05:15:22.0101318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:15:22.1714119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T05:15:22.2090596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T05:15:22.3710302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T05:15:22.4098005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:15:22.5711641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T05:15:22.6098865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:15:22.7712799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.04,233.01
2025-07-10T05:15:22.8100429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T05:15:22.9714993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233,232.98
2025-07-10T05:15:23.0091993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T05:15:23.1715306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-10T05:15:23.2092560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T05:15:23.3717666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.9,232.89
2025-07-10T05:15:23.4094705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T05:15:23.5717938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.84,232.83
2025-07-10T05:15:23.6095799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T05:15:23.7715654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.77,232.77
2025-07-10T05:15:23.8093530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T05:15:23.9716912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.71,232.7
2025-07-10T05:15:24.0092817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T05:15:24.1717486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.64,232.63
2025-07-10T05:15:24.2094328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T05:15:24.3713468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.57,232.57
2025-07-10T05:15:24.4101861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T05:15:24.5714576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.51,232.5
2025-07-10T05:15:24.6092191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T05:15:24.7716113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T05:15:24.8093470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T05:15:24.9717475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.43,232.4
2025-07-10T05:15:25.0094931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T05:15:25.1718834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:15:25.2094862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:15:25.3710203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:15:25.4096949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:15:25.5710048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T05:15:25.6098329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:15:25.7717075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.49,232.4
2025-07-10T05:15:25.8095705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T05:15:25.9719282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.56,232.45
2025-07-10T05:15:26.0096244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T05:15:26.1709595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.63,232.52
2025-07-10T05:15:26.2096791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T05:15:26.3711908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.72,232.6
2025-07-10T05:15:26.4101253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T05:15:26.5713471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.8,232.69
2025-07-10T05:15:26.6101312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T05:15:26.7714556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.88,232.77
2025-07-10T05:15:26.8094399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T05:15:26.9716540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.94,232.84
2025-07-10T05:15:27.0093887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.94,232.91
2025-07-10T05:15:27.1717574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.99,232.91
2025-07-10T05:15:27.2093746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.99,232.96
2025-07-10T05:15:27.3711862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T05:15:27.4100399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T05:15:27.5714179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T05:15:27.6101146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:15:27.7713937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T05:15:27.8093534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T05:15:27.9715544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T05:15:28.0093559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:15:28.1717342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.04,233.01
2025-07-10T05:15:28.2094060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T05:15:28.3713256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T05:15:28.4101930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T05:15:28.5715646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-10T05:15:28.6093378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:15:28.7716356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.91,232.9
2025-07-10T05:15:28.8094557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T05:15:28.9717114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.86,232.85
2025-07-10T05:15:29.0095139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T05:15:29.1718245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.82,232.79
2025-07-10T05:15:29.2095634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T05:15:29.3709600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.77,232.75
2025-07-10T05:15:29.4098941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T05:15:29.5710949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T05:15:29.6099426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T05:15:29.7711669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T05:15:29.8101200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:15:29.9714236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:15:30.0100262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T05:15:30.1713729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T05:15:30.2091625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T05:15:30.3710820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T05:15:30.4098536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:15:30.5711725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:15:30.6099825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:15:30.7713204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:15:30.8101401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T05:15:30.9715023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T05:15:31.0101540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T05:15:31.1715094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T05:15:31.2093108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T05:15:31.3716632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T05:15:31.4094652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T05:15:31.5716571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.61,232.58
2025-07-10T05:15:31.6097122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T05:15:31.7717474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.56,232.54
2025-07-10T05:15:31.8097201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T05:15:31.9710940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.51,232.49
2025-07-10T05:15:32.0097925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T05:15:32.1711869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T05:15:32.2098617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T05:15:32.3716509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.42,232.39
2025-07-10T05:15:32.4095597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T05:15:32.5718949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T05:15:32.6096238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T05:15:32.7709579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T05:15:32.8097617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:15:32.9711320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T05:15:33.0098545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T05:15:33.1711732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:15:33.2099267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T05:15:33.3712974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:15:33.4133661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:15:33.5714193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:15:33.6091993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:15:33.7728774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:15:33.8094610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:15:33.9715740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:15:34.0094611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:15:34.1718114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:15:34.2094999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:15:34.3715112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:15:34.4092887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:15:34.5716141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:15:34.6095190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:15:34.7719278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:15:34.8095463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:15:34.9719270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:15:35.0095672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T05:15:35.1710085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:15:35.2097389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T05:15:35.3711360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:15:35.4098806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:15:35.5712885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:15:35.6100421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:15:35.7712677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T05:15:35.8101157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:15:35.9715652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:15:36.0092566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:15:36.1715445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T05:15:36.2093337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:15:36.3711340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:15:36.4099408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T05:15:36.5713286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:15:36.6101202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:15:36.7713735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T05:15:36.8101418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:15:36.9715080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:15:37.0092089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T05:15:37.1715980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T05:15:37.2091999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T05:15:37.3717446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:15:37.4095740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:15:37.5719204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T05:15:37.6096586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T05:15:37.7709394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T05:15:37.8098395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:15:37.9714141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T05:15:38.0092877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:15:38.1715387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T05:15:38.2091562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:15:38.3710791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.37,232.35
2025-07-10T05:15:38.4098637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:15:38.5712359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.33,232.31
2025-07-10T05:15:38.6099756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:15:38.7713176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.29,232.27
2025-07-10T05:15:38.8101077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:15:38.9714329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T05:15:39.0092248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:15:39.1715209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T05:15:39.2092790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:15:39.3716823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:15:39.4096425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:15:39.5713378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:15:39.6102410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:15:39.7714869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T05:15:39.8101418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T05:15:39.9713256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T05:15:40.0101793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:15:40.1715325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T05:15:40.2091835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:15:40.3715468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T05:15:40.4093738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:15:40.5717285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T05:15:40.6095603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T05:15:40.7717746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:15:40.8096432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:15:40.9719405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:15:41.0097884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T05:15:41.1714731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T05:15:41.2092014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:15:41.3716584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:15:41.4094266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:15:41.5718593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T05:15:41.6094117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T05:15:41.7718874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T05:15:41.8096402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T05:15:41.9709976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.24,232.22
2025-07-10T05:15:42.0097951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T05:15:42.1710977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.19,232.17
2025-07-10T05:15:42.2098098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T05:15:42.3711633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.14,232.12
2025-07-10T05:15:42.4098277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T05:15:42.5712641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.08,232.06
2025-07-10T05:15:42.6100213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:15:42.7714095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.04,232.01
2025-07-10T05:15:42.8101051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T05:15:42.9714785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232,231.97
2025-07-10T05:15:43.0092199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:15:43.1711900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T05:15:43.2099141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:15:43.3719351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:15:43.4097191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:15:43.5710092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:15:43.6098305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:15:43.7711685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:15:43.8099303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:15:43.9713208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:15:44.0100539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:15:44.1713797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:15:44.2102158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:15:44.3711016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T05:15:44.4098451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:15:44.5712210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T05:15:44.6100082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:15:44.7713963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:15:44.8100960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:15:44.9714410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T05:15:45.0092160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:15:45.1715423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:15:45.2133817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:15:45.3718128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:15:45.4094857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:15:45.5719321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:15:45.6095435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:15:45.7714118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T05:15:45.8102414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:15:45.9717997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T05:15:46.0095892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:15:46.1719890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.05,232.03
2025-07-10T05:15:46.2096340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:15:46.3715305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-10T05:15:46.4094842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:15:46.5717991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.99,231.96
2025-07-10T05:15:46.6096213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T05:15:46.7718582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T05:15:46.8097729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:15:46.9718887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:15:47.0096673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:15:47.1710316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T05:15:47.2098817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:15:47.3712278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T05:15:47.4099805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:15:47.5712514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:15:47.6101023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:15:47.7714477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:15:47.8103160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:15:47.9709860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:15:48.0097987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:15:48.1711290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:15:48.2098560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:15:48.3713556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:15:48.4092199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:15:48.5715250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:15:48.6093689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:15:48.7717062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:15:48.8096308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:15:48.9717664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:15:49.0097171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:15:49.1718692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:15:49.2096316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:15:49.3710476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:15:49.4099441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:15:49.5711155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:15:49.6125381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:15:49.7712510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:15:49.8102109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:15:49.9713073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:15:50.0100333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:15:50.1714129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:15:50.2101503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:15:50.3711615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:15:50.4096523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:15:50.5719484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:15:50.6097150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:15:50.7710638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:15:50.8098718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:15:50.9712244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:15:51.0099142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:15:51.1711783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T05:15:51.2099068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:15:51.3713055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:15:51.4100581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:15:51.5714183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T05:15:51.6100919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:15:51.7715696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.73,231.71
2025-07-10T05:15:51.8092765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T05:15:51.9716767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.69,231.67
2025-07-10T05:15:52.0093700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:15:52.1716990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.63,231.62
2025-07-10T05:15:52.2094873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:15:52.3714991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.58,231.57
2025-07-10T05:15:52.4091782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:15:52.5711517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.53,231.52
2025-07-10T05:15:52.6099818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:15:52.7713202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.48,231.46
2025-07-10T05:15:52.8100603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T05:15:52.9714179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T05:15:53.0091612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:15:53.1715971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T05:15:53.2093118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:15:53.3716353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:15:53.4094352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T05:15:53.5717910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:15:53.6095710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T05:15:53.7718326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:15:53.8097054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T05:15:53.9710929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T05:15:54.0096877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T05:15:54.1711046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.59,231.49
2025-07-10T05:15:54.2098906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:15:54.3714879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.67,231.55
2025-07-10T05:15:54.4092178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T05:15:54.5715599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.75,231.63
2025-07-10T05:15:54.6093924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T05:15:54.7717514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.83,231.72
2025-07-10T05:15:54.8095052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-10T05:15:54.9712474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.91,231.8
2025-07-10T05:15:55.0116432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T05:15:55.1713271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.98,231.87
2025-07-10T05:15:55.2101148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T05:15:55.3714923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T05:15:55.4092102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T05:15:55.5715656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T05:15:55.6093786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:15:55.7717346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:15:55.8094939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:15:55.9719158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:15:56.0096370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:15:56.1710200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:15:56.2097058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:15:56.3717143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:15:56.4094568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:15:56.5718253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:15:56.6096189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:15:56.7718929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:15:56.8097110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T05:15:56.9711457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:15:57.0099932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:15:57.1713458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T05:15:57.2100556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:15:57.3714765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T05:15:57.4093347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T05:15:57.5715509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:15:57.6096339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:15:57.7719404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:15:57.8098998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:15:57.9711595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T05:15:58.0098052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:15:58.1712421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T05:15:58.2150892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:15:58.3719369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:15:58.4097185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:15:58.5709888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:15:58.6098853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:15:58.7711458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:15:58.8099953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:15:58.9713060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:15:59.0099899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:15:59.1713572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:15:59.2101667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:15:59.3715076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:15:59.4129055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:15:59.5716712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:15:59.6095391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:15:59.7717207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:15:59.8095834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:15:59.9719136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:16:00.0095256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:16:00.1710032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T05:16:00.2096912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:16:00.3715980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T05:16:00.4094961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:16:00.5716543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T05:16:00.6095290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:16:00.7717494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T05:16:00.8096865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:16:00.9719602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:16:01.0097270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:16:01.1711461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:16:01.2098397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:16:01.3712032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:16:01.4100569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:16:01.5712687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:16:01.6101850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T05:16:01.7713854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T05:16:01.8102156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:16:01.9716409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T05:16:02.0093400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T05:16:02.1716422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T05:16:02.2093547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:16:02.3713784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T05:16:02.4102209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:16:02.5714875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T05:16:02.6092796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:16:02.7716039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T05:16:02.8093439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:16:02.9718041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:16:03.0095428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:16:03.1718615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:16:03.2095611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:16:03.3710410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:16:03.4098404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:16:03.5710353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T05:16:03.6099178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:16:03.7712396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:16:03.8101098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:16:03.9717977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:16:04.0095378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:16:04.1718318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:16:04.2095881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:16:04.3716428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:16:04.4095999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:16:04.5718086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:16:04.6096983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:16:04.7718549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:16:04.8095965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:16:04.9709859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:16:05.0098564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:16:05.1711352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:16:05.2098449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:16:05.3713433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:16:05.4100241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:16:05.5713346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:16:05.6101128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:16:05.7714294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:16:05.8093645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:16:05.9715337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:16:06.0092258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:16:06.1718615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:16:06.2096007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:16:06.3719255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:16:06.4097008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:16:06.5719034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:16:06.6098330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:16:06.7709967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:16:06.8099408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:16:06.9711270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:16:07.0095594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:16:07.1719087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T05:16:07.2096963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:16:07.3710934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:16:07.4097050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:16:07.5711770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T05:16:07.6099145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:16:07.7712802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T05:16:07.8100720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:16:07.9713799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T05:16:08.0100310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:16:08.1714171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T05:16:08.2102034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:16:08.3711634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:16:08.4099102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:16:08.5713479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:16:08.6100549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:16:08.7714161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:16:08.8091980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:16:08.9715528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T05:16:09.0101423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T05:16:09.1713863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T05:16:09.2101074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T05:16:09.3714952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T05:16:09.4093189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:16:09.5715673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T05:16:09.6093933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T05:16:09.7717157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T05:16:09.8094794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:16:09.9717751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T05:16:10.0095517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:16:10.1718875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:16:10.2096562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:16:10.3715283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:16:10.4092653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:16:10.5715221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T05:16:10.6093456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:16:10.7717348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T05:16:10.8093454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:16:10.9717653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.84,231.82
2025-07-10T05:16:11.0095262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:16:11.1718348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.81,231.78
2025-07-10T05:16:11.2096051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:16:11.3709944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T05:16:11.4097979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:16:11.5711964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T05:16:11.6098651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T05:16:11.7712565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T05:16:11.8100414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:16:11.9713536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T05:16:12.0101157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:16:12.1714728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:16:12.2091976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T05:16:12.3711072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T05:16:12.4098722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T05:16:12.5712239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:16:12.6099511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:16:12.7712863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:16:12.8100836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:16:12.9713724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:16:13.0094584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:16:13.1713476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:16:13.2100246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:16:13.3715763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:16:13.4092450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:16:13.5716029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:16:13.6093669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:16:13.7717081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:16:13.8094454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:16:13.9718023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:16:14.0095473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:16:14.1719413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:16:14.2096210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:16:14.3716237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:16:14.4095358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:16:14.5674795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T05:16:14.6095295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T05:16:14.7719007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T05:16:14.8096387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:16:14.9709686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T05:16:15.0097410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:16:15.1711193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T05:16:15.2098802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:16:15.3713610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T05:16:15.4100231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:16:15.5713905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T05:16:15.6100172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:16:15.7713004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T05:16:15.8100502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T05:16:15.9713949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T05:16:16.0102582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:16:16.1715055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T05:16:16.2092701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:16:16.3712048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T05:16:16.4101791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:16:16.5714053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:16:16.6101523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:16:16.7713457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:16:16.8101729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:16:16.9716297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.98,231.95
2025-07-10T05:16:17.0092267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:16:17.1716206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.95,231.92
2025-07-10T05:16:17.2093818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:16:17.3718183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.9,231.88
2025-07-10T05:16:17.4093749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T05:16:17.5718426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.84,231.83
2025-07-10T05:16:17.6095925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T05:16:17.7709573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.78,231.77
2025-07-10T05:16:17.8100872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T05:16:17.9712977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.71,231.7
2025-07-10T05:16:18.0100164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T05:16:18.1714238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.64,231.63
2025-07-10T05:16:18.2101821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T05:16:18.3715777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.58,231.57
2025-07-10T05:16:18.4098882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:16:18.5711583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T05:16:18.6098762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:16:18.7712614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T05:16:18.8100326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T05:16:18.9715554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T05:16:19.0093687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:16:19.1717807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:16:19.2095415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:16:19.3719353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:16:19.4097492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T05:16:19.5710795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T05:16:19.6099085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T05:16:19.7711842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T05:16:19.8099649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:16:19.9712942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T05:16:20.0100843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:16:20.1714011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.6,231.5
2025-07-10T05:16:20.2177537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:16:20.3710949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.66,231.55
2025-07-10T05:16:20.4093535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:16:20.5633791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.72,231.61
2025-07-10T05:16:20.6094617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T05:16:20.7717156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.78,231.67
2025-07-10T05:16:20.8095657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:16:20.9718476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.83,231.73
2025-07-10T05:16:21.0096616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:16:21.1709636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T05:16:21.2096736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:16:21.3711157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T05:16:21.4098889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:16:21.5711944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T05:16:21.6099915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:16:21.7713612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:16:21.8101065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:16:21.9714451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:16:22.0092130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:16:22.1714929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:16:22.2092887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:16:22.3717194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:16:22.4098666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:16:22.5713463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:16:22.6100967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:16:22.7713641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:16:22.8091732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:16:22.9715638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:16:23.0092433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:16:23.1716612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:16:23.2094197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:16:23.3717671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T05:16:23.4095333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:16:23.5718822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T05:16:23.6093457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:16:23.7716867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T05:16:23.8094475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:16:23.9717681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.95,231.92
2025-07-10T05:16:24.0095658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:16:24.1709956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:16:24.2097927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:16:24.3711421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T05:16:24.4097364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:16:24.5710117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T05:16:24.6099369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:16:24.7714226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:16:24.8100136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:16:24.9714612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T05:16:25.0091943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:16:25.1716669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T05:16:25.2092422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:16:25.3717272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:16:25.4094968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:16:25.5718660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:16:25.6096345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:16:25.7718787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:16:25.8097538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:16:25.9711055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:16:26.0098312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:16:26.1712543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:16:26.2098655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:16:26.3712241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:16:26.4096925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:16:26.5709720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T05:16:26.6097997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:16:26.7711599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T05:16:26.8099208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:16:26.9714555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.89,231.8
2025-07-10T05:16:27.0101631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:16:27.1714875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T05:16:27.2093308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T05:16:27.3784565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T05:16:27.4094374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T05:16:27.5717536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.02,231.93
2025-07-10T05:16:27.6096046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:16:27.7717617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.06,231.97
2025-07-10T05:16:27.8098584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T05:16:27.9710225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T05:16:28.0098059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T05:16:28.1711130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T05:16:28.2098873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:16:28.3712713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T05:16:28.4137375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:16:28.5718769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:16:28.6097350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:16:28.7743101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:16:28.8099441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:16:28.9712882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:16:29.0100305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:16:29.1713615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T05:16:29.2101424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:16:29.3714859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T05:16:29.4093665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:16:29.5715803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.08,232.05
2025-07-10T05:16:29.6094766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:16:29.7717337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-10T05:16:29.8095660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:16:29.9718615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.99,231.96
2025-07-10T05:16:30.0096487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T05:16:30.1710474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.95,231.92
2025-07-10T05:16:30.2097393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:16:30.3711552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-10T05:16:30.4096293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T05:16:30.5718045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T05:16:30.6097323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:16:30.7719312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:16:30.8097779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:16:30.9711293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:16:31.0098220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:16:31.1712316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:16:31.2100035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:16:31.3712845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:16:31.4101278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:16:31.5714283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:16:31.6092089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:16:31.7715595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:16:31.8094024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:16:31.9717266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:16:32.0095951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:16:32.1717036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T05:16:32.2094800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:16:32.3718959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T05:16:32.4102191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:16:32.5715234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:16:32.6094349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T05:16:32.7715934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:16:32.8094333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:16:32.9717188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:16:33.0095655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T05:16:33.1718379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:16:33.2096367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T05:16:33.3710101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:16:33.4095536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T05:16:33.5654596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:16:33.6096883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T05:16:33.7709574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:16:33.8097556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T05:16:33.9711206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T05:16:34.0098625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T05:16:34.1713026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:16:34.2100041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T05:16:34.3712967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:16:34.4097113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T05:16:34.5720278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:16:34.6097942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:16:34.7710165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:16:34.8100006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:16:34.9712445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T05:16:35.0099307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:16:35.1714257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.13,232.1
2025-07-10T05:16:35.2100743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:16:35.3714422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.09,232.07
2025-07-10T05:16:35.4091847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:16:35.5715847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.04,232.03
2025-07-10T05:16:35.6093278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T05:16:35.7716478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.98,231.97
2025-07-10T05:16:35.8094768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:16:35.9718215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.93,231.91
2025-07-10T05:16:36.0095063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:16:36.1718612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.88,231.86
2025-07-10T05:16:36.2096187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:16:36.3710399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-10T05:16:36.4093729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T05:16:36.5716178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:16:36.6094971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:16:36.7709945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:16:36.8098101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:16:36.9710725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:16:37.0098878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:16:37.1712221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T05:16:37.2099089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:16:37.3714133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T05:16:37.4101151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:16:37.5713997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.91,231.82
2025-07-10T05:16:37.6101600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:16:37.7714856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T05:16:37.8096210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:16:37.9719024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232,231.9
2025-07-10T05:16:38.0096400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:16:38.1711109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T05:16:38.2096845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:16:38.3711204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T05:16:38.4095417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:16:38.5715442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:16:38.6095099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:16:38.7717372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:16:38.8097501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:16:38.9719980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:16:39.0096802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:16:39.1713550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:16:39.2101257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:16:39.3712067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T05:16:39.4099638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:16:39.5713738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.04,232.01
2025-07-10T05:16:39.6100546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:16:39.7713890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T05:16:39.8101731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:16:39.9721199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T05:16:40.0091909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:16:40.1716439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:16:40.2093559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:16:40.3717898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:16:40.4101775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:16:40.5714791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:16:40.6092897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:16:40.7716358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:16:40.8094056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.08,232.05
2025-07-10T05:16:40.9717135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T05:16:41.0095438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T05:16:41.1718111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.18,232.09
2025-07-10T05:16:41.2096197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T05:16:41.3709468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.24,232.15
2025-07-10T05:16:41.4097747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T05:16:41.5711465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.3,232.2
2025-07-10T05:16:41.6099266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T05:16:41.7710327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.35,232.26
2025-07-10T05:16:41.8100087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:16:41.9713451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.39,232.31
2025-07-10T05:16:42.0100613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T05:16:42.1711669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T05:16:42.2098792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T05:16:42.3712846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T05:16:42.4096638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:16:42.5710082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T05:16:42.6097634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:16:42.7711268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:16:42.8098842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:16:42.9712019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:16:43.0099563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:16:43.1713537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:16:43.2101212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:16:43.3714600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:16:43.4093480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T05:16:43.5716537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:16:43.6093417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T05:16:43.7716714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T05:16:43.8094560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T05:16:43.9713070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T05:16:44.0100073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T05:16:44.1714785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.34,232.32
2025-07-10T05:16:44.2092056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T05:16:44.3715489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.28,232.27
2025-07-10T05:16:44.4098321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:16:44.5711666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.22,232.21
2025-07-10T05:16:44.6100272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T05:16:44.7712429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.15,232.14
2025-07-10T05:16:44.8100882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T05:16:44.9714447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.09,232.07
2025-07-10T05:16:45.0101905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T05:16:45.1715890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-10T05:16:45.2092453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:16:45.3713143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.99,231.96
2025-07-10T05:16:45.4100779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T05:16:45.5716371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:16:45.6096161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:16:45.7717750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T05:16:45.8096089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:16:45.9719003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:16:46.0096350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:16:46.1709535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:16:46.2096323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:16:46.3700387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T05:16:46.4099006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:16:46.5710769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.02,231.92
2025-07-10T05:16:46.6099979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:16:46.7712828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.07,231.97
2025-07-10T05:16:46.8101884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T05:16:46.9717398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.13,232.03
2025-07-10T05:16:47.0095682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T05:16:47.1714076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.19,232.09
2025-07-10T05:16:47.2090919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T05:16:47.3715615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.25,232.15
2025-07-10T05:16:47.4093796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T05:16:47.5717322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.31,232.22
2025-07-10T05:16:47.6134045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T05:16:47.7717803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.36,232.27
2025-07-10T05:16:47.8095500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T05:16:47.9719892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.4,232.32
2025-07-10T05:16:48.0098883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T05:16:48.1712228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T05:16:48.2099307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:16:48.3713153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T05:16:48.4097068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:16:48.5710957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T05:16:48.6099345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:16:48.7712672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:16:48.8100350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:16:48.9714128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:16:49.0101178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T05:16:49.1714885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:16:49.2092065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:16:49.3717198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:16:49.4093439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:16:49.5717435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T05:16:49.6095519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:16:49.7717910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T05:16:49.8096371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:16:49.9719990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T05:16:50.0096771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T05:16:50.1711347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:16:50.2098512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T05:16:50.3719244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T05:16:50.4093387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T05:16:50.5716774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T05:16:50.6094584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T05:16:50.7717958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T05:16:50.8095293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T05:16:50.9718952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:16:51.0096665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T05:16:51.1710323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T05:16:51.2096501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:16:51.3711600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:16:51.4098994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T05:16:51.5712764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:16:51.6100602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:16:51.7714514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T05:16:51.8101843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:16:51.9714626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:16:52.0091801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:16:52.1717050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:16:52.2101996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:16:52.3715564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:16:52.4098454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:16:52.5712160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T05:16:52.6099120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:16:52.7712430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:16:52.8116612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:16:52.9714478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.26,232.17
2025-07-10T05:16:53.0091140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:16:53.1719136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.3,232.21
2025-07-10T05:16:53.2095927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T05:16:53.3710367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T05:16:53.4097815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T05:16:53.5713439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T05:16:53.6091971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T05:16:53.7715997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.43,232.35
2025-07-10T05:16:53.8093704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T05:16:53.9760834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T05:16:54.0093664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:16:54.1717801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.5,232.42
2025-07-10T05:16:54.2094902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:16:54.3719118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T05:16:54.4092435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T05:16:54.5716050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:16:54.6094025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T05:16:54.7717309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T05:16:54.8095058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:16:54.9718934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T05:16:55.0096925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:16:55.1709521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T05:16:55.2096497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:16:55.3710931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.47,232.45
2025-07-10T05:16:55.4105824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:16:55.5712073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.43,232.41
2025-07-10T05:16:55.6099842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:16:55.7712826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.39,232.37
2025-07-10T05:16:55.8100753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:16:55.9713904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.35,232.33
2025-07-10T05:16:56.0092265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:16:56.1715411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T05:16:56.2093302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:16:56.3716856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T05:16:56.4101103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:16:56.5714357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:16:56.6091837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:16:56.7715018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T05:16:56.8093804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:16:56.9716649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:16:57.0094354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T05:16:57.1720447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:16:57.2097787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:16:57.3712331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T05:16:57.4141643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:16:57.5712981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T05:16:57.6101179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:16:57.7751380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T05:16:57.8092744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:16:57.9715713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T05:16:58.0093380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:16:58.1716497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:16:58.2094586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:16:58.3717630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:16:58.4101720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:16:58.5714916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:16:58.6093424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T05:16:58.7715430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T05:16:58.8093856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T05:16:58.9716669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:16:59.0093997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T05:16:59.1717382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:16:59.2095039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T05:16:59.3719706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:16:59.4097681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T05:16:59.5710342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:16:59.6100026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.24,232.16
2025-07-10T05:16:59.7711246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:16:59.8099567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T05:16:59.9713059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T05:17:00.0099762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T05:17:00.1714848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:17:00.2095276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:17:00.3720104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T05:17:00.4093779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T05:17:00.5716040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.29,232.2
2025-07-10T05:17:00.6093912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:17:00.7717689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.34,232.24
2025-07-10T05:17:00.8095160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:17:00.9718168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.38,232.28
2025-07-10T05:17:01.0096857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:17:01.1710171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.43,232.33
2025-07-10T05:17:01.2096721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:17:01.3711762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.47,232.38
2025-07-10T05:17:01.4098443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:17:01.5710903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.5,232.42
2025-07-10T05:17:01.6098723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:17:01.7712483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T05:17:01.8099777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T05:17:01.9713797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:17:02.0101537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:17:02.1714693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T05:17:02.2091505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:17:02.3716243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.46,232.43
2025-07-10T05:17:02.4099975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:17:02.5713497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.43,232.41
2025-07-10T05:17:02.6100931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:17:02.7714314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.38,232.37
2025-07-10T05:17:02.8092568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:17:02.9713104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.34,232.33
2025-07-10T05:17:03.0102108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:17:03.1714828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.3,232.28
2025-07-10T05:17:03.2092354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:17:03.3717356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.26,232.24
2025-07-10T05:17:03.4094543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:17:03.5713979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.23,232.2
2025-07-10T05:17:03.6101459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:17:03.7714540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T05:17:03.8092226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:17:03.9716010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:17:04.0093354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:17:04.1653340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T05:17:04.2093996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T05:17:04.3717682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.28,232.2
2025-07-10T05:17:04.4101101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T05:17:04.5714007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.33,232.24
2025-07-10T05:17:04.6101743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T05:17:04.7715487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.39,232.29
2025-07-10T05:17:04.8093086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T05:17:04.9716890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.45,232.36
2025-07-10T05:17:05.0094566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.45,232.42
2025-07-10T05:17:05.1718619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.52,232.42
2025-07-10T05:17:05.2095097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T05:17:05.3719410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.58,232.49
2025-07-10T05:17:05.4097873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T05:17:05.5710517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.64,232.55
2025-07-10T05:17:05.6098524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T05:17:05.7710870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.69,232.6
2025-07-10T05:17:05.8099117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T05:17:05.9718333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.73,232.65
2025-07-10T05:17:06.0095651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T05:17:06.1719855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T05:17:06.2096113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T05:17:06.3710985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:17:06.4092680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T05:17:06.5716333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T05:17:06.6094765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T05:17:06.7717764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T05:17:06.8095817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:17:06.9718657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T05:17:07.0100119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T05:17:07.1714381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.71,232.68
2025-07-10T05:17:07.2101400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T05:17:07.3714501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.66,232.64
2025-07-10T05:17:07.4092632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T05:17:07.5716348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.6,232.59
2025-07-10T05:17:07.6093441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.6,232.52
2025-07-10T05:17:07.7710181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.53,232.52
2025-07-10T05:17:07.8098006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T05:17:07.9710807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.45,232.45
2025-07-10T05:17:08.0099460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T05:17:08.1717499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.38,232.37
2025-07-10T05:17:08.2096119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.38,232.29
2025-07-10T05:17:08.3718892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.3,232.29
2025-07-10T05:17:08.4092295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.3,232.22
2025-07-10T05:17:08.5715237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.24,232.22
2025-07-10T05:17:08.6093636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.24,232.16
2025-07-10T05:17:08.7716586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T05:17:08.8094424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:17:08.9718075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:17:09.0095506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:17:09.1718946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:17:09.2097289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:17:09.3707643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.21,232.12
2025-07-10T05:17:09.4098384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:17:09.5711071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.26,232.15
2025-07-10T05:17:09.6099637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:17:09.7712629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.33,232.21
2025-07-10T05:17:09.8100250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T05:17:09.9714132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.42,232.29
2025-07-10T05:17:10.0101290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T05:17:10.1711066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.52,232.38
2025-07-10T05:17:10.2097973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T05:17:10.3712921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.62,232.48
2025-07-10T05:17:10.4095591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-10T05:17:10.5719356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.72,232.59
2025-07-10T05:17:10.6097377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.72,232.69
2025-07-10T05:17:10.7709781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.81,232.69
2025-07-10T05:17:10.8097061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T05:17:10.9710920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.88,232.78
2025-07-10T05:17:11.0099007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T05:17:11.1712465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.92,232.84
2025-07-10T05:17:11.2099876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.92,232.87
2025-07-10T05:17:11.3714742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T05:17:11.4100751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T05:17:11.5714529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.9,232.87
2025-07-10T05:17:11.6092363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:17:11.7715955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.85,232.84
2025-07-10T05:17:11.8093856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.85,232.78
2025-07-10T05:17:11.9716833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.77,232.78
2025-07-10T05:17:12.0095231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T05:17:12.1718187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.67,232.7
2025-07-10T05:17:12.2094662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T05:17:12.3719665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.57,232.6
2025-07-10T05:17:12.4093049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.57,232.49
2025-07-10T05:17:12.5716803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.46,232.49
2025-07-10T05:17:12.6099876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.46,232.38
2025-07-10T05:17:12.7713341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.35,232.38
2025-07-10T05:17:12.8101160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T05:17:12.9715321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.25,232.27
2025-07-10T05:17:13.0091733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T05:17:13.1718170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.16,232.17
2025-07-10T05:17:13.2092145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T05:17:13.3717523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.08,232.08
2025-07-10T05:17:13.4094463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T05:17:13.5717621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.01,232
2025-07-10T05:17:13.6095602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:17:13.7718977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T05:17:13.8097343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:17:13.9710528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:17:14.0092327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:17:14.1716008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:17:14.2093699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:17:14.3717842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:17:14.4099828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:17:14.5712147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T05:17:14.6100458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:17:14.7714439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T05:17:14.8091757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:17:14.9716468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T05:17:15.0093023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:17:15.1716189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.07,231.98
2025-07-10T05:17:15.2093653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:17:15.3718223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T05:17:15.4095216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:17:15.5719649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T05:17:15.6097173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:17:15.7711336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T05:17:15.8097692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:17:15.9711417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:17:16.0099257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:17:16.1712619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:17:16.2099761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:17:16.3714268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:17:16.4096021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:17:16.5709736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T05:17:16.6097128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:17:16.7710139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T05:17:16.8098815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:17:16.9713406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T05:17:17.0099764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:17:17.1713290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.05,232.03
2025-07-10T05:17:17.2102046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:17:17.3718921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.01,231.99
2025-07-10T05:17:17.4095620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:17:17.5718957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.98,231.95
2025-07-10T05:17:17.6096896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:17:17.7710009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:17:17.8097626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:17:17.9711246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:17:18.0099308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:17:18.1715179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:17:18.2091345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:17:18.3715896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:17:18.4097642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:17:18.5712084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:17:18.6099585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:17:18.7712685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:17:18.8101125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:17:18.9714173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T05:17:19.0091027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:17:19.1714760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T05:17:19.2093156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:17:19.3716655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T05:17:19.4094311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:17:19.5717978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.05,231.96
2025-07-10T05:17:19.6096153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:17:19.7718332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T05:17:19.8113974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:17:19.9717226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:17:20.0094960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:17:20.1718306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:17:20.2096052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:17:20.3714468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:17:20.4101198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:17:20.5712669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:17:20.6102214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:17:20.7714077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:17:20.8093433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:17:20.9717478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:17:21.0095581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:17:21.1719597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:17:21.2096874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:17:21.3710779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:17:21.4098292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:17:21.5711133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T05:17:21.6100267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:17:21.7712531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T05:17:21.8102111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:17:21.9712426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T05:17:22.0100075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:17:22.1713964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-10T05:17:22.2100499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T05:17:22.3715238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.96,231.94
2025-07-10T05:17:22.4098053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T05:17:22.5711883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.88,231.88
2025-07-10T05:17:22.6099830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T05:17:22.7713220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.8,231.8
2025-07-10T05:17:22.8100892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T05:17:22.9716540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.7,231.71
2025-07-10T05:17:23.0094563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T05:17:23.1717587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.61,231.62
2025-07-10T05:17:23.2119248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T05:17:23.3719085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.52,231.53
2025-07-10T05:17:23.4096715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T05:17:23.5710838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.45,231.44
2025-07-10T05:17:23.6098579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T05:17:23.7711772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.38,231.37
2025-07-10T05:17:23.8099197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T05:17:23.9712952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T05:17:24.0100056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:17:24.1714129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T05:17:24.2101754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T05:17:24.3715324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T05:17:24.4097424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:17:24.5711358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:17:24.6099394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:17:24.7712549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T05:17:24.8099514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:17:24.9713913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T05:17:25.0132241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:17:25.1715151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T05:17:25.2091804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T05:17:25.3716545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T05:17:25.4093919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T05:17:25.5717424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.47,231.37
2025-07-10T05:17:25.6095009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T05:17:25.7718071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.53,231.43
2025-07-10T05:17:25.8095999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T05:17:25.9719547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.6,231.49
2025-07-10T05:17:26.0097486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T05:17:26.1710335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T05:17:26.2123489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:17:26.3712071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.72,231.62
2025-07-10T05:17:26.4095715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:17:26.5719459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T05:17:26.6096577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T05:17:26.7710073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T05:17:26.8098010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:17:26.9712008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T05:17:27.0099031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:17:27.1712330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:17:27.2100429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:17:27.3713246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T05:17:27.4101510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:17:27.5714745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.79,231.77
2025-07-10T05:17:27.6092502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:17:27.7715510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.73,231.73
2025-07-10T05:17:27.8093823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T05:17:27.9717081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.66,231.67
2025-07-10T05:17:28.0094752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:17:28.1718317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.58,231.59
2025-07-10T05:17:28.2167029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:17:28.3709419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.5,231.51
2025-07-10T05:17:28.4092062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:17:28.5715496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.41,231.42
2025-07-10T05:17:28.6093730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T05:17:28.7715187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.33,231.33
2025-07-10T05:17:28.8095473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T05:17:28.9718526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.26,231.25
2025-07-10T05:17:29.0094311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T05:17:29.1718743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.2,231.19
2025-07-10T05:17:29.2096224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T05:17:29.3710339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T05:17:29.4097498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:17:29.5711729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T05:17:29.6099584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T05:17:29.7713002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T05:17:29.8100316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:17:29.9714948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T05:17:30.0101265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T05:17:30.1714674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T05:17:30.2160626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T05:17:30.3714468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T05:17:30.4097278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:17:30.5710504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T05:17:30.6098652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T05:17:30.7711088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T05:17:30.8100006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T05:17:30.9716838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T05:17:31.0095163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T05:17:31.1718998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T05:17:31.2095799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T05:17:31.3709846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T05:17:31.4097190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T05:17:31.5711067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T05:17:31.6097917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T05:17:31.7712204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T05:17:31.8100545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:17:31.9715596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:17:32.0093064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:17:32.1716636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:17:32.2094159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:17:32.3718042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:17:32.4100312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:17:32.5713715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:17:32.6101541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:17:32.7715024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:17:32.8092553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:17:32.9715931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:17:33.0093434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:17:33.1717355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:17:33.2094750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:17:33.3718328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:17:33.4096646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:17:33.5709794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T05:17:33.6096424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T05:17:33.7710947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T05:17:33.8099871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T05:17:33.9711832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T05:17:34.0099893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:17:34.1713333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:17:34.2100448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:17:34.3714823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:17:34.4098223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:17:34.5711390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:17:34.6098968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:17:34.7712031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:17:34.8100446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:17:34.9713682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T05:17:35.0100956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T05:17:35.1715058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T05:17:35.2092067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:17:35.3716826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:17:35.4093774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:17:35.5717170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:17:35.6095754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:17:35.7718567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:17:35.8096103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T05:17:35.9709873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T05:17:36.0097230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T05:17:36.1710733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:17:36.2097884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:17:36.3711920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T05:17:36.4095896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T05:17:36.5717399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T05:17:36.6093957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:17:36.7717456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.47,231.45
2025-07-10T05:17:36.8096157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:17:36.9714771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.41,231.4
2025-07-10T05:17:37.0091938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T05:17:37.1712421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.35,231.34
2025-07-10T05:17:37.2101202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:17:37.3714481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.29,231.28
2025-07-10T05:17:37.4101619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T05:17:37.5715342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.23,231.22
2025-07-10T05:17:37.6092946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T05:17:37.7716507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.18,231.17
2025-07-10T05:17:37.8093896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T05:17:37.9717252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.14,231.12
2025-07-10T05:17:38.0095319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:17:38.1719583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.1,231.08
2025-07-10T05:17:38.2094516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T05:17:38.3718179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T05:17:38.4100994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:17:38.5715255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T05:17:38.6092283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T05:17:38.7715611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T05:17:38.8091864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T05:17:38.9719232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T05:17:39.0095099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:17:39.1718369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:17:39.2096042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T05:17:39.3709822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T05:17:39.4097969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.12,231.08
2025-07-10T05:17:39.5711392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T05:17:39.6098088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T05:17:39.7712234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T05:17:39.8100454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T05:17:39.9713495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.27,231.17
2025-07-10T05:17:40.0100585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T05:17:40.1714020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.34,231.23
2025-07-10T05:17:40.2101990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T05:17:40.3714427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.41,231.3
2025-07-10T05:17:40.4096348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T05:17:40.5709910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.48,231.37
2025-07-10T05:17:40.6097478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T05:17:40.7711100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.55,231.44
2025-07-10T05:17:40.8098864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T05:17:40.9712510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.62,231.51
2025-07-10T05:17:41.0099956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:17:41.1713443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.68,231.58
2025-07-10T05:17:41.2101099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T05:17:41.3714775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T05:17:41.4092614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T05:17:41.5715646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T05:17:41.6094518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:17:41.7717347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T05:17:41.8094424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:17:41.9718101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:17:42.0095810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:17:42.1720473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:17:42.2098590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:17:42.3710712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:17:42.4093896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:17:42.5716306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T05:17:42.6095336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:17:42.7717155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T05:17:42.8095300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:17:42.9719680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.67,231.65
2025-07-10T05:17:43.0096316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:17:43.1710272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T05:17:43.2098062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:17:43.3712152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.56,231.55
2025-07-10T05:17:43.4099111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T05:17:43.5713543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.5,231.49
2025-07-10T05:17:43.6096556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:17:43.7710381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.45,231.43
2025-07-10T05:17:43.8097806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T05:17:43.9712449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T05:17:44.0099296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T05:17:44.1712575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T05:17:44.2100084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:17:44.3714150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:17:44.4096909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:17:44.5711878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:17:44.6099068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:17:44.7711410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:17:44.8098872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:17:44.9712591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:17:45.0100380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:17:45.1713295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T05:17:45.2101531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T05:17:45.3714292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T05:17:45.4093228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T05:17:45.5716376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T05:17:45.6093520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T05:17:45.7717647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T05:17:45.8105877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T05:17:45.9710174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T05:17:46.0097894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T05:17:46.1711879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:17:46.2100281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T05:17:46.3712917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T05:17:46.4101640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:17:46.5709404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:17:46.6098426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:17:46.7710861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T05:17:46.8099600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T05:17:46.9716128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T05:17:47.0092074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:17:47.1716830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T05:17:47.2092615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T05:17:47.3715850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T05:17:47.4099305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T05:17:47.5710935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T05:17:47.6099681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T05:17:47.7711841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T05:17:47.8100135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:17:47.9713312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T05:17:48.0092566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T05:17:48.1717148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T05:17:48.2094961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T05:17:48.3718169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:17:48.4095499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:17:48.5715186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:17:48.6093182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T05:17:48.7716831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T05:17:48.8094451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:17:48.9717790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T05:17:49.0096109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:17:49.1719076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:17:49.2096218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T05:17:49.3711064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T05:17:49.4098064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T05:17:49.5711223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T05:17:49.6148632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:17:49.7712288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:17:49.8125746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:17:49.9713725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:17:50.0101487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T05:17:50.1715445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T05:17:50.2091749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:17:50.3716343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:17:50.4093489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:17:50.5714053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T05:17:50.6101500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T05:17:50.7715081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T05:17:50.8092610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:17:50.9717013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T05:17:51.0093686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T05:17:51.1717227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.44,231.42
2025-07-10T05:17:51.2094805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T05:17:51.3719253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.39,231.37
2025-07-10T05:17:51.4096425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T05:17:51.5709916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.34,231.32
2025-07-10T05:17:51.6097650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T05:17:51.7711021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T05:17:51.8098406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T05:17:51.9712304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T05:17:52.0100061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:17:52.1713177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T05:17:52.2100585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T05:17:52.3714948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T05:17:52.4092398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T05:17:52.5710432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T05:17:52.6098184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T05:17:52.7711927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T05:17:52.8099716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:17:52.9713108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.32,231.22
2025-07-10T05:17:53.0100894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T05:17:53.1714412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.38,231.27
2025-07-10T05:17:53.2102390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T05:17:53.3714667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.44,231.34
2025-07-10T05:17:53.4094056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T05:17:53.5716632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T05:17:53.6094914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T05:17:53.7717864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T05:17:53.8095586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T05:17:53.9718785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:17:54.0096248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T05:17:54.1708894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:17:54.2096884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:17:54.3711178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:17:54.4097628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:17:54.5717725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:17:54.6095090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:17:54.7718493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T05:17:54.8095890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:17:54.9709488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T05:17:55.0097440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T05:17:55.1712082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.5,231.48
2025-07-10T05:17:55.2098527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:17:55.3712840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T05:17:55.4099922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T05:17:55.5714272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.42,231.4
2025-07-10T05:17:55.6101142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:17:55.7714528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.37,231.36
2025-07-10T05:17:55.8093027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:17:55.9715565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.33,231.31
2025-07-10T05:17:56.0093242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:17:56.1716822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.28,231.26
2025-07-10T05:17:56.2094186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T05:17:56.3717770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.23,231.21
2025-07-10T05:17:56.4096089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T05:17:56.5713290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.17,231.16
2025-07-10T05:17:56.6101607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T05:17:56.7714987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.13,231.1
2025-07-10T05:17:56.8092690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T05:17:56.9716399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.08,231.06
2025-07-10T05:17:57.0092967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:17:57.1718184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T05:17:57.2096277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:17:57.3710163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T05:17:57.4097956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:17:57.5710278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:17:57.6099178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:17:57.7712417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T05:17:57.8098892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:17:57.9713468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T05:17:58.0100363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:17:58.1715460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T05:17:58.2092067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T05:17:58.3715718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T05:17:58.4093488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T05:17:58.5710974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T05:17:58.6099400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T05:17:58.7713170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T05:17:58.8100513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T05:17:58.9717209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.2,231.1
2025-07-10T05:17:59.0095033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T05:17:59.1717947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.25,231.15
2025-07-10T05:17:59.2096033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T05:17:59.3720108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T05:17:59.4097263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T05:17:59.5710154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T05:17:59.6098480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T05:17:59.7712130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T05:17:59.8099384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T05:17:59.9713090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.48,231.38
2025-07-10T05:18:00.0100452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T05:18:00.1714684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T05:18:00.2091129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T05:18:00.3711115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T05:18:00.4097786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:18:00.5717798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T05:18:00.6094688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:18:00.7718115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T05:18:00.8095280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:18:00.9720105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:18:01.0095374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:18:01.1710574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T05:18:01.2097729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:18:01.3711256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.55,231.53
2025-07-10T05:18:01.4099778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T05:18:01.5712915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.5,231.49
2025-07-10T05:18:01.6100281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:18:01.7713765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.45,231.44
2025-07-10T05:18:01.8102044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:18:01.9715037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.39,231.38
2025-07-10T05:18:02.0092507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T05:18:02.1715157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.33,231.32
2025-07-10T05:18:02.2091358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:18:02.3715804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.28,231.27
2025-07-10T05:18:02.4093460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:18:02.5712782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T05:18:02.6101082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:18:02.7713646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T05:18:02.8091745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T05:18:02.9715370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T05:18:03.0092699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T05:18:03.1716452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T05:18:03.2092867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T05:18:03.3717708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T05:18:03.4095773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T05:18:03.5718826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T05:18:03.6096760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T05:18:03.7710277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T05:18:03.8098033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T05:18:03.9711804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T05:18:04.0098664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:18:04.1712340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T05:18:04.2099642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T05:18:04.3713758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T05:18:04.4101694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:18:04.5709861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T05:18:04.6097747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:18:04.7710082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T05:18:04.8098843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T05:18:04.9712407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T05:18:05.0100163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T05:18:05.1713063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.52,231.42
2025-07-10T05:18:05.2101623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:18:05.3714466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T05:18:05.4092549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T05:18:05.5715692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T05:18:05.6093307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:18:05.7717399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T05:18:05.8094574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:18:05.9716238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T05:18:06.0093276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T05:18:06.1717040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:18:06.2094360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:18:06.3718843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:18:06.4096492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:18:06.5714362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T05:18:06.6092800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:18:06.7715625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T05:18:06.8093873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T05:18:06.9718130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T05:18:07.0093052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:18:07.1718521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T05:18:07.2096337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:18:07.3719987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T05:18:07.4096935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T05:18:07.5711000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T05:18:07.6098103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T05:18:07.7712061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T05:18:07.8099520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:18:07.9712602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T05:18:08.0100485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T05:18:08.1714733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.24,231.21
2025-07-10T05:18:08.2101892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T05:18:08.3715215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T05:18:08.4093011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T05:18:08.5711956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T05:18:08.6099246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:18:08.7712674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T05:18:08.8100743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T05:18:08.9709913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:18:09.0097172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T05:18:09.1711048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T05:18:09.2097929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:18:09.3712198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T05:18:09.4099981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:18:09.5713117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:18:09.6102075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T05:18:09.7714114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:18:09.8097896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T05:18:09.9718221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T05:18:10.0095860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T05:18:10.1718798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T05:18:10.2111350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T05:18:10.3710071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T05:18:10.4129646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T05:18:10.5663539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T05:18:10.6094341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T05:18:10.7717410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T05:18:10.8094761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T05:18:10.9718042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T05:18:11.0096206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.38,231.35
2025-07-10T05:18:11.1712728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T05:18:11.2099262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T05:18:11.3712968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T05:18:11.4101578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:18:11.5713862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T05:18:11.6093926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T05:18:11.7714830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:18:11.8095023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:18:11.9716515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T05:18:12.0095203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:18:12.1718344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T05:18:12.2096871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:18:12.3718762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:18:12.4098037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:18:12.5714334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T05:18:12.6102042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:18:12.7714401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T05:18:12.8093775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:18:12.9716503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T05:18:13.0093894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T05:18:13.1717263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T05:18:13.2096707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T05:18:13.3718638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T05:18:13.4097515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:18:13.5718746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:18:13.6097988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:18:13.7710761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T05:18:13.8100159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T05:18:13.9714375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T05:18:14.0101161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:18:14.1714223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T05:18:14.2092556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:18:14.3716440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T05:18:14.4095025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T05:18:14.5713472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T05:18:14.6120407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:18:14.7714984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T05:18:14.8093279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:18:14.9716015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.28,231.26
2025-07-10T05:18:15.0093285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T05:18:15.1716619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.24,231.21
2025-07-10T05:18:15.2095518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T05:18:15.3718412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.19,231.16
2025-07-10T05:18:15.4096962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:18:15.5709382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T05:18:15.6098767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T05:18:15.7711389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T05:18:15.8100393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T05:18:15.9717313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T05:18:16.0093723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:18:16.1716716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:18:16.2101384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:18:16.3717789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T05:18:16.4097963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:18:16.5714051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T05:18:16.6093527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T05:18:16.7716287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T05:18:16.8095442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T05:18:16.9710010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T05:18:17.0098181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T05:18:17.1711282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T05:18:17.2099495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T05:18:17.3713494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T05:18:17.4100127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T05:18:17.5713443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T05:18:17.6101568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T05:18:17.7714987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:18:17.8092500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T05:18:17.9715778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:18:18.0093454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:18:18.1716786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:18:18.2094207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:18:18.3718264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T05:18:18.4095695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T05:18:18.5715990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T05:18:18.6093637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:18:18.7717503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T05:18:18.8094921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:18:18.9718511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T05:18:19.0095996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T05:18:19.1709671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.21,231.19
2025-07-10T05:18:19.2096768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T05:18:19.3711804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.17,231.15
2025-07-10T05:18:19.4098557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:18:19.5714733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.13,231.11
2025-07-10T05:18:19.6099904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T05:18:19.7713396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.09,231.07
2025-07-10T05:18:19.8101383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:18:19.9715674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T05:18:20.0092288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:18:20.1715969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T05:18:20.2092328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T05:18:20.3717396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T05:18:20.4107745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T05:18:20.5714610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T05:18:20.6101651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:18:20.7715816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T05:18:20.8092752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:18:20.9716669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:18:21.0093649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:18:21.1718022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:18:21.2095798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:18:21.3718866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:18:21.4096412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:18:21.5710336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:18:21.6097370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:18:21.7711392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:18:21.8098283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:18:21.9712881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:18:22.0101519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:18:22.1714790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:18:22.2090733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:18:22.3718230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:18:22.4097003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:18:22.5717261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:18:22.6094682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:18:22.7718536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:18:22.8095534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:18:22.9719147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:18:23.0096389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T05:18:23.1710203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:18:23.2097386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:18:23.3712182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T05:18:23.4100228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:18:23.5712489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:18:23.6101491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:18:23.7713894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:18:23.8103247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:18:23.9715620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T05:18:24.0093437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:18:24.1716629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:18:24.2094871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:18:24.3719141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T05:18:24.4095406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:18:24.5714507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T05:18:24.6092739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:18:24.7715510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T05:18:24.8093510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:18:24.9716283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T05:18:25.0094149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:18:25.1717824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T05:18:25.2096073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:18:25.3712530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:18:25.4101085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:18:25.5713787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:18:25.6102336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:18:25.7715255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:18:25.8093267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:18:25.9716145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T05:18:26.0094305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:18:26.1709600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.99,230.96
2025-07-10T05:18:26.2097347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:18:26.3710993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.96,230.93
2025-07-10T05:18:26.4098973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T05:18:26.5716425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.92,230.89
2025-07-10T05:18:26.6094929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:18:26.7718480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.88,230.86
2025-07-10T05:18:26.8095595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:18:26.9719256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.84,230.82
2025-07-10T05:18:27.0096611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:18:27.1710846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T05:18:27.2097724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:18:27.3711919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:18:27.4101072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:18:27.5712171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:18:27.6100972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:18:27.7713979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:18:27.8101735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:18:27.9716004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:18:28.0092903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T05:18:28.1716267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T05:18:28.2093924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T05:18:28.3717833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T05:18:28.4120156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:18:28.5713352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T05:18:28.6101024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T05:18:28.7714499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T05:18:28.8092539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:18:28.9715921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T05:18:29.0093730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:18:29.1716467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T05:18:29.2094747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T05:18:29.3719170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:18:29.4096734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T05:18:29.5681949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T05:18:29.6097171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T05:18:29.7710111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T05:18:29.8099127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T05:18:29.9717796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T05:18:30.0094530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:18:30.1720287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T05:18:30.2096516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:18:30.3709895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T05:18:30.4097729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T05:18:30.5716255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.97,230.95
2025-07-10T05:18:30.6096282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:18:30.7718099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.92,230.9
2025-07-10T05:18:30.8096267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T05:18:30.9715016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.86,230.84
2025-07-10T05:18:31.0093146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T05:18:31.1717281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.81,230.79
2025-07-10T05:18:31.2093866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T05:18:31.3717473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.76,230.73
2025-07-10T05:18:31.4095833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T05:18:31.5719344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T05:18:31.6096915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T05:18:31.7709695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T05:18:31.8098331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T05:18:31.9711342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:18:32.0098917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T05:18:32.1712009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T05:18:32.2099917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:18:32.3714469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T05:18:32.4103022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:18:32.5710591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T05:18:32.6195432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T05:18:32.7711683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T05:18:32.8100614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:18:32.9713149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T05:18:33.0101970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:18:33.1714245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T05:18:33.2091824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:18:33.3715813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T05:18:33.4103265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:18:33.5717043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:18:33.6096268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:18:33.7713821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:18:33.8094067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:18:33.9716440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:18:34.0093621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:18:34.1718010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:18:34.2096279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:18:34.3718225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T05:18:34.4097109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T05:18:34.5713937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T05:18:34.6103156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:18:34.7715095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T05:18:34.8094156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:18:34.9716519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T05:18:35.0094534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T05:18:35.1718357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T05:18:35.2095560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T05:18:35.3718715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T05:18:35.4098503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:18:35.5709437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T05:18:35.6098571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T05:18:35.7711163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T05:18:35.8171419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T05:18:35.9712845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T05:18:36.0099604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T05:18:36.1715493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:18:36.2092072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T05:18:36.3717007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T05:18:36.4093491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T05:18:36.5670240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T05:18:36.6092172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:18:36.7715442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T05:18:36.8093061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:18:36.9715610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T05:18:37.0094722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T05:18:37.1710125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T05:18:37.2097141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.88,230.85
2025-07-10T05:18:37.3711675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T05:18:37.4098981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T05:18:37.5713009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T05:18:37.6100139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T05:18:37.7760372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T05:18:37.8101514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T05:18:37.9715115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T05:18:38.0091875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T05:18:38.1716403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T05:18:38.2093366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T05:18:38.3718583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T05:18:38.4095083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:18:38.5711968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T05:18:38.6101433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T05:18:38.7714483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T05:18:38.8092835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T05:18:38.9715582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T05:18:39.0092711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T05:18:39.1716596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:18:39.2094366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:18:39.3718420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:18:39.4095963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:18:39.5719278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:18:39.6096902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:18:39.7710147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:18:39.8098643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:18:39.9711796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T05:18:40.0099205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T05:18:40.1712600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T05:18:40.2100330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T05:18:40.3714193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:18:40.4101967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T05:18:40.5711456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T05:18:40.6099288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T05:18:40.7712324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T05:18:40.8099869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T05:18:40.9713950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T05:18:41.0101473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T05:18:41.1715135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T05:18:41.2091133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T05:18:41.3715967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T05:18:41.4094509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:18:41.5717207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T05:18:41.6094858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T05:18:41.7719157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T05:18:41.8096099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T05:18:41.9709583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:18:42.0096829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:18:42.1710511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:18:42.2098438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T05:18:42.3712071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T05:18:42.4099344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T05:18:42.5709848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T05:18:42.6097430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T05:18:42.7710488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T05:18:42.8098733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:18:42.9710516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:18:43.0098385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T05:18:43.1711835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T05:18:43.2098756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:18:43.3713291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T05:18:43.4100406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:18:43.5714498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T05:18:43.6101881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T05:18:43.7714669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T05:18:43.8092880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:18:43.9716719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T05:18:44.0093786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:18:44.1719303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:18:44.2096463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:18:44.3710527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:18:44.4098635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T05:18:44.5718074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T05:18:44.6095804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:18:44.7718441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T05:18:44.8097246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T05:18:44.9711375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T05:18:45.0097581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:18:45.1713152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T05:18:45.2102001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:18:45.3715736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:18:45.4092538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:18:45.5709686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:18:45.6097634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:18:45.7710986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T05:18:45.8097704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:18:45.9712262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T05:18:46.0100061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T05:18:46.1713770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T05:18:46.2101297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:18:46.3714669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T05:18:46.4092667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:18:46.5712016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:18:46.6099245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:18:46.7711869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:18:46.8100385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:18:46.9714413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:18:47.0101409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:18:47.1715011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T05:18:47.2091991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:18:47.3716652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T05:18:47.4092463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:18:47.5715494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T05:18:47.6093513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T05:18:47.7710068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T05:18:47.8097516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:18:47.9711162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.13,231.02
2025-07-10T05:18:48.0099073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T05:18:48.1759550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.21,231.09
2025-07-10T05:18:48.2099470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T05:18:48.3713916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.29,231.17
2025-07-10T05:18:48.4101449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T05:18:48.5720068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.37,231.25
2025-07-10T05:18:48.6096883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T05:18:48.7731581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.44,231.33
2025-07-10T05:18:48.8097180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T05:18:48.9711846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.5,231.4
2025-07-10T05:18:49.0099151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:18:49.1712575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T05:18:49.2099168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:18:49.3713863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T05:18:49.4101511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:18:49.5715317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:18:49.6092668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:18:49.7716172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:18:49.8093744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:18:49.9717393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T05:18:50.0094473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:18:50.1718662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T05:18:50.2095599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:18:50.3710536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T05:18:50.4097542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:18:50.5715743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.45,231.43
2025-07-10T05:18:50.6093523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:18:50.7717185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T05:18:50.8095108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T05:18:50.9718607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.37,231.35
2025-07-10T05:18:51.0098916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:18:51.1711722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T05:18:51.2100046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T05:18:51.3713155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T05:18:51.4101843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:18:51.5714536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T05:18:51.6092306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:18:51.7715621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T05:18:51.8093294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T05:18:51.9717188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T05:18:52.0122275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:18:52.1717719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:18:52.2095506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:18:52.3719116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:18:52.4097806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:18:52.5715792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:18:52.6094019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T05:18:52.7717324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T05:18:52.8094621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T05:18:52.9717908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:18:53.0095591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T05:18:53.1719034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:18:53.2107774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:18:53.3712071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:18:53.4100026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T05:18:53.5713944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:18:53.6100860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T05:18:53.7717173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T05:18:53.8096017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:18:53.9719578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:18:54.0097068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:18:54.1709327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:18:54.2098155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:18:54.3711218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:18:54.4099419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:18:54.5719095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:18:54.6097207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T05:18:54.7710111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T05:18:54.8098604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:18:54.9711009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T05:18:55.0112771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:18:55.1712757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T05:18:55.2100462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:18:55.3714414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T05:18:55.4102341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:18:55.5714984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T05:18:55.6093446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:18:55.7716652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T05:18:55.8094412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T05:18:55.9716930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T05:18:56.0095053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:18:56.1718421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:18:56.2097839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T05:18:56.3709428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T05:18:56.4098339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:18:56.5717604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:18:56.6096266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T05:18:56.7718694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T05:18:56.8096155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:18:56.9719123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T05:18:57.0096965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T05:18:57.1710416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T05:18:57.2098236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T05:18:57.3711734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T05:18:57.4101087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:18:57.5717805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T05:18:57.6097127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T05:18:57.7709870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T05:18:57.8097885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T05:18:57.9711151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T05:18:58.0098232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T05:18:58.1712062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T05:18:58.2099498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T05:18:58.3712426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.28,231.18
2025-07-10T05:18:58.4099995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T05:18:58.5710189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.34,231.24
2025-07-10T05:18:58.6098600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T05:18:58.7711183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.41,231.3
2025-07-10T05:18:58.8100057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T05:18:58.9712272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.47,231.37
2025-07-10T05:18:59.0101210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T05:18:59.1714048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.55,231.44
2025-07-10T05:18:59.2101001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T05:18:59.3715755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.61,231.51
2025-07-10T05:18:59.4092378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T05:18:59.5715844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T05:18:59.6094117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T05:18:59.7717126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T05:18:59.8096782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T05:18:59.9715845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:19:00.0095428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T05:19:00.1717673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:19:00.2100888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:19:00.3715259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:19:00.4092620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:19:00.5711852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T05:19:00.6099080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:19:00.7712602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T05:19:00.8100454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:19:00.9713777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.67,231.65
2025-07-10T05:19:01.0101739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:19:01.1714854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T05:19:01.2091848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:19:01.3716206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.58,231.57
2025-07-10T05:19:01.4093817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:19:01.5716388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.52,231.51
2025-07-10T05:19:01.6094699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:19:01.7717488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.47,231.46
2025-07-10T05:19:01.8095721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:19:01.9719301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.42,231.4
2025-07-10T05:19:02.0097359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T05:19:02.1711160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.38,231.35
2025-07-10T05:19:02.2120856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:19:02.3712704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T05:19:02.4099534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:19:02.5719550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T05:19:02.6096888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:19:02.7709656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:19:02.8098136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:19:02.9712797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:19:03.0099250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T05:19:03.1710833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:19:03.2097450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:19:03.3711345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:19:03.4100140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T05:19:03.5712062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T05:19:03.6099654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T05:19:03.7713266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T05:19:03.8102724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T05:19:03.9714530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T05:19:04.0092418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T05:19:04.1716671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:19:04.2093701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:19:04.3716778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:19:04.4097505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T05:19:04.5713296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T05:19:04.6101881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T05:19:04.7714954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:19:04.8093921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:19:04.9716012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:19:05.0094943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:19:05.1709809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:19:05.2097090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:19:05.3711093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:19:05.4098726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:19:05.5712184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T05:19:05.6100837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T05:19:05.7712992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T05:19:05.8101748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:19:05.9710881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.47,231.45
2025-07-10T05:19:06.0097850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T05:19:06.1711457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.43,231.41
2025-07-10T05:19:06.2099360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:19:06.3712950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.38,231.36
2025-07-10T05:19:06.4100437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T05:19:06.5718773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.34,231.32
2025-07-10T05:19:06.6096210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T05:19:06.7710825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T05:19:06.8109055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:19:06.9711048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T05:19:07.0096381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T05:19:07.1719212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T05:19:07.2096392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T05:19:07.3710565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T05:19:07.4098824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:19:07.5711523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T05:19:07.6099471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:19:07.7715350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T05:19:07.8092767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:19:07.9716352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T05:19:08.0093120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T05:19:08.1718201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T05:19:08.2094842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T05:19:08.3719302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T05:19:08.4096840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T05:19:08.5715651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T05:19:08.6092600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T05:19:08.7718290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T05:19:08.8094541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T05:19:08.9718063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T05:19:09.0095577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:19:09.1711627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:19:09.2099927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:19:09.3713080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:19:09.4100998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:19:09.5714141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:19:09.6101464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:19:09.7715967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T05:19:09.8093151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T05:19:09.9716853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T05:19:10.0094301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:19:10.1717431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.52,231.51
2025-07-10T05:19:10.2095035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:19:10.3720067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.48,231.46
2025-07-10T05:19:10.4096888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T05:19:10.5717154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.43,231.41
2025-07-10T05:19:10.6093832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:19:10.7717080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.39,231.37
2025-07-10T05:19:10.8094931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:19:10.9719152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T05:19:11.0095560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T05:19:11.1710488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T05:19:11.2097302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:19:11.3711205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:19:11.4098619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:19:11.5716040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:19:11.6094331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T05:19:11.7717757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T05:19:11.8095667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T05:19:11.9718860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T05:19:12.0096631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T05:19:12.1710346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.5,231.4
2025-07-10T05:19:12.2098100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T05:19:12.3711373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.55,231.45
2025-07-10T05:19:12.4097464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T05:19:12.5716203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.61,231.51
2025-07-10T05:19:12.6094636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:19:12.7717006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T05:19:12.8095080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:19:12.9719856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T05:19:13.0095682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T05:19:13.1709682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T05:19:13.2097354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:19:13.3710892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:19:13.4098698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:19:13.5712784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:19:13.6100077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:19:13.7713621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:19:13.8101343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:19:13.9717399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T05:19:14.0098511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:19:14.1712414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:19:14.2099572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:19:14.3712393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T05:19:14.4100659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:19:14.5719395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T05:19:14.6096989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:19:14.7710674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T05:19:14.8098586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:19:14.9712361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T05:19:15.0099953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:19:15.1713858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T05:19:15.2100159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:19:15.3713944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.47,231.46
2025-07-10T05:19:15.4102856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T05:19:15.5716151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.41,231.41
2025-07-10T05:19:15.6093127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T05:19:15.7712921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.35,231.35
2025-07-10T05:19:15.8100693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:19:15.9713639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.29,231.28
2025-07-10T05:19:16.0101614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T05:19:16.1717542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.24,231.22
2025-07-10T05:19:16.2094346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T05:19:16.3719180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.19,231.17
2025-07-10T05:19:16.4096233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T05:19:16.5714906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T05:19:16.6092968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:19:16.7716322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:19:16.8093650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:19:16.9717744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:19:17.0095542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T05:19:17.1712100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T05:19:17.2099985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.24,231.21
2025-07-10T05:19:17.3713428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.32,231.21
2025-07-10T05:19:17.4100778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T05:19:17.5714086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.41,231.29
2025-07-10T05:19:17.6092810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.41,231.4
2025-07-10T05:19:17.7715922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.53,231.4
2025-07-10T05:19:17.8128933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.53,231.52
2025-07-10T05:19:17.9716786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.66,231.52
2025-07-10T05:19:18.0094223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.66,231.65
2025-07-10T05:19:18.1718498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.79,231.65
2025-07-10T05:19:18.2095827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.79,231.78
2025-07-10T05:19:18.3719450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.92,231.78
2025-07-10T05:19:18.4096833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.92,231.9
2025-07-10T05:19:18.5716980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.03,231.9
2025-07-10T05:19:18.6094420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-10T05:19:18.7718207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.12,232.01
2025-07-10T05:19:18.8096063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.12,232.09
2025-07-10T05:19:18.9719378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.19,232.09
2025-07-10T05:19:19.0096827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T05:19:19.1710738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:19:19.2097343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:19:19.3711401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:19:19.4099435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:19:19.5712963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:19:19.6100196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:19:19.7765411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.21,232.18
2025-07-10T05:19:19.8102338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:19:19.9714925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.17,232.15
2025-07-10T05:19:20.0092323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:19:20.1713089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.12,232.1
2025-07-10T05:19:20.2100987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:19:20.3714258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.06,232.05
2025-07-10T05:19:20.4093259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:19:20.5712308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232,231.99
2025-07-10T05:19:20.6100519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T05:19:20.7713892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.93,231.92
2025-07-10T05:19:20.8102057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:19:20.9714972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.87,231.86
2025-07-10T05:19:21.0093491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T05:19:21.1715917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T05:19:21.2094252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T05:19:21.3717223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T05:19:21.4096944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T05:19:21.5718039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T05:19:21.6096761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T05:19:21.7709279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T05:19:21.8097517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T05:19:21.9710998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:19:22.0099013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:19:22.1711689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:19:22.2099614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:19:22.3713747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:19:22.4102330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:19:22.5709165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:19:22.6097209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:19:22.7710538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:19:22.8099577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:19:22.9712690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T05:19:23.0100873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T05:19:23.1713101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T05:19:23.2100037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:19:23.3714002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T05:19:23.4094046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T05:19:23.5715366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T05:19:23.6093620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:19:23.7716852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T05:19:23.8101629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T05:19:23.9713720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T05:19:24.0101689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:19:24.1711067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T05:19:24.2099149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T05:19:24.3712367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T05:19:24.4100762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-10T05:19:24.5712717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:19:24.6100731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T05:19:24.7714542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:19:24.8091815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.1,232.07
2025-07-10T05:19:24.9711923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:19:25.0099931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T05:19:25.1712851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:19:25.2100725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T05:19:25.3714321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T05:19:25.4092018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T05:19:25.5715181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T05:19:25.6093357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T05:19:25.7716841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-10T05:19:25.8094708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T05:19:25.9718612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T05:19:26.0095904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:19:26.1718833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.12,232.09
2025-07-10T05:19:26.2097283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:19:26.3709594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.1,232.07
2025-07-10T05:19:26.4099370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:19:26.5712485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.07,232.04
2025-07-10T05:19:26.6101831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:19:26.7714308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:19:26.8101887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:19:26.9715789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-10T05:19:27.0139258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:19:27.1715759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T05:19:27.2093175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:19:27.3717349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:19:27.4095956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:19:27.5718569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:19:27.6096731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:19:27.7709627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:19:27.8099476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:19:27.9728265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:19:28.0099594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:19:28.1712457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:19:28.2099848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:19:28.3714158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T05:19:28.4102566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:19:28.5711650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.1,232
2025-07-10T05:19:28.6100458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:19:28.7711579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.14,232.04
2025-07-10T05:19:28.8114529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:19:28.9713265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.2,232.09
2025-07-10T05:19:29.0101591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:19:29.1714566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.26,232.15
2025-07-10T05:19:29.2201482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:19:29.3716588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.32,232.21
2025-07-10T05:19:29.4094766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:19:29.5716320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.38,232.27
2025-07-10T05:19:29.6095616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:19:29.7718428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.44,232.33
2025-07-10T05:19:29.8096490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:19:29.9718865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.48,232.39
2025-07-10T05:19:30.0096783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T05:19:30.1710544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.51,232.43
2025-07-10T05:19:30.2097647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:19:30.3711110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:19:30.4101047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:19:30.5718563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:19:30.6097452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:19:30.7709457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:19:30.8099020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T05:19:30.9710925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.48,232.45
2025-07-10T05:19:31.0098267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T05:19:31.1712419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.45,232.43
2025-07-10T05:19:31.2099535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:19:31.3712756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.42,232.4
2025-07-10T05:19:31.4102736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:19:31.5714382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T05:19:31.6093496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:19:31.7716193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.36,232.34
2025-07-10T05:19:31.8094242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:19:31.9716724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.34,232.31
2025-07-10T05:19:32.0094185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T05:19:32.1717309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T05:19:32.2096076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:19:32.3719445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:19:32.4097482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:19:32.5716621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:19:32.6095218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T05:19:32.7718991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:19:32.8095291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T05:19:32.9718820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T05:19:33.0096584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T05:19:33.1710750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T05:19:33.2097891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T05:19:33.3711857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.46,232.37
2025-07-10T05:19:33.4099222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T05:19:33.5713073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.51,232.42
2025-07-10T05:19:33.6101286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:19:33.7714086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.56,232.47
2025-07-10T05:19:33.8201117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T05:19:33.9716118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.61,232.53
2025-07-10T05:19:34.0093025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T05:19:34.1716845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.65,232.57
2025-07-10T05:19:34.2093358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T05:19:34.3718125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T05:19:34.4095310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T05:19:34.5715243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T05:19:34.6092581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T05:19:34.7715952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T05:19:34.8093684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T05:19:34.9718121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T05:19:35.0095036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T05:19:35.1718099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T05:19:35.2096153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T05:19:35.3710429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T05:19:35.4097265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T05:19:35.5710883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.63,232.6
2025-07-10T05:19:35.6098222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:19:35.7712485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T05:19:35.8100071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T05:19:35.9713525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T05:19:36.0101074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T05:19:36.1713905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T05:19:36.2201929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:19:36.3715623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:19:36.4093529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:19:36.5710674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:19:36.6099386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:19:36.7712459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T05:19:36.8100300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T05:19:36.9713934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T05:19:37.0101319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:19:37.1714669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T05:19:37.2192216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T05:19:37.3716357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T05:19:37.4093912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T05:19:37.5673010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T05:19:37.6098189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:19:37.7711455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:19:37.8095481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:19:37.9712172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:19:38.0099421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:19:38.1713057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T05:19:38.2100678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T05:19:38.3714141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T05:19:38.4202082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:19:38.5710155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T05:19:38.6097981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T05:19:38.7711307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T05:19:38.8100212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T05:19:38.9712620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T05:19:39.0101028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:19:39.1714249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T05:19:39.2101616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:19:39.3715604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.51,232.48
2025-07-10T05:19:39.4095816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:19:39.5710413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:19:39.6097244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:19:39.7711295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T05:19:39.8098767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:19:39.9711379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:19:40.0098443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T05:19:40.1712592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:19:40.2100574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:19:40.3713827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:19:40.4101189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:19:40.5711899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T05:19:40.6098579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T05:19:40.7712158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T05:19:40.8099964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T05:19:40.9719110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T05:19:41.0097531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.6,232.56
2025-07-10T05:19:41.1711551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T05:19:41.2099334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T05:19:41.3712865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T05:19:41.4101518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T05:19:41.5712660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T05:19:41.6201441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T05:19:41.7716035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.74,232.66
2025-07-10T05:19:41.8192724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T05:19:41.9716550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T05:19:42.0094773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T05:19:42.1717737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T05:19:42.2095695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T05:19:42.3719528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:19:42.4097055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T05:19:42.5715705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:19:42.6192798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:19:42.7715861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T05:19:42.8094129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T05:19:42.9717902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-10T05:19:43.0094942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:19:43.1719135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.73,232.71
2025-07-10T05:19:43.2096152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T05:19:43.3710132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.67,232.66
2025-07-10T05:19:43.4097980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T05:19:43.5710121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.61,232.6
2025-07-10T05:19:43.6098672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T05:19:43.7715781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.54,232.54
2025-07-10T05:19:43.8170555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T05:19:43.9710497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.47,232.47
2025-07-10T05:19:44.0098571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T05:19:44.1711755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.4,232.39
2025-07-10T05:19:44.2099486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T05:19:44.3714120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.34,232.33
2025-07-10T05:19:44.4102147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T05:19:44.5712515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.28,232.26
2025-07-10T05:19:44.6101407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:19:44.7712591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.24,232.21
2025-07-10T05:19:44.8101762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T05:19:44.9717743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T05:19:45.0095439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T05:19:45.1719498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:19:45.2097087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:19:45.3710255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:19:45.4097917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:19:45.5710969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:19:45.6099054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:19:45.7713892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T05:19:45.8100230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:19:45.9713295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:19:46.0101519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:19:46.1712203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T05:19:46.2099122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T05:19:46.3712615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:19:46.4100127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:19:46.5709890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T05:19:46.6097023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:19:46.7711290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T05:19:46.8098635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:19:46.9713041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:19:47.0101128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T05:19:47.1711694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T05:19:47.2098646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T05:19:47.3712400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T05:19:47.4099895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:19:47.5713604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T05:19:47.6101535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:19:47.7715153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T05:19:47.8191729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T05:19:47.9715879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T05:19:48.0193099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:19:48.1716125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:19:48.2094256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:19:48.3718764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:19:48.4096113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:19:48.5714384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T05:19:48.6101559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:19:48.7715104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:19:48.8192613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:19:48.9716210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T05:19:49.0193861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:19:49.1717288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T05:19:49.2094346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T05:19:49.3719520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T05:19:49.4096749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:19:49.5710142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.19,232.16
2025-07-10T05:19:49.6097431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:19:49.7710994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.15,232.13
2025-07-10T05:19:49.8098694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:19:49.9712397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.12,232.09
2025-07-10T05:19:50.0099929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:19:50.1713720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T05:19:50.2100655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:19:50.3714552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T05:19:50.4192069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:19:50.5711284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:19:50.6099019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:19:50.7711798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:19:50.8100163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:19:50.9713618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:19:51.0101587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:19:51.1714620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:19:51.2191340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:19:51.3716357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:19:51.4194034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:19:51.5717805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T05:19:51.6094928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:19:51.7718459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:19:51.8096076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:19:51.9720268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:19:52.0096755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:19:52.1710797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:19:52.2097817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:19:52.3712061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:19:52.4099774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:19:52.5717444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:19:52.6095492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:19:52.7718744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T05:19:52.8096779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:19:52.9711235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T05:19:53.0098462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:19:53.1711746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T05:19:53.2098978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:19:53.3712595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:19:53.4101369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:19:53.5714155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:19:53.6101817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:19:53.7715345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:19:53.8192459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:19:53.9715954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:19:54.0193568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:19:54.1717231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:19:54.2194910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:19:54.3718986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T05:19:54.4097538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:19:54.5716036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:19:54.6193064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:19:54.7716758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:19:54.8194261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:19:54.9713429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:19:55.0201462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:19:55.1715477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:19:55.2191463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:19:55.3716695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:19:55.4193809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:19:55.5717856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T05:19:55.6095592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:19:55.7719380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.05,232.02
2025-07-10T05:19:55.8096902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:19:55.9710138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232,231.99
2025-07-10T05:19:56.0097405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:19:56.1711604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.95,231.94
2025-07-10T05:19:56.2098638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:19:56.3712913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.9,231.89
2025-07-10T05:19:56.4100043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:19:56.5719791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.85,231.84
2025-07-10T05:19:56.6097050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:19:56.7710671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T05:19:56.8098790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:19:56.9711642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:19:57.0099393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:19:57.1713101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:19:57.2100731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:19:57.3714161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:19:57.4202058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:19:57.5715717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T05:19:57.6193172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:19:57.7717039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.92,231.82
2025-07-10T05:19:57.8193636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-10T05:19:57.9717964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.99,231.88
2025-07-10T05:19:58.0095874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.99,231.96
2025-07-10T05:19:58.1718587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.07,231.96
2025-07-10T05:19:58.2096889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.07,232.04
2025-07-10T05:19:58.3711390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.15,232.04
2025-07-10T05:19:58.4097840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-10T05:19:58.5716710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.23,232.12
2025-07-10T05:19:58.6193408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.23,232.2
2025-07-10T05:19:58.7717766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.3,232.2
2025-07-10T05:19:58.8194387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T05:19:58.9717980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.36,232.27
2025-07-10T05:19:59.0096246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T05:19:59.1709398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.4,232.32
2025-07-10T05:19:59.2097154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T05:19:59.3710649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:19:59.4098627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:19:59.5712870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:19:59.6100226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:19:59.7713099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T05:19:59.8101110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:19:59.9714573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.35,232.33
2025-07-10T05:20:00.0191635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:20:00.1715976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T05:20:00.2192903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T05:20:00.3716899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T05:20:00.4194387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:20:00.5714219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T05:20:00.6200835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T05:20:00.7715341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T05:20:00.8192490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:20:00.9716362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T05:20:01.0194120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:20:01.1717959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:20:01.2095813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T05:20:01.3719437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T05:20:01.4097033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T05:20:01.5710745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T05:20:01.6098215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:20:01.7711571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T05:20:01.8099045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:20:01.9712275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T05:20:02.0100452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T05:20:02.1713837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.28,232.2
2025-07-10T05:20:02.2101207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:20:02.3715679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.32,232.23
2025-07-10T05:20:02.4192621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:20:02.5713235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.36,232.27
2025-07-10T05:20:02.6101433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:20:02.7714098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.4,232.31
2025-07-10T05:20:02.8101165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T05:20:02.9715088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T05:20:03.0191071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T05:20:03.1719289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.49,232.4
2025-07-10T05:20:03.2116416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:20:03.3709842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.52,232.44
2025-07-10T05:20:03.4097491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T05:20:03.5715741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.56,232.48
2025-07-10T05:20:03.6194293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T05:20:03.7716542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T05:20:03.8194574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T05:20:03.9717081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T05:20:04.0195079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T05:20:04.1717981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T05:20:04.2096259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T05:20:04.3711047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T05:20:04.4099277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T05:20:04.5718651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T05:20:04.6097208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T05:20:04.7718403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T05:20:04.8098394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T05:20:04.9710885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T05:20:05.0102544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T05:20:05.1714820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T05:20:05.2191552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T05:20:05.3715931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-10T05:20:05.4126124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T05:20:05.5716822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T05:20:05.6194331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T05:20:05.7717820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.55,232.53
2025-07-10T05:20:05.8195335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T05:20:05.9719955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T05:20:06.0097159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:20:06.1710360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:20:06.2096609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T05:20:06.3713428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:20:06.4101381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:20:06.5712565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T05:20:06.6201600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:20:06.7715766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.53,232.46
2025-07-10T05:20:06.8192683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:20:06.9716693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.57,232.48
2025-07-10T05:20:07.0193436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T05:20:07.1713691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.62,232.53
2025-07-10T05:20:07.2101464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T05:20:07.3714897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.69,232.58
2025-07-10T05:20:07.4192365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T05:20:07.5715989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.76,232.65
2025-07-10T05:20:07.6193494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T05:20:07.7717490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.83,232.72
2025-07-10T05:20:07.8194417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T05:20:07.9718821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.9,232.79
2025-07-10T05:20:08.0195417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.9,232.87
2025-07-10T05:20:08.1719374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.97,232.87
2025-07-10T05:20:08.2097040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T05:20:08.3711168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.03,232.93
2025-07-10T05:20:08.4098502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T05:20:08.5715874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.07,232.98
2025-07-10T05:20:08.6194273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T05:20:08.7717901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.09,233.02
2025-07-10T05:20:08.8194346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T05:20:08.9719339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T05:20:09.0096538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T05:20:09.1710143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T05:20:09.2098622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T05:20:09.3711474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.05,233.03
2025-07-10T05:20:09.4099406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T05:20:09.5711695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233,232.99
2025-07-10T05:20:09.6100471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T05:20:09.7713335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.95,232.94
2025-07-10T05:20:09.8101712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T05:20:09.9715213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.88,232.88
2025-07-10T05:20:10.0192227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T05:20:10.1716110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.83,232.81
2025-07-10T05:20:10.2192902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.83,232.76
2025-07-10T05:20:10.3715766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.78,232.76
2025-07-10T05:20:10.4193492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T05:20:10.5712422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.74,232.71
2025-07-10T05:20:10.6099766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T05:20:10.7713237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T05:20:10.8100935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T05:20:10.9714850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:20:11.0201329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:20:11.1715859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:20:11.2192879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:20:11.3714676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:20:11.4192501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:20:11.5715806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T05:20:11.6193527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T05:20:11.7715567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T05:20:11.8193267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T05:20:11.9716077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T05:20:12.0194155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T05:20:12.1718325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.66,232.63
2025-07-10T05:20:12.2195852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:20:12.3719710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-10T05:20:12.4098007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:20:12.5715411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T05:20:12.6193397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:20:12.7714458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.56,232.54
2025-07-10T05:20:12.8101647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T05:20:12.9714411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.53,232.51
2025-07-10T05:20:13.0203584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:20:13.1716717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T05:20:13.2194355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:20:13.3716525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:20:13.4195850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:20:13.5717962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:20:13.6098053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T05:20:13.7719111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.57,232.49
2025-07-10T05:20:13.8097130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T05:20:13.9710659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.62,232.53
2025-07-10T05:20:14.0098418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T05:20:14.1711732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.68,232.58
2025-07-10T05:20:14.2099044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.68,232.65
2025-07-10T05:20:14.3712720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.75,232.65
2025-07-10T05:20:14.4100879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T05:20:14.5718958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.8,232.71
2025-07-10T05:20:14.6197218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.8,232.77
2025-07-10T05:20:14.7710115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.85,232.77
2025-07-10T05:20:14.8099761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-10T05:20:14.9711879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.89,232.81
2025-07-10T05:20:15.0100862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-07-10T05:20:15.1713274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:20:15.2099780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:20:15.3717039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.89,232.85
2025-07-10T05:20:15.4195366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-07-10T05:20:15.5713339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-10T05:20:15.6102672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T05:20:15.7714329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.83,232.81
2025-07-10T05:20:15.8202922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T05:20:15.9715024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.78,232.77
2025-07-10T05:20:16.0191831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T05:20:16.1715830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.73,232.71
2025-07-10T05:20:16.2193771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T05:20:16.3717709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.68,232.66
2025-07-10T05:20:16.4196816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T05:20:16.5716047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-10T05:20:16.6193645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T05:20:16.7716658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T05:20:16.8195494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T05:20:16.9717786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T05:20:17.0194968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T05:20:17.1719207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:20:17.2196221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T05:20:17.3708965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:20:17.4099697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:20:17.5711557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:20:17.6100626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:20:17.7711414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:20:17.8101913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T05:20:17.9713748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:20:18.0102158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T05:20:18.1715986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T05:20:18.2192599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T05:20:18.3717079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.42,232.39
2025-07-10T05:20:18.4194357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T05:20:18.5712575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.36,232.35
2025-07-10T05:20:18.6100529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:20:18.7713009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.3,232.29
2025-07-10T05:20:18.8101658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T05:20:18.9713845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.23,232.23
2025-07-10T05:20:19.0201998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:20:19.1715820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.15,232.15
2025-07-10T05:20:19.2192479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:20:19.3717301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.08,232.08
2025-07-10T05:20:19.4195954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T05:20:19.5717493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.01,232
2025-07-10T05:20:19.6196868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:20:19.7718571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.95,231.94
2025-07-10T05:20:19.8099120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:20:19.9710419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T05:20:20.0098138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T05:20:20.1711380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T05:20:20.2098874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:20:20.3712882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:20:20.4101427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:20:20.5720089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:20:20.6098782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T05:20:20.7710723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T05:20:20.8198828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T05:20:20.9712030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T05:20:21.0101149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T05:20:21.1712574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T05:20:21.2099506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.03,232
2025-07-10T05:20:21.3713966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.1,232
2025-07-10T05:20:21.4103400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T05:20:21.5715664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.16,232.06
2025-07-10T05:20:21.6193832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.16,232.13
2025-07-10T05:20:21.7716214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.22,232.13
2025-07-10T05:20:21.8194942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T05:20:21.9718746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.28,232.19
2025-07-10T05:20:22.0194931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T05:20:22.1718780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T05:20:22.2196257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T05:20:22.3710280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:20:22.4201967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:20:22.5712508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:20:22.6100273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T05:20:22.7713171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T05:20:22.8101133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T05:20:22.9714126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.35,232.32
2025-07-10T05:20:23.0201608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:20:23.1718171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.32,232.3
2025-07-10T05:20:23.2194979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:20:23.3718583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.28,232.26
2025-07-10T05:20:23.4195957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:20:23.5710352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.22,232.21
2025-07-10T05:20:23.6120201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T05:20:23.7711540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.15,232.15
2025-07-10T05:20:23.8099704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:20:23.9712811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.08,232.08
2025-07-10T05:20:24.0100251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:20:24.1712571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.01,232.01
2025-07-10T05:20:24.2101383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:20:24.3715057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.95,231.94
2025-07-10T05:20:24.4192427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T05:20:24.5712615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T05:20:24.6098967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T05:20:24.7713001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:20:24.8101013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:20:24.9714943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:20:25.0202019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T05:20:25.1710425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:20:25.2198217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:20:25.3712387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T05:20:25.4099027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:20:25.5715786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T05:20:25.6193133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:20:25.7717453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.91,231.81
2025-07-10T05:20:25.8194822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:20:25.9718621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.95,231.85
2025-07-10T05:20:26.0117351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:20:26.1721191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232,231.9
2025-07-10T05:20:26.2196631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:20:26.3710362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.04,231.95
2025-07-10T05:20:26.4197827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:20:26.5716463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.08,231.99
2025-07-10T05:20:26.6192966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:20:26.7717930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T05:20:26.8194643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:20:26.9717783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:20:27.0192711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:20:27.1716640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:20:27.2193531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:20:27.3718122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:20:27.4195079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:20:27.5718968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:20:27.6196212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:20:27.7710508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T05:20:27.8197384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:20:27.9711042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T05:20:28.0099152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:20:28.1712399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:20:28.2100651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:20:28.3713982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T05:20:28.4168748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T05:20:28.5710850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:20:28.6197456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:20:28.7710676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:20:28.8099182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T05:20:28.9712133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T05:20:29.0101111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T05:20:29.1713362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:20:29.2100172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T05:20:29.3712993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:20:29.4100962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T05:20:29.5714618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T05:20:29.6192199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T05:20:29.7716435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T05:20:29.8191688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T05:20:29.9713190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T05:20:30.0100667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T05:20:30.1714247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T05:20:30.2101777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T05:20:30.3714868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T05:20:30.4192479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:20:30.5712956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T05:20:30.6099900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T05:20:30.7714149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:20:30.8102330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T05:20:30.9714505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:20:31.0191647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:20:31.1715951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:20:31.2193254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T05:20:31.3719708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:20:31.4196494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T05:20:31.5710474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T05:20:31.6106025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:20:31.7711977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:20:31.8099878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:20:31.9712757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:20:32.0105866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T05:20:32.1714832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T05:20:32.2101209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T05:20:32.3716042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:20:32.4192598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:20:32.5711170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:20:32.6198109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:20:32.7712224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T05:20:32.8099558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:20:32.9713805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T05:20:33.0101832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:20:33.1715515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T05:20:33.2194422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T05:20:33.3717035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T05:20:33.4195618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T05:20:33.5718397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T05:20:33.6101897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T05:20:33.7710449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T05:20:33.8199014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T05:20:33.9711216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.72,232.63
2025-07-10T05:20:34.0199757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T05:20:34.1713039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.76,232.67
2025-07-10T05:20:34.2099477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T05:20:34.3713741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.79,232.71
2025-07-10T05:20:34.4103560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T05:20:34.5710695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.82,232.74
2025-07-10T05:20:34.6199306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T05:20:34.7711861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T05:20:34.8100758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T05:20:34.9713646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T05:20:35.0101098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T05:20:35.1714933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T05:20:35.2193341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T05:20:35.3715575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T05:20:35.4193433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T05:20:35.5716584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T05:20:35.6195405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T05:20:35.7718413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.79,232.76
2025-07-10T05:20:35.8195451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T05:20:35.9720805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T05:20:36.0196219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T05:20:36.1711425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T05:20:36.2197471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T05:20:36.3711650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T05:20:36.4101109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:20:36.5716757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:20:36.6195219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:20:36.7718205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:20:36.8195621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:20:36.9715272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T05:20:37.0192508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T05:20:37.1716285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:20:37.2193637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.77,232.73
2025-07-10T05:20:37.3717355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T05:20:37.4195156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T05:20:37.5718491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:20:37.6195772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T05:20:37.7709684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T05:20:37.8111439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T05:20:37.9710222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T05:20:38.0198979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T05:20:38.1711911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T05:20:38.2199065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T05:20:38.3714172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.91,232.84
2025-07-10T05:20:38.4101574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T05:20:38.5719316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T05:20:38.6196340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T05:20:38.7710560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:20:38.8197509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T05:20:38.9711788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T05:20:39.0198717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T05:20:39.1710138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T05:20:39.2200943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T05:20:39.3713692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233,232.93
2025-07-10T05:20:39.4185808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T05:20:39.5715622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T05:20:39.6192642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T05:20:39.7724549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T05:20:39.8193472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T05:20:39.9717549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T05:20:40.0195022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T05:20:40.1718151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T05:20:40.2196682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:20:40.3714347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:20:40.4201921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:20:40.5711839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:20:40.6198809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:20:40.7712656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T05:20:40.8100810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T05:20:40.9710431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T05:20:41.0198248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T05:20:41.1712221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T05:20:41.2198941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T05:20:41.3713522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T05:20:41.4120345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T05:20:41.5714753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T05:20:41.6201192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T05:20:41.7715507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T05:20:41.8192466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T05:20:41.9716232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T05:20:42.0193528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T05:20:42.1717394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T05:20:42.2194468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T05:20:42.3719896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T05:20:42.4196770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T05:20:42.5713572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T05:20:42.6192142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T05:20:42.7716157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T05:20:42.8192867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T05:20:42.9709363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.09,233.02
2025-07-10T05:20:43.0197389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T05:20:43.1710842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.13,233.05
2025-07-10T05:20:43.2198243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T05:20:43.3712598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.17,233.09
2025-07-10T05:20:43.4101483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T05:20:43.5713286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.2,233.13
2025-07-10T05:20:43.6102540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T05:20:43.7714196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.23,233.16
2025-07-10T05:20:43.8203832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T05:20:43.9715186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T05:20:44.0193132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T05:20:44.1717357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.28,233.21
2025-07-10T05:20:44.2155260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T05:20:44.3718427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T05:20:44.4196348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T05:20:44.5717331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T05:20:44.6196493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T05:20:44.7718854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T05:20:44.8197248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T05:20:44.9709594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T05:20:45.0197192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T05:20:45.1712045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T05:20:45.2198077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T05:20:45.3712611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T05:20:45.4200118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:20:45.5714083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T05:20:45.6103204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T05:20:45.7714409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T05:20:45.8193916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T05:20:45.9716019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T05:20:46.0194489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T05:20:46.1716827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T05:20:46.2194282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T05:20:46.3718305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T05:20:46.4197462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T05:20:46.5714145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:20:46.6201846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:20:46.7714992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T05:20:46.8193869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T05:20:46.9716895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T05:20:47.0195505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T05:20:47.1717510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T05:20:47.2195153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.27,233.21
2025-07-10T05:20:47.3718735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T05:20:47.4197714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T05:20:47.5709536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T05:20:47.6197828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T05:20:47.7711213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T05:20:47.8200532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T05:20:47.9712171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T05:20:48.0201935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T05:20:48.1713456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T05:20:48.2200927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T05:20:48.3715545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T05:20:48.4194333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:20:48.5713375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:20:48.6102578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:20:48.7714281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:20:48.8193186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:20:48.9715795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:20:49.0192985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:20:49.1717063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:20:49.2194287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:20:49.3717840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:20:49.4196764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:20:49.5719167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T05:20:49.6197129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T05:20:49.7710510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T05:20:49.8198301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T05:20:49.9711509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T05:20:50.0201213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T05:20:50.1712789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T05:20:50.2200704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T05:20:50.3714794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T05:20:50.4202193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T05:20:50.5710652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T05:20:50.6198322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-10T05:20:50.7711918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.36,233.28
2025-07-10T05:20:50.8200229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T05:20:50.9711383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.39,233.32
2025-07-10T05:20:51.0201710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T05:20:51.1714046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.43,233.35
2025-07-10T05:20:51.2200903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T05:20:51.3715387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.47,233.39
2025-07-10T05:20:51.4194736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.47,233.43
2025-07-10T05:20:51.5715540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T05:20:51.6194058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T05:20:51.7717648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.52,233.45
2025-07-10T05:20:51.8195543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T05:20:51.9711208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T05:20:52.0198346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T05:20:52.1712899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.5,233.46
2025-07-10T05:20:52.2199258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T05:20:52.3713211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.46,233.44
2025-07-10T05:20:52.4201038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T05:20:52.5710573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.41,233.4
2025-07-10T05:20:52.6197133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.41,233.34
2025-07-10T05:20:52.7710626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.34,233.34
2025-07-10T05:20:52.8199331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.34,233.26
2025-07-10T05:20:52.9712377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.26,233.26
2025-07-10T05:20:53.0199609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T05:20:53.1713803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.19,233.19
2025-07-10T05:20:53.2200716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.19,233.12
2025-07-10T05:20:53.3714893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.12,233.12
2025-07-10T05:20:53.4192090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T05:20:53.5715821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.07,233.05
2025-07-10T05:20:53.6196249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.07,232.99
2025-07-10T05:20:53.7710162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.02,232.99
2025-07-10T05:20:53.8196748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T05:20:53.9710476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T05:20:54.0198241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T05:20:54.1715749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T05:20:54.2190823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T05:20:54.3715673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T05:20:54.4193281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:20:54.5713045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:20:54.6119905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:20:54.7714559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:20:54.8201448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:20:54.9715476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:20:55.0153859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:20:55.1716698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T05:20:55.2193401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T05:20:55.3718451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T05:20:55.4195235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T05:20:55.5719417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T05:20:55.6196545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T05:20:55.7709984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.89,232.86
2025-07-10T05:20:55.8197520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T05:20:55.9716957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.85,232.83
2025-07-10T05:20:56.0192754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T05:20:56.1717383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.8,232.79
2025-07-10T05:20:56.2197432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:20:56.3711911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.75,232.74
2025-07-10T05:20:56.4192885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T05:20:56.5711226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.69,232.69
2025-07-10T05:20:56.6111903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T05:20:56.7712357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.65,232.63
2025-07-10T05:20:56.8199608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T05:20:56.9713314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.61,232.59
2025-07-10T05:20:57.0111908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T05:20:57.1714473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.58,232.55
2025-07-10T05:20:57.2191737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T05:20:57.3716879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T05:20:57.4193289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T05:20:57.5717385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T05:20:57.6194413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T05:20:57.7718170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T05:20:57.8104100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T05:20:57.9719772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:20:58.0197838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.6,232.57
2025-07-10T05:20:58.1710483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T05:20:58.2198226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.64,232.61
2025-07-10T05:20:58.3711294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T05:20:58.4198840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T05:20:58.5718999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.75,232.66
2025-07-10T05:20:58.6106392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-10T05:20:58.7710165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.81,232.72
2025-07-10T05:20:58.8197156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.81,232.78
2025-07-10T05:20:58.9710618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.87,232.78
2025-07-10T05:20:59.0198069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-10T05:20:59.1713005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.92,232.84
2025-07-10T05:20:59.2198847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T05:20:59.3718458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.97,232.89
2025-07-10T05:20:59.4197321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T05:20:59.5718871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.01,232.93
2025-07-10T05:20:59.6198903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T05:20:59.7710592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T05:20:59.8200139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T05:20:59.9711953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T05:21:00.0200225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T05:21:00.1713674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T05:21:00.2200405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T05:21:00.3714146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T05:21:00.4195719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233,232.93
2025-07-10T05:21:00.5737043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-10T05:21:00.6194334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T05:21:00.7712131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.91,232.89
2025-07-10T05:21:00.8201143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.91,232.84
2025-07-10T05:21:00.9710656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.86,232.84
2025-07-10T05:21:01.0245017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.86,232.78
2025-07-10T05:21:01.1711213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.8,232.78
2025-07-10T05:21:01.2198191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T05:21:01.3712613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.73,232.72
2025-07-10T05:21:01.4220345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T05:21:01.5713211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.67,232.66
2025-07-10T05:21:01.6202237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T05:21:01.7714370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.62,232.6
2025-07-10T05:21:01.8204061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T05:21:01.9715136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T05:21:02.0193089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T05:21:02.1716495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T05:21:02.2195179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T05:21:02.3718060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:21:02.4195729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T05:21:02.5715164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:21:02.6194537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T05:21:02.7716512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:21:02.8194675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T05:21:02.9718769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:21:03.0197300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:21:03.1718975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:21:03.2196322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:21:03.3710200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:21:03.4126724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:21:03.5718367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:21:03.6197273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T05:21:03.7709815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:21:03.8198895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:21:03.9711562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:21:04.0199223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:21:04.1711874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:21:04.2125419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:21:04.3713584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T05:21:04.4201095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:21:04.5710007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:21:04.6198230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:21:04.7711443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:21:04.8200487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:21:04.9711926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:21:05.0201677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:21:05.1712892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:21:05.2201302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:21:05.3714653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T05:21:05.4194022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:21:05.5715487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:21:05.6194945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:21:05.7717379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:21:05.8196897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T05:21:05.9718488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T05:21:06.0197412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:21:06.1709811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T05:21:06.2196922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:21:06.3711231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T05:21:06.4199847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:21:06.5717222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.4,232.38
2025-07-10T05:21:06.6194033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T05:21:06.7718707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.36,232.35
2025-07-10T05:21:06.8196728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:21:06.9709528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.32,232.31
2025-07-10T05:21:07.0198438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:21:07.1710791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.29,232.27
2025-07-10T05:21:07.2198648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:21:07.3711928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T05:21:07.4200689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:21:07.5714481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T05:21:07.6201325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:21:07.7714455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:21:07.8192900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:21:07.9715762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T05:21:08.0193872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T05:21:08.1717111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:21:08.2193753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T05:21:08.3717248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T05:21:08.4195428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T05:21:08.5716063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.38,232.28
2025-07-10T05:21:08.6195055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T05:21:08.7716925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.44,232.34
2025-07-10T05:21:08.8195578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:21:08.9713032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.49,232.39
2025-07-10T05:21:09.0193038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T05:21:09.1717915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.55,232.45
2025-07-10T05:21:09.2194894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T05:21:09.3719367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.6,232.51
2025-07-10T05:21:09.4195966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T05:21:09.5709753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T05:21:09.6197154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T05:21:09.7711144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T05:21:09.8198508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:21:09.9710768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T05:21:10.0199215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T05:21:10.1711620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T05:21:10.2199423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T05:21:10.3713197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T05:21:10.4200210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T05:21:10.5710416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T05:21:10.6198560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T05:21:10.7712305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:21:10.8199699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T05:21:10.9715174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.64,232.6
2025-07-10T05:21:11.0192280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T05:21:11.1717483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T05:21:11.2193424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:21:11.3718474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T05:21:11.4192472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T05:21:11.5715677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T05:21:11.6193404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T05:21:11.7716899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T05:21:11.8193712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T05:21:11.9718387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T05:21:12.0194970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:21:12.1720232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T05:21:12.2196702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:21:12.3710706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T05:21:12.4198089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:21:12.5717905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.46,232.44
2025-07-10T05:21:12.6195888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:21:12.7718789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.43,232.41
2025-07-10T05:21:12.8195831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:21:12.9710070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.39,232.37
2025-07-10T05:21:13.0197529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:21:13.1711199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.36,232.34
2025-07-10T05:21:13.2198891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:21:13.3712753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:21:13.4199834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:21:13.5714099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T05:21:13.6199801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T05:21:13.7714715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T05:21:13.8192673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T05:21:13.9715840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:21:14.0192544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:21:14.1717305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T05:21:14.2194223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T05:21:14.3719317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.42,232.34
2025-07-10T05:21:14.4267062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:21:14.5716055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T05:21:14.6201406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T05:21:14.7715461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T05:21:14.8192417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T05:21:14.9717077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:21:15.0195930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:21:15.1720272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:21:15.2196310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:21:15.3711744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T05:21:15.4198951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:21:15.5711796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T05:21:15.6199396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:21:15.7712768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T05:21:15.8200009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:21:15.9713045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.4,232.38
2025-07-10T05:21:16.0201029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:21:16.1715946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.36,232.34
2025-07-10T05:21:16.2193267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:21:16.3716746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-10T05:21:16.4194084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T05:21:16.5713737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.27,232.24
2025-07-10T05:21:16.6200800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T05:21:16.7681643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.23,232.2
2025-07-10T05:21:16.8203804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T05:21:16.9715565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T05:21:17.0192896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:21:17.1717539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:21:17.2193410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:21:17.3718650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:21:17.4195638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:21:17.5719138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:21:17.6146441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:21:17.7710062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:21:17.8198630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:21:17.9711224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:21:18.0198931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:21:18.1712597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T05:21:18.2199691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:21:18.3714233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T05:21:18.4203224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:21:18.5710006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T05:21:18.6197904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:21:18.7722792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T05:21:18.8200156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:21:18.9712076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:21:19.0199430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:21:19.1712908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:21:19.2201144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:21:19.3714966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T05:21:19.4192687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:21:19.5716050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T05:21:19.6194695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:21:19.7716644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.24,232.22
2025-07-10T05:21:19.8196731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:21:19.9718993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.2,232.18
2025-07-10T05:21:20.0195964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T05:21:20.1709372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T05:21:20.2196717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:21:20.3711056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T05:21:20.4198754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:21:20.5717930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T05:21:20.6195877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:21:20.7718591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:21:20.8197037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:21:20.9710435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:21:21.0198096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:21:21.1712145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:21:21.2198742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T05:21:21.3717496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:21:21.4195629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:21:21.5746290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:21:21.6196450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:21:21.7710380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:21:21.8197767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T05:21:21.9711388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:21:22.0198693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T05:21:22.1712148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:21:22.2199904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T05:21:22.3714523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:21:22.4201150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:21:22.5709691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:21:22.6198672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:21:22.7710702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:21:22.8199794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:21:22.9712130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:21:23.0199308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T05:21:23.1713060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:21:23.2200146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:21:23.3714391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:21:23.4202537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:21:23.5695844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:21:23.6194494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T05:21:23.7715247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:21:23.8194347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:21:23.9718566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:21:24.0152745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:21:24.1718501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:21:24.2196350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:21:24.3710523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:21:24.4192954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:21:24.5713089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T05:21:24.6200967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:21:24.7713147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.19,232.16
2025-07-10T05:21:24.8201018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:21:24.9714544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T05:21:25.0191873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:21:25.1716735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T05:21:25.2192963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:21:25.3716850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T05:21:25.4195653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:21:25.5718118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T05:21:25.6196048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:21:25.7719858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T05:21:25.8197202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:21:25.9711817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:21:26.0199213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:21:26.1712900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:21:26.2200160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:21:26.3717569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:21:26.4194161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:21:26.5711414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:21:26.6199264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:21:26.7713080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:21:26.8200684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:21:26.9713750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:21:27.0201053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:21:27.1710770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:21:27.2197185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:21:27.3715771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:21:27.4192666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:21:27.5716308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:21:27.6196950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T05:21:27.7711049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T05:21:27.8197614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:21:27.9711648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:21:28.0199389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:21:28.1712835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T05:21:28.2191634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T05:21:28.3715881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T05:21:28.4194735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:21:28.5713667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:21:28.6201823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:21:28.7715079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:21:28.8193331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:21:28.9715079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:21:29.0194412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:21:29.1717190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:21:29.2208236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:21:29.3717759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T05:21:29.4196048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:21:29.5719560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:21:29.6196830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:21:29.7710923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:21:29.8197627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:21:29.9711349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:21:30.0198603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:21:30.1712085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:21:30.2199853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:21:30.3713233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:21:30.4201602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:21:30.5710885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T05:21:30.6197112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:21:30.7711040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T05:21:30.8198200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T05:21:30.9712240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T05:21:31.0199727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T05:21:31.1714562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.02,231.93
2025-07-10T05:21:31.2200492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-10T05:21:31.3714549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.08,231.99
2025-07-10T05:21:31.4197399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.08,232.06
2025-07-10T05:21:31.5711693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T05:21:31.6198583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-10T05:21:31.7712834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.22,232.12
2025-07-10T05:21:31.8200106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T05:21:31.9714040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.28,232.19
2025-07-10T05:21:32.0201749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T05:21:32.1715244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T05:21:32.2192187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T05:21:32.3716635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T05:21:32.4193932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.37,232.34
2025-07-10T05:21:32.5712116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:21:32.6199728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T05:21:32.7763834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:21:32.8201804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:21:32.9714597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T05:21:33.0190976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T05:21:33.1715684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.37,232.35
2025-07-10T05:21:33.2192969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:21:33.3717936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.33,232.31
2025-07-10T05:21:33.4193778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:21:33.5717958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.28,232.27
2025-07-10T05:21:33.6195891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:21:33.7709691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.21,232.21
2025-07-10T05:21:33.8196581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T05:21:33.9710650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.14,232.14
2025-07-10T05:21:34.0198409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:21:34.1712215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.07,232.07
2025-07-10T05:21:34.2198745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T05:21:34.3713511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232,232
2025-07-10T05:21:34.4200077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:21:34.5711110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.93,231.93
2025-07-10T05:21:34.6196940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T05:21:34.7711557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.86,231.85
2025-07-10T05:21:34.8199091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:21:34.9713267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.81,231.79
2025-07-10T05:21:35.0200342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:21:35.1713924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T05:21:35.2201494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:21:35.3714994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T05:21:35.4191848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:21:35.5717235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:21:35.6191881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:21:35.7717688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:21:35.8194357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:21:35.9718318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T05:21:36.0195933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:21:36.1710563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.83,231.73
2025-07-10T05:21:36.2212466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:21:36.3711516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.88,231.78
2025-07-10T05:21:36.4198961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T05:21:36.5718578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.95,231.84
2025-07-10T05:21:36.6195418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:21:36.7718968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.03,231.91
2025-07-10T05:21:36.8196396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T05:21:36.9712987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.12,231.99
2025-07-10T05:21:37.0200377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T05:21:37.1713659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.21,232.08
2025-07-10T05:21:37.2202361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T05:21:37.3715090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.29,232.17
2025-07-10T05:21:37.4193111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T05:21:37.5716574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.37,232.26
2025-07-10T05:21:37.6193618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T05:21:37.7717664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.43,232.33
2025-07-10T05:21:37.8200972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T05:21:37.9714592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T05:21:38.0192065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T05:21:38.1715573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T05:21:38.2193048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:21:38.3716666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:21:38.4194533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:21:38.5712793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.48,232.45
2025-07-10T05:21:38.6200203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:21:38.7713700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.44,232.42
2025-07-10T05:21:38.8201080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:21:38.9714835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.38,232.38
2025-07-10T05:21:39.0191731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:21:39.1714931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.31,232.32
2025-07-10T05:21:39.2192819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T05:21:39.3716998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.23,232.24
2025-07-10T05:21:39.4194567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T05:21:39.5718364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.15,232.16
2025-07-10T05:21:39.6195521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:21:39.7716465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.08,232.08
2025-07-10T05:21:39.8195233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:21:39.9717479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.01,232.01
2025-07-10T05:21:40.0194824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:21:40.1714514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.96,231.95
2025-07-10T05:21:40.2252983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:21:40.3715072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.93,231.9
2025-07-10T05:21:40.4193268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:21:40.5711545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T05:21:40.6198999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:21:40.7712097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:21:40.8200153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:21:40.9714880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:21:41.0192128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:21:41.1716537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T05:21:41.2193049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T05:21:41.3717230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.04,231.94
2025-07-10T05:21:41.4195164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T05:21:41.5718645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.1,232
2025-07-10T05:21:41.6195656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.1,232.07
2025-07-10T05:21:41.7709895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.18,232.07
2025-07-10T05:21:41.8196597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T05:21:41.9710964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.26,232.15
2025-07-10T05:21:42.0198344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T05:21:42.1712086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.33,232.23
2025-07-10T05:21:42.2199458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T05:21:42.3713775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T05:21:42.4200989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T05:21:42.5717019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T05:21:42.6197500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T05:21:42.7710952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T05:21:42.8197302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T05:21:42.9712735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:21:43.0116390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T05:21:43.1713793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:21:43.2200666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:21:43.3714808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:21:43.4192362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:21:43.5716415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:21:43.6193266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:21:43.7717094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T05:21:43.8194582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:21:43.9718403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T05:21:44.0195587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T05:21:44.1720265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T05:21:44.2222050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:21:44.3710230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:21:44.4198430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:21:44.5716872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:21:44.6193643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T05:21:44.7717559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:21:44.8194466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:21:44.9718690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:21:45.0195721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:21:45.1710309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T05:21:45.2197259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:21:45.3711716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.53,232.46
2025-07-10T05:21:45.4198829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:21:45.5712072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:21:45.6199605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:21:45.7712800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:21:45.8201399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:21:45.9714062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:21:46.0201775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T05:21:46.1715214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.48,232.45
2025-07-10T05:21:46.2192105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T05:21:46.3716154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T05:21:46.4194244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:21:46.5713923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.39,232.37
2025-07-10T05:21:46.6200913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.39,232.31
2025-07-10T05:21:46.7714712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.33,232.31
2025-07-10T05:21:46.8192396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T05:21:46.9716292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.26,232.25
2025-07-10T05:21:47.0193274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T05:21:47.1717717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.2,232.19
2025-07-10T05:21:47.2195029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:21:47.3718570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.15,232.13
2025-07-10T05:21:47.4195482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:21:47.5710007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T05:21:47.6197389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T05:21:47.7711245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:21:47.8198703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:21:47.9711857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:21:48.0199558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:21:48.1713376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:21:48.2200199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:21:48.3712630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T05:21:48.4200057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:21:48.5719035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.16,232.07
2025-07-10T05:21:48.6197066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T05:21:48.7710525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.21,232.12
2025-07-10T05:21:48.8197577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:21:48.9712626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.25,232.16
2025-07-10T05:21:49.0199533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T05:21:49.1713942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:21:49.2200223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T05:21:49.3715272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T05:21:49.4201722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:21:49.5715843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:21:49.6192669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:21:49.7716983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:21:49.8194051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:21:49.9717417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T05:21:50.0196714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:21:50.1710908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T05:21:50.2198298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:21:50.3712026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T05:21:50.4199094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:21:50.5718056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T05:21:50.6195169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T05:21:50.7718935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T05:21:50.8196845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T05:21:50.9710401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T05:21:51.0197879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:21:51.1711350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T05:21:51.2119324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:21:51.3713971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:21:51.4200340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:21:51.5714186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:21:51.6200575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:21:51.7714614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:21:51.8192541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:21:51.9717427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:21:52.0193943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:21:52.1717959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:21:52.2194240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:21:52.3719742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:21:52.4196899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:21:52.5714734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T05:21:52.6192029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:21:52.7716390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T05:21:52.8193527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:21:52.9717085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-10T05:21:53.0194877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:21:53.1718506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.11,232.09
2025-07-10T05:21:53.2195819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:21:53.3720199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.07,232.05
2025-07-10T05:21:53.4195567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:21:53.5710410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-10T05:21:53.6197377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:21:53.7711452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.99,231.97
2025-07-10T05:21:53.8199366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:21:53.9712120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.95,231.93
2025-07-10T05:21:54.0200354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:21:54.1714284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-10T05:21:54.2201055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:21:54.3715506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T05:21:54.4193400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:21:54.5710692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:21:54.6211360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:21:54.7718722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:21:54.8196293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:21:54.9710540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:21:55.0197217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:21:55.1712080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:21:55.2198912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:21:55.3711917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:21:55.4199297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:21:55.5713560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:21:55.6200653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:21:55.7734289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:21:55.8191984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:21:55.9715724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T05:21:56.0201040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:21:56.1716057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-10T05:21:56.2192741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:21:56.3716585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:21:56.4193907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:21:56.5711477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:21:56.6200073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:21:56.7715070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:21:56.8192733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:21:56.9718131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:21:57.0197329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:21:57.1718652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:21:57.2196069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:21:57.3710901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:21:57.4199367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:21:57.5715783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T05:21:57.6193817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:21:57.7708850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T05:21:57.8198447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:21:57.9709722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T05:21:58.0197346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:21:58.1711248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T05:21:58.2198666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:21:58.3713608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:21:58.4199170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T05:21:58.5709970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:21:58.6197886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:21:58.7711125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:21:58.8198024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:21:58.9712124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:21:59.0200602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:21:59.1713962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T05:21:59.2200817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:21:59.3715026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.96,231.94
2025-07-10T05:21:59.4200662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:21:59.5714153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.91,231.9
2025-07-10T05:21:59.6191421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T05:21:59.7715850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.85,231.84
2025-07-10T05:21:59.8192687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:21:59.9717246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.78,231.78
2025-07-10T05:22:00.0194275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T05:22:00.1718411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.7,231.7
2025-07-10T05:22:00.2196073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:22:00.3710098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.63,231.63
2025-07-10T05:22:00.4285391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:22:00.5716774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.56,231.56
2025-07-10T05:22:00.6194156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T05:22:00.7716674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.5,231.49
2025-07-10T05:22:00.8194232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:22:00.9718491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.44,231.43
2025-07-10T05:22:01.0195495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T05:22:01.1709975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.39,231.37
2025-07-10T05:22:01.2196865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T05:22:01.3711751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.34,231.32
2025-07-10T05:22:01.4198701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:22:01.5711237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.3,231.27
2025-07-10T05:22:01.6197827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T05:22:01.7711783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.26,231.23
2025-07-10T05:22:01.8198444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T05:22:01.9718707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T05:22:02.0196965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T05:22:02.1709723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T05:22:02.2197388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T05:22:02.3711964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T05:22:02.4199191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T05:22:02.5717076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T05:22:02.6194609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T05:22:02.7718365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:22:02.8195060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T05:22:02.9709637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T05:22:03.0197457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T05:22:03.1710731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T05:22:03.2198320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T05:22:03.3712672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T05:22:03.4199447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T05:22:03.5713378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T05:22:03.6200550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T05:22:03.7715268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T05:22:03.8191436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T05:22:03.9715395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T05:22:04.0192906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T05:22:04.1716668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:22:04.2199624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T05:22:04.3713050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T05:22:04.4200910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T05:22:04.5718964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T05:22:04.6196396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:22:04.7710104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:22:04.8197105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:22:04.9710767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T05:22:05.0198530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T05:22:05.1712367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.5,231.48
2025-07-10T05:22:05.2199835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:22:05.3714740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T05:22:05.4201064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:22:05.5714243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.39,231.39
2025-07-10T05:22:05.6192183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T05:22:05.7715641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.32,231.32
2025-07-10T05:22:05.8192938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:22:05.9716702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.24,231.25
2025-07-10T05:22:06.0193940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T05:22:06.1719457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.15,231.16
2025-07-10T05:22:06.2198721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T05:22:06.3713640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.07,231.08
2025-07-10T05:22:06.4200248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T05:22:06.5719669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231,231
2025-07-10T05:22:06.6196778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T05:22:06.7711191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.95,230.93
2025-07-10T05:22:06.8198019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T05:22:06.9711283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.91,230.88
2025-07-10T05:22:07.0198665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T05:22:07.1712953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:22:07.2199947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:22:07.3714420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:22:07.4201356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:22:07.5714607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T05:22:07.6222417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:22:07.7716752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T05:22:07.8193984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:22:07.9717676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T05:22:08.0194823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T05:22:08.1718326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T05:22:08.2195707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:22:08.3709545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.12,231.02
2025-07-10T05:22:08.4197279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.12,231.08
2025-07-10T05:22:08.5716061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T05:22:08.6193468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:22:08.7717101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:22:08.8194171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T05:22:08.9710390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T05:22:09.0198563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T05:22:09.1712771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T05:22:09.2198860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T05:22:09.3713437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T05:22:09.4200757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:22:09.5742397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.12,231.11
2025-07-10T05:22:09.6191910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:22:09.7718455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.06,231.06
2025-07-10T05:22:09.8196204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:22:09.9719215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231,231
2025-07-10T05:22:10.0192727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:22:10.1716721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.93,230.94
2025-07-10T05:22:10.2193098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:22:10.3717989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.87,230.87
2025-07-10T05:22:10.4123161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T05:22:10.5715409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.81,230.81
2025-07-10T05:22:10.6192439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:22:10.7748829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.77,230.76
2025-07-10T05:22:10.8194477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:22:10.9716569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T05:22:11.0194975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T05:22:11.1718587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T05:22:11.2196001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T05:22:11.3710057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:22:11.4197186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T05:22:11.5711062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:22:11.6197870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T05:22:11.7712484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T05:22:11.8199646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:22:11.9714036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T05:22:12.0200813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:22:12.1714544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:22:12.2201393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:22:12.3717449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:22:12.4193329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:22:12.5712556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:22:12.6197455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:22:12.7713420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:22:12.8201128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:22:12.9713615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:22:13.0201413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T05:22:13.1715166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T05:22:13.2191958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:22:13.3716137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T05:22:13.4192585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:22:13.5716278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T05:22:13.6195181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:22:13.7718583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T05:22:13.8195882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T05:22:13.9710064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T05:22:14.0197113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T05:22:14.1711696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T05:22:14.2198350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T05:22:14.3712508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T05:22:14.4202733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:22:14.5718871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T05:22:14.6196392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T05:22:14.7710308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T05:22:14.8197495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:22:14.9711635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:22:15.0198584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:22:15.1713462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T05:22:15.2199727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T05:22:15.3714071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T05:22:15.4201413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T05:22:15.5714985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T05:22:15.6192531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T05:22:15.7716262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:22:15.8194095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T05:22:15.9713536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T05:22:16.0201066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T05:22:16.1714439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T05:22:16.2191053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T05:22:16.3715916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T05:22:16.4193362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T05:22:16.5714434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T05:22:16.6206455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:22:16.7714931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T05:22:16.8191631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T05:22:16.9716093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T05:22:17.0192766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T05:22:17.1716884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T05:22:17.2194055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:22:17.3718635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:22:17.4195498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T05:22:17.5718772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:22:17.6196431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T05:22:17.7710949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:22:17.8198144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:22:17.9711797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T05:22:18.0199103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:22:18.1713081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.91,230.88
2025-07-10T05:22:18.2200417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:22:18.3714475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.89,230.86
2025-07-10T05:22:18.4201693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:22:18.5711317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.86,230.83
2025-07-10T05:22:18.6197544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T05:22:18.7710469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.83,230.8
2025-07-10T05:22:18.8198971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:22:18.9712362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.8,230.77
2025-07-10T05:22:19.0199859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:22:19.1713452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T05:22:19.2201098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:22:19.3715128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:22:19.4192235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:22:19.5716076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T05:22:19.6193506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T05:22:19.7717343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:22:19.8194256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:22:19.9712038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:22:20.0199967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:22:20.1709746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:22:20.2196998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:22:20.3717148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T05:22:20.4195128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:22:20.5714905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:22:20.6191811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:22:20.7715909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:22:20.8193057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:22:20.9719151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T05:22:21.0196818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T05:22:21.1710672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:22:21.2198011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:22:21.3711964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T05:22:21.4199051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:22:21.5713058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T05:22:21.6200019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:22:21.7714081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T05:22:21.8201443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:22:21.9715328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T05:22:22.0192703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T05:22:22.1717720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T05:22:22.2192682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T05:22:22.3718272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:22:22.4195246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:22:22.5714599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T05:22:22.6202386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T05:22:22.7717369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T05:22:22.8192678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:22:22.9716866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T05:22:23.0194146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:22:23.1718238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T05:22:23.2194875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T05:22:23.3719013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T05:22:23.4196765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T05:22:23.5710374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T05:22:23.6198075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:22:23.7712903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:22:23.8199167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:22:23.9712501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T05:22:24.0200103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:22:24.1715959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:22:24.2200162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:22:24.3715400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:22:24.4192566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:22:24.5711021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:22:24.6198627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:22:24.7712163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T05:22:24.8199650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:22:24.9714667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T05:22:25.0201051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:22:25.1715987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T05:22:25.2193093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:22:25.3711757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T05:22:25.4198258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:22:25.5711434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T05:22:25.6198927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:22:25.7713211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T05:22:25.8200353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T05:22:25.9714023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T05:22:26.0201762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T05:22:26.1715269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T05:22:26.2192566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T05:22:26.3716462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T05:22:26.4194611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T05:22:26.5712296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:22:26.6152302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:22:26.7714074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:22:26.8201266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T05:22:26.9714759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:22:27.0191882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T05:22:27.1716405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:22:27.2193095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T05:22:27.3718536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:22:27.4194768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T05:22:27.5717740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:22:27.6195711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:22:27.7709793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:22:27.8197054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:22:27.9710705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:22:28.0195417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:22:28.1710912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:22:28.2197867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T05:22:28.3711671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:22:28.4199320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:22:28.5718178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:22:28.6195317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T05:22:28.7718825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T05:22:28.8195362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:22:28.9710674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:22:29.0198058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:22:29.1711437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:22:29.2199216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:22:29.3712044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:22:29.4200472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:22:29.5714486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T05:22:29.6201365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T05:22:29.7715453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T05:22:29.8192944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:22:29.9716825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T05:22:30.0192830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T05:22:30.1717706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T05:22:30.2194773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:22:30.3719583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T05:22:30.4196218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T05:22:30.5715424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T05:22:30.6201654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T05:22:30.7715375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T05:22:30.8192766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T05:22:30.9716497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T05:22:31.0193952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:22:31.1710188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T05:22:31.2197827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T05:22:31.3712657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T05:22:31.4198998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T05:22:31.5713431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:22:31.6199886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T05:22:31.7714421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:22:31.8201489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:22:31.9715625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:22:32.0192315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:22:32.1717040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:22:32.2193386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T05:22:32.3718204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T05:22:32.4195252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T05:22:32.5713123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T05:22:32.6200216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:22:32.7718945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T05:22:32.8195542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T05:22:32.9719250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.35,231.32
2025-07-10T05:22:33.0196549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:22:33.1710863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.32,231.3
2025-07-10T05:22:33.2198257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T05:22:33.3711712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.29,231.27
2025-07-10T05:22:33.4199390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T05:22:33.5712722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.26,231.24
2025-07-10T05:22:33.6200324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T05:22:33.7762810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.24,231.21
2025-07-10T05:22:33.8201564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T05:22:33.9714980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.22,231.19
2025-07-10T05:22:34.0192258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T05:22:34.1717032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T05:22:34.2193541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T05:22:34.3718612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T05:22:34.4195579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T05:22:34.5714000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T05:22:34.6201480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T05:22:34.7715443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T05:22:34.8192741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.23,231.19
2025-07-10T05:22:34.9716114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T05:22:35.0193253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T05:22:35.1717400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T05:22:35.2194765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T05:22:35.3717384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T05:22:35.4196430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T05:22:35.5710690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T05:22:35.6196879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T05:22:35.7710877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T05:22:35.8199619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T05:22:35.9712151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T05:22:36.0199723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:22:36.1713771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T05:22:36.2194271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T05:22:36.3718228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:22:36.4195093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:22:36.5714464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T05:22:36.6201174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:22:36.7714671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:22:36.8192359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:22:36.9715988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:22:37.0192617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:22:37.1718243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:22:37.2194507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:22:37.3719022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T05:22:37.4196538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:22:37.5716754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T05:22:37.6195189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:22:37.7718053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T05:22:37.8194901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T05:22:37.9719883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T05:22:38.0197094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:22:38.1713682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T05:22:38.2201231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T05:22:38.3715288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T05:22:38.4193948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:22:38.5712064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T05:22:38.6200242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:22:38.7713331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T05:22:38.8202410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T05:22:38.9714688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:22:39.0194191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:22:39.1715661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:22:39.2193446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:22:39.3717279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:22:39.4196439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:22:39.5719079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:22:39.6197649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:22:39.7709577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:22:39.8197947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:22:39.9710724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T05:22:40.0197880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T05:22:40.1711773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:22:40.2199735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T05:22:40.3714410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:22:40.4201610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:22:40.5711071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T05:22:40.6199079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:22:40.7711965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:22:40.8200842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T05:22:40.9713201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T05:22:41.0200734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T05:22:41.1714207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:22:41.2191633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:22:41.3716140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:22:41.4195173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:22:41.5716513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T05:22:41.6194919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T05:22:41.7718698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T05:22:41.8196637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T05:22:41.9719290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T05:22:42.0196605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T05:22:42.1710481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T05:22:42.2215101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T05:22:42.3711278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T05:22:42.4199937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T05:22:42.5718127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:22:42.6195982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T05:22:42.7719413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T05:22:42.8197174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:22:42.9710257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:22:43.0197766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:22:43.1711582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:22:43.2198768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T05:22:43.3713477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T05:22:43.4202115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T05:22:43.5713477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T05:22:43.6203438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T05:22:43.7715674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:22:43.8193896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:22:43.9715988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:22:44.0123158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:22:44.1717446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T05:22:44.2194878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:22:44.3719562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T05:22:44.4198461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:22:44.5715916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:22:44.6194273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T05:22:44.7716931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:22:44.8196378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T05:22:44.9709455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:22:45.0197187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:22:45.1715186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:22:45.2192102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T05:22:45.3716492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:22:45.4194455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:22:45.5743894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:22:45.6194752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:22:45.7718714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:22:45.8196313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T05:22:45.9710579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:22:46.0197877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T05:22:46.1711319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:22:46.2198457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T05:22:46.3712916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:22:46.4200075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:22:46.5719622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:22:46.6196678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T05:22:46.7711384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T05:22:46.8197601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:22:46.9712101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T05:22:47.0199137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:22:47.1711474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T05:22:47.2198498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T05:22:47.3712812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T05:22:47.4199974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T05:22:47.5713581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T05:22:47.6200964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T05:22:47.7711550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T05:22:47.8198483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:22:47.9711684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:22:48.0199703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T05:22:48.1713705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:22:48.2200708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:22:48.3715354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:22:48.4192154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:22:48.5710579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T05:22:48.6198926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:22:48.7712853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.95,231.92
2025-07-10T05:22:48.8200489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:22:48.9713845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-10T05:22:49.0200469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:22:49.1715158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.87,231.85
2025-07-10T05:22:49.2192449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:22:49.3716769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.81,231.8
2025-07-10T05:22:49.4193844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:22:49.5717789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.76,231.75
2025-07-10T05:22:49.6194589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:22:49.7718774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T05:22:49.8196234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:22:49.9714359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.66,231.64
2025-07-10T05:22:50.0201379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:22:50.1715102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T05:22:50.2193088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:22:50.3716591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T05:22:50.4194334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T05:22:50.5712442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:22:50.6200063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:22:50.7713761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:22:50.8201165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:22:50.9714656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:22:51.0196422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:22:51.1711099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:22:51.2196936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:22:51.3711170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:22:51.4198779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:22:51.5712503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:22:51.6199752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:22:51.7713752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:22:51.8200894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:22:51.9714404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:22:52.0191916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:22:52.1715968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T05:22:52.2192812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:22:52.3717866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:22:52.4194668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:22:52.5713440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:22:52.6200690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:22:52.7715343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:22:52.8201808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:22:52.9715806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:22:53.0192643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:22:53.1716653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:22:53.2199355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:22:53.3717639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:22:53.4194470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T05:22:53.5716779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:22:53.6195174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:22:53.7719693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:22:53.8196486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:22:53.9716166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:22:54.0193307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:22:54.1710430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:22:54.2197213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:22:54.3711387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:22:54.4199403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:22:54.5711399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:22:54.6199020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:22:54.7712757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:22:54.8201197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:22:54.9713978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:22:55.0201004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:22:55.1718449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:22:55.2195306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:22:55.3709882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:22:55.4196947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:22:55.5709909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:22:55.6193354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:22:55.7718212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:22:55.8195643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:22:55.9712094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:22:56.0199063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:22:56.1712970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:22:56.2129156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:22:56.3714091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:22:56.4201904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T05:22:56.5709937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T05:22:56.6197755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T05:22:56.7712029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:22:56.8198590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T05:22:56.9712750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:22:57.0199585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T05:22:57.1713705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:22:57.2201270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-10T05:22:57.3715760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T05:22:57.4192210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T05:22:57.5716380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T05:22:57.6192914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T05:22:57.7716934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T05:22:57.8194422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232,231.97
2025-07-10T05:22:57.9717963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.07,231.97
2025-07-10T05:22:58.0195389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.07,232.04
2025-07-10T05:22:58.1709939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.14,232.04
2025-07-10T05:22:58.2196764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T05:22:58.3711119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.2,232.11
2025-07-10T05:22:58.4197713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.2,232.17
2025-07-10T05:22:58.5716632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.26,232.17
2025-07-10T05:22:58.6194301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T05:22:58.7717016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:22:58.8194679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T05:22:58.9718644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:22:59.0196744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T05:22:59.1709658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T05:22:59.2197237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:22:59.3711012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.28,232.26
2025-07-10T05:22:59.4199290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:22:59.5712775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.23,232.23
2025-07-10T05:22:59.6199426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T05:22:59.7714044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.15,232.16
2025-07-10T05:22:59.8197269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:22:59.9710568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.06,232.08
2025-07-10T05:23:00.0198073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T05:23:00.1711099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.95,231.98
2025-07-10T05:23:00.2199553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T05:23:00.3713647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.85,231.87
2025-07-10T05:23:00.4200784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T05:23:00.5719262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.74,231.76
2025-07-10T05:23:00.6196930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T05:23:00.7710736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.66,231.66
2025-07-10T05:23:00.8201969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T05:23:00.9716179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.59,231.58
2025-07-10T05:23:01.0191919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T05:23:01.1716589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T05:23:01.2193972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T05:23:01.3718324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:23:01.4195172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:23:01.5713502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:23:01.6192487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:23:01.7716495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T05:23:01.8194227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T05:23:01.9716995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T05:23:02.0195191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:23:02.1719166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.61,231.51
2025-07-10T05:23:02.2193743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:23:02.3709235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T05:23:02.4196807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:23:02.5714629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.72,231.61
2025-07-10T05:23:02.6193087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:23:02.7716964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.77,231.66
2025-07-10T05:23:02.8193895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:23:02.9718573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.81,231.71
2025-07-10T05:23:03.0195475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:23:03.1718985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T05:23:03.2196020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:23:03.3710287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T05:23:03.4197038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:23:03.5710813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T05:23:03.6198667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:23:03.7712597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T05:23:03.8200371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-10T05:23:03.9712391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:23:04.0199788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:23:04.1714073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:23:04.2200975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T05:23:04.3715415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T05:23:04.4192719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T05:23:04.5710324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:23:04.6197690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T05:23:04.7711347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:23:04.8199635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.05,232.02
2025-07-10T05:23:04.9712760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:23:05.0200027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T05:23:05.1714071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:23:05.2201489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.13,232.1
2025-07-10T05:23:05.3716193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T05:23:05.4193179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T05:23:05.5716082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T05:23:05.6194307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T05:23:05.7717151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T05:23:05.8198320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T05:23:05.9711358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T05:23:06.0198558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T05:23:06.1712601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:23:06.2199986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T05:23:06.3714453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:23:06.4201289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:23:06.5712993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:23:06.6200005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T05:23:06.7714377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T05:23:06.8200969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T05:23:06.9715232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T05:23:07.0192069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:23:07.1716193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:23:07.2193640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:23:07.3718468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:23:07.4195258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:23:07.5718084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:23:07.6195761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:23:07.7709253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:23:07.8197672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:23:07.9711274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:23:08.0198750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T05:23:08.1713127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:23:08.2199539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:23:08.3715201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T05:23:08.4201272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T05:23:08.5710206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T05:23:08.6197624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:23:08.7711471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T05:23:08.8199140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:23:08.9713707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:23:09.0200494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:23:09.1714844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:23:09.2201635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:23:09.3715462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T05:23:09.4192741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T05:23:09.5716513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.37,232.34
2025-07-10T05:23:09.6193196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T05:23:09.7715128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.32,232.3
2025-07-10T05:23:09.8195087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T05:23:09.9717778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.25,232.24
2025-07-10T05:23:10.0195467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T05:23:10.1709905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.16,232.17
2025-07-10T05:23:10.2197001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T05:23:10.3711414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.08,232.08
2025-07-10T05:23:10.4199197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.08,231.99
2025-07-10T05:23:10.5718685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.99,231.99
2025-07-10T05:23:10.6195932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T05:23:10.7709877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.91,231.91
2025-07-10T05:23:10.8196345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T05:23:10.9710842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.84,231.83
2025-07-10T05:23:11.0197853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T05:23:11.1711771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T05:23:11.2202186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T05:23:11.3713630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:23:11.4200657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:23:11.5714663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:23:11.6201374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:23:11.7716315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T05:23:11.8192462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:23:11.9717355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T05:23:12.0193850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:23:12.1717710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.86,231.75
2025-07-10T05:23:12.2196716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:23:12.3710069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.93,231.81
2025-07-10T05:23:12.4198558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:23:12.5717928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.01,231.89
2025-07-10T05:23:12.6193877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T05:23:12.7718516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.1,231.97
2025-07-10T05:23:12.8195896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T05:23:12.9710473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.18,232.06
2025-07-10T05:23:13.0197136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T05:23:13.1710884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.26,232.15
2025-07-10T05:23:13.2195521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T05:23:13.3719304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.32,232.22
2025-07-10T05:23:13.4197084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T05:23:13.5710797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T05:23:13.6197364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T05:23:13.7711314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T05:23:13.8199563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.4,232.37
2025-07-10T05:23:13.9712781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:23:14.0196343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T05:23:14.1709971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:23:14.2196858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T05:23:14.3710142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:23:14.4198594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.46,232.43
2025-07-10T05:23:14.5716910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T05:23:14.6193890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T05:23:14.7717103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:23:14.8195384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.5,232.47
2025-07-10T05:23:14.9716613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:23:15.0194399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T05:23:15.1717511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T05:23:15.2195173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T05:23:15.3715503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T05:23:15.4192888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T05:23:15.5716757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T05:23:15.6194025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T05:23:15.7717586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T05:23:15.8195550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T05:23:15.9718543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T05:23:16.0196272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T05:23:16.1709318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T05:23:16.2197285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T05:23:16.3711319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T05:23:16.4197393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T05:23:16.5717494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T05:23:16.6193517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:23:16.7766383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:23:16.8195491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T05:23:16.9719158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T05:23:17.0196769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:23:17.1710042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:23:17.2197443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:23:17.3711624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:23:17.4199360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:23:17.5712314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T05:23:17.6200504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T05:23:17.7713800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T05:23:17.8200933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T05:23:17.9715644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T05:23:18.0191564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T05:23:18.1716506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T05:23:18.2192757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T05:23:18.3717212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T05:23:18.4195160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:23:18.5713753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T05:23:18.6201826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T05:23:18.7715827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T05:23:18.8192678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T05:23:18.9716294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T05:23:19.0193992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T05:23:19.1718280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T05:23:19.2231195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T05:23:19.3714027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T05:23:19.4201544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T05:23:19.5714601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T05:23:19.6192664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T05:23:19.7715302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T05:23:19.8193884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:23:19.9718033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T05:23:20.0131083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T05:23:20.1714448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T05:23:20.2201298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T05:23:20.3719031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T05:23:20.4195502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T05:23:20.5714749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T05:23:20.6191937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T05:23:20.7716407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:23:20.8193850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T05:23:20.9717909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T05:23:21.0195046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T05:23:21.1718403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.68,232.6
2025-07-10T05:23:21.2195278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T05:23:21.3709511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T05:23:21.4196940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T05:23:21.5712284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.76,232.67
2025-07-10T05:23:21.6197840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T05:23:21.7712663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.81,232.72
2025-07-10T05:23:21.8198818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T05:23:21.9715721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.86,232.77
2025-07-10T05:23:22.0127251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T05:23:22.1717381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.91,232.82
2025-07-10T05:23:22.2194030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T05:23:22.3718575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.95,232.86
2025-07-10T05:23:22.4195818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T05:23:22.5716002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.99,232.91
2025-07-10T05:23:22.6192461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T05:23:22.7716072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.02,232.94
2025-07-10T05:23:22.8193332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T05:23:22.9718062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T05:23:23.0194574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T05:23:23.1719568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T05:23:23.2196170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T05:23:23.3709814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T05:23:23.4197726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T05:23:23.5710894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-10T05:23:23.6197975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T05:23:23.7712591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.91,232.89
2025-07-10T05:23:23.8236165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.91,232.84
2025-07-10T05:23:23.9713973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.86,232.84
2025-07-10T05:23:24.0200453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T05:23:24.1714694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.81,232.79
2025-07-10T05:23:24.2192049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:23:24.3716002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.77,232.75
2025-07-10T05:23:24.4193385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:23:24.5710749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.75,232.71
2025-07-10T05:23:24.6197282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T05:23:24.7712053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T05:23:24.8199432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T05:23:24.9713834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T05:23:25.0200143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T05:23:25.1714388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T05:23:25.2201447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T05:23:25.3715204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.86,232.76
2025-07-10T05:23:25.4193328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T05:23:25.5716878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.93,232.82
2025-07-10T05:23:25.6193904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T05:23:25.7717985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233,232.89
2025-07-10T05:23:25.8195316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T05:23:25.9718709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.08,232.97
2025-07-10T05:23:26.0196666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T05:23:26.1712073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.16,233.05
2025-07-10T05:23:26.2199202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T05:23:26.3713392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.23,233.13
2025-07-10T05:23:26.4200483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T05:23:26.5719022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.29,233.19
2025-07-10T05:23:26.6195833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T05:23:26.7710284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.33,233.25
2025-07-10T05:23:26.8197283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T05:23:26.9710715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.35,233.28
2025-07-10T05:23:27.0198758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T05:23:27.1712325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T05:23:27.2199581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T05:23:27.3713455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T05:23:27.4136649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T05:23:27.5714694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T05:23:27.6191243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T05:23:27.7716029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T05:23:27.8193120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T05:23:27.9716766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.32,233.28
2025-07-10T05:23:28.0194733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T05:23:28.1711188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T05:23:28.2197845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:28.3713490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:28.4196088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:28.5714868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:28.6192425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:28.7715840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:28.8193841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:28.9717442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:29.0194774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:29.1718442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:29.2196022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:29.3710303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:29.4197395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:29.5710619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T05:23:29.6197967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T05:23:29.7712216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T05:23:29.8199324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T05:23:29.9710377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T05:23:30.0197064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T05:23:30.1711049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T05:23:30.2220139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T05:23:30.3713096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T05:23:30.4198796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T05:23:30.5717100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T05:23:30.6194822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T05:23:30.7718423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T05:23:30.8196062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T05:23:30.9710320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T05:23:31.0197452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T05:23:31.1710885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T05:23:31.2198310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T05:23:31.3709342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T05:23:31.4196942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.25,233.21
2025-07-10T05:23:31.5710966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.28,233.21
2025-07-10T05:23:31.6197833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T05:23:31.7711696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.31,233.23
2025-07-10T05:23:31.8199336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T05:23:31.9712839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.36,233.27
2025-07-10T05:23:32.0200311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T05:23:32.1718468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.4,233.32
2025-07-10T05:23:32.2197036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.4,233.36
2025-07-10T05:23:32.3710702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.45,233.36
2025-07-10T05:23:32.4198499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.45,233.41
2025-07-10T05:23:32.5717689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.49,233.41
2025-07-10T05:23:32.6194605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T05:23:32.7718558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.52,233.44
2025-07-10T05:23:32.8196120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T05:23:32.9710418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.54,233.47
2025-07-10T05:23:33.0206861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T05:23:33.1710600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T05:23:33.2198170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T05:23:33.3712345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T05:23:33.4199608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T05:23:33.5712735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T05:23:33.6199752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T05:23:33.7714385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T05:23:33.8254666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T05:23:33.9715697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.48,233.44
2025-07-10T05:23:34.0192543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.48,233.42
2025-07-10T05:23:34.1716498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-10T05:23:34.2192838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.45,233.39
2025-07-10T05:23:34.3718278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.42,233.39
2025-07-10T05:23:34.4195218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.42,233.35
2025-07-10T05:23:34.5714247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T05:23:34.6192162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.39,233.32
2025-07-10T05:23:34.7715583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T05:23:34.8193042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.36,233.29
2025-07-10T05:23:34.9717665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T05:23:35.0194443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T05:23:35.1718981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T05:23:35.2195618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T05:23:35.3719253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T05:23:35.4196767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.3,233.23
2025-07-10T05:23:35.5711376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T05:23:35.6198061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T05:23:35.7711741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T05:23:35.8199361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T05:23:35.9713267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T05:23:36.0199790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T05:23:36.1714037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T05:23:36.2201969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T05:23:36.3716035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.3,233.23
2025-07-10T05:23:36.4192913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T05:23:36.5711914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.31,233.24
2025-07-10T05:23:36.6199191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:36.7712733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T05:23:36.8200066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T05:23:36.9713829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.35,233.28
2025-07-10T05:23:37.0201484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T05:23:37.1717013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.37,233.3
2025-07-10T05:23:37.2192397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T05:23:37.3716693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.39,233.32
2025-07-10T05:23:37.4193948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T05:23:37.5717561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T05:23:37.6194730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T05:23:37.7718929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.41,233.35
2025-07-10T05:23:37.8196339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T05:23:37.9710164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T05:23:38.0197650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T05:23:38.1711569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T05:23:38.2198046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T05:23:38.3712397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T05:23:38.4200289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T05:23:38.5718555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.34,233.32
2025-07-10T05:23:38.6195349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-10T05:23:38.7719945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-10T05:23:38.8197122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T05:23:38.9710328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T05:23:39.0198108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T05:23:39.1712272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.24,233.22
2025-07-10T05:23:39.2199051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T05:23:39.3713945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.22,233.19
2025-07-10T05:23:39.4200422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T05:23:39.5714057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T05:23:39.6204172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:23:39.7715599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T05:23:39.8192596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T05:23:39.9716297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T05:23:40.0192448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T05:23:40.1718451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T05:23:40.2194822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:23:40.3718412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.22,233.15
2025-07-10T05:23:40.4196734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T05:23:40.5715653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T05:23:40.6193430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T05:23:40.7736212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T05:23:40.8194117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T05:23:40.9718135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T05:23:41.0195599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T05:23:41.1719045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T05:23:41.2196430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T05:23:41.3710584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.3,233.23
2025-07-10T05:23:41.4197513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T05:23:41.5711704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T05:23:41.6199927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T05:23:41.7713072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T05:23:41.8200192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:41.9715058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:42.0201845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:42.1714969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:42.2219910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:23:42.3716611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T05:23:42.4193418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T05:23:42.5712331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T05:23:42.6199743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T05:23:42.7713874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T05:23:42.8201783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T05:23:42.9715362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.27,233.23
2025-07-10T05:23:43.0191705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.27,233.21
2025-07-10T05:23:43.1715773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T05:23:43.2192424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T05:23:43.3717900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T05:23:43.4194692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T05:23:43.5718383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.21,233.18
2025-07-10T05:23:43.6195629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T05:23:43.7709265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T05:23:43.8197361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T05:23:43.9711284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T05:23:44.0198099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T05:23:44.1711908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T05:23:44.2199006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.14,233.07
2025-07-10T05:23:44.3713752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T05:23:44.4200858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T05:23:44.5719224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.08,233.05
2025-07-10T05:23:44.6196167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:23:44.7710791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.05,233.02
2025-07-10T05:23:44.8197739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T05:23:44.9711169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T05:23:45.0196289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T05:23:45.1710500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T05:23:45.2197306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T05:23:45.3711011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T05:23:45.4198537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T05:23:45.5712772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T05:23:45.6199905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T05:23:45.7713566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T05:23:45.8201202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T05:23:45.9714567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T05:23:46.0193454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T05:23:46.1718246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T05:23:46.2195103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T05:23:46.3719146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T05:23:46.4137118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T05:23:46.5713140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T05:23:46.6215489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T05:23:46.7714930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T05:23:46.8201174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:23:46.9714975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T05:23:47.0192063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T05:23:47.1716180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.11,233.04
2025-07-10T05:23:47.2193667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T05:23:47.3717547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T05:23:47.4200807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T05:23:47.5715640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T05:23:47.6191894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T05:23:47.7716028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T05:23:47.8192772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T05:23:47.9718169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T05:23:48.0194471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T05:23:48.1718184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T05:23:48.2195419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T05:23:48.3709711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T05:23:48.4196905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T05:23:48.5709781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T05:23:48.6193691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T05:23:48.7717373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T05:23:48.8194845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T05:23:48.9718830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T05:23:49.0195916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T05:23:49.1710277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T05:23:49.2197216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T05:23:49.3711503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.14,233.07
2025-07-10T05:23:49.4199085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T05:23:49.5717286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T05:23:49.6194518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T05:23:49.7719262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T05:23:49.8195383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T05:23:49.9718460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T05:23:50.0196138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T05:23:50.1711152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T05:23:50.2197521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.14,233.07
2025-07-10T05:23:50.3712961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T05:23:50.4198634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T05:23:50.5713596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T05:23:50.6240613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.11,233.04
2025-07-10T05:23:50.7718655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T05:23:50.8196196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.09,233.02
2025-07-10T05:23:50.9710851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T05:23:51.0197712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T05:23:51.1711364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:23:51.2198610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T05:23:51.3805745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T05:23:51.4200937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T05:23:51.5714044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.07,233
2025-07-10T05:23:51.6201092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T05:23:51.7715329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T05:23:51.8192520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T05:23:51.9716756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T05:23:52.0192875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T05:23:52.1718201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T05:23:52.2200356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T05:23:52.3718167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.14,233.07
2025-07-10T05:23:52.4196296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T05:23:52.5710465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T05:23:52.6192830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T05:23:52.7716484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T05:23:52.8194357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T05:23:52.9717919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T05:23:53.0195019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T05:23:53.1719218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.11,233.08
2025-07-10T05:23:53.2196357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T05:23:53.3710564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.07,233.05
2025-07-10T05:23:53.4197462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T05:23:53.5711540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.02,233.01
2025-07-10T05:23:53.6199399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T05:23:53.7712815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.96,232.95
2025-07-10T05:23:53.8200194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:23:53.9713278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.9,232.9
2025-07-10T05:23:54.0201553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T05:23:54.1715552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.84,232.83
2025-07-10T05:23:54.2192409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T05:23:54.3716082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.79,232.78
2025-07-10T05:23:54.4242845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T05:23:54.5716374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.74,232.72
2025-07-10T05:23:54.6200120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T05:23:54.7713607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.71,232.68
2025-07-10T05:23:54.8201153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T05:23:54.9714153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.69,232.65
2025-07-10T05:23:55.0202129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T05:23:55.1715809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T05:23:55.2193236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T05:23:55.3716792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T05:23:55.4195151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T05:23:55.5717418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T05:23:55.6195559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T05:23:55.7718459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T05:23:55.8197021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T05:23:55.9709590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.75,232.67
2025-07-10T05:23:56.0197325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:23:56.1711676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T05:23:56.2198745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T05:23:56.3713382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T05:23:56.4200704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T05:23:56.5714620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T05:23:56.6197453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T05:23:56.7710361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:23:56.8198958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:23:56.9711989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:23:57.0199580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T05:23:57.1712850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T05:23:57.2201590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T05:23:57.3714554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T05:23:57.4202198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T05:23:57.5716382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T05:23:57.6194218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T05:23:57.7717306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T05:23:57.8194027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T05:23:57.9717913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.9,232.82
2025-07-10T05:23:58.0195297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:23:58.1719089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.93,232.85
2025-07-10T05:23:58.2196680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T05:23:58.3710831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.98,232.89
2025-07-10T05:23:58.4198191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T05:23:58.5711453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.03,232.93
2025-07-10T05:23:58.6194765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T05:23:58.7716897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.09,232.99
2025-07-10T05:23:58.8195003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T05:23:58.9710429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.16,233.05
2025-07-10T05:23:59.0197277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T05:23:59.1711568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.22,233.11
2025-07-10T05:23:59.2195136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T05:23:59.3719791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.28,233.18
2025-07-10T05:23:59.4196323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T05:23:59.5710442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.33,233.23
2025-07-10T05:23:59.6197192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T05:23:59.7711657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.36,233.28
2025-07-10T05:23:59.8199224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T05:23:59.9713025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T05:24:00.0199971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T05:24:00.1713621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T05:24:00.2200700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T05:24:00.3715030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.35,233.31
2025-07-10T05:24:00.4192594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T05:24:00.5716489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.31,233.29
2025-07-10T05:24:00.6200402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.31,233.25
2025-07-10T05:24:00.7719143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.26,233.25
2025-07-10T05:24:00.8196975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T05:24:00.9709861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.21,233.2
2025-07-10T05:24:01.0197558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T05:24:01.1712071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.14,233.14
2025-07-10T05:24:01.2201100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T05:24:01.3715127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.08,233.08
2025-07-10T05:24:01.4192703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:24:01.5716696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.03,233.02
2025-07-10T05:24:01.6193160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T05:24:01.7717359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.98,232.96
2025-07-10T05:24:01.8194075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T05:24:01.9718110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.94,232.92
2025-07-10T05:24:02.0195772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:24:02.1709803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T05:24:02.2199082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T05:24:02.3712461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T05:24:02.4200793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T05:24:02.5713039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:24:02.6198200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:24:02.7711405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:24:02.8198119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:24:02.9712782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:24:03.0199241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:24:03.1713608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:24:03.2201128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:24:03.3715114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.89,232.85
2025-07-10T05:24:03.4192166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-07-10T05:24:03.5715577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-07-10T05:24:03.6194233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T05:24:03.7717106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T05:24:03.8194757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T05:24:03.9718885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T05:24:04.0195950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T05:24:04.1710248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T05:24:04.2196937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T05:24:04.3711615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-10T05:24:04.4198508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:24:04.5713513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T05:24:04.6195700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T05:24:04.7709993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T05:24:04.8196700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T05:24:04.9710822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T05:24:05.0191814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T05:24:05.1715943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T05:24:05.2192873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:24:05.3718114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:24:05.4193769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:24:05.5718246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:24:05.6195178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T05:24:05.7709568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T05:24:05.8211789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T05:24:05.9710778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T05:24:06.0198331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T05:24:06.1712880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:24:06.2198633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T05:24:06.3713031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T05:24:06.4200463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T05:24:06.5712858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T05:24:06.6196471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T05:24:06.7709835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T05:24:06.8197672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T05:24:06.9712013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T05:24:07.0198742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:24:07.1712384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T05:24:07.2200187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T05:24:07.3715639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T05:24:07.4201363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T05:24:07.5715351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T05:24:07.6192341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T05:24:07.7715989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T05:24:07.8193729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T05:24:07.9717226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T05:24:08.0195464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T05:24:08.1719512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T05:24:08.2196315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T05:24:08.3709948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T05:24:08.4197429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T05:24:08.5711004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T05:24:08.6194676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T05:24:08.7717464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T05:24:08.8195101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:24:08.9719260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:24:09.0197020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:24:09.1711289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:24:09.2198897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T05:24:09.3711954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T05:24:09.4199244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T05:24:09.5714284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T05:24:09.6200309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T05:24:09.7714372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T05:24:09.8201789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T05:24:09.9715323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T05:24:10.0192442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T05:24:10.1716939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T05:24:10.2193241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T05:24:10.3717612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T05:24:10.4195067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T05:24:10.5720149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T05:24:10.6200570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T05:24:10.7714094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T05:24:10.8192059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T05:24:10.9715865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T05:24:11.0191682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:24:11.1717316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T05:24:11.2194802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T05:24:11.3719357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T05:24:11.4195925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:24:11.5709495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.51,232.48
2025-07-10T05:24:11.6195876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T05:24:11.7710275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T05:24:11.8197385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:24:11.9717333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T05:24:12.0195355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:24:12.1718330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T05:24:12.2195823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:24:12.3710782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T05:24:12.4197894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:24:12.5710638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T05:24:12.6194667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:24:12.7718131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T05:24:12.8195549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:24:12.9715284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T05:24:13.0192502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T05:24:13.1712286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T05:24:13.2200243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:24:13.3713724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T05:24:13.4200951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:24:13.5714931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T05:24:13.6192323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:24:13.7716347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:24:13.8193144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:24:13.9717860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T05:24:14.0194919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T05:24:14.1718751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T05:24:14.2196280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:24:14.3710056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.27,232.24
2025-07-10T05:24:14.4197224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:24:14.5711411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.24,232.21
2025-07-10T05:24:14.6194947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T05:24:14.7718883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T05:24:14.8195756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T05:24:14.9717515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T05:24:15.0195362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:24:15.1719540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.14,232.11
2025-07-10T05:24:15.2197029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:24:15.3713619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T05:24:15.4200890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T05:24:15.5714982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T05:24:15.6201656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:24:15.7715726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:24:15.8196047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:24:15.9719335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:24:16.0196904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:24:16.1711264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:24:16.2198013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:24:16.3712360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:24:16.4199297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:24:16.5713072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:24:16.6197120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:24:16.7710419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:24:16.8197182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:24:16.9714011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:24:17.0201022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:24:17.1715231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:24:17.2190939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:24:17.3716421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:24:17.4193837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:24:17.5713591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:24:17.6200542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:24:17.7714698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:24:17.8192081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:24:17.9715421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:24:18.0192859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:24:18.1716806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:24:18.2193652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:24:18.3718347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T05:24:18.4195238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:24:18.5715787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T05:24:18.6138280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:24:18.7711408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T05:24:18.8198502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:24:18.9712260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T05:24:19.0199864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:24:19.1713099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T05:24:19.2200824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:24:19.3714215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-10T05:24:19.4191724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:24:19.5716346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T05:24:19.6193391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:24:19.7717127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T05:24:19.8194158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:24:19.9711239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:24:20.0198225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:24:20.1712397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:24:20.2199033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:24:20.3713227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T05:24:20.4200156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:24:20.5714822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:24:20.6197691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:24:20.7714837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:24:20.8192383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:24:20.9716337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:24:21.0165519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:24:21.1717989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:24:21.2193402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:24:21.3718304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T05:24:21.4195191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:24:21.5719318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T05:24:21.6195883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:24:21.7710078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T05:24:21.8197455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:24:21.9710931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T05:24:22.0198764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:24:22.1712414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T05:24:22.2218298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:24:22.3713502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T05:24:22.4200828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:24:22.5713095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:24:22.6196423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:24:22.7710789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:24:22.8198533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:24:22.9711718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:24:23.0199251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:24:23.1714022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:24:23.2200485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:24:23.3714025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T05:24:23.4201615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:24:23.5715492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T05:24:23.6192488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:24:23.7717898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:24:23.8193613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:24:23.9718002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T05:24:24.0195411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T05:24:24.1719437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T05:24:24.2196788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:24:24.3710969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.81,231.78
2025-07-10T05:24:24.4198426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T05:24:24.5710844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T05:24:24.6195420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T05:24:24.7719298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.7,231.68
2025-07-10T05:24:24.8195852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:24:24.9710130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.64,231.63
2025-07-10T05:24:25.0197495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T05:24:25.1711263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.58,231.57
2025-07-10T05:24:25.2199663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T05:24:25.3713663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.52,231.5
2025-07-10T05:24:25.4199680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T05:24:25.5714258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.45,231.44
2025-07-10T05:24:25.6201577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:24:25.7715517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.39,231.38
2025-07-10T05:24:25.8192037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T05:24:25.9716181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.33,231.32
2025-07-10T05:24:26.0193813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:24:26.1717533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.28,231.26
2025-07-10T05:24:26.2195438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:24:26.3719236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.24,231.22
2025-07-10T05:24:26.4195464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T05:24:26.5740238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T05:24:26.6202015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T05:24:26.7715427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T05:24:26.8192873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T05:24:26.9717276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T05:24:27.0193854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T05:24:27.1719102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T05:24:27.2195447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T05:24:27.3719246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T05:24:27.4196774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T05:24:27.5710590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T05:24:27.6198202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T05:24:27.7711774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T05:24:27.8194187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T05:24:27.9718264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:24:28.0195942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T05:24:28.1715051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:24:28.2192953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T05:24:28.3710524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T05:24:28.4197507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T05:24:28.5709959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:24:28.6193432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T05:24:28.7717082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:24:28.8194726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:24:28.9718519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:24:29.0195820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T05:24:29.1709367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T05:24:29.2197068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T05:24:29.3711667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T05:24:29.4200840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T05:24:29.5712684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:24:29.6200138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T05:24:29.7713674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:24:29.8201188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T05:24:29.9714906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T05:24:30.0191995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T05:24:30.1715856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T05:24:30.2192966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T05:24:30.3718410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T05:24:30.4194320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:24:30.5718277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T05:24:30.6201267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:24:30.7715357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T05:24:30.8192170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:24:30.9716369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T05:24:31.0193892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T05:24:31.1717279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T05:24:31.2196116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:24:31.3719316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T05:24:31.4196404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:24:31.5710460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:24:31.6196820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:24:31.7711529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:24:31.8198944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:24:31.9712396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T05:24:32.0199623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T05:24:32.1714164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T05:24:32.2201322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T05:24:32.3715375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.51,231.51
2025-07-10T05:24:32.4192281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T05:24:32.5715613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.42,231.43
2025-07-10T05:24:32.6198237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T05:24:32.7714063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.31,231.33
2025-07-10T05:24:32.8198894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T05:24:32.9713240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.2,231.22
2025-07-10T05:24:33.0198508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T05:24:33.1712233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.1,231.11
2025-07-10T05:24:33.2199621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T05:24:33.3713606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231,231.01
2025-07-10T05:24:33.4200776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T05:24:33.5712959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.92,230.91
2025-07-10T05:24:33.6192175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T05:24:33.7715622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.86,230.84
2025-07-10T05:24:33.8192671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T05:24:33.9718973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T05:24:34.0196648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:24:34.1710256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:24:34.2198122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:24:34.3711712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T05:24:34.4199318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.85,230.8
2025-07-10T05:24:34.5713069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T05:24:34.6194894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T05:24:34.7718736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.97,230.86
2025-07-10T05:24:34.8196245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T05:24:34.9710311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.05,230.93
2025-07-10T05:24:35.0197825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T05:24:35.1711420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.14,231.02
2025-07-10T05:24:35.2198653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.14,231.11
2025-07-10T05:24:35.3713608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.23,231.11
2025-07-10T05:24:35.4200382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.23,231.21
2025-07-10T05:24:35.5714034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.33,231.21
2025-07-10T05:24:35.6207305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.33,231.31
2025-07-10T05:24:35.7715494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T05:24:35.8192428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T05:24:35.9715862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T05:24:36.0193441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.48,231.46
2025-07-10T05:24:36.1717315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T05:24:36.2194750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T05:24:36.3719132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:24:36.4195712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T05:24:36.5708967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:24:36.6193285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T05:24:36.7716518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:24:36.8194238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T05:24:36.9717710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T05:24:37.0195273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T05:24:37.1710840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T05:24:37.2198345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:24:37.3712773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:24:37.4200328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:24:37.5712809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T05:24:37.6201008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:24:37.7714467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T05:24:37.8202048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:24:37.9715490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T05:24:38.0192683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T05:24:38.1717093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T05:24:38.2194029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:24:38.3717617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T05:24:38.4195409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T05:24:38.5719110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.44,231.42
2025-07-10T05:24:38.6194697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:24:38.7716003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.4,231.38
2025-07-10T05:24:38.8194125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T05:24:38.9717570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T05:24:39.0195067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:24:39.1718381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T05:24:39.2196176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:24:39.3710199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T05:24:39.4197712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T05:24:39.5711196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:24:39.6199685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:24:39.7712076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T05:24:39.8200405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T05:24:39.9714174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T05:24:40.0201137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:24:40.1714262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T05:24:40.2191318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T05:24:40.3715864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.43,231.31
2025-07-10T05:24:40.4141341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T05:24:40.5716602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.51,231.38
2025-07-10T05:24:40.6194850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T05:24:40.7718126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.6,231.47
2025-07-10T05:24:40.8195205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T05:24:40.9719526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.69,231.56
2025-07-10T05:24:41.0196505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T05:24:41.1712228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.79,231.65
2025-07-10T05:24:41.2201219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:24:41.3713227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.87,231.75
2025-07-10T05:24:41.4200996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:24:41.5714532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.95,231.83
2025-07-10T05:24:41.6203419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:24:41.7715387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.01,231.91
2025-07-10T05:24:41.8194207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:24:41.9717032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.05,231.96
2025-07-10T05:24:42.0193406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:24:42.1717828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:24:42.2195579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:24:42.3719541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:24:42.4196660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:24:42.5710357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.03,232
2025-07-10T05:24:42.6194317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:24:42.7717352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.98,231.96
2025-07-10T05:24:42.8194539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:24:42.9717890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.91,231.91
2025-07-10T05:24:43.0195394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T05:24:43.1719424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.83,231.84
2025-07-10T05:24:43.2200185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:24:43.3710588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.74,231.76
2025-07-10T05:24:43.4198924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T05:24:43.5711063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.66,231.67
2025-07-10T05:24:43.6199885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T05:24:43.7712557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.58,231.58
2025-07-10T05:24:43.8200635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T05:24:43.9714019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.51,231.5
2025-07-10T05:24:44.0201279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:24:44.1714821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.46,231.44
2025-07-10T05:24:44.2191773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:24:44.3716316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T05:24:44.4195197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:24:44.5716853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:24:44.6200618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T05:24:44.7714271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:24:44.8203632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T05:24:44.9715795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T05:24:45.0191274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:24:45.1716352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.57,231.46
2025-07-10T05:24:45.2195248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T05:24:45.3717177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.65,231.53
2025-07-10T05:24:45.4196084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T05:24:45.5714827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.74,231.62
2025-07-10T05:24:45.6201242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T05:24:45.7714114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.84,231.71
2025-07-10T05:24:45.8202673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-10T05:24:45.9711324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.93,231.81
2025-07-10T05:24:46.0199586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.93,231.9
2025-07-10T05:24:46.1712036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.01,231.9
2025-07-10T05:24:46.2200904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T05:24:46.3714323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.07,231.97
2025-07-10T05:24:46.4202965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T05:24:46.5714310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T05:24:46.6198664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T05:24:46.7711667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:24:46.8200717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:24:46.9712960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:24:47.0200408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:24:47.1713721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T05:24:47.2201461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:24:47.3714969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T05:24:47.4193963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:24:47.5716027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.05,232.03
2025-07-10T05:24:47.6193261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:24:47.7717232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.01,231.99
2025-07-10T05:24:47.8195148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:24:47.9718487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.97,231.95
2025-07-10T05:24:48.0195738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:24:48.1710273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.93,231.91
2025-07-10T05:24:48.2198328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:24:48.3711207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.89,231.87
2025-07-10T05:24:48.4200204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:24:48.5711864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T05:24:48.6196460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:24:48.7718503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:24:48.8196683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:24:48.9715891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:24:49.0193564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:24:49.1717839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:24:49.2194694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:24:49.3717857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T05:24:49.4195639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:24:49.5718529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T05:24:49.6198195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:24:49.7711493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.99,231.9
2025-07-10T05:24:49.8198071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T05:24:49.9711613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.05,231.95
2025-07-10T05:24:50.0198533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:24:50.1712748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.11,232.01
2025-07-10T05:24:50.2200369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T05:24:50.3713926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.17,232.07
2025-07-10T05:24:50.4201769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T05:24:50.5715600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.23,232.14
2025-07-10T05:24:50.6198889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T05:24:50.7713466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.28,232.19
2025-07-10T05:24:50.8200041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T05:24:50.9713637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T05:24:51.0200931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T05:24:51.1714828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.36,232.28
2025-07-10T05:24:51.2193140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:24:51.3716341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:24:51.4195276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T05:24:51.5716190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:24:51.6194785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:24:51.7717605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:24:51.8195969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:24:51.9712312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T05:24:52.0199506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:24:52.1714472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T05:24:52.2200575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:24:52.3714849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.3,232.28
2025-07-10T05:24:52.4191942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:24:52.5715279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.26,232.24
2025-07-10T05:24:52.6199662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:24:52.7713940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.22,232.2
2025-07-10T05:24:52.8200595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T05:24:52.9714763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.17,232.15
2025-07-10T05:24:53.0191493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:24:53.1715644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.13,232.1
2025-07-10T05:24:53.2193109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:24:53.3717408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T05:24:53.4195605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:24:53.5717853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T05:24:53.6195722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:24:53.7709252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:24:53.8196472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T05:24:53.9710544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:24:54.0198060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:24:54.1712842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:24:54.2199519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:24:54.3713731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:24:54.4201156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:24:54.5714481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:24:54.6197691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:24:54.7711540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:24:54.8199286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:24:54.9712487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:24:55.0199791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:24:55.1713605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:24:55.2201893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:24:55.3715207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T05:24:55.4192514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:24:55.5715979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:24:55.6193563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:24:55.7718169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T05:24:55.8194183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T05:24:55.9718522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T05:24:56.0196015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:24:56.1709499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-10T05:24:56.2196671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:24:56.3710951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T05:24:56.4198414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:24:56.5712568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T05:24:56.6193849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:24:56.7718975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T05:24:56.8195395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:24:56.9719084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:24:57.0196983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:24:57.1711433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:24:57.2198190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T05:24:57.3711845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T05:24:57.4199573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T05:24:57.5712759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.78,231.68
2025-07-10T05:24:57.6199849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T05:24:57.7715063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.85,231.74
2025-07-10T05:24:57.8201939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T05:24:57.9716705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.94,231.82
2025-07-10T05:24:58.0193573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T05:24:58.1717978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.05,231.91
2025-07-10T05:24:58.2195521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.05,232.02
2025-07-10T05:24:58.3719768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.16,232.02
2025-07-10T05:24:58.4196409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.16,232.14
2025-07-10T05:24:58.5711313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.28,232.14
2025-07-10T05:24:58.6193462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.28,232.26
2025-07-10T05:24:58.7718212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.4,232.26
2025-07-10T05:24:58.8194996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.4,232.38
2025-07-10T05:24:58.9717989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.5,232.38
2025-07-10T05:24:59.0196107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.5,232.48
2025-07-10T05:24:59.1709861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.59,232.48
2025-07-10T05:24:59.2205656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.59,232.56
2025-07-10T05:24:59.3714331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.64,232.56
2025-07-10T05:24:59.4200634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.64,232.61
2025-07-10T05:24:59.5765552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T05:24:59.6195841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T05:24:59.7719413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T05:24:59.8196095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T05:24:59.9716692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-10T05:25:00.0192509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:25:00.1718089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.57,232.57
2025-07-10T05:25:00.2196000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T05:25:00.3718795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.49,232.51
2025-07-10T05:25:00.4196208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T05:25:00.5717043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.4,232.42
2025-07-10T05:25:00.6197363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.4,232.32
2025-07-10T05:25:00.7711200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.29,232.32
2025-07-10T05:25:00.8198647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T05:25:00.9717698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.19,232.22
2025-07-10T05:25:01.0195445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.19,232.1
2025-07-10T05:25:01.1719852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.08,232.1
2025-07-10T05:25:01.2196325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T05:25:01.3710364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.98,232
2025-07-10T05:25:01.4198148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T05:25:01.5711502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.9,231.9
2025-07-10T05:25:01.6199120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T05:25:01.7712516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.83,231.82
2025-07-10T05:25:01.8200818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:25:01.9714264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T05:25:02.0199437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:25:02.1715419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:25:02.2192040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:25:02.3715974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:25:02.4193727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:25:02.5716753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T05:25:02.6199492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:25:02.7713682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.88,231.78
2025-07-10T05:25:02.8200108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T05:25:02.9711020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.95,231.84
2025-07-10T05:25:03.0200627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:25:03.1718095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.01,231.9
2025-07-10T05:25:03.2194631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T05:25:03.3719142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.08,231.97
2025-07-10T05:25:03.4195968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:25:03.5710714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.13,232.03
2025-07-10T05:25:03.6197335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T05:25:03.7711365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.18,232.09
2025-07-10T05:25:03.8198352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:25:03.9712483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T05:25:04.0199183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T05:25:04.1713615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T05:25:04.2201284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:25:04.3714496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:25:04.4192315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:25:04.5716641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T05:25:04.6198679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:25:04.7712887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.2,232.17
2025-07-10T05:25:04.8200626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:25:04.9714493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.17,232.15
2025-07-10T05:25:05.0193211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:25:05.1716782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.14,232.12
2025-07-10T05:25:05.2194294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:25:05.3718033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T05:25:05.4195682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:25:05.5719001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.07,232.05
2025-07-10T05:25:05.6196751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:25:05.7710324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.04,232.01
2025-07-10T05:25:05.8199033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T05:25:05.9712382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232,231.97
2025-07-10T05:25:06.0198769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:25:06.1713338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T05:25:06.2199872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:25:06.3713792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:25:06.4202409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:25:06.5714924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:25:06.6198895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:25:06.7712693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:25:06.8200953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:25:06.9713376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:25:07.0200900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:25:07.1714918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:25:07.2192510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:25:07.3716219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:25:07.4193278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:25:07.5717011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:25:07.6194930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:25:07.7718615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:25:07.8197002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T05:25:07.9719335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:25:08.0196637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:25:08.1810512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:25:08.2198375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:25:08.3712042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:25:08.4199117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T05:25:08.5713744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:25:08.6196989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:25:08.7710661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:25:08.8198472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:25:08.9811709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T05:25:09.0198960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:25:09.1712998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T05:25:09.2200576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:25:09.3714821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:25:09.4151845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:25:09.5716337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:25:09.6193995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T05:25:09.7715977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:25:09.8193965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:25:09.9717716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T05:25:10.0194901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T05:25:10.1718646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:25:10.2196469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:25:10.3809455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:25:10.4197678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:25:10.5711080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:25:10.6196255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:25:10.7718877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T05:25:10.8195654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:25:10.9719064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:25:11.0196687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:25:11.1809936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T05:25:11.2197980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:25:11.3712715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T05:25:11.4199728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:25:11.5712741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:25:11.6202139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:25:11.7714201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:25:11.8202110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:25:11.9718629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:25:12.0196133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:25:12.1810350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:25:12.2198325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:25:12.3711619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:25:12.4200118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:25:12.5712424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:25:12.6195341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:25:12.7718859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:25:12.8197077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:25:12.9818861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:25:13.0192672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:25:13.1718190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:25:13.2194568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:25:13.3718531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:25:13.4195848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:25:13.5820069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:25:13.6203329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:25:13.7711009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:25:13.8198741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:25:13.9712070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:25:14.0199071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:25:14.1713574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T05:25:14.2200709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:25:14.3714628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T05:25:14.4192247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:25:14.5714919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.12,232.03
2025-07-10T05:25:14.6199517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:25:14.7712822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T05:25:14.8201024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T05:25:14.9714755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T05:25:15.0201394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:25:15.1716127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.23,232.14
2025-07-10T05:25:15.2192642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T05:25:15.3716657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T05:25:15.4193760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T05:25:15.5717523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T05:25:15.6195794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.31,232.27
2025-07-10T05:25:15.7718574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T05:25:15.8196146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:25:15.9810226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T05:25:16.0197954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:25:16.1811204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T05:25:16.2198753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T05:25:16.3712686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:25:16.4199985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:25:16.5713328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:25:16.6197342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:25:16.7810005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:25:16.8198260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:25:16.9711539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:25:17.0199474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:25:17.1712700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:25:17.2200097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:25:17.3714549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:25:17.4201560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:25:17.5715891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:25:17.6192735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:25:17.7768246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:25:17.8193592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:25:17.9717353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:25:18.0195128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:25:18.1718686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:25:18.2196115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:25:18.3809574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:25:18.4197842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:25:18.5810896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T05:25:18.6193234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:25:18.7716825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:25:18.8194569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T05:25:18.9718093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:25:19.0195075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:25:19.1720274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:25:19.2195351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T05:25:19.3818156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:25:19.4196979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:25:19.5811205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:25:19.6198165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:25:19.7712750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:25:19.8200178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:25:19.9712601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T05:25:20.0200599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:25:20.1714626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:25:20.2200555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:25:20.3716440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T05:25:20.4193138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T05:25:20.5715703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:25:20.6196089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.58,232.54
2025-07-10T05:25:20.7819417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T05:25:20.8229778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T05:25:20.9811067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.65,232.56
2025-07-10T05:25:21.0197807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T05:25:21.1712388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.7,232.61
2025-07-10T05:25:21.2200469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T05:25:21.3715136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.76,232.66
2025-07-10T05:25:21.4193312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T05:25:21.5715085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.83,232.72
2025-07-10T05:25:21.6195181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T05:25:21.7716163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.89,232.79
2025-07-10T05:25:21.8196102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.89,232.85
2025-07-10T05:25:21.9717564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.95,232.85
2025-07-10T05:25:22.0195183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T05:25:22.1713438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.99,232.91
2025-07-10T05:25:22.2199601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T05:25:22.3713939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T05:25:22.4201113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T05:25:22.5715468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T05:25:22.6197020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T05:25:22.7809867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T05:25:22.8197559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T05:25:22.9716316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.91,232.9
2025-07-10T05:25:23.0192885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.91,232.84
2025-07-10T05:25:23.1810354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.84,232.84
2025-07-10T05:25:23.2197761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.84,232.76
2025-07-10T05:25:23.3811175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.75,232.76
2025-07-10T05:25:23.4198983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.75,232.67
2025-07-10T05:25:23.5812861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.66,232.67
2025-07-10T05:25:23.6200037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T05:25:23.7713013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.57,232.58
2025-07-10T05:25:23.8200709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.57,232.49
2025-07-10T05:25:23.9714747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.49,232.49
2025-07-10T05:25:24.0192177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.49,232.41
2025-07-10T05:25:24.1715165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.42,232.41
2025-07-10T05:25:24.2192558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.42,232.34
2025-07-10T05:25:24.3717497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T05:25:24.4195087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T05:25:24.5718661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:25:24.6201138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T05:25:24.7715513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T05:25:24.8192507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T05:25:24.9718391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.36,232.28
2025-07-10T05:25:25.0195862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:25:25.1819290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T05:25:25.2197231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:25:25.3810742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.44,232.34
2025-07-10T05:25:25.4198838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:25:25.5811759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.48,232.38
2025-07-10T05:25:25.6199729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T05:25:25.7712877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.54,232.43
2025-07-10T05:25:25.8200866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:25:25.9713688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.59,232.49
2025-07-10T05:25:26.0200353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T05:25:26.1717197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.65,232.55
2025-07-10T05:25:26.2194684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T05:25:26.3719557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.71,232.61
2025-07-10T05:25:26.4196428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T05:25:26.5820205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.77,232.67
2025-07-10T05:25:26.6191540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-10T05:25:26.7715883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.84,232.74
2025-07-10T05:25:26.8192681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T05:25:26.9716685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.9,232.8
2025-07-10T05:25:27.0199351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.9,232.87
2025-07-10T05:25:27.1811335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.96,232.87
2025-07-10T05:25:27.2199732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.96,232.93
2025-07-10T05:25:27.3714359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.02,232.93
2025-07-10T05:25:27.4200637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.02,232.99
2025-07-10T05:25:27.5714763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.07,232.99
2025-07-10T05:25:27.6191847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.07,233.04
2025-07-10T05:25:27.7716003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.12,233.04
2025-07-10T05:25:27.8193309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T05:25:27.9717274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.16,233.08
2025-07-10T05:25:28.0193167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T05:25:28.1717703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T05:25:28.2196027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.18,233.14
2025-07-10T05:25:28.3719834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T05:25:28.4197206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T05:25:28.5810752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T05:25:28.6193747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T05:25:28.7717847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T05:25:28.8194192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T05:25:28.9718499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.14,233.12
2025-07-10T05:25:29.0196247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T05:25:29.1809892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.1,233.08
2025-07-10T05:25:29.2197559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T05:25:29.3811184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.04,233.03
2025-07-10T05:25:29.4198442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T05:25:29.5812580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.97,232.97
2025-07-10T05:25:29.6200115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T05:25:29.7715354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.9,232.9
2025-07-10T05:25:29.8201431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T05:25:29.9714571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.83,232.83
2025-07-10T05:25:30.0191785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.83,232.76
2025-07-10T05:25:30.1715292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.77,232.76
2025-07-10T05:25:30.2192233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T05:25:30.3717960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.72,232.7
2025-07-10T05:25:30.4194135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:25:30.5717365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T05:25:30.6201184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T05:25:30.7714803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T05:25:30.8191990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T05:25:30.9716292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T05:25:31.0191938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T05:25:31.1717631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.73,232.64
2025-07-10T05:25:31.2194622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T05:25:31.3718586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.78,232.68
2025-07-10T05:25:31.4196149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T05:25:31.5819023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.84,232.73
2025-07-10T05:25:31.6196766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T05:25:31.7808978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.9,232.79
2025-07-10T05:25:31.8197995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T05:25:31.9811253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.96,232.86
2025-07-10T05:25:32.0199664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T05:25:32.1719691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.02,232.92
2025-07-10T05:25:32.2196036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T05:25:32.3809296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.07,232.98
2025-07-10T05:25:32.4197350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T05:25:32.5810196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.1,233.02
2025-07-10T05:25:32.6198631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T05:25:32.7717194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T05:25:32.8194445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T05:25:32.9719083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T05:25:33.0195415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T05:25:33.1817992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T05:25:33.2196902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T05:25:33.3810548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T05:25:33.4198069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T05:25:33.5813120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T05:25:33.6199775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T05:25:33.7813189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T05:25:33.8200351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T05:25:33.9714636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T05:25:34.0202128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:25:34.1715835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T05:25:34.2192124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:25:34.3716827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T05:25:34.4193963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T05:25:34.5718681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T05:25:34.6195046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T05:25:34.7715431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T05:25:34.8192243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T05:25:34.9716170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T05:25:35.0192564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T05:25:35.1718209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T05:25:35.2194586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T05:25:35.3718532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T05:25:35.4195540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T05:25:35.5819453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T05:25:35.6196484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T05:25:35.7809985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T05:25:35.8197876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T05:25:35.9811470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T05:25:36.0199246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T05:25:36.1812533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T05:25:36.2200619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.94,232.87
2025-07-10T05:25:36.3715104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.91,232.87
2025-07-10T05:25:36.4201899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T05:25:36.5716101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.89,232.85
2025-07-10T05:25:36.6193087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.89,232.82
2025-07-10T05:25:36.7812162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T05:25:36.8200011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T05:25:36.9814538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T05:25:37.0200971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T05:25:37.1714915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T05:25:37.2191905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T05:25:37.3716076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T05:25:37.4193456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T05:25:37.5717021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.88,232.8
2025-07-10T05:25:37.6195084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T05:25:37.7716883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T05:25:37.8196422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T05:25:37.9819346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.94,232.86
2025-07-10T05:25:38.0197209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T05:25:38.1810658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.99,232.9
2025-07-10T05:25:38.2198535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T05:25:38.3812089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.03,232.94
2025-07-10T05:25:38.4199932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T05:25:38.5812955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.08,232.99
2025-07-10T05:25:38.6200815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T05:25:38.7819861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.12,233.03
2025-07-10T05:25:38.8196562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T05:25:38.9810035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.15,233.07
2025-07-10T05:25:39.0197853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T05:25:39.1811029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.17,233.1
2025-07-10T05:25:39.2198974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T05:25:39.3812758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T05:25:39.4200737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T05:25:39.5813693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T05:25:39.6202080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T05:25:39.7715799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T05:25:39.8192382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T05:25:39.9717546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T05:25:40.0196038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T05:25:40.1719452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T05:25:40.2192764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T05:25:40.3717713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.14,233.1
2025-07-10T05:25:40.4194455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T05:25:40.5717762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.13,233.09
2025-07-10T05:25:40.6195822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T05:25:40.7715379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T05:25:40.8192336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T05:25:40.9716027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T05:25:41.0193132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T05:25:41.1717217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T05:25:41.2195361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T05:25:41.3811473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T05:25:41.4219513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T05:25:41.5812407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T05:25:41.6199741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T05:25:41.7813877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:25:41.8201498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T05:25:41.9814600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T05:25:42.0191535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T05:25:42.1716540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T05:25:42.2193108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T05:25:42.3716207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T05:25:42.4195395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T05:25:42.5719021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T05:25:42.6196432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T05:25:42.7813904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.93,232.89
2025-07-10T05:25:42.8191922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T05:25:42.9716220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T05:25:43.0193094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T05:25:43.1717444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-10T05:25:43.2194641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T05:25:43.3718773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T05:25:43.4195613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T05:25:43.5819124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T05:25:43.6196373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T05:25:43.7811300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T05:25:43.8199151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T05:25:43.9811111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T05:25:44.0199867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T05:25:44.1813010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T05:25:44.2200526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T05:25:44.3814832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.88,232.8
2025-07-10T05:25:44.4202002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T05:25:44.5715946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T05:25:44.6192852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.91,232.87
2025-07-10T05:25:44.7810868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.95,232.87
2025-07-10T05:25:44.8199412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T05:25:44.9812409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.99,232.9
2025-07-10T05:25:45.0200280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T05:25:45.1813638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.02,232.94
2025-07-10T05:25:45.2201395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T05:25:45.3815689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T05:25:45.4192198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T05:25:45.5717057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T05:25:45.6193951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T05:25:45.7717312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T05:25:45.8195202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T05:25:45.9719106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.11,233.04
2025-07-10T05:25:46.0199355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T05:25:46.1811509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T05:25:46.2199474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T05:25:46.3813046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T05:25:46.4201401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T05:25:46.5814733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T05:25:46.6192637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T05:25:46.7811596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T05:25:46.8200246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:25:46.9717804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.06,233.02
2025-07-10T05:25:47.0195283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T05:25:47.1718321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.04,233
2025-07-10T05:25:47.2195735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T05:25:47.3809878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.01,232.98
2025-07-10T05:25:47.4197720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T05:25:47.5810984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.98,232.95
2025-07-10T05:25:47.6198698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T05:25:47.7811837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-10T05:25:47.8200085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T05:25:47.9812008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T05:25:48.0191724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T05:25:48.1716335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.9,232.86
2025-07-10T05:25:48.2193144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:25:48.3717963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T05:25:48.4195260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T05:25:48.5718587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T05:25:48.6196034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T05:25:48.7886209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T05:25:48.8192611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T05:25:48.9716517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T05:25:49.0192374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T05:25:49.1717644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.89,232.82
2025-07-10T05:25:49.2195190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T05:25:49.3719995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T05:25:49.4196288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T05:25:49.5809375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.93,232.85
2025-07-10T05:25:49.6197536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T05:25:49.7810433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T05:25:49.8198890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T05:25:49.9811810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.99,232.9
2025-07-10T05:25:50.0199551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T05:25:50.1813121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.02,232.94
2025-07-10T05:25:50.2200650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T05:25:50.3814508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.06,232.97
2025-07-10T05:25:50.4191815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:25:50.5816598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.1,233.01
2025-07-10T05:25:50.6193692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T05:25:50.7811303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.14,233.05
2025-07-10T05:25:50.8199157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T05:25:50.9812512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.17,233.08
2025-07-10T05:25:51.0200282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T05:25:51.1813954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.21,233.12
2025-07-10T05:25:51.2201407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T05:25:51.3815237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.24,233.16
2025-07-10T05:25:51.4192676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T05:25:51.5717446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.27,233.19
2025-07-10T05:25:51.6193958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T05:25:51.7717823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T05:25:51.8194593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T05:25:51.9816216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T05:25:52.0194033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T05:25:52.1719110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T05:25:52.2195691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T05:25:52.3720245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T05:25:52.4197612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T05:25:52.5810107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T05:25:52.6197562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.2,233.13
2025-07-10T05:25:52.7814562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.16,233.13
2025-07-10T05:25:52.8192370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T05:25:52.9815914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.11,233.09
2025-07-10T05:25:53.0194240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.11,233.04
2025-07-10T05:25:53.1717772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.07,233.04
2025-07-10T05:25:53.2194118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.07,233
2025-07-10T05:25:53.3719355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.03,233
2025-07-10T05:25:53.4195986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T05:25:53.5810767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T05:25:53.6198544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T05:25:53.7810812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T05:25:53.8199214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T05:25:53.9812980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T05:25:54.0200482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T05:25:54.1812653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T05:25:54.2201855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T05:25:54.3815446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T05:25:54.4192968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T05:25:54.5817690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233,232.93
2025-07-10T05:25:54.6194248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T05:25:54.7812456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.02,232.94
2025-07-10T05:25:54.8200015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T05:25:54.9718147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T05:25:55.0194855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T05:25:55.1718624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T05:25:55.2195339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:25:55.3819117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T05:25:55.4197356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T05:25:55.5810749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T05:25:55.6198132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T05:25:55.7810433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T05:25:55.8199521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T05:25:55.9812698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T05:25:56.0200764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T05:25:56.1774177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T05:25:56.2201558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T05:25:56.3815292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T05:25:56.4192385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T05:25:56.5816181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.15,233.08
2025-07-10T05:25:56.6194392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T05:25:56.7813833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.17,233.1
2025-07-10T05:25:56.8201063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T05:25:56.9814756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.21,233.13
2025-07-10T05:25:57.0192232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T05:25:57.1815717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.24,233.16
2025-07-10T05:25:57.2193749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T05:25:57.3817482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.27,233.19
2025-07-10T05:25:57.4195075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T05:25:57.5718730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T05:25:57.6196474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T05:25:57.7810560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T05:25:57.8197968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T05:25:57.9811400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T05:25:58.0198681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T05:25:58.1811839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.27,233.24
2025-07-10T05:25:58.2199736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.27,233.21
2025-07-10T05:25:58.3813836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.23,233.21
2025-07-10T05:25:58.4200913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.23,233.16
2025-07-10T05:25:58.5814286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.17,233.16
2025-07-10T05:25:58.6192604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.17,233.09
2025-07-10T05:25:58.7809795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.1,233.09
2025-07-10T05:25:58.8197826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.1,233.02
2025-07-10T05:25:58.9811191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.03,233.02
2025-07-10T05:25:59.0199721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.03,232.95
2025-07-10T05:25:59.1812843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.96,232.95
2025-07-10T05:25:59.2200892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.96,232.88
2025-07-10T05:25:59.3814304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.9,232.88
2025-07-10T05:25:59.4148421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T05:25:59.5815806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-10T05:25:59.6193058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T05:25:59.7720323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T05:25:59.8194150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T05:25:59.9813506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.85,232.78
2025-07-10T05:26:00.0201084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T05:26:00.1814723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.87,232.79
2025-07-10T05:26:00.2192333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T05:26:00.3818910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.92,232.82
2025-07-10T05:26:00.4199033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T05:26:00.5810881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.97,232.86
2025-07-10T05:26:00.6198703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T05:26:00.7817625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.04,232.92
2025-07-10T05:26:00.8197049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T05:26:00.9719240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.1,232.99
2025-07-10T05:26:01.0196317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T05:26:01.1810128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.16,233.05
2025-07-10T05:26:01.2197173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T05:26:01.3811252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.2,233.11
2025-07-10T05:26:01.4198884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:26:01.5811885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.24,233.15
2025-07-10T05:26:01.6200227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T05:26:01.7756827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.26,233.18
2025-07-10T05:26:01.8201333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T05:26:01.9814450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T05:26:02.0192893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T05:26:02.1815161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T05:26:02.2194579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T05:26:02.3817028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T05:26:02.4195677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T05:26:02.5719061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T05:26:02.6196090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T05:26:02.7813643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T05:26:02.8202363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.17,233.1
2025-07-10T05:26:02.9814576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.12,233.1
2025-07-10T05:26:03.0193184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T05:26:03.1816440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.07,233.05
2025-07-10T05:26:03.2193629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.07,233
2025-07-10T05:26:03.3817466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.02,233
2025-07-10T05:26:03.4195198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T05:26:03.5718918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.96,232.95
2025-07-10T05:26:03.6196648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T05:26:03.7819683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.9,232.89
2025-07-10T05:26:03.8197573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T05:26:03.9809434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.84,232.83
2025-07-10T05:26:04.0198185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T05:26:04.1812308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.78,232.77
2025-07-10T05:26:04.2199669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T05:26:04.3813799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.73,232.71
2025-07-10T05:26:04.4201468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T05:26:04.5814274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T05:26:04.6192313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T05:26:04.7809800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.66,232.62
2025-07-10T05:26:04.8199435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T05:26:04.9811685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.63,232.59
2025-07-10T05:26:05.0200016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:26:05.1812598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:26:05.2199981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:26:05.3813298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T05:26:05.4200762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T05:26:05.5814380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T05:26:05.6194448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:26:05.7815748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T05:26:05.8193904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T05:26:05.9817520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.74,232.64
2025-07-10T05:26:06.0195338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T05:26:06.1819709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.78,232.69
2025-07-10T05:26:06.2196859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T05:26:06.3810264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.84,232.74
2025-07-10T05:26:06.4197929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T05:26:06.5817900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.89,232.79
2025-07-10T05:26:06.6195953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.89,232.85
2025-07-10T05:26:06.7814856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.95,232.85
2025-07-10T05:26:06.8193766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T05:26:06.9816608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233,232.9
2025-07-10T05:26:07.0195279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T05:26:07.1817149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.05,232.95
2025-07-10T05:26:07.2194575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T05:26:07.3818281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.08,233
2025-07-10T05:26:07.4199189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T05:26:07.5813551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.11,233.03
2025-07-10T05:26:07.6201356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T05:26:07.7814573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T05:26:07.8202292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T05:26:07.9815036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T05:26:08.0192862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T05:26:08.1815616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T05:26:08.2193807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T05:26:08.3817229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T05:26:08.4196309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T05:26:08.5719390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.04,233.01
2025-07-10T05:26:08.6196934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T05:26:08.7811468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T05:26:08.8199191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233,232.93
2025-07-10T05:26:08.9812428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.95,232.93
2025-07-10T05:26:09.0200710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T05:26:09.1813392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.91,232.88
2025-07-10T05:26:09.2200812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.91,232.84
2025-07-10T05:26:09.3814795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.87,232.84
2025-07-10T05:26:09.4192023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T05:26:09.5816256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.85,232.81
2025-07-10T05:26:09.6194786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.85,232.78
2025-07-10T05:26:09.7816682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T05:26:09.8194877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T05:26:09.9817138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T05:26:10.0196052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T05:26:10.1809874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.86,232.78
2025-07-10T05:26:10.2196951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T05:26:10.3811301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.9,232.81
2025-07-10T05:26:10.4199307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:26:10.5812566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.95,232.85
2025-07-10T05:26:10.6200404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T05:26:10.7819339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.01,232.9
2025-07-10T05:26:10.8197406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T05:26:10.9809952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.09,232.97
2025-07-10T05:26:11.0197896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T05:26:11.1811529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.17,233.05
2025-07-10T05:26:11.2198899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.17,233.13
2025-07-10T05:26:11.3812825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.24,233.13
2025-07-10T05:26:11.4202102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T05:26:11.5814755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.31,233.2
2025-07-10T05:26:11.6201749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.31,233.27
2025-07-10T05:26:11.7815256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.36,233.27
2025-07-10T05:26:11.8193647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T05:26:11.9816285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.39,233.32
2025-07-10T05:26:12.0194259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T05:26:12.1818075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T05:26:12.2195155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T05:26:12.3818816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.39,233.35
2025-07-10T05:26:12.4197085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T05:26:12.5810191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.35,233.33
2025-07-10T05:26:12.6198586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T05:26:12.7816305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.3,233.29
2025-07-10T05:26:12.8194197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.3,233.23
2025-07-10T05:26:12.9816976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.23,233.23
2025-07-10T05:26:13.0194695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.23,233.16
2025-07-10T05:26:13.1817549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.15,233.16
2025-07-10T05:26:13.2196230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.15,233.08
2025-07-10T05:26:13.3809512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.08,233.08
2025-07-10T05:26:13.4198370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T05:26:13.5810258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.02,233.01
2025-07-10T05:26:13.6199586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T05:26:13.7812562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.98,232.95
2025-07-10T05:26:13.8200873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T05:26:13.9813018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T05:26:14.0201552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:26:14.1814525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T05:26:14.2193536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T05:26:14.3738545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233,232.91
2025-07-10T05:26:14.4193893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T05:26:14.5816784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.05,232.95
2025-07-10T05:26:14.6194822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T05:26:14.7813960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.12,233
2025-07-10T05:26:14.8201969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T05:26:14.9815136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,233.2,233.07
2025-07-10T05:26:15.0194063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T05:26:15.1816604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.28,233.16
2025-07-10T05:26:15.2194102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T05:26:15.3817613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.36,233.24
2025-07-10T05:26:15.4195308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T05:26:15.5819267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.44,233.32
2025-07-10T05:26:15.6197529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T05:26:15.7810335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.5,233.39
2025-07-10T05:26:15.8198032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T05:26:15.9814301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.53,233.45
2025-07-10T05:26:16.0202067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T05:26:16.1815474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.55,233.48
2025-07-10T05:26:16.2193668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T05:26:16.3817781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T05:26:16.4195741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T05:26:16.5817950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.52,233.49
2025-07-10T05:26:16.6197868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T05:26:16.7815352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T05:26:16.8192404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.48,233.41
2025-07-10T05:26:16.9812331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.42,233.41
2025-07-10T05:26:17.0200052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.42,233.35
2025-07-10T05:26:17.1813891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.36,233.35
2025-07-10T05:26:17.2201119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.36,233.29
2025-07-10T05:26:17.3814908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.29,233.29
2025-07-10T05:26:17.4192383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T05:26:17.5815957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.22,233.22
2025-07-10T05:26:17.6193286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.22,233.15
2025-07-10T05:26:17.7817676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.15,233.15
2025-07-10T05:26:17.8194923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.15,233.08
2025-07-10T05:26:17.9810683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.09,233.08
2025-07-10T05:26:18.0198065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.09,233.02
2025-07-10T05:26:18.1811818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.04,233.02
2025-07-10T05:26:18.2198597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T05:26:18.3812662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T05:26:18.4200611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233,232.93
2025-07-10T05:26:18.5814321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T05:26:18.6191397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T05:26:18.7811027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T05:26:18.8199462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T05:26:18.9811847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T05:26:19.0199973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T05:26:19.1814557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T05:26:19.2201499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:26:19.3816001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.98,232.9
2025-07-10T05:26:19.4192782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T05:26:19.5815129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.02,232.93
2025-07-10T05:26:19.6193629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T05:26:19.7816296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.07,232.97
2025-07-10T05:26:19.8193276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T05:26:19.9816794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.12,233.01
2025-07-10T05:26:20.0194654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T05:26:20.1819000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.17,233.06
2025-07-10T05:26:20.2196851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T05:26:20.3819327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.22,233.12
2025-07-10T05:26:20.4196956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T05:26:20.5811322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.26,233.16
2025-07-10T05:26:20.6197531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T05:26:20.7817698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.29,233.2
2025-07-10T05:26:20.8196091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T05:26:20.9813862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.32,233.24
2025-07-10T05:26:21.0190942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.32,233.26
2025-07-10T05:26:21.1815478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.34,233.26
2025-07-10T05:26:21.2192712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.34,233.28
2025-07-10T05:26:21.3814025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.35,233.28
2025-07-10T05:26:21.4200904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T05:26:21.5814027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T05:26:21.6191628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T05:26:21.7815265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T05:26:21.8192758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T05:26:21.9816190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T05:26:22.0194117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T05:26:22.1817540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T05:26:22.2195433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T05:26:22.3819157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T05:26:22.4196813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T05:26:22.5818960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.36,233.32
2025-07-10T05:26:22.6196041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T05:26:22.7816975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.33,233.3
2025-07-10T05:26:22.8192910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T05:26:22.9817010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.29,233.27
2025-07-10T05:26:23.0194586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T05:26:23.1817800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.25,233.23
2025-07-10T05:26:23.2195767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T05:26:23.3819302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.19,233.18
2025-07-10T05:26:23.4197028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.19,233.12
2025-07-10T05:26:23.5810518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.13,233.12
2025-07-10T05:26:23.6198495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.13,233.05
2025-07-10T05:26:23.7811674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.06,233.05
2025-07-10T05:26:23.8199754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T05:26:23.9813647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.99,232.99
2025-07-10T05:26:24.0254967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T05:26:24.1813942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.92,232.92
2025-07-10T05:26:24.2201905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T05:26:24.3815442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.86,232.85
2025-07-10T05:26:24.4192520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.86,232.78
2025-07-10T05:26:24.5816213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.79,232.78
2025-07-10T05:26:24.6194110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T05:26:24.7812950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.74,232.72
2025-07-10T05:26:24.8201381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.74,232.67
2025-07-10T05:26:24.9813948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.7,232.67
2025-07-10T05:26:25.0191436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T05:26:25.1815391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T05:26:25.2192581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T05:26:25.3817178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T05:26:25.4192529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T05:26:25.5817169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T05:26:25.6194018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T05:26:25.7817233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T05:26:25.8195073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T05:26:25.9810689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T05:26:26.0198722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T05:26:26.1810853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.7,232.62
2025-07-10T05:26:26.2199060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T05:26:26.3813131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.73,232.64
2025-07-10T05:26:26.4200738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T05:26:26.5813583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T05:26:26.6201665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T05:26:26.7810438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T05:26:26.8196696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T05:26:26.9812000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T05:26:27.0199159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:26:27.1813088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:26:27.2200140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:26:27.3813119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T05:26:27.4201173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T05:26:27.5815449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-10T05:26:27.6192581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T05:26:27.7815115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.7,232.69
2025-07-10T05:26:27.8193686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T05:26:27.9809710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.63,232.63
2025-07-10T05:26:28.0197841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T05:26:28.1810045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.54,232.55
2025-07-10T05:26:28.2198468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T05:26:28.3815221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.44,232.46
2025-07-10T05:26:28.4192810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T05:26:28.5815887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.34,232.36
2025-07-10T05:26:28.6194944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.34,232.25
2025-07-10T05:26:28.7812733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.23,232.25
2025-07-10T05:26:28.8199813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.23,232.14
2025-07-10T05:26:28.9813501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.13,232.14
2025-07-10T05:26:29.0200868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.13,232.04
2025-07-10T05:26:29.1814383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.03,232.04
2025-07-10T05:26:29.2193276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T05:26:29.3816959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.95,231.94
2025-07-10T05:26:29.4194432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T05:26:29.5817368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.89,231.87
2025-07-10T05:26:29.6196358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T05:26:29.7819104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:26:29.8196208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:26:29.9810375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:26:30.0198058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T05:26:30.1816774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T05:26:30.2194446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:26:30.3818044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.88,231.78
2025-07-10T05:26:30.4195599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:26:30.5820053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.92,231.82
2025-07-10T05:26:30.6197711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:26:30.7815663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.98,231.87
2025-07-10T05:26:30.8194059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:26:30.9816891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.05,231.93
2025-07-10T05:26:31.0195180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:26:31.1818988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.12,232
2025-07-10T05:26:31.2196970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:26:31.3809914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.18,232.07
2025-07-10T05:26:31.4211210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:26:31.5810968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.24,232.13
2025-07-10T05:26:31.6198687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:26:31.7812751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.28,232.19
2025-07-10T05:26:31.8199503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:26:31.9813680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T05:26:32.0201963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T05:26:32.1815022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:26:32.2202978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:26:32.3816716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:26:32.4193453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:26:32.5816938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T05:26:32.6194379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:26:32.7812514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.25,232.23
2025-07-10T05:26:32.8200343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T05:26:32.9814192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.2,232.18
2025-07-10T05:26:33.0193402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:26:33.1817935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.14,232.13
2025-07-10T05:26:33.2193448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:26:33.3817308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.07,232.07
2025-07-10T05:26:33.4197316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T05:26:33.5819703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.01,232
2025-07-10T05:26:33.6197644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T05:26:33.7810091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.94,231.93
2025-07-10T05:26:33.8198710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T05:26:33.9811747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.87,231.86
2025-07-10T05:26:34.0199226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:26:34.1813285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.81,231.8
2025-07-10T05:26:34.2199719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T05:26:34.3813897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.74,231.73
2025-07-10T05:26:34.4201636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T05:26:34.5814577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.68,231.67
2025-07-10T05:26:34.6194069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:26:34.7811997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T05:26:34.8201942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T05:26:34.9813829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T05:26:35.0201229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T05:26:35.1814864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T05:26:35.2191945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T05:26:35.3816183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T05:26:35.4194481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:26:35.5816947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T05:26:35.6194888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T05:26:35.7728261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T05:26:35.8197024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T05:26:35.9819181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T05:26:36.0197473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T05:26:36.1810306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T05:26:36.2198076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:26:36.3811747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:26:36.4193550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T05:26:36.5739450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:26:36.6196234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:26:36.7811295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:26:36.8199126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:26:36.9812101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:26:37.0200442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:26:37.1815714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:26:37.2192197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:26:37.3816538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:26:37.4194575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:26:37.5818626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:26:37.6195550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:26:37.7819032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T05:26:37.8199026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:26:37.9810485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T05:26:38.0197988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:26:38.1812793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T05:26:38.2207994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T05:26:38.3813341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T05:26:38.4200807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:26:38.5813593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T05:26:38.6191838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T05:26:38.7810205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T05:26:38.8198110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:26:38.9811196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T05:26:39.0200040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:26:39.1811838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:26:39.2200319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:26:39.3816483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:26:39.4194757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:26:39.5818957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T05:26:39.6194036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T05:26:39.7819171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T05:26:39.8199764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:26:39.9812436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T05:26:40.0199886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:26:40.1814807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T05:26:40.2201942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T05:26:40.3815486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T05:26:40.4192949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:26:40.5816193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T05:26:40.6193566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:26:40.7813021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:26:40.8200940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:26:40.9814109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:26:41.0191003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:26:41.1815454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T05:26:41.2192839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T05:26:41.3816870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.38,231.35
2025-07-10T05:26:41.4194536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T05:26:41.5818182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.32,231.3
2025-07-10T05:26:41.6196151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T05:26:41.7819159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.25,231.24
2025-07-10T05:26:41.8196719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T05:26:41.9818400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.18,231.17
2025-07-10T05:26:42.0196300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T05:26:42.1820092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.1,231.09
2025-07-10T05:26:42.2196806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T05:26:42.3810676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.02,231.01
2025-07-10T05:26:42.4197856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T05:26:42.5811087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.94,230.93
2025-07-10T05:26:42.6199418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T05:26:42.7811087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.87,230.86
2025-07-10T05:26:42.8199590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T05:26:42.9813057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.82,230.79
2025-07-10T05:26:43.0201533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T05:26:43.1810082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T05:26:43.2197901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T05:26:43.3811674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T05:26:43.4199769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:26:43.5812722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:26:43.6200445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:26:43.7810125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T05:26:43.8197469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:26:43.9811451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T05:26:44.0198972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T05:26:44.1813454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T05:26:44.2200160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T05:26:44.3814612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.94,230.82
2025-07-10T05:26:44.4201004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T05:26:44.5815418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.02,230.9
2025-07-10T05:26:44.6193408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T05:26:44.7818233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.11,230.99
2025-07-10T05:26:44.8195981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T05:26:44.9818955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.2,231.08
2025-07-10T05:26:45.0196950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T05:26:45.1810549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.27,231.16
2025-07-10T05:26:45.2198746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T05:26:45.3814642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.33,231.23
2025-07-10T05:26:45.4191635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T05:26:45.5819118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T05:26:45.6196215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T05:26:45.7810514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T05:26:45.8197325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T05:26:45.9814092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.35,231.32
2025-07-10T05:26:46.0201048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:26:46.1814805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.29,231.28
2025-07-10T05:26:46.2191587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T05:26:46.3816118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.21,231.22
2025-07-10T05:26:46.4193773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T05:26:46.5817151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.11,231.13
2025-07-10T05:26:46.6194282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T05:26:46.7815681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.01,231.03
2025-07-10T05:26:46.8193223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T05:26:46.9816380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.9,230.92
2025-07-10T05:26:47.0198859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T05:26:47.1811920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.8,230.82
2025-07-10T05:26:47.2199800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T05:26:47.3814018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.71,230.71
2025-07-10T05:26:47.4200973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T05:26:47.5814445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.63,230.63
2025-07-10T05:26:47.6192230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T05:26:47.7815606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.57,230.55
2025-07-10T05:26:47.8193803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.57,230.49
2025-07-10T05:26:47.9818408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.53,230.49
2025-07-10T05:26:48.0194086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.53,230.45
2025-07-10T05:26:48.1818032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T05:26:48.2196898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T05:26:48.3819623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T05:26:48.4197732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T05:26:48.5810874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T05:26:48.6198485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T05:26:48.7817377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T05:26:48.8195184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T05:26:48.9818261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T05:26:49.0196184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T05:26:49.1815091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T05:26:49.2198761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T05:26:49.3815719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T05:26:49.4193736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T05:26:49.5817526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T05:26:49.6195510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T05:26:49.7817725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T05:26:49.8195657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T05:26:49.9811766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T05:26:50.0203555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:26:50.1819037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T05:26:50.2197494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T05:26:50.3811032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T05:26:50.4198054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T05:26:50.5811348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T05:26:50.6199390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T05:26:50.7817950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T05:26:50.8195152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T05:26:50.9818776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T05:26:51.0196649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T05:26:51.1808990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T05:26:51.2199222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:26:51.3816365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T05:26:51.4192211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T05:26:51.5816520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:26:51.6194484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:26:51.7817711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:26:51.8195064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:26:51.9818473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T05:26:52.0197484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:26:52.1809743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.78,230.75
2025-07-10T05:26:52.2197246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:26:52.3811706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.74,230.72
2025-07-10T05:26:52.4198650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T05:26:52.5817482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.69,230.68
2025-07-10T05:26:52.6193675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:26:52.7813051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.64,230.63
2025-07-10T05:26:52.8200235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T05:26:52.9814513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.6,230.58
2025-07-10T05:26:53.0192010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T05:26:53.1815348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.55,230.53
2025-07-10T05:26:53.2193571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T05:26:53.3817196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T05:26:53.4194633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T05:26:53.5818623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.49,230.45
2025-07-10T05:26:53.6195706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T05:26:53.7820069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.48,230.43
2025-07-10T05:26:53.8193149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T05:26:53.9816973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T05:26:54.0195128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T05:26:54.1819241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T05:26:54.2196995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:26:54.3810378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:26:54.4197676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T05:26:54.5810863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T05:26:54.6199288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T05:26:54.7816767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.41,230.37
2025-07-10T05:26:54.8194683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.41,230.34
2025-07-10T05:26:54.9818402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.37,230.34
2025-07-10T05:26:55.0195938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T05:26:55.1819670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.33,230.3
2025-07-10T05:26:55.2196889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T05:26:55.3809765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.27,230.25
2025-07-10T05:26:55.4198275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T05:26:55.5811807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.2,230.19
2025-07-10T05:26:55.6198650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.2,230.12
2025-07-10T05:26:55.7813493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.13,230.12
2025-07-10T05:26:55.8201091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T05:26:55.9812617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.05,230.05
2025-07-10T05:26:56.0192114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.05,229.97
2025-07-10T05:26:56.1815963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.98,229.97
2025-07-10T05:26:56.2192938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.98,229.9
2025-07-10T05:26:56.3817499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.92,229.9
2025-07-10T05:26:56.4195511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.92,229.84
2025-07-10T05:26:56.5812705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.86,229.84
2025-07-10T05:26:56.6201785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.86,229.78
2025-07-10T05:26:56.7816120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.82,229.78
2025-07-10T05:26:56.8195247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.82,229.74
2025-07-10T05:26:56.9818476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.78,229.74
2025-07-10T05:26:57.0202029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.78,229.71
2025-07-10T05:26:57.1813116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.77,229.71
2025-07-10T05:26:57.2200002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.77,229.7
2025-07-10T05:26:57.3813936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.76,229.7
2025-07-10T05:26:57.4200661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.76,229.7
2025-07-10T05:26:57.5813465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.77,229.7
2025-07-10T05:26:57.6193783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.77,229.71
2025-07-10T05:26:57.7814741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.79,229.71
2025-07-10T05:26:57.8193976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.79,229.73
2025-07-10T05:26:57.9816142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.83,229.73
2025-07-10T05:26:58.0195499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.83,229.77
2025-07-10T05:26:58.1818371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.87,229.77
2025-07-10T05:26:58.2195914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.87,229.82
2025-07-10T05:26:58.3818905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.92,229.82
2025-07-10T05:26:58.4198659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T05:26:58.5810321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.98,229.87
2025-07-10T05:26:58.6199273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.98,229.92
2025-07-10T05:26:58.7813367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.03,229.92
2025-07-10T05:26:58.8201238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.03,229.97
2025-07-10T05:26:58.9814202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.07,229.97
2025-07-10T05:26:59.0201555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T05:26:59.1814780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.1,230.02
2025-07-10T05:26:59.2192720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T05:26:59.3816605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T05:26:59.4195378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.13,230.07
2025-07-10T05:26:59.5817778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.14,230.07
2025-07-10T05:26:59.6196535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-10T05:26:59.7819147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.15,230.08
2025-07-10T05:26:59.8196436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.15,230.08
2025-07-10T05:26:59.9810715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-10T05:27:00.0197965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-10T05:27:00.1810925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T05:27:00.2199235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.13,230.07
2025-07-10T05:27:00.3812250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.12,230.07
2025-07-10T05:27:00.4201170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.12,230.05
2025-07-10T05:27:00.5815000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T05:27:00.6202104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.1,230.03
2025-07-10T05:27:00.7810754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.07,230.03
2025-07-10T05:27:00.8199928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.07,230.01
2025-07-10T05:27:00.9811613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.05,230.01
2025-07-10T05:27:01.0200333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T05:27:01.1812934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-10T05:27:01.2200853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T05:27:01.3814816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230,229.96
2025-07-10T05:27:01.4192901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230,229.94
2025-07-10T05:27:01.5815483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T05:27:01.6193410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.99,229.92
2025-07-10T05:27:01.7816255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.98,229.92
2025-07-10T05:27:01.8194303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.98,229.91
2025-07-10T05:27:01.9816475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.97,229.91
2025-07-10T05:27:02.0197244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.97,229.91
2025-07-10T05:27:02.1818413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.97,229.91
2025-07-10T05:27:02.2197055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.97,229.91
2025-07-10T05:27:02.3810281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.97,229.91
2025-07-10T05:27:02.4198711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.97,229.91
2025-07-10T05:27:02.5811872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.98,229.91
2025-07-10T05:27:02.6200824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.98,229.92
2025-07-10T05:27:02.7818758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.99,229.92
2025-07-10T05:27:02.8195910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.99,229.93
2025-07-10T05:27:02.9819038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230,229.93
2025-07-10T05:27:03.0198243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230,229.95
2025-07-10T05:27:03.1810344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.02,229.95
2025-07-10T05:27:03.2197395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T05:27:03.3811587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.03,229.96
2025-07-10T05:27:03.4200892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.03,229.98
2025-07-10T05:27:03.5813243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T05:27:03.6199960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.05,230
2025-07-10T05:27:03.7813488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T05:27:03.8203322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T05:27:03.9814781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-07-10T05:27:04.0194612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.08,230.02
2025-07-10T05:27:04.1816108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.09,230.02
2025-07-10T05:27:04.2193306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T05:27:04.3817413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.1,230.03
2025-07-10T05:27:04.4197354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.1,230.04
2025-07-10T05:27:04.5818258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.1,230.04
2025-07-10T05:27:04.6197979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T05:27:04.7814341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.11,230.05
2025-07-10T05:27:04.8193259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.11,230.05
2025-07-10T05:27:04.9816130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.12,230.05
2025-07-10T05:27:05.0193995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.12,230.06
2025-07-10T05:27:05.1817249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T05:27:05.2195452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.13,230.07
2025-07-10T05:27:05.3817687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.14,230.07
2025-07-10T05:27:05.4197027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-10T05:27:05.5809737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.15,230.08
2025-07-10T05:27:05.6199670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T05:27:05.7811043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T05:27:05.8199606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T05:27:05.9811758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T05:27:06.0193349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T05:27:06.1817679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T05:27:06.2197256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.15,230.08
2025-07-10T05:27:06.3811520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T05:27:06.4199406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T05:27:06.5814687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.1,230.06
2025-07-10T05:27:06.6200525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.1,230.03
2025-07-10T05:27:06.7731528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.07,230.03
2025-07-10T05:27:06.8196031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T05:27:06.9810081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.02,229.99
2025-07-10T05:27:07.0197558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.02,229.95
2025-07-10T05:27:07.1811678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.98,229.95
2025-07-10T05:27:07.2191817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.98,229.9
2025-07-10T05:27:07.3816215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.94,229.9
2025-07-10T05:27:07.4193382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.94,229.86
2025-07-10T05:27:07.5818294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T05:27:07.6195099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.9,229.82
2025-07-10T05:27:07.7818336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.86,229.82
2025-07-10T05:27:07.8195467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.86,229.78
2025-07-10T05:27:07.9819298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.83,229.78
2025-07-10T05:27:08.0197062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.83,229.75
2025-07-10T05:27:08.1810240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.8,229.75
2025-07-10T05:27:08.2198012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.8,229.73
2025-07-10T05:27:08.3811805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-10T05:27:08.4199308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.78,229.71
2025-07-10T05:27:08.5812857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.77,229.71
2025-07-10T05:27:08.6200622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.77,229.7
2025-07-10T05:27:08.7819610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.77,229.7
2025-07-10T05:27:08.8196175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.77,229.7
2025-07-10T05:27:08.9808305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.77,229.7
2025-07-10T05:27:09.0197599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.77,229.71
2025-07-10T05:27:09.1810065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.78,229.71
2025-07-10T05:27:09.2198427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.78,229.72
2025-07-10T05:27:09.3812377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.8,229.72
2025-07-10T05:27:09.4199618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.8,229.74
2025-07-10T05:27:09.5868033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.82,229.74
2025-07-10T05:27:09.6201143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.82,229.77
2025-07-10T05:27:09.7814012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.85,229.77
2025-07-10T05:27:09.8191657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.85,229.8
2025-07-10T05:27:09.9815240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.88,229.8
2025-07-10T05:27:10.0198791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-07-10T05:27:10.1812460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.91,229.83
2025-07-10T05:27:10.2199436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T05:27:10.3813632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.94,229.86
2025-07-10T05:27:10.4200926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.94,229.89
2025-07-10T05:27:10.5815535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.96,229.89
2025-07-10T05:27:10.6192897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.96,229.91
2025-07-10T05:27:10.7810751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.98,229.91
2025-07-10T05:27:10.8198152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.98,229.93
2025-07-10T05:27:10.9818776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230,229.93
2025-07-10T05:27:11.0196373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230,229.95
2025-07-10T05:27:11.1809817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.02,229.95
2025-07-10T05:27:11.2197595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.02,229.97
2025-07-10T05:27:11.3811442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.04,229.97
2025-07-10T05:27:11.4198302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T05:27:11.5811868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T05:27:11.6199911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T05:27:11.7816469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T05:27:11.8193701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.11,230.06
2025-07-10T05:27:11.9818480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.15,230.06
2025-07-10T05:27:12.0196150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T05:27:12.1819193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.21,230.11
2025-07-10T05:27:12.2197087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.21,230.16
2025-07-10T05:27:12.3810271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.26,230.16
2025-07-10T05:27:12.4198168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.26,230.22
2025-07-10T05:27:12.5811938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.32,230.22
2025-07-10T05:27:12.6198904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.32,230.28
2025-07-10T05:27:12.7818896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.38,230.28
2025-07-10T05:27:12.8196054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T05:27:12.9819091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T05:27:13.0196701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T05:27:13.1810043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T05:27:13.2198051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.47,230.42
2025-07-10T05:27:13.3817005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T05:27:13.4196051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T05:27:13.5815656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T05:27:13.6192819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T05:27:13.7816257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T05:27:13.8193237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T05:27:13.9810802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T05:27:14.0197991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T05:27:14.1810871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.46,230.42
2025-07-10T05:27:14.2198153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T05:27:14.3812292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T05:27:14.4199644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T05:27:14.5812037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.4,230.36
2025-07-10T05:27:14.6201083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T05:27:14.7810998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.37,230.33
2025-07-10T05:27:14.8197531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T05:27:14.9811284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T05:27:15.0200025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.35,230.28
2025-07-10T05:27:15.1815199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T05:27:15.2192378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T05:27:15.3817560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T05:27:15.4194240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T05:27:15.5817727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T05:27:15.6194951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T05:27:15.7818916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T05:27:15.8196308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T05:27:15.9809690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T05:27:16.0236707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T05:27:16.1811772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T05:27:16.2198372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T05:27:16.3812436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.38,230.31
2025-07-10T05:27:16.4200128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.38,230.32
2025-07-10T05:27:16.5814478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T05:27:16.6201146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T05:27:16.7810256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.38,230.32
2025-07-10T05:27:16.8197954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.38,230.32
2025-07-10T05:27:16.9816718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T05:27:17.0193647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T05:27:17.1818190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.34,230.3
2025-07-10T05:27:17.2198223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T05:27:17.3811587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.31,230.27
2025-07-10T05:27:17.4199817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.31,230.24
2025-07-10T05:27:17.5812314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.27,230.24
2025-07-10T05:27:17.6200914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T05:27:17.7814392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.23,230.2
2025-07-10T05:27:17.8192695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.23,230.16
2025-07-10T05:27:17.9815579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.19,230.16
2025-07-10T05:27:18.0195392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.19,230.12
2025-07-10T05:27:18.1819632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.16,230.12
2025-07-10T05:27:18.2197679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T05:27:18.3810165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.13,230.09
2025-07-10T05:27:18.4173050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.13,230.07
2025-07-10T05:27:18.5811376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.12,230.07
2025-07-10T05:27:18.6198992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.12,230.06
2025-07-10T05:27:18.7818943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.12,230.06
2025-07-10T05:27:18.8197447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.12,230.06
2025-07-10T05:27:18.9809443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T05:27:19.0196995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.13,230.07
2025-07-10T05:27:19.1810960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.15,230.07
2025-07-10T05:27:19.2198406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T05:27:19.3812379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T05:27:19.4199994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T05:27:19.5813284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.2,230.11
2025-07-10T05:27:19.6200838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.2,230.14
2025-07-10T05:27:19.7814217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T05:27:19.8191589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T05:27:19.9815173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.25,230.17
2025-07-10T05:27:20.0192670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T05:27:20.1817005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T05:27:20.2193998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T05:27:20.3846450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.3,230.22
2025-07-10T05:27:20.4195542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T05:27:20.5819440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T05:27:20.6197032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T05:27:20.7816614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T05:27:20.8193214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T05:27:20.9817158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T05:27:21.0195230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T05:27:21.1818274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T05:27:21.2196443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T05:27:21.3809795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T05:27:21.4197243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-10T05:27:21.5810608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T05:27:21.6199683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T05:27:21.7812242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T05:27:21.8199550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.47,230.42
2025-07-10T05:27:21.9812769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T05:27:22.0201390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.51,230.46
2025-07-10T05:27:22.1813869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.56,230.46
2025-07-10T05:27:22.2191335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T05:27:22.3816693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.62,230.51
2025-07-10T05:27:22.4193640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T05:27:22.5818168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.68,230.57
2025-07-10T05:27:22.6194633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T05:27:22.7813080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.75,230.64
2025-07-10T05:27:22.8199948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T05:27:22.9813632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.82,230.71
2025-07-10T05:27:23.0201896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T05:27:23.1815106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.89,230.78
2025-07-10T05:27:23.2263761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T05:27:23.3817316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.96,230.85
2025-07-10T05:27:23.4194195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:27:23.5817664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T05:27:23.6195123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:27:23.7818718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T05:27:23.8195934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T05:27:23.9810093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T05:27:24.0198350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:27:24.1810556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:27:24.2199806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:27:24.3812575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:27:24.4200031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:27:24.5813383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T05:27:24.6201543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T05:27:24.7810381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T05:27:24.8198147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T05:27:24.9811422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.99,230.97
2025-07-10T05:27:25.0199648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T05:27:25.1813314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T05:27:25.2201105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T05:27:25.3814930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.9,230.88
2025-07-10T05:27:25.4192149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T05:27:25.5815628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.85,230.82
2025-07-10T05:27:25.6197074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T05:27:25.7809256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.8,230.78
2025-07-10T05:27:25.8196116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T05:27:25.9818590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.76,230.73
2025-07-10T05:27:26.0197119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T05:27:26.1810096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.73,230.69
2025-07-10T05:27:26.2198206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T05:27:26.3810927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.7,230.66
2025-07-10T05:27:26.4199442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T05:27:26.5813158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T05:27:26.6200172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:27:26.7819601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T05:27:26.8196735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:27:26.9811262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:27:27.0198510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:27:27.1812098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T05:27:27.2199191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:27:27.3812838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T05:27:27.4200835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T05:27:27.5814237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T05:27:27.6201896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T05:27:27.7816239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T05:27:27.8193220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:27:27.9816313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T05:27:28.0193776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:27:28.1817363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T05:27:28.2195645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:27:28.3819389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T05:27:28.4196646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T05:27:28.5810562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T05:27:28.6198073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T05:27:28.7818354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T05:27:28.8195630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T05:27:28.9818755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T05:27:29.0196264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:27:29.1810249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T05:27:29.2197691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T05:27:29.3811373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T05:27:29.4199343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:27:29.5812801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:27:29.6199914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:27:29.7813239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T05:27:29.8201644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T05:27:29.9814859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:27:30.0192328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T05:27:30.1815205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:27:30.2193237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:27:30.3816906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:27:30.4195076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:27:30.5818448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:27:30.6196186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:27:30.7815330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T05:27:30.8191938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:27:30.9815904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:27:31.0193292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T05:27:31.1817101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T05:27:31.2195067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T05:27:31.3818620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:27:31.4195823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:27:31.5809956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:27:31.6196867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:27:31.7870947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:27:31.8198556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:27:31.9812085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:27:32.0199396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:27:32.1813272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:27:32.2200804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:27:32.3813828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T05:27:32.4192105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:27:32.5815388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T05:27:32.6193366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:27:32.7812212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T05:27:32.8200605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:27:32.9813331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.22,231.12
2025-07-10T05:27:33.0201637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T05:27:33.1814976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.28,231.17
2025-07-10T05:27:33.2191870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T05:27:33.3814130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.35,231.23
2025-07-10T05:27:33.4194431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:27:33.5817465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.42,231.3
2025-07-10T05:27:33.6194474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T05:27:33.7819003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.49,231.37
2025-07-10T05:27:33.8196334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T05:27:33.9810087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.55,231.44
2025-07-10T05:27:34.0197651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T05:27:34.1811757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.61,231.51
2025-07-10T05:27:34.2199397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:27:34.3813260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T05:27:34.4200379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:27:34.5813362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:27:34.6200279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:27:34.7810798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:27:34.8278065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:27:34.9811255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:27:35.0199901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:27:35.1812879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:27:35.2200548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:27:35.3814407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:27:35.4191213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:27:35.5815036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:27:35.6193769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T05:27:35.7816590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:27:35.8194188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:27:35.9817606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:27:36.0195197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:27:36.1819697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T05:27:36.2196425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T05:27:36.3810198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T05:27:36.4197763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T05:27:36.5812015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T05:27:36.6199165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T05:27:36.7818950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T05:27:36.8196521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T05:27:36.9809218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:27:37.0196904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:27:37.1810539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:27:37.2198564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:27:37.3811893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:27:37.4201621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:27:37.5812479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:27:37.6200845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:27:37.7816988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T05:27:37.8195649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:27:37.9817874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T05:27:38.0196077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T05:27:38.1819576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T05:27:38.2197072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T05:27:38.3810563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T05:27:38.4198544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T05:27:38.5811332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:27:38.6200640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T05:27:38.7818377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T05:27:38.8196884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T05:27:38.9815689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T05:27:39.0194146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T05:27:39.1816292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T05:27:39.2194525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:27:39.3817658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.73,231.62
2025-07-10T05:27:39.4196588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T05:27:39.5816978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.8,231.69
2025-07-10T05:27:39.6195761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:27:39.7812710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.87,231.76
2025-07-10T05:27:39.8201873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:27:39.9814007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.92,231.82
2025-07-10T05:27:40.0201471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-10T05:27:40.1814664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T05:27:40.2191854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:27:40.3815835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T05:27:40.4194357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:27:40.5817246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:27:40.6197065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:27:40.7813632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:27:40.8246209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:27:40.9814434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T05:27:41.0192421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:27:41.1814956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.93,231.9
2025-07-10T05:27:41.2191872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:27:41.3817220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.89,231.86
2025-07-10T05:27:41.4196769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T05:27:41.5818438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.84,231.82
2025-07-10T05:27:41.6197947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T05:27:41.7809200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T05:27:41.8198299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T05:27:41.9811240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.73,231.71
2025-07-10T05:27:42.0198340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T05:27:42.1811582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T05:27:42.2199254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T05:27:42.3812877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T05:27:42.4200912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:27:42.5812492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:27:42.6201343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:27:42.7817037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:27:42.8196220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:27:42.9816807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T05:27:43.0195055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T05:27:43.1818393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.67,231.57
2025-07-10T05:27:43.2196110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:27:43.3809549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.71,231.6
2025-07-10T05:27:43.4197240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:27:43.5810738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.76,231.65
2025-07-10T05:27:43.6198637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:27:43.7812434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.81,231.7
2025-07-10T05:27:43.8199496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:27:43.9812880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.87,231.76
2025-07-10T05:27:44.0201002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:27:44.1814371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.92,231.82
2025-07-10T05:27:44.2190658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:27:44.3815888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.97,231.87
2025-07-10T05:27:44.4196082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:27:44.5816827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.01,231.92
2025-07-10T05:27:44.6193940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:27:44.7811929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.04,231.95
2025-07-10T05:27:44.8200597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:27:44.9809951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:27:45.0197993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:27:45.1810862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:27:45.2230361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:27:45.3812987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:27:45.4200954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:27:45.5814665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:27:45.6201865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:27:45.7814790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:27:45.8193871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:27:45.9815761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:27:46.0192746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:27:46.1818198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:27:46.2194760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:27:46.3817741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:27:46.4196790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:27:46.5809532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:27:46.6196848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:27:46.7816811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:27:46.8194614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:27:46.9818037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:27:47.0195888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T05:27:47.1819190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:27:47.2197267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:27:47.3811055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T05:27:47.4198186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:27:47.5811587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:27:47.6199565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T05:27:47.7813148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T05:27:47.8200218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:27:47.9813598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T05:27:48.0191654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T05:27:48.1814766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T05:27:48.2192062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:27:48.3816625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T05:27:48.4194146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T05:27:48.5818527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T05:27:48.6195495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T05:27:48.7813546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:27:48.8200912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T05:27:48.9814489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.4,232.32
2025-07-10T05:27:49.0192381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T05:27:49.1816083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T05:27:49.2193486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:27:49.3817166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T05:27:49.4195065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T05:27:49.5817929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.51,232.43
2025-07-10T05:27:49.6195891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:27:49.7809581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.55,232.46
2025-07-10T05:27:49.8196901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:27:49.9810222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.58,232.5
2025-07-10T05:27:50.0198343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:27:50.1812730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.6,232.52
2025-07-10T05:27:50.2199308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:27:50.3813234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T05:27:50.4200872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T05:27:50.5814096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:27:50.6192100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T05:27:50.7808682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T05:27:50.8197598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T05:27:50.9809419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T05:27:51.0197836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T05:27:51.1810940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T05:27:51.2199219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.53,232.44
2025-07-10T05:27:51.3812193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T05:27:51.4200421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.48,232.4
2025-07-10T05:27:51.5814039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.43,232.4
2025-07-10T05:27:51.6191565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.43,232.34
2025-07-10T05:27:51.7814947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.37,232.34
2025-07-10T05:27:51.8193160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T05:27:51.9816806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T05:27:52.0194789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.32,232.23
2025-07-10T05:27:52.1818827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T05:27:52.2196312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T05:27:52.3809833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T05:27:52.4196836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:27:52.5812543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:27:52.6198776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:27:52.7816854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:27:52.8196003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T05:27:52.9818252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T05:27:53.0196489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T05:27:53.1810675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T05:27:53.2197274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:27:53.3811951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T05:27:53.4244756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T05:27:53.5811954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T05:27:53.6200070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:27:53.7814240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T05:27:53.8191823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:27:53.9814431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T05:27:54.0191908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T05:27:54.1816280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:27:54.2206310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T05:27:54.3818083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:27:54.4194373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T05:27:54.5818816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:27:54.6196816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T05:27:54.7815671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:27:54.8192285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T05:27:54.9756146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:27:55.0193546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:27:55.1816235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:27:55.2195063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:27:55.3818857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T05:27:55.4196037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:27:55.5809428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.22,232.13
2025-07-10T05:27:55.6197426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:27:55.7810666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.28,232.17
2025-07-10T05:27:55.8198497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.28,232.24
2025-07-10T05:27:55.9811433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.35,232.24
2025-07-10T05:27:56.0199644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.35,232.32
2025-07-10T05:27:56.1812856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.44,232.32
2025-07-10T05:27:56.2200631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T05:27:56.3814322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.54,232.41
2025-07-10T05:27:56.4191389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.54,232.51
2025-07-10T05:27:56.5815808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.64,232.51
2025-07-10T05:27:56.6193305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.64,232.61
2025-07-10T05:27:56.7812960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.73,232.61
2025-07-10T05:27:56.8200153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.73,232.7
2025-07-10T05:27:56.9813465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.81,232.7
2025-07-10T05:27:57.0201248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T05:27:57.1815173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.87,232.77
2025-07-10T05:27:57.2192503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-10T05:27:57.3816471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T05:27:57.4194276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T05:27:57.5817895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T05:27:57.6222949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T05:27:57.7818533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:27:57.8196017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T05:27:57.9809367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T05:27:58.0197761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:27:58.1811221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T05:27:58.2198099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T05:27:58.3811839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.92,232.87
2025-07-10T05:27:58.4199822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T05:27:58.5813287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T05:27:58.6201000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T05:27:58.7809153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T05:27:58.8197107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T05:27:58.9810379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T05:27:59.0197977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T05:27:59.1810492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.94,232.86
2025-07-10T05:27:59.2200057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:27:59.3813055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.97,232.88
2025-07-10T05:27:59.4200572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T05:27:59.5814201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233,232.91
2025-07-10T05:27:59.6221252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T05:27:59.7814792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.03,232.94
2025-07-10T05:27:59.8194301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T05:27:59.9816108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.05,232.97
2025-07-10T05:28:00.0194206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T05:28:00.1817666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T05:28:00.2195687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T05:28:00.3817911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T05:28:00.4240025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T05:28:00.5809915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T05:28:00.6197873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T05:28:00.7815948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T05:28:00.8193494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233,232.92
2025-07-10T05:28:00.9817353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-10T05:28:01.0194801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T05:28:01.1818102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.89,232.88
2025-07-10T05:28:01.2195015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.89,232.82
2025-07-10T05:28:01.3809967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.83,232.82
2025-07-10T05:28:01.4197653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.83,232.75
2025-07-10T05:28:01.5810505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.76,232.75
2025-07-10T05:28:01.6198151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T05:28:01.7811855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.7,232.69
2025-07-10T05:28:01.8200131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.7,232.62
2025-07-10T05:28:01.9813852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.64,232.62
2025-07-10T05:28:02.0201565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T05:28:02.1814645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.59,232.57
2025-07-10T05:28:02.2190690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T05:28:02.3815623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T05:28:02.4193717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T05:28:02.5816279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:28:02.6194284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T05:28:02.7813237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T05:28:02.8200292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T05:28:02.9813713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T05:28:03.0201835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:28:03.1814647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.56,232.48
2025-07-10T05:28:03.2192561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T05:28:03.3815765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.58,232.5
2025-07-10T05:28:03.4193739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T05:28:03.5817791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.59,232.51
2025-07-10T05:28:03.6195944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T05:28:03.7818449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.61,232.53
2025-07-10T05:28:03.8195681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T05:28:03.9809685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T05:28:04.0197552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T05:28:04.1811480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T05:28:04.2198993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:28:04.3811114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T05:28:04.4199825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T05:28:04.5813884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:28:04.6200735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:28:04.7819272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T05:28:04.8196742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T05:28:04.9810561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T05:28:05.0199164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T05:28:05.1811428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T05:28:05.2199747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T05:28:05.3813093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T05:28:05.4200749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T05:28:05.5813986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:28:05.6201599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T05:28:05.7815004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:28:05.8192281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.53,232.46
2025-07-10T05:28:05.9810523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:28:06.0197964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T05:28:06.1818991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:28:06.2195746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T05:28:06.3819314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:28:06.4193391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T05:28:06.5817648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:28:06.6193845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T05:28:06.7738815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T05:28:06.8200403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:28:06.9813986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T05:28:07.0191746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:28:07.1815366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.51,232.42
2025-07-10T05:28:07.2193201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T05:28:07.3815631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.54,232.45
2025-07-10T05:28:07.4194366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:28:07.5818448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.59,232.49
2025-07-10T05:28:07.6195973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T05:28:07.7820025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.65,232.54
2025-07-10T05:28:07.8196384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T05:28:07.9809429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.72,232.6
2025-07-10T05:28:08.0197000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T05:28:08.1810620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.79,232.67
2025-07-10T05:28:08.2201718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T05:28:08.3815146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.87,232.75
2025-07-10T05:28:08.4191955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-10T05:28:08.5817262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.95,232.83
2025-07-10T05:28:08.6193589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T05:28:08.7811898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.01,232.9
2025-07-10T05:28:08.8199477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T05:28:08.9812963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.07,232.97
2025-07-10T05:28:09.0201421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T05:28:09.1815100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.12,233.03
2025-07-10T05:28:09.2191390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T05:28:09.3815749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.15,233.07
2025-07-10T05:28:09.4193489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T05:28:09.5817023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.17,233.1
2025-07-10T05:28:09.6194725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T05:28:09.7817844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T05:28:09.8195693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T05:28:09.9811358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T05:28:10.0199495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T05:28:10.1813777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T05:28:10.2201116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T05:28:10.3814292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.12,233.09
2025-07-10T05:28:10.4191878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-10T05:28:10.5815875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.09,233.07
2025-07-10T05:28:10.6192698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.09,233.04
2025-07-10T05:28:10.7812172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.07,233.04
2025-07-10T05:28:10.8198689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T05:28:10.9812660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.04,233.01
2025-07-10T05:28:11.0200392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T05:28:11.1814040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T05:28:11.2201401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T05:28:11.3815380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T05:28:11.4192772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T05:28:11.5816327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.98,232.94
2025-07-10T05:28:11.6194222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T05:28:11.7817602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T05:28:11.8194775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T05:28:11.9818282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T05:28:12.0196280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:28:12.1810972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T05:28:12.2198202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T05:28:12.3811995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T05:28:12.4198754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T05:28:12.5812228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T05:28:12.6200125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.91,232.84
2025-07-10T05:28:12.7817407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-07-10T05:28:12.8195452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.89,232.82
2025-07-10T05:28:12.9819161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.86,232.82
2025-07-10T05:28:13.0196935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T05:28:13.1810673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T05:28:13.2198182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T05:28:13.3818359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T05:28:13.4195743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T05:28:13.5819514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:28:13.6197907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T05:28:13.7810410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:28:13.8198534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T05:28:13.9811447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T05:28:14.0199906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:28:14.1812848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T05:28:14.2200245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:28:14.3814547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.84,232.75
2025-07-10T05:28:14.4191915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T05:28:14.5814879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.86,232.77
2025-07-10T05:28:14.6192940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T05:28:14.7810800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.9,232.8
2025-07-10T05:28:14.8199210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T05:28:14.9811889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.93,232.83
2025-07-10T05:28:15.0200212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T05:28:15.1812983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.95,232.86
2025-07-10T05:28:15.2201477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T05:28:15.3815470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.96,232.88
2025-07-10T05:28:15.4192946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T05:28:15.5853051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T05:28:15.6193230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T05:28:15.7816605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T05:28:15.8195115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T05:28:15.9818650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:28:16.0195860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.94,232.87
2025-07-10T05:28:16.1809591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.92,232.87
2025-07-10T05:28:16.2197436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T05:28:16.3811282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:28:16.4198602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T05:28:16.5811446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T05:28:16.6200313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T05:28:16.7819203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T05:28:16.8196743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T05:28:16.9810026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T05:28:17.0198730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T05:28:17.1811744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T05:28:17.2199433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T05:28:17.3813314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T05:28:17.4201273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T05:28:17.5814334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.9,232.82
2025-07-10T05:28:17.6191649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:28:17.7815205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.93,232.85
2025-07-10T05:28:17.8192816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T05:28:17.9816498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.97,232.88
2025-07-10T05:28:18.0199632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T05:28:18.1812951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.01,232.92
2025-07-10T05:28:18.2201554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T05:28:18.3815492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.06,232.96
2025-07-10T05:28:18.4192670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:28:18.5816378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.11,233.01
2025-07-10T05:28:18.6194085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T05:28:18.7811580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.16,233.06
2025-07-10T05:28:18.8199637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T05:28:18.9813057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.21,233.11
2025-07-10T05:28:19.0201361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.21,233.16
2025-07-10T05:28:19.1814438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.25,233.16
2025-07-10T05:28:19.2191817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T05:28:19.3815051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.28,233.2
2025-07-10T05:28:19.4193051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T05:28:19.5816141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T05:28:19.6194537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T05:28:19.7818833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T05:28:19.8195011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.29,233.23
2025-07-10T05:28:19.9812010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.28,233.23
2025-07-10T05:28:20.0199687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T05:28:20.1813592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.26,233.22
2025-07-10T05:28:20.2199743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T05:28:20.3814247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T05:28:20.4192283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T05:28:20.5815532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T05:28:20.6193222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T05:28:20.7811294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.19,233.14
2025-07-10T05:28:20.8198631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T05:28:20.9811981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T05:28:21.0200413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T05:28:21.1810703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.19,233.12
2025-07-10T05:28:21.2198071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T05:28:21.3819018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.2,233.13
2025-07-10T05:28:21.4196872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T05:28:21.5810800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.23,233.14
2025-07-10T05:28:21.6197345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T05:28:21.7811446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.27,233.17
2025-07-10T05:28:21.8198908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T05:28:21.9811030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.32,233.22
2025-07-10T05:28:22.0198918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T05:28:22.1813231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.37,233.27
2025-07-10T05:28:22.2200185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.37,233.32
2025-07-10T05:28:22.3813740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.42,233.32
2025-07-10T05:28:22.4201690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.42,233.38
2025-07-10T05:28:22.5814249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.48,233.38
2025-07-10T05:28:22.6202351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T05:28:22.7810252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.53,233.43
2025-07-10T05:28:22.8197696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T05:28:22.9811687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.57,233.48
2025-07-10T05:28:23.0199094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T05:28:23.1812960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.61,233.52
2025-07-10T05:28:23.2201088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-07-10T05:28:23.3814655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.64,233.56
2025-07-10T05:28:23.4201817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.64,233.59
2025-07-10T05:28:23.5816191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.67,233.59
2025-07-10T05:28:23.6192904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T05:28:23.7816467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.68,233.61
2025-07-10T05:28:23.8196849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T05:28:23.9811561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T05:28:24.0198240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T05:28:24.1812011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T05:28:24.2199205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.67,233.6
2025-07-10T05:28:24.3812686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T05:28:24.4201910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.65,233.58
2025-07-10T05:28:24.5814712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.61,233.58
2025-07-10T05:28:24.6192277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.61,233.54
2025-07-10T05:28:24.7811131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.57,233.54
2025-07-10T05:28:24.8198872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.57,233.5
2025-07-10T05:28:24.9812650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.52,233.5
2025-07-10T05:28:25.0219597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.52,233.45
2025-07-10T05:28:25.1814540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.47,233.45
2025-07-10T05:28:25.2201129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.47,233.4
2025-07-10T05:28:25.3815659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-10T05:28:25.4192847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.42,233.34
2025-07-10T05:28:25.5816856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.37,233.34
2025-07-10T05:28:25.6194127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.37,233.29
2025-07-10T05:28:25.7817175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.32,233.29
2025-07-10T05:28:25.8194560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T05:28:25.9818630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.28,233.25
2025-07-10T05:28:26.0197050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.28,233.21
2025-07-10T05:28:26.1811159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T05:28:26.2197605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T05:28:26.3811108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T05:28:26.4198443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T05:28:26.5811386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T05:28:26.6200354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T05:28:26.7817390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.25,233.17
2025-07-10T05:28:26.8195207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T05:28:26.9819139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.27,233.19
2025-07-10T05:28:27.0196243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.27,233.21
2025-07-10T05:28:27.1808451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.3,233.21
2025-07-10T05:28:27.2197242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T05:28:27.3811556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.35,233.25
2025-07-10T05:28:27.4198794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.35,233.29
2025-07-10T05:28:27.5813268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.39,233.29
2025-07-10T05:28:27.6200240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T05:28:27.7813275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.44,233.34
2025-07-10T05:28:27.8201407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T05:28:27.9814634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.49,233.38
2025-07-10T05:28:28.0192499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T05:28:28.1815737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.54,233.43
2025-07-10T05:28:28.2192824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T05:28:28.3815957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.58,233.48
2025-07-10T05:28:28.4195172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.58,233.52
2025-07-10T05:28:28.5842734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.62,233.52
2025-07-10T05:28:28.6195822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.62,233.56
2025-07-10T05:28:28.7815543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.65,233.56
2025-07-10T05:28:28.8193068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T05:28:28.9816866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.68,233.6
2025-07-10T05:28:29.0194023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T05:28:29.1817399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.71,233.63
2025-07-10T05:28:29.2195872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T05:28:29.3818923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.73,233.65
2025-07-10T05:28:29.4195734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.73,233.67
2025-07-10T05:28:29.5810360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T05:28:29.6204374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T05:28:29.7811030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T05:28:29.8198857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T05:28:29.9812179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T05:28:30.0199693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.72,233.65
2025-07-10T05:28:30.1813188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T05:28:30.2201199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.69,233.62
2025-07-10T05:28:30.3814511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.66,233.62
2025-07-10T05:28:30.4192524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.66,233.59
2025-07-10T05:28:30.5816156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.62,233.59
2025-07-10T05:28:30.6193569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.62,233.54
2025-07-10T05:28:30.7811622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.58,233.54
2025-07-10T05:28:30.8200411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.58,233.5
2025-07-10T05:28:30.9810050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T05:28:31.0197278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.54,233.47
2025-07-10T05:28:31.1816721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.51,233.47
2025-07-10T05:28:31.2194552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T05:28:31.3818440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.5,233.44
2025-07-10T05:28:31.4196513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T05:28:31.5825759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T05:28:31.6197228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T05:28:31.7810453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.51,233.43
2025-07-10T05:28:31.8198460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T05:28:31.9811758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.54,233.45
2025-07-10T05:28:32.0199491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T05:28:32.1815738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.58,233.48
2025-07-10T05:28:32.2191975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.58,233.52
2025-07-10T05:28:32.3816454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.62,233.52
2025-07-10T05:28:32.4194116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.62,233.56
2025-07-10T05:28:32.5817304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.67,233.56
2025-07-10T05:28:32.6195533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T05:28:32.7812946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.71,233.61
2025-07-10T05:28:32.8201438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T05:28:32.9814233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.76,233.66
2025-07-10T05:28:33.0191959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T05:28:33.1815529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.8,233.7
2025-07-10T05:28:33.2193152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-10T05:28:33.3817334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.83,233.74
2025-07-10T05:28:33.4193675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T05:28:33.5819071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.86,233.77
2025-07-10T05:28:33.6195937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.86,233.8
2025-07-10T05:28:33.7819732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.88,233.8
2025-07-10T05:28:33.8197223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.88,233.82
2025-07-10T05:28:33.9810163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.89,233.82
2025-07-10T05:28:34.0198407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T05:28:34.1810829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.89,233.83
2025-07-10T05:28:34.2198754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.89,233.82
2025-07-10T05:28:34.3812404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T05:28:34.4201111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.87,233.81
2025-07-10T05:28:34.5814048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.85,233.81
2025-07-10T05:28:34.6191671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.85,233.78
2025-07-10T05:28:34.7810092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.81,233.78
2025-07-10T05:28:34.8197576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T05:28:34.9811214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.78,233.75
2025-07-10T05:28:35.0198662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T05:28:35.1812081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.75,233.72
2025-07-10T05:28:35.2200057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T05:28:35.3813357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T05:28:35.4201186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T05:28:35.5814474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.73,233.67
2025-07-10T05:28:35.6192586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.73,233.67
2025-07-10T05:28:35.7815016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T05:28:35.8192986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T05:28:35.9817116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.77,233.68
2025-07-10T05:28:36.0194579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T05:28:36.1818453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.81,233.71
2025-07-10T05:28:36.2195439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:28:36.3809728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.87,233.76
2025-07-10T05:28:36.4197938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.87,233.82
2025-07-10T05:28:36.5810453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.93,233.82
2025-07-10T05:28:36.6198570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.93,233.88
2025-07-10T05:28:36.7817434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234,233.88
2025-07-10T05:28:36.8195271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T05:28:36.9819831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.07,233.95
2025-07-10T05:28:37.0196736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T05:28:37.1809975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.13,234.02
2025-07-10T05:28:37.2197684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.13,234.08
2025-07-10T05:28:37.3812346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.19,234.08
2025-07-10T05:28:37.4199587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.19,234.14
2025-07-10T05:28:37.5812964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.23,234.14
2025-07-10T05:28:37.6200364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.23,234.18
2025-07-10T05:28:37.7816325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.26,234.18
2025-07-10T05:28:37.8194672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.26,234.2
2025-07-10T05:28:37.9810732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.27,234.2
2025-07-10T05:28:38.0198516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.27,234.21
2025-07-10T05:28:38.1811639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.27,234.21
2025-07-10T05:28:38.2231747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.27,234.2
2025-07-10T05:28:38.3811678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.25,234.2
2025-07-10T05:28:38.4273777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.25,234.19
2025-07-10T05:28:38.5813934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.23,234.19
2025-07-10T05:28:38.6202787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.23,234.16
2025-07-10T05:28:38.7811288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.19,234.16
2025-07-10T05:28:38.8199434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.19,234.12
2025-07-10T05:28:38.9812227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.16,234.12
2025-07-10T05:28:39.0200440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.16,234.09
2025-07-10T05:28:39.1813529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.12,234.09
2025-07-10T05:28:39.2202713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.12,234.05
2025-07-10T05:28:39.3814853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.09,234.05
2025-07-10T05:28:39.4194548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.09,234.02
2025-07-10T05:28:39.5816339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.07,234.02
2025-07-10T05:28:39.6195696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.07,233.99
2025-07-10T05:28:39.7817809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.04,233.99
2025-07-10T05:28:39.8195833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.04,233.97
2025-07-10T05:28:39.9817566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.02,233.97
2025-07-10T05:28:40.0195189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.02,233.95
2025-07-10T05:28:40.1818730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234,233.95
2025-07-10T05:28:40.2196427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234,233.92
2025-07-10T05:28:40.3811467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-07-10T05:28:40.4198076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.97,233.9
2025-07-10T05:28:40.5811569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T05:28:40.6198638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.95,233.88
2025-07-10T05:28:40.7818337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.93,233.88
2025-07-10T05:28:40.8196773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.93,233.86
2025-07-10T05:28:40.9809460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.91,233.86
2025-07-10T05:28:41.0197560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.91,233.83
2025-07-10T05:28:41.1811208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-07-10T05:28:41.2198825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.88,233.81
2025-07-10T05:28:41.3814576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.86,233.81
2025-07-10T05:28:41.4192221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.86,233.79
2025-07-10T05:28:41.5816144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-07-10T05:28:41.6193049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.84,233.77
2025-07-10T05:28:41.7816924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T05:28:41.8194516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.83,233.76
2025-07-10T05:28:41.9818171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.82,233.76
2025-07-10T05:28:42.0230301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.82,233.76
2025-07-10T05:28:42.1819351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.83,233.76
2025-07-10T05:28:42.2196270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.83,233.76
2025-07-10T05:28:42.3810467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.84,233.76
2025-07-10T05:28:42.4198038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T05:28:42.5811783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.86,233.78
2025-07-10T05:28:42.6199236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.86,233.8
2025-07-10T05:28:42.7817763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.9,233.8
2025-07-10T05:28:42.8195824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.9,233.84
2025-07-10T05:28:42.9818728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.95,233.84
2025-07-10T05:28:43.0196976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T05:28:43.1810651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.01,233.9
2025-07-10T05:28:43.2198001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-10T05:28:43.3811191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.08,233.96
2025-07-10T05:28:43.4199548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.08,234.03
2025-07-10T05:28:43.5812999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.15,234.03
2025-07-10T05:28:43.6200986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T05:28:43.7813475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.22,234.1
2025-07-10T05:28:43.8200175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.22,234.17
2025-07-10T05:28:43.9812622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.28,234.17
2025-07-10T05:28:44.0200564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.28,234.24
2025-07-10T05:28:44.1814031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.34,234.24
2025-07-10T05:28:44.2191814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.34,234.29
2025-07-10T05:28:44.3815616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.38,234.29
2025-07-10T05:28:44.4193927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.38,234.33
2025-07-10T05:28:44.5816095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.4,234.33
2025-07-10T05:28:44.6194470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.4,234.35
2025-07-10T05:28:44.7813885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.41,234.35
2025-07-10T05:28:44.8201443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.41,234.35
2025-07-10T05:28:44.9814925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.41,234.35
2025-07-10T05:28:45.0192370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.41,234.34
2025-07-10T05:28:45.1816346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.38,234.34
2025-07-10T05:28:45.2193643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.38,234.32
2025-07-10T05:28:45.3817334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.35,234.32
2025-07-10T05:28:45.4195034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.35,234.28
2025-07-10T05:28:45.5818666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.3,234.28
2025-07-10T05:28:45.6196786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.3,234.23
2025-07-10T05:28:45.7810672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.25,234.23
2025-07-10T05:28:45.8197401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.25,234.17
2025-07-10T05:28:45.9810670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.19,234.17
2025-07-10T05:28:46.0199373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.19,234.1
2025-07-10T05:28:46.1812292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.12,234.1
2025-07-10T05:28:46.2198699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.12,234.04
2025-07-10T05:28:46.3815126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.06,234.04
2025-07-10T05:28:46.4201835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.06,233.97
2025-07-10T05:28:46.5815043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T05:28:46.6192478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234,233.91
2025-07-10T05:28:46.7810765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.94,233.91
2025-07-10T05:28:46.8198412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.94,233.86
2025-07-10T05:28:46.9811899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.9,233.86
2025-07-10T05:28:47.0218105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.9,233.82
2025-07-10T05:28:47.1814778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.86,233.82
2025-07-10T05:28:47.2193259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.86,233.78
2025-07-10T05:28:47.3815632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T05:28:47.4195326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.83,233.76
2025-07-10T05:28:47.5817084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:28:47.6194657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.81,233.74
2025-07-10T05:28:47.7818991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-10T05:28:47.8197770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T05:28:47.9819296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T05:28:48.0196928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T05:28:48.1811039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T05:28:48.2198194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T05:28:48.3812703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T05:28:48.4199865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T05:28:48.5861715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T05:28:48.6201133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-10T05:28:48.7819004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.81,233.74
2025-07-10T05:28:48.8197025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T05:28:48.9810517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.82,233.75
2025-07-10T05:28:49.0197612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.82,233.76
2025-07-10T05:28:49.1811258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.83,233.76
2025-07-10T05:28:49.2199359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T05:28:49.3813308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.84,233.77
2025-07-10T05:28:49.4215227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.84,233.77
2025-07-10T05:28:49.5813327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.84,233.77
2025-07-10T05:28:49.6201072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.84,233.78
2025-07-10T05:28:49.7815769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.83,233.78
2025-07-10T05:28:49.8195086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.83,233.77
2025-07-10T05:28:49.9814176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T05:28:50.0191533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.82,233.76
2025-07-10T05:28:50.1815513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.8,233.76
2025-07-10T05:28:50.2194867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-10T05:28:50.3816035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-07-10T05:28:50.4194564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.78,233.71
2025-07-10T05:28:50.5811026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.75,233.71
2025-07-10T05:28:50.6198573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.75,233.68
2025-07-10T05:28:50.7817807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.72,233.68
2025-07-10T05:28:50.8195004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.72,233.65
2025-07-10T05:28:50.9818983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.68,233.65
2025-07-10T05:28:51.0197338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T05:28:51.1809832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.65,233.62
2025-07-10T05:28:51.2197798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T05:28:51.3812362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.63,233.59
2025-07-10T05:28:51.4199349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.63,233.56
2025-07-10T05:28:51.5815170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.6,233.56
2025-07-10T05:28:51.6192897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T05:28:51.7816266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T05:28:51.8194353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.59,233.52
2025-07-10T05:28:51.9817924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.57,233.52
2025-07-10T05:28:52.0194888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.57,233.5
2025-07-10T05:28:52.1818679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T05:28:52.2197934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T05:28:52.3812885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T05:28:52.4199981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.54,233.47
2025-07-10T05:28:52.5812646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T05:28:52.6201285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T05:28:52.7819348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.53,233.47
2025-07-10T05:28:52.8196323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.53,233.46
2025-07-10T05:28:52.9811349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T05:28:53.0198601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.52,233.45
2025-07-10T05:28:53.1813635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T05:28:53.2200167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T05:28:53.3814591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T05:28:53.4202018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T05:28:53.5815279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T05:28:53.6193214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T05:28:53.7818883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T05:28:53.8200305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T05:28:53.9812824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T05:28:54.0200415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T05:28:54.1813862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T05:28:54.2191666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T05:28:54.3811423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T05:28:54.4199015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T05:28:54.5812450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T05:28:54.6199687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T05:28:54.7841781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T05:28:54.8197513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T05:28:54.9811897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.49,233.44
2025-07-10T05:28:55.0198722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T05:28:55.1812369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T05:28:55.2192358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.48,233.41
2025-07-10T05:28:55.3816258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T05:28:55.4194389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.46,233.38
2025-07-10T05:28:55.5817987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T05:28:55.6194914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T05:28:55.7818436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.41,233.36
2025-07-10T05:28:55.8195527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.41,233.34
2025-07-10T05:28:55.9819106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T05:28:56.0198520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.38,233.31
2025-07-10T05:28:56.1812265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.36,233.31
2025-07-10T05:28:56.2199258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.36,233.29
2025-07-10T05:28:56.3813383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.33,233.29
2025-07-10T05:28:56.4201084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T05:28:56.5814754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T05:28:56.6192413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.31,233.24
2025-07-10T05:28:56.7811010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.28,233.24
2025-07-10T05:28:56.8197885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.28,233.21
2025-07-10T05:28:56.9812610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.26,233.21
2025-07-10T05:28:57.0199179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T05:28:57.1812945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T05:28:57.2199638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.25,233.17
2025-07-10T05:28:57.3814227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T05:28:57.4191912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.23,233.16
2025-07-10T05:28:57.5816146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T05:28:57.6193157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.22,233.15
2025-07-10T05:28:57.7816790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T05:28:57.8194610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T05:28:57.9817620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T05:28:58.0195608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.21,233.13
2025-07-10T05:28:58.1818448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.2,233.13
2025-07-10T05:28:58.2196243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.2,233.13
2025-07-10T05:28:58.3810229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T05:28:58.4198133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.19,233.12
2025-07-10T05:28:58.5812103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T05:28:58.6198539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.18,233.11
2025-07-10T05:28:58.7818285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T05:28:58.8195869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.17,233.09
2025-07-10T05:28:58.9809416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T05:28:59.0198718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.15,233.07
2025-07-10T05:28:59.1810991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T05:28:59.2198246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.13,233.05
2025-07-10T05:28:59.3811777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T05:28:59.4199178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T05:28:59.5812681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T05:28:59.6200751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T05:28:59.7814473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.06,233.01
2025-07-10T05:28:59.8191777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T05:28:59.9815939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T05:29:00.0193965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T05:29:00.1816945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T05:29:00.2194843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T05:29:00.3817926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T05:29:00.4196171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233,232.93
2025-07-10T05:29:00.5819786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.99,232.93
2025-07-10T05:29:00.6197365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T05:29:00.7816617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T05:29:00.8194290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T05:29:00.9817789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T05:29:01.0196074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T05:29:01.1818757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:29:01.2196440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:29:01.3810877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:29:01.4197828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T05:29:01.5811406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T05:29:01.6198632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T05:29:01.7813004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:29:01.8199117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:29:01.9812846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:29:02.0200819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.94,232.87
2025-07-10T05:29:02.1810646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T05:29:02.2198301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T05:29:02.3812762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T05:29:02.4199402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T05:29:02.5813419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T05:29:02.6200826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T05:29:02.7818561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T05:29:02.8196424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T05:29:02.9814183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T05:29:03.0192231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:29:03.1816602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:29:03.2196222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:29:03.3817774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:29:03.4194375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:29:03.5819628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:29:03.6196253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:29:03.7819842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:29:03.8258155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:29:03.9810784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:29:04.0198404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T05:29:04.1811594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-07-10T05:29:04.2199694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T05:29:04.3813588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T05:29:04.4200773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T05:29:04.5814485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-07-10T05:29:04.6192057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T05:29:04.7811216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T05:29:04.8199346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T05:29:04.9813129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T05:29:05.0200295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T05:29:05.1814731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T05:29:05.2201396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T05:29:05.3815280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.82,232.77
2025-07-10T05:29:05.4200093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:29:05.5813275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:29:05.6202136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T05:29:05.7814794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:29:05.8192094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:29:05.9816013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:29:06.0192830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:29:06.1817605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:29:06.2195247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:29:06.3818582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:29:06.4196699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T05:29:06.5819887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T05:29:06.6196767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T05:29:06.7816913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T05:29:06.8194326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T05:29:06.9819982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:29:07.0196701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.75,232.67
2025-07-10T05:29:07.1809690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.71,232.67
2025-07-10T05:29:07.2197537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T05:29:07.3813593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T05:29:07.4199451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T05:29:07.5812272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.62,232.59
2025-07-10T05:29:07.6200789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T05:29:07.7814065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.57,232.54
2025-07-10T05:29:07.8202058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.57,232.49
2025-07-10T05:29:07.9814903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T05:29:08.0191508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T05:29:08.1818333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T05:29:08.2196198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.49,232.41
2025-07-10T05:29:08.3809932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:29:08.4197746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T05:29:08.5811276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:29:08.6198101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T05:29:08.7816654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:29:08.8194072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:29:08.9817430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:29:09.0195575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:29:09.1819851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T05:29:09.2196843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T05:29:09.3810094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.47,232.38
2025-07-10T05:29:09.4197487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T05:29:09.5811674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.48,232.4
2025-07-10T05:29:09.6198833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T05:29:09.7812141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.49,232.41
2025-07-10T05:29:09.8199745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T05:29:09.9813793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T05:29:10.0194008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.49,232.41
2025-07-10T05:29:10.1818540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:29:10.2196894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T05:29:10.3818969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:29:10.4196206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T05:29:10.5808362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T05:29:10.6197660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T05:29:10.7816402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.35,232.33
2025-07-10T05:29:10.8193439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T05:29:10.9817265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.29,232.27
2025-07-10T05:29:11.0194556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T05:29:11.1818144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.23,232.21
2025-07-10T05:29:11.2193247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:29:11.3818032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.17,232.15
2025-07-10T05:29:11.4194914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T05:29:11.5818158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.11,232.09
2025-07-10T05:29:11.6196513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T05:29:11.7819038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.07,232.04
2025-07-10T05:29:11.8197402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T05:29:11.9810425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T05:29:12.0197733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T05:29:12.1811987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:29:12.2199753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:29:12.3813171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:29:12.4200858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:29:12.5813277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:29:12.6191333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:29:12.7809820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T05:29:12.8197588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:29:12.9811021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T05:29:13.0199038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:29:13.1812442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.09,232
2025-07-10T05:29:13.2199430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:29:13.3769257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.12,232.03
2025-07-10T05:29:13.4202381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:29:13.5814698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T05:29:13.6192535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:29:13.7816015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T05:29:13.8194660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:29:13.9817109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T05:29:14.0194767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:29:14.1812858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:29:14.2200407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T05:29:14.3814016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T05:29:14.4201695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:29:14.5814121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:29:14.6192574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:29:14.7812398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:29:14.8199536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:29:14.9817218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T05:29:15.0194278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:29:15.1818609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:29:15.2195372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:29:15.3819072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:29:15.4197119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:29:15.5811079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:29:15.6198493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T05:29:15.7812349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:29:15.8199186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:29:15.9812551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:29:16.0200325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T05:29:16.1818740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T05:29:16.2196560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:29:16.3813147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:29:16.4201280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T05:29:16.5815035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:29:16.6192137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:29:16.7810981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:29:16.8198032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T05:29:16.9811082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:29:17.0199509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T05:29:17.1813295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:29:17.2200626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T05:29:17.3814276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:29:17.4201523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T05:29:17.5814885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:29:17.6192660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T05:29:17.7815709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:29:17.8193787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T05:29:17.9816096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:29:18.0227380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T05:29:18.1818449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:29:18.2196298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T05:29:18.3809439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:29:18.4197340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T05:29:18.5810353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:29:18.6198607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:29:18.7818250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:29:18.8195536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:29:18.9818901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:29:19.0197105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:29:19.1811460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:29:19.2198428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:29:19.3812185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T05:29:19.4199455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:29:19.5812874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T05:29:19.6200775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:29:19.7814684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:29:19.8196069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:29:19.9810833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:29:20.0197664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:29:20.1811519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:29:20.2199670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:29:20.3812515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:29:20.4200288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:29:20.5813775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:29:20.6201968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:29:20.7810688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:29:20.8199659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:29:20.9817527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:29:21.0194955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:29:21.1818972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:29:21.2196584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:29:21.3810056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:29:21.4198386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:29:21.5810954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:29:21.6198720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:29:21.7812082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:29:21.8199178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:29:21.9812521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:29:22.0200599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:29:22.1814234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:29:22.2191634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:29:22.3816616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:29:22.4193771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:29:22.5816696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:29:22.6193948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:29:22.7814581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:29:22.8192583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:29:22.9816069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:29:23.0193314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:29:23.1816554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:29:23.2194506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:29:23.3818430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:29:23.4195793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T05:29:23.5810224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:29:23.6196126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T05:29:23.7810306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:29:23.8198228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T05:29:23.9811251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:29:24.0199548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T05:29:24.1814040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:29:24.2200933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T05:29:24.3815129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:29:24.4192244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:29:24.5815159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:29:24.6192787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:29:24.7810590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:29:24.8199000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:29:24.9812100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:29:25.0199903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:29:25.1813718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:29:25.2201747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T05:29:25.3814805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T05:29:25.4191989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:29:25.5815960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:29:25.6192850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:29:25.7816941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:29:25.8194631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:29:25.9818387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T05:29:26.0196116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:29:26.1809279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T05:29:26.2197925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:29:26.3811031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T05:29:26.4198853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:29:26.5812280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T05:29:26.6199813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:29:26.7818624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.81,231.71
2025-07-10T05:29:26.8195911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:29:26.9819435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.85,231.75
2025-07-10T05:29:27.0197008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:29:27.1810546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T05:29:27.2197944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:29:27.3810996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T05:29:27.4199235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:29:27.5812780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T05:29:27.6201031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:29:27.7814194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T05:29:27.8202442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:29:27.9815029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:29:28.0192927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:29:28.1816454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:29:28.2193323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:29:28.3818703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-10T05:29:28.4194846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T05:29:28.5818916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T05:29:28.6196927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T05:29:28.7817619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.84,231.82
2025-07-10T05:29:28.8193189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T05:29:28.9810592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T05:29:29.0198809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T05:29:29.1813257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T05:29:29.2192128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:29:29.3817499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T05:29:29.4194050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:29:29.5814486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T05:29:29.6192524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:29:29.7811763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:29:29.8200032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:29:29.9812969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:29:30.0200820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:29:30.1814462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:29:30.2192183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:29:30.3816285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T05:29:30.4193388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:29:30.5817145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T05:29:30.6193866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T05:29:30.7813167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T05:29:30.8201081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:29:30.9815276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T05:29:31.0192617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T05:29:31.1815734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T05:29:31.2193533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:29:31.3817786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:29:31.4194896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:29:31.5816538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:29:31.6196631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:29:31.7809033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:29:31.8196729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:29:31.9812930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T05:29:32.0198578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:29:32.1811919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T05:29:32.2200179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T05:29:32.3813424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T05:29:32.4201137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:29:32.5815412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T05:29:32.6191738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T05:29:32.7810307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:29:32.8198022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:29:32.9811536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:29:33.0199477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:29:33.1813426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:29:33.2199929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:29:33.3814647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:29:33.4191503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:29:33.5815774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T05:29:33.6193656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:29:33.7816977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T05:29:33.8194042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:29:33.9817280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T05:29:34.0194224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:29:34.1819283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T05:29:34.2195932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:29:34.3810137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T05:29:34.4198581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:29:34.5811301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T05:29:34.6199155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:29:34.7819140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T05:29:34.8195934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:29:34.9819269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:29:35.0197510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:29:35.1811215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:29:35.2198354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:29:35.3811580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:29:35.4279848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:29:35.5812726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:29:35.6201408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:29:35.7813808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:29:35.8191396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:29:35.9816170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:29:36.0192862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T05:29:36.1817313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T05:29:36.2194294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:29:36.3817830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:29:36.4195486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:29:36.5813695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:29:36.6201353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:29:36.7819256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:29:36.8195457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:29:36.9815951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:29:37.0192929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:29:37.1816865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:29:37.2194189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:29:37.3818647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:29:37.4195464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:29:37.5819297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:29:37.6196720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:29:37.7809836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:29:37.8198492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:29:37.9811037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:29:38.0199254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:29:38.1813395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:29:38.2200877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:29:38.3814033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:29:38.4201584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:29:38.5814260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:29:38.6192883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:29:38.7812039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:29:38.8199729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:29:38.9813214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:29:39.0200845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:29:39.1814157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:29:39.2191013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T05:29:39.3815636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:29:39.4287522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:29:39.5817128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T05:29:39.6195056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T05:29:39.7818510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T05:29:39.8195033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:29:39.9818616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T05:29:40.0196533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T05:29:40.1817238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T05:29:40.2193951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T05:29:40.3817864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T05:29:40.4195496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:29:40.5818949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T05:29:40.6196600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:29:40.7814428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T05:29:40.8192556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T05:29:40.9817597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T05:29:41.0192972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:29:41.1817761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:29:41.2195363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:29:41.3818025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:29:41.4196172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:29:41.5819464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T05:29:41.6201453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:29:41.7814308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T05:29:41.8192668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:29:41.9817171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.44,231.34
2025-07-10T05:29:42.0192748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:29:42.1816690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.49,231.38
2025-07-10T05:29:42.2196633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:29:42.3810652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.54,231.43
2025-07-10T05:29:42.4198000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T05:29:42.5811290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.61,231.49
2025-07-10T05:29:42.6199666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:29:42.7818874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.68,231.56
2025-07-10T05:29:42.8195831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:29:42.9809798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.75,231.63
2025-07-10T05:29:43.0197458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T05:29:43.1811629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.82,231.7
2025-07-10T05:29:43.2198711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:29:43.3812076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.88,231.77
2025-07-10T05:29:43.4200885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:29:43.5814322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.94,231.83
2025-07-10T05:29:43.6201920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:29:43.7814959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T05:29:43.8192527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:29:43.9818407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T05:29:44.0195000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:29:44.1818508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:29:44.2196149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:29:44.3810198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:29:44.4197702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:29:44.5811038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:29:44.6199373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T05:29:44.7818691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T05:29:44.8195403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T05:29:44.9815211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.84,231.82
2025-07-10T05:29:45.0192829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T05:29:45.1816688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.78,231.76
2025-07-10T05:29:45.2194688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T05:29:45.3818440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.7,231.69
2025-07-10T05:29:45.4195673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T05:29:45.5819875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.62,231.61
2025-07-10T05:29:45.6196454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T05:29:45.7810131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.54,231.53
2025-07-10T05:29:45.8197925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T05:29:45.9811300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.47,231.46
2025-07-10T05:29:46.0198143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T05:29:46.1813578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.4,231.39
2025-07-10T05:29:46.2199675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T05:29:46.3814317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.35,231.32
2025-07-10T05:29:46.4201146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T05:29:46.5815711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T05:29:46.6193142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T05:29:46.7811901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:29:46.8199779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T05:29:46.9818026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T05:29:47.0196292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T05:29:47.1809743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T05:29:47.2197346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:29:47.3811337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T05:29:47.4198742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:29:47.5812297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T05:29:47.6199359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:29:47.7812960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.45,231.34
2025-07-10T05:29:47.8200765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:29:47.9814111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.51,231.4
2025-07-10T05:29:48.0193530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T05:29:48.1816204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.58,231.47
2025-07-10T05:29:48.2194428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:29:48.3812634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.65,231.54
2025-07-10T05:29:48.4210330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T05:29:48.5812615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.71,231.61
2025-07-10T05:29:48.6202172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T05:29:48.7809941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T05:29:48.8198043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T05:29:48.9817691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T05:29:49.0194960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:29:49.1818002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:29:49.2195993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:29:49.3810847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:29:49.4198953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:29:49.5811619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:29:49.6199465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:29:49.7812333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:29:49.8201919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:29:49.9812346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:29:50.0199549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:29:50.1813936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:29:50.2193317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:29:50.3815923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:29:50.4268028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:29:50.5816520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T05:29:50.6192778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T05:29:50.7812314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:29:50.8200243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:29:50.9813906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T05:29:51.0201419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:29:51.1814425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T05:29:51.2191992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T05:29:51.3815967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T05:29:51.4193572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T05:29:51.5817048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T05:29:51.6195284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T05:29:51.7818843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T05:29:51.8196363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:29:51.9809087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T05:29:52.0196063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T05:29:52.1810959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T05:29:52.2198214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T05:29:52.3812332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T05:29:52.4199722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T05:29:52.5813572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T05:29:52.6200983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T05:29:52.7819483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T05:29:52.8196251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T05:29:52.9809782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.44,231.34
2025-07-10T05:29:53.0197916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T05:29:53.1812381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.47,231.37
2025-07-10T05:29:53.2198660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T05:29:53.3812887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.52,231.41
2025-07-10T05:29:53.4200492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:29:53.5814189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.57,231.46
2025-07-10T05:29:53.6202293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:29:53.7813982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.63,231.52
2025-07-10T05:29:53.8192458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:29:53.9816019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.67,231.57
2025-07-10T05:29:54.0193671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:29:54.1817762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T05:29:54.2195056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:29:54.3818993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T05:29:54.4196290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:29:54.5809198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:29:54.6197396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:29:54.7818042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:29:54.8195211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:29:54.9818767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:29:55.0196738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T05:29:55.1810975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T05:29:55.2197661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:29:55.3811170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T05:29:55.4199419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:29:55.5813293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T05:29:55.6199934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T05:29:55.7813141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:29:55.8201096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T05:29:55.9814452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T05:29:56.0192270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:29:56.1816031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.53,231.5
2025-07-10T05:29:56.2193652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:29:56.3817177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:29:56.4194546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:29:56.5830908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T05:29:56.6196917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:29:56.7813895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T05:29:56.8191778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T05:29:56.9815307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T05:29:57.0192951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T05:29:57.1816257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T05:29:57.2194300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:29:57.3817897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T05:29:57.4258597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T05:29:57.5819236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T05:29:57.6196469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:29:57.7810257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:29:57.8197553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:29:57.9811557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:29:58.0199126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:29:58.1816311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:29:58.2193853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:29:58.3817835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T05:29:58.4195504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:29:58.5818702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T05:29:58.6197100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:29:58.7815603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T05:29:58.8192725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:29:58.9815735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T05:29:59.0216849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:29:59.1811399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T05:29:59.2198113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:29:59.3811589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T05:29:59.4199854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T05:29:59.5813287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:29:59.6201670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:29:59.7814911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T05:29:59.8192407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:29:59.9816385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:30:00.0193167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:30:00.1817130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:30:00.2197435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:30:00.3810020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:30:00.4198098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T05:30:00.5848596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T05:30:00.6200538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:30:00.7818329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T05:30:00.8197652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:30:00.9810114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T05:30:01.0196968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T05:30:01.1811833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T05:30:01.2199305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T05:30:01.3812104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T05:30:01.4199454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T05:30:01.5813210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T05:30:01.6203164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T05:30:01.7814226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T05:30:01.8193457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T05:30:01.9814024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:30:02.0192902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T05:30:02.1815552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T05:30:02.2194532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T05:30:02.3816621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T05:30:02.4195002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T05:30:02.5818169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T05:30:02.6197889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:30:02.7814318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.34,231.24
2025-07-10T05:30:02.8192410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:30:02.9815736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.4,231.29
2025-07-10T05:30:03.0193104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:30:03.1816495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.46,231.34
2025-07-10T05:30:03.2193294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T05:30:03.3814411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.52,231.41
2025-07-10T05:30:03.4203570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:30:03.5814998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.59,231.47
2025-07-10T05:30:03.6192917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:30:03.7812736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.65,231.54
2025-07-10T05:30:03.8201004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:30:03.9813763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.71,231.6
2025-07-10T05:30:04.0200516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:30:04.1814138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T05:30:04.2191392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:30:04.3815543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T05:30:04.4193351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:30:04.5817196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:30:04.6194981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:30:04.7816117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T05:30:04.8193994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:30:04.9816105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T05:30:05.0194718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:30:05.1818004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.66,231.64
2025-07-10T05:30:05.2195629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T05:30:05.3819994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.6,231.58
2025-07-10T05:30:05.4197181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T05:30:05.5815503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.54,231.52
2025-07-10T05:30:05.6193214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T05:30:05.7815233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T05:30:05.8193881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T05:30:05.9816803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T05:30:06.0195161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T05:30:06.1818474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T05:30:06.2196024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T05:30:06.3819769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T05:30:06.4197207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T05:30:06.5819067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T05:30:06.6197381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:30:06.7814439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:30:06.8192467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:30:06.9816155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:30:07.0193655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T05:30:07.1818089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:30:07.2194449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T05:30:07.3818530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T05:30:07.4197241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:30:07.5810216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T05:30:07.6198224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T05:30:07.7811242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T05:30:07.8198888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:30:07.9813470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T05:30:08.0201599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:30:08.1814068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T05:30:08.2201792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:30:08.3815098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.43,231.33
2025-07-10T05:30:08.4192910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T05:30:08.5816706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.48,231.38
2025-07-10T05:30:08.6194154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T05:30:08.7812151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.53,231.43
2025-07-10T05:30:08.8199632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:30:08.9813798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T05:30:09.0201024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T05:30:09.1814680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T05:30:09.2194837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:30:09.3811922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:30:09.4199505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:30:09.5813739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:30:09.6201189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:30:09.7813818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T05:30:09.8191561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T05:30:09.9818065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T05:30:10.0195169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:30:10.1819044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.47,231.45
2025-07-10T05:30:10.2196602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:30:10.3809995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.42,231.4
2025-07-10T05:30:10.4198049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T05:30:10.5812042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.36,231.34
2025-07-10T05:30:10.6199371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T05:30:10.7816496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.3,231.28
2025-07-10T05:30:10.8195010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T05:30:10.9818662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T05:30:11.0195999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T05:30:11.1809512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T05:30:11.2196932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T05:30:11.3811472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T05:30:11.4198125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T05:30:11.5818589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T05:30:11.6196047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T05:30:11.7808878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T05:30:11.8197851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T05:30:11.9814062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T05:30:12.0201640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T05:30:12.1815918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T05:30:12.2192581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T05:30:12.3817123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T05:30:12.4196074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:30:12.5817433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T05:30:12.6196384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:30:12.7815151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T05:30:12.8192890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T05:30:12.9816558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T05:30:13.0194625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T05:30:13.1816820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T05:30:13.2194523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T05:30:13.3818962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T05:30:13.4196830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:30:13.5809418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T05:30:13.6197932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T05:30:13.7815847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T05:30:13.8193586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T05:30:13.9817668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T05:30:14.0195505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T05:30:14.1819047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T05:30:14.2195580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T05:30:14.3819836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T05:30:14.4198526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T05:30:14.5810321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T05:30:14.6198696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T05:30:14.7816635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T05:30:14.8195420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T05:30:14.9816662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T05:30:15.0195259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T05:30:15.1818428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:30:15.2214370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T05:30:15.3810178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T05:30:15.4198830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T05:30:15.5810576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:30:15.6199389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T05:30:15.7811939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T05:30:15.8200551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:30:15.9813268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:30:16.0201296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:30:16.1814271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:30:16.2192480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:30:16.3816567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:30:16.4194387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:30:16.5813454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:30:16.6203156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:30:16.7810469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T05:30:16.8199920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:30:16.9812296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T05:30:17.0198643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T05:30:17.1817396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T05:30:17.2195713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:30:17.3819785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T05:30:17.4197004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:30:17.5810132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T05:30:17.6197549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T05:30:17.7811362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:30:17.8199012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T05:30:17.9812802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:30:18.0200307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:30:18.1814318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:30:18.2201587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:30:18.3815045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:30:18.4192844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:30:18.5818578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:30:18.6195436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T05:30:18.7815497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:30:18.8192791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T05:30:18.9816815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:30:19.0194337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:30:19.1818231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:30:19.2195307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T05:30:19.3819719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:30:19.4197083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T05:30:19.5818406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:30:19.6197327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T05:30:19.7810885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T05:30:19.8197561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T05:30:19.9811484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T05:30:20.0199321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T05:30:20.1812893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:30:20.2196272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:30:20.3813723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T05:30:20.4194387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T05:30:20.5817860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T05:30:20.6194560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T05:30:20.7814283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T05:30:20.8191697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T05:30:20.9815604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T05:30:21.0193092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:30:21.1816130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T05:30:21.2194845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:30:21.3818626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T05:30:21.4195684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:30:21.5819510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:30:21.6197285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:30:21.7810854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T05:30:21.8197867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T05:30:21.9812006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T05:30:22.0199371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T05:30:22.1812794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T05:30:22.2201548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:30:22.3814836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T05:30:22.4201833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T05:30:22.5813557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T05:30:22.6192619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T05:30:22.7812032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T05:30:22.8200485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:30:22.9813499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:30:23.0201405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:30:23.1815069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:30:23.2193447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T05:30:23.3816940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T05:30:23.4195236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T05:30:23.5818358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.27,231.17
2025-07-10T05:30:23.6195173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:30:23.7810455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.33,231.22
2025-07-10T05:30:23.8197631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T05:30:23.9810738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.41,231.29
2025-07-10T05:30:24.0198160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T05:30:24.1811725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.49,231.37
2025-07-10T05:30:24.2199576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T05:30:24.3813263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.58,231.45
2025-07-10T05:30:24.4201268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:30:24.5814362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.67,231.54
2025-07-10T05:30:24.6191670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T05:30:24.7811100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.75,231.63
2025-07-10T05:30:24.8198558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T05:30:24.9813940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.82,231.71
2025-07-10T05:30:25.0199383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:30:25.1813120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.88,231.77
2025-07-10T05:30:25.2201044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:30:25.3814095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T05:30:25.4191909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:30:25.5815291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T05:30:25.6193604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:30:25.7817105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:30:25.8193727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:30:25.9818364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T05:30:26.0199693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:30:26.1812433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T05:30:26.2201268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T05:30:26.3814373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:30:26.4192568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T05:30:26.5815284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.81,231.78
2025-07-10T05:30:26.6193033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T05:30:26.7811616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T05:30:26.8199098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T05:30:26.9813363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T05:30:27.0199476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T05:30:27.1813560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T05:30:27.2200812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T05:30:27.3814617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T05:30:27.4192262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T05:30:27.5813129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T05:30:27.6202011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T05:30:27.7813966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T05:30:27.8191386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T05:30:27.9815593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:30:28.0192426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:30:28.1815608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T05:30:28.2194043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T05:30:28.3817120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T05:30:28.4195713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T05:30:28.5813676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T05:30:28.6191064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T05:30:28.7810472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T05:30:28.8198275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:30:28.9811808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T05:30:29.0199040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:30:29.1816781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T05:30:29.2194522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T05:30:29.3818256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T05:30:29.4195280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:30:29.5818852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T05:30:29.6197220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:30:29.7810802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T05:30:29.8198636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:30:29.9816744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:30:30.0195071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T05:30:30.1817733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:30:30.2195588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:30:30.3819559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T05:30:30.4197098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:30:30.5810874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:30:30.6197700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:30:30.7813248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:30:30.8201256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:30:30.9814739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:30:31.0192096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:30:31.1816188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:30:31.2197165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:30:31.3810621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:30:31.4198408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:30:31.5810833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T05:30:31.6198715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T05:30:31.7813178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T05:30:31.8193793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:30:31.9816825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T05:30:32.0194609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:30:32.1817694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:30:32.2196662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:30:32.3820250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:30:32.4197296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:30:32.5810825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:30:32.6198333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:30:32.7816116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:30:32.8193625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:30:32.9817078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:30:33.0194487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:30:33.1817871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:30:33.2196035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:30:33.3810222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:30:33.4212545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:30:33.5808384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:30:33.6198101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:30:33.7811931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:30:33.8199914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:30:33.9813088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:30:34.0201129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:30:34.1814130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:30:34.2221812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:30:34.3815729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:30:34.4193634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:30:34.5816622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:30:34.6194323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:30:34.7812415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:30:34.8200390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:30:34.9813563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:30:35.0201663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:30:35.1815163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T05:30:35.2192322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:30:35.3816280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T05:30:35.4193705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T05:30:35.5817771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T05:30:35.6195417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T05:30:35.7818857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:30:35.8196000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T05:30:35.9809569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:30:36.0197728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:30:36.1810733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:30:36.2201019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T05:30:36.3812563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T05:30:36.4199746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T05:30:36.5814051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:30:36.6199165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:30:36.7817746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:30:36.8194608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T05:30:36.9818564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T05:30:37.0200484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T05:30:37.1814093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:30:37.2201990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T05:30:37.3815506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T05:30:37.4192716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T05:30:37.5816698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:30:37.6194293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T05:30:37.7817912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T05:30:37.8195080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T05:30:37.9817577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T05:30:38.0194870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T05:30:38.1819308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:30:38.2199869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T05:30:38.3810484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:30:38.4197804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:30:38.5811730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:30:38.6198237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:30:38.7817860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:30:38.8195514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:30:38.9819743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T05:30:39.0197402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T05:30:39.1810501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T05:30:39.2198601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:30:39.3813001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T05:30:39.4200270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:30:39.5813858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T05:30:39.6200379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:30:39.7813810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T05:30:39.8191783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T05:30:39.9814900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T05:30:40.0192850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T05:30:40.1816883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:30:40.2194084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T05:30:40.3818618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:30:40.4194746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:30:40.5817322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:30:40.6197327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T05:30:40.7816676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T05:30:40.8194458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T05:30:40.9817196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T05:30:41.0195142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T05:30:41.1818125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:30:41.2196387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:30:41.3809914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:30:41.4201603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:30:41.5815723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:30:41.6193863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:30:41.7816993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:30:41.8193313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:30:41.9817345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:30:42.0194334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T05:30:42.1818723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T05:30:42.2196184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:30:42.3819354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:30:42.4197058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:30:42.5810818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T05:30:42.6198527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T05:30:42.7817214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:30:42.8195741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T05:30:42.9818839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T05:30:43.0196797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T05:30:43.1810099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:30:43.2198257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T05:30:43.3811250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T05:30:43.4199737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:30:43.5831853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:30:43.6200759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:30:43.7810970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:30:43.8199283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:30:43.9812343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:30:44.0200828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:30:44.1814966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T05:30:44.2201112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:30:44.3815056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T05:30:44.4193123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T05:30:44.5816236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T05:30:44.6194711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T05:30:44.7812557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.49,231.39
2025-07-10T05:30:44.8200211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T05:30:44.9813238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.54,231.44
2025-07-10T05:30:45.0201580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T05:30:45.1815238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.6,231.49
2025-07-10T05:30:45.2191648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:30:45.3816399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.65,231.55
2025-07-10T05:30:45.4194558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:30:45.5817606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.7,231.6
2025-07-10T05:30:45.6194847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T05:30:45.7818413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T05:30:45.8195700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T05:30:45.9809520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.8,231.7
2025-07-10T05:30:46.0197119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:30:46.1815483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T05:30:46.2191425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:30:46.3816901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:30:46.4194813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:30:46.5817789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:30:46.6195959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:30:46.7815836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:30:46.8192813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:30:46.9816926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:30:47.0193741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:30:47.1810348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T05:30:47.2197954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:30:47.3811883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T05:30:47.4198461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:30:47.5812952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T05:30:47.6199905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T05:30:47.7813532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T05:30:47.8201547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:30:47.9815058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T05:30:48.0191389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T05:30:48.1815701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T05:30:48.2193304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:30:48.3813153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T05:30:48.4200796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T05:30:48.5813722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T05:30:48.6197870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:30:48.7817416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:30:48.8194687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T05:30:48.9818041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:30:49.0195632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T05:30:49.1820500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T05:30:49.2197240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T05:30:49.3810876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T05:30:49.4198547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T05:30:49.5811745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:30:49.6199717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:30:49.7813714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T05:30:49.8200308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:30:49.9815681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T05:30:50.0192844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T05:30:50.1816832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T05:30:50.2194757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T05:30:50.3818128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T05:30:50.4196677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:30:50.5819330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T05:30:50.6198096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:30:50.7816077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T05:30:50.8194253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:30:50.9817262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T05:30:51.0194743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:30:51.1818200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T05:30:51.2197473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:30:51.3810055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T05:30:51.4198378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:30:51.5811753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T05:30:51.6199382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:30:51.7812238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T05:30:51.8201197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:30:51.9814522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T05:30:52.0201433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:30:52.1814489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:30:52.2192572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:30:52.3816294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:30:52.4194827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:30:52.5817748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:30:52.6194543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:30:52.7815222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:30:52.8192292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:30:52.9815448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:30:53.0193220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:30:53.1816608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:30:53.2194583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:30:53.3818091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:30:53.4196571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:30:53.5818966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:30:53.6198245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:30:53.7810564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:30:53.8198005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:30:53.9811286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:30:54.0199168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:30:54.1812799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:30:54.2200337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:30:54.3813216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T05:30:54.4202891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:30:54.5814720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T05:30:54.6194626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:30:54.7838702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T05:30:54.8199943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:30:54.9811288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T05:30:55.0199205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T05:30:55.1813618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T05:30:55.2200638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:30:55.3815390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:30:55.4193141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:30:55.5819910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:30:55.6197611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T05:30:55.7809882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:30:55.8198767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:30:55.9811561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:30:56.0199368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:30:56.1812949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T05:30:56.2200639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T05:30:56.3814369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:30:56.4203036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:30:56.5814863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T05:30:56.6193557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:30:56.7811374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T05:30:56.8200000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T05:30:56.9812871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:30:57.0201878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T05:30:57.1814255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:30:57.2192060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:30:57.3818082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:30:57.4195408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:30:57.5820088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:30:57.6198164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:30:57.7810044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T05:30:57.8198767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:30:57.9810879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T05:30:58.0199468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:30:58.1812581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.68,231.58
2025-07-10T05:30:58.2200734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:30:58.3813596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.74,231.63
2025-07-10T05:30:58.4202386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:30:58.5813970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.8,231.69
2025-07-10T05:30:58.6228746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:30:58.7810577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.87,231.76
2025-07-10T05:30:58.8198623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:30:58.9811600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.93,231.82
2025-07-10T05:30:59.0199416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T05:30:59.1813088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.99,231.88
2025-07-10T05:30:59.2200464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:30:59.3814147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T05:30:59.4192050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T05:30:59.5815652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T05:30:59.6194060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:30:59.7816416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:30:59.8194776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:30:59.9817862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:31:00.0195749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:31:00.1818866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T05:31:00.2196985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:31:00.3810227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.05,232.02
2025-07-10T05:31:00.4199309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:31:00.5811280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232,231.98
2025-07-10T05:31:00.6199322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:31:00.7818456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.95,231.94
2025-07-10T05:31:00.8196507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:31:00.9809962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.89,231.88
2025-07-10T05:31:01.0197254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T05:31:01.1810614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.83,231.82
2025-07-10T05:31:01.2283821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:31:01.3811236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.78,231.76
2025-07-10T05:31:01.4200310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T05:31:01.5813391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T05:31:01.6201838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T05:31:01.7814589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T05:31:01.8208222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:31:01.9815409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:31:02.0193841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:31:02.1816396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:31:02.2195430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:31:02.3817804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:31:02.4196131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:31:02.5818864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:31:02.6197456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:31:02.7816299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T05:31:02.8194823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:31:02.9817627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T05:31:03.0194732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:31:03.1892872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T05:31:03.2195345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:31:03.3809879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:31:03.4198739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:31:03.5819425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:31:03.6197455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:31:03.7810824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T05:31:03.8248644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:31:03.9811769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:31:04.0199248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:31:04.1812531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:31:04.2259600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:31:04.3814172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:31:04.4202595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:31:04.5814376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:31:04.6194187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:31:04.7811793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:31:04.8199620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:31:04.9815813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:31:05.0193463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:31:05.1816561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T05:31:05.2194560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T05:31:05.3818647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T05:31:05.4198045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:31:05.5819726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T05:31:05.6198332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:31:05.7810668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T05:31:05.8200225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:31:05.9811721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T05:31:06.0201070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:31:06.1813489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T05:31:06.2199613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:31:06.3814101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T05:31:06.4193555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:31:06.5814529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T05:31:06.6195300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:31:06.7813671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:31:06.8202418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:31:06.9812439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:31:07.0199850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:31:07.1814574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:31:07.2201308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:31:07.3814561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:31:07.4192916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T05:31:07.5815889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T05:31:07.6195164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:31:07.7852961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.73,231.71
2025-07-10T05:31:07.8195401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T05:31:07.9818846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.68,231.66
2025-07-10T05:31:08.0195624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T05:31:08.1814494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T05:31:08.2201481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T05:31:08.3815982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T05:31:08.4192384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:31:08.5817052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T05:31:08.6194418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T05:31:08.7814844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T05:31:08.8191854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:31:08.9815646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T05:31:09.0192242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:31:09.1816992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:31:09.2195361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T05:31:09.3818153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:31:09.4196525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:31:09.5809898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T05:31:09.6197812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:31:09.7810968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T05:31:09.8198167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:31:09.9812301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T05:31:10.0199500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:31:10.1812624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.68,231.58
2025-07-10T05:31:10.2200760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T05:31:10.3814660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.74,231.64
2025-07-10T05:31:10.4192455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:31:10.5815810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.79,231.69
2025-07-10T05:31:10.6194504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:31:10.7811606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.84,231.74
2025-07-10T05:31:10.8199789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:31:10.9812946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T05:31:11.0201146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:31:11.1813699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T05:31:11.2191980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:31:11.3815697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T05:31:11.4193152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:31:11.5816700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:31:11.6194766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:31:11.7818097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:31:11.8195230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:31:11.9818926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:31:12.0192092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:31:12.1815963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:31:12.2191912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:31:12.3817691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T05:31:12.4195619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T05:31:12.5818231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T05:31:12.6196135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:31:12.7814512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T05:31:12.8192081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:31:12.9815071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.77,231.75
2025-07-10T05:31:13.0192023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:31:13.1817097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T05:31:13.2194421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T05:31:13.3818161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T05:31:13.4195349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:31:13.5819750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:31:13.6196980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:31:13.7809867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:31:13.8198275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:31:13.9811582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:31:14.0199492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:31:14.1813069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:31:14.2200735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:31:14.3814002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T05:31:14.4202253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:31:14.5814505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:31:14.6192356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:31:14.7811809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:31:14.8199628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:31:14.9811542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:31:15.0230064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:31:15.1813618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:31:15.2200883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:31:15.3813635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:31:15.4192674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:31:15.5815780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:31:15.6193559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T05:31:15.7817565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:31:15.8194139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:31:15.9819580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:31:16.0195528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:31:16.1819479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:31:16.2197684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:31:16.3811706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:31:16.4198274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T05:31:16.5811344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T05:31:16.6198778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:31:16.7817822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:31:16.8195527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T05:31:16.9810856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T05:31:17.0207651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:31:17.1813355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:31:17.2199246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:31:17.3814795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T05:31:17.4201816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:31:17.5814973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T05:31:17.6191701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T05:31:17.7815947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T05:31:17.8193700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:31:17.9817706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.62,231.52
2025-07-10T05:31:18.0194902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:31:18.1818458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.68,231.57
2025-07-10T05:31:18.2196022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:31:18.3809612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.74,231.63
2025-07-10T05:31:18.4196981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:31:18.5810975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.8,231.69
2025-07-10T05:31:18.6197751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:31:18.7816468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.86,231.75
2025-07-10T05:31:18.8193682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:31:18.9817557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.91,231.81
2025-07-10T05:31:19.0195588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:31:19.1818971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T05:31:19.2196197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:31:19.3810654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T05:31:19.4197543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:31:19.5811169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:31:19.6198425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:31:19.7812098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:31:19.8199470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:31:19.9813612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.89,231.87
2025-07-10T05:31:20.0201130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T05:31:20.1814570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.82,231.81
2025-07-10T05:31:20.2223287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T05:31:20.3816510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.72,231.73
2025-07-10T05:31:20.4193755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T05:31:20.5816882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.61,231.63
2025-07-10T05:31:20.6194976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T05:31:20.7813467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.5,231.52
2025-07-10T05:31:20.8201821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T05:31:20.9814910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.39,231.41
2025-07-10T05:31:21.0192370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T05:31:21.1816793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.29,231.3
2025-07-10T05:31:21.2193312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T05:31:21.3817336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.21,231.2
2025-07-10T05:31:21.4195215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T05:31:21.5818661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.15,231.13
2025-07-10T05:31:21.6196098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T05:31:21.7809758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:31:21.8197458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T05:31:21.9811127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T05:31:22.0198766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:31:22.1812848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T05:31:22.2200519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:31:22.3813366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.23,231.12
2025-07-10T05:31:22.4279393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T05:31:22.5838931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.31,231.18
2025-07-10T05:31:22.6192544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T05:31:22.7811855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.4,231.26
2025-07-10T05:31:22.8199048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T05:31:22.9812188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.49,231.36
2025-07-10T05:31:23.0200295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T05:31:23.1814018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.57,231.45
2025-07-10T05:31:23.2201181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T05:31:23.3814871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.65,231.54
2025-07-10T05:31:23.4205070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T05:31:23.5815007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.71,231.61
2025-07-10T05:31:23.6194277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T05:31:23.7817114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T05:31:23.8194723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T05:31:23.9818244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:31:24.0195872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:31:24.1809251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:31:24.2211909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:31:24.3811003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T05:31:24.4199301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:31:24.5812339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.7,231.68
2025-07-10T05:31:24.6199764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:31:24.7818634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T05:31:24.8196409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:31:24.9818736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T05:31:25.0197144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T05:31:25.1810360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.58,231.56
2025-07-10T05:31:25.2198541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:31:25.3811613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T05:31:25.4199457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T05:31:25.5812685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T05:31:25.6200311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T05:31:25.7814902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T05:31:25.8191635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:31:25.9816048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T05:31:26.0197725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T05:31:26.1810863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T05:31:26.2198569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T05:31:26.3812195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T05:31:26.4199890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:31:26.5812869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:31:26.6200892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:31:26.7815801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:31:26.8193451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:31:26.9817274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:31:27.0194802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:31:27.1818511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:31:27.2196202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:31:27.3809765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T05:31:27.4197533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:31:27.5811140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:31:27.6198809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T05:31:27.7812069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T05:31:27.8199632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T05:31:27.9812940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T05:31:28.0201151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T05:31:28.1814963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T05:31:28.2206466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:31:28.3814166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T05:31:28.4192409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:31:28.5816151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:31:28.6193471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T05:31:28.7813082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T05:31:28.8200864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T05:31:28.9814002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.26,231.23
2025-07-10T05:31:29.0201266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T05:31:29.1816705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-10T05:31:29.2191826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T05:31:29.3817077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.16,231.14
2025-07-10T05:31:29.4194645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T05:31:29.5818846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.12,231.09
2025-07-10T05:31:29.6195393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T05:31:29.7818726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.08,231.05
2025-07-10T05:31:29.8196787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:31:29.9810417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T05:31:30.0197615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:31:30.1811022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:31:30.2199408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:31:30.3812713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T05:31:30.4200650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T05:31:30.5813887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T05:31:30.6201017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T05:31:30.7819325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T05:31:30.8197531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T05:31:30.9810712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.17,231.07
2025-07-10T05:31:31.0198396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:31:31.1813940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.22,231.12
2025-07-10T05:31:31.2201617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T05:31:31.3815092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.27,231.17
2025-07-10T05:31:31.4193324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:31:31.5815796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.32,231.22
2025-07-10T05:31:31.6193796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T05:31:31.7817099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T05:31:31.8194658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:31:31.9818062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T05:31:32.0247425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T05:31:32.1810314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T05:31:32.2197889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T05:31:32.3811845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T05:31:32.4199246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T05:31:32.5812492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:31:32.6199580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:31:32.7818854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T05:31:32.8196618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:31:32.9811133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T05:31:33.0198162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:31:33.1812901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:31:33.2200563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:31:33.3814270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:31:33.4193609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:31:33.5814066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:31:33.6194448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:31:33.7816784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T05:31:33.8194443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T05:31:33.9818312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T05:31:34.0195386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:31:34.1818771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T05:31:34.2196171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:31:34.3809954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T05:31:34.4199465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T05:31:34.5810951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T05:31:34.6199489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:31:34.7811941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:31:34.8197377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:31:34.9810224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:31:35.0198435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:31:35.1812233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T05:31:35.2199205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:31:35.3812999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T05:31:35.4202275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:31:35.5814138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.43,231.33
2025-07-10T05:31:35.6192213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T05:31:35.7814761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.48,231.38
2025-07-10T05:31:35.8193453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T05:31:35.9817481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.54,231.43
2025-07-10T05:31:36.0194333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T05:31:36.1817434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.61,231.5
2025-07-10T05:31:36.2195411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:31:36.3819898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.68,231.57
2025-07-10T05:31:36.4197468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T05:31:36.5809323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.75,231.64
2025-07-10T05:31:36.6198893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T05:31:36.7811488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.8,231.7
2025-07-10T05:31:36.8195138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:31:36.9817487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T05:31:37.0197641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:31:37.1815348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T05:31:37.2193099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:31:37.3815899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T05:31:37.4194272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:31:37.5817638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:31:37.6194566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:31:37.7819095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:31:37.8196766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:31:37.9819215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-10T05:31:38.0196112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:31:38.1809545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.81,231.78
2025-07-10T05:31:38.2197340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:31:38.3811887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T05:31:38.4199255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:31:38.5813457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T05:31:38.6199145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T05:31:38.7814558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T05:31:38.8198314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:31:38.9811639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:31:39.0199649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:31:39.1812966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T05:31:39.2200545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:31:39.3815002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:31:39.4191976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:31:39.5814935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:31:39.6192525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:31:39.7817577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:31:39.8193680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:31:39.9817506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:31:40.0195200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:31:40.1818806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:31:40.2197634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:31:40.3810063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:31:40.4197894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:31:40.5811596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:31:40.6199045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:31:40.7811454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:31:40.8194862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:31:40.9812546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:31:41.0199982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T05:31:41.1813666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:31:41.2201337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:31:41.3815275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:31:41.4199657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T05:31:41.5811802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T05:31:41.6200171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:31:41.7813194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:31:41.8201498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:31:41.9815863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:31:42.0195019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:31:42.1817852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T05:31:42.2195781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:31:42.3809902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T05:31:42.4200478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:31:42.5812417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T05:31:42.6201156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:31:42.7814829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T05:31:42.8198359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:31:42.9811866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T05:31:43.0199823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T05:31:43.1812808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T05:31:43.2200973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:31:43.3814884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T05:31:43.4191771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T05:31:43.5815737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T05:31:43.6193956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:31:43.7816776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T05:31:43.8194190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:31:43.9817514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:31:44.0195297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:31:44.1819800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:31:44.2196909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:31:44.3810006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:31:44.4198064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:31:44.5811593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T05:31:44.6198875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:31:44.7812222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T05:31:44.8195635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T05:31:44.9819965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T05:31:45.0197290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:31:45.1810715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:31:45.2198587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:31:45.3813740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:31:45.4201158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:31:45.5814768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:31:45.6202005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:31:45.7815572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T05:31:45.8193277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T05:31:45.9816528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T05:31:46.0194073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:31:46.1817522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.81,231.71
2025-07-10T05:31:46.2219619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:31:46.3818697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.87,231.77
2025-07-10T05:31:46.4197464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:31:46.5810969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.93,231.83
2025-07-10T05:31:46.6198687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:31:46.7811606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232,231.89
2025-07-10T05:31:46.8195341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:31:46.9818238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.05,231.95
2025-07-10T05:31:47.0195866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:31:47.1819572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.1,232.01
2025-07-10T05:31:47.2197077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:31:47.3810599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T05:31:47.4200457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:31:47.5813168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:31:47.6200384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:31:47.7812744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:31:47.8202892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:31:47.9814335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T05:31:48.0192217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:31:48.1815549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.08,232.05
2025-07-10T05:31:48.2192651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:31:48.3816632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.02,232.01
2025-07-10T05:31:48.4194980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:31:48.5817857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.96,231.95
2025-07-10T05:31:48.6197135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T05:31:48.7818785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.88,231.88
2025-07-10T05:31:48.8201857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:31:48.9814804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.81,231.81
2025-07-10T05:31:49.0193210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:31:49.1816695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.75,231.74
2025-07-10T05:31:49.2193222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T05:31:49.3818390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.69,231.67
2025-07-10T05:31:49.4197155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:31:49.5817251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T05:31:49.6197378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:31:49.7810035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:31:49.8198244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:31:49.9811267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:31:50.0199324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T05:31:50.1812013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T05:31:50.2200658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:31:50.3813353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:31:50.4201665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T05:31:50.5815769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:31:50.6193766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:31:50.7815413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T05:31:50.8199058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:31:50.9810082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T05:31:51.0199599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:31:51.1812815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:31:51.2191570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:31:51.3815545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:31:51.4195538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:31:51.5818823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:31:51.6196770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:31:51.7809173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:31:51.8197655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:31:51.9811183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:31:52.0198903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:31:52.1811935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:31:52.2199771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:31:52.3813879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:31:52.4201489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:31:52.5814633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T05:31:52.6192342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:31:52.7815770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T05:31:52.8197919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:31:52.9811313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T05:31:53.0199479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:31:53.1812954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T05:31:53.2199882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:31:53.3814483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T05:31:53.4192374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:31:53.5815111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T05:31:53.6193059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:31:53.7815726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T05:31:53.8194727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:31:53.9816694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T05:31:54.0195202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:31:54.1818593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T05:31:54.2196266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:31:54.3809530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:31:54.4198136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:31:54.5811109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:31:54.6200197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:31:54.7812418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:31:54.8195931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:31:54.9809167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T05:31:55.0197377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:31:55.1810324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.73,231.71
2025-07-10T05:31:55.2197588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T05:31:55.3812946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.68,231.66
2025-07-10T05:31:55.4199794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T05:31:55.5821850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T05:31:55.6201235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T05:31:55.7814198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.55,231.54
2025-07-10T05:31:55.8192466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T05:31:55.9815908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.5,231.48
2025-07-10T05:31:56.0232249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:31:56.1816986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T05:31:56.2194457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:31:56.3818881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T05:31:56.4195392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T05:31:56.5817381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T05:31:56.6196889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:31:56.7810103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T05:31:56.8193858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T05:31:56.9817324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T05:31:57.0195808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T05:31:57.1819410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.48,231.38
2025-07-10T05:31:57.2196455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T05:31:57.3809808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.54,231.43
2025-07-10T05:31:57.4197826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T05:31:57.5811317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.62,231.5
2025-07-10T05:31:57.6200291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:31:57.7811610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.69,231.58
2025-07-10T05:31:57.8200649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T05:31:57.9813782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.77,231.65
2025-07-10T05:31:58.0201085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T05:31:58.1815616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.83,231.73
2025-07-10T05:31:58.2192461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:31:58.3816369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T05:31:58.4193301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:31:58.5817035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T05:31:58.6193185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:31:58.7817841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:31:58.8201655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:31:58.9815141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:31:59.0191652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T05:31:59.1815989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T05:31:59.2191703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:31:59.3816729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:31:59.4194700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:31:59.5817910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:31:59.6195917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:31:59.7818655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:31:59.8196506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:31:59.9814093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T05:32:00.0201530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:32:00.1814703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:32:00.2191854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:32:00.3817234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:32:00.4195619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T05:32:00.5816976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T05:32:00.6196742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:32:00.7817510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:32:00.8192859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T05:32:00.9815812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:32:01.0195035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T05:32:01.1818041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:32:01.2194632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T05:32:01.3818310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:32:01.4196684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T05:32:01.5810254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T05:32:01.6197829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T05:32:01.7810620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T05:32:01.8198721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:32:01.9816045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T05:32:02.0193351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T05:32:02.1817640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T05:32:02.2198334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T05:32:02.3812525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T05:32:02.4196488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T05:32:02.5809543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T05:32:02.6221474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:32:02.7813475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:32:02.8197464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:32:02.9810901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:32:03.0199083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T05:32:03.1813287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T05:32:03.2199683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:32:03.3817677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T05:32:03.4194980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:32:03.5818001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T05:32:03.6195341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T05:32:03.7819189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T05:32:03.8200144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T05:32:03.9812242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.55,231.45
2025-07-10T05:32:04.0201100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:32:04.1810742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T05:32:04.2197997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:32:04.3811534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T05:32:04.4199454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:32:04.5813428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:32:04.6200148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:32:04.7813522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:32:04.8196096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:32:04.9810630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:32:05.0198246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:32:05.1811837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:32:05.2200064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:32:05.3814530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T05:32:05.4201432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:32:05.5814236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.58,231.57
2025-07-10T05:32:05.6191306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:32:05.7876947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.53,231.52
2025-07-10T05:32:05.8193066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:32:05.9816957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.47,231.46
2025-07-10T05:32:06.0194292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:32:06.1817956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.41,231.4
2025-07-10T05:32:06.2195476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T05:32:06.3819721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.36,231.35
2025-07-10T05:32:06.4196968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:32:06.5816304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T05:32:06.6197930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:32:06.7812424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T05:32:06.8196689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T05:32:06.9810739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T05:32:07.0199608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T05:32:07.1812169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T05:32:07.2199332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:32:07.3812943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:32:07.4242042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T05:32:07.5815264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T05:32:07.6203567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T05:32:07.7814816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T05:32:07.8199351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:32:07.9811134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T05:32:08.0200084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T05:32:08.1812463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T05:32:08.2199683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:32:08.3812941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T05:32:08.4201376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:32:08.5814011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:32:08.6194092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:32:08.7816125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:32:08.8201053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:32:08.9813327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:32:09.0200236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T05:32:09.1813747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:32:09.2201614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:32:09.3818056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:32:09.4197605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T05:32:09.5819301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T05:32:09.6197893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T05:32:09.7809671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T05:32:09.8199647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T05:32:09.9811112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T05:32:10.0199527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T05:32:10.1810709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T05:32:10.2198627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:32:10.3811234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T05:32:10.4199781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:32:10.5823162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T05:32:10.6200221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:32:10.7814287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T05:32:10.8199464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:32:10.9813534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T05:32:11.0200842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T05:32:11.1814599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T05:32:11.2191098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:32:11.3815496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T05:32:11.4193417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T05:32:11.5816856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T05:32:11.6194216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:32:11.7817757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:32:11.8195203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:32:11.9816889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:32:12.0195539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:32:12.1818802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T05:32:12.2196398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:32:12.3810445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T05:32:12.4198505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:32:12.5810959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.3,231.27
2025-07-10T05:32:12.6200124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:32:12.7811645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.27,231.24
2025-07-10T05:32:12.8196892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T05:32:12.9819125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T05:32:13.0198461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T05:32:13.1810281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T05:32:13.2198469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T05:32:13.3811753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T05:32:13.4200983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T05:32:13.5816814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T05:32:13.6196102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:32:13.7814626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.12,231.08
2025-07-10T05:32:13.8193557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:32:13.9817408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T05:32:14.0193914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:32:14.1817047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:32:14.2194388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:32:14.3818070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T05:32:14.4197190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:32:14.5809713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T05:32:14.6197791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:32:14.7810671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T05:32:14.8196254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T05:32:14.9818208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T05:32:15.0196288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T05:32:15.1819468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T05:32:15.2196908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T05:32:15.3811310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T05:32:15.4198500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T05:32:15.5812207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T05:32:15.6199965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T05:32:15.7812772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:32:15.8201335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T05:32:15.9813945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T05:32:16.0192932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T05:32:16.1814715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T05:32:16.2192886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:32:16.3816289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T05:32:16.4195291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T05:32:16.5816897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T05:32:16.6196511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T05:32:16.7818627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T05:32:16.8193441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:32:16.9815517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T05:32:17.0194190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T05:32:17.1818021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T05:32:17.2194356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T05:32:17.3818052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T05:32:17.4197603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T05:32:17.5819450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:32:17.6199481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:32:17.7811260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:32:17.8199539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T05:32:17.9811726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T05:32:18.0199244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T05:32:18.1813375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T05:32:18.2199972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:32:18.3813777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T05:32:18.4251243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T05:32:18.5815238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T05:32:18.6194083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:32:18.7816185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.18,231.08
2025-07-10T05:32:18.8201745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T05:32:18.9814146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.22,231.12
2025-07-10T05:32:19.0201293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T05:32:19.1815970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.26,231.16
2025-07-10T05:32:19.2192130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T05:32:19.3816108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.31,231.21
2025-07-10T05:32:19.4194936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:32:19.5817941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T05:32:19.6196523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:32:19.7818694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T05:32:19.8196728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T05:32:19.9809903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T05:32:20.0198013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:32:20.1811722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T05:32:20.2198536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T05:32:20.3813400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:32:20.4201203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:32:20.5813337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:32:20.6201703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:32:20.7814823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T05:32:20.8197795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T05:32:20.9811156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T05:32:21.0198886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:32:21.1811925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T05:32:21.2199869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:32:21.3812793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T05:32:21.4201707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:32:21.5814363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.3,231.27
2025-07-10T05:32:21.6192299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T05:32:21.7815268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.25,231.23
2025-07-10T05:32:21.8193708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T05:32:21.9816355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.21,231.19
2025-07-10T05:32:22.0194761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T05:32:22.1817833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.18,231.15
2025-07-10T05:32:22.2195266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T05:32:22.3819573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T05:32:22.4197326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T05:32:22.5810144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T05:32:22.6198883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:32:22.7811254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:32:22.8194107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:32:22.9812307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:32:23.0201556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T05:32:23.1813061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T05:32:23.2195868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T05:32:23.3818730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T05:32:23.4197459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:32:23.5810414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T05:32:23.6198011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T05:32:23.7813722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T05:32:23.8201838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T05:32:23.9814680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T05:32:24.0194250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T05:32:24.1815655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T05:32:24.2193296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:32:24.3817854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T05:32:24.4196452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T05:32:24.5820087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T05:32:24.6196980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:32:24.7819553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T05:32:24.8195560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:32:24.9817086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T05:32:25.0197232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:32:25.1818719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T05:32:25.2196273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:32:25.3810202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T05:32:25.4198981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:32:25.5870665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:32:25.6200519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:32:25.7811973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:32:25.8201010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:32:25.9813877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:32:26.0201490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:32:26.1813799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:32:26.2192095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:32:26.3816290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:32:26.4205899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:32:26.5818068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:32:26.6194426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:32:26.7817823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:32:26.8192919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T05:32:26.9815227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:32:27.0193340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:32:27.1816486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:32:27.2193891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:32:27.3818255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:32:27.4195746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:32:27.5818191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:32:27.6292901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:32:27.7809544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:32:27.8193864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:32:27.9817085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:32:28.0205392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:32:28.1818112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:32:28.2196534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:32:28.3810440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:32:28.4199407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:32:28.5811980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:32:28.6199845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:32:28.7812334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:32:28.8196624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:32:28.9818739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T05:32:29.0197672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:32:29.1810736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:32:29.2197702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:32:29.3811555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T05:32:29.4201045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T05:32:29.5812763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T05:32:29.6200987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T05:32:29.7813189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:32:29.8202206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:32:29.9814309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:32:30.0192567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T05:32:30.1816413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T05:32:30.2193961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:32:30.3814489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:32:30.4193195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:32:30.5816656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:32:30.6194821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:32:30.7816989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:32:30.8201173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:32:30.9814860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:32:31.0193644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T05:32:31.1815558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T05:32:31.2191914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:32:31.3817349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:32:31.4194716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:32:31.5816678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T05:32:31.6196397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:32:31.7818289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:32:31.8196953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:32:31.9810652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:32:32.0197744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:32:32.1811793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:32:32.2199095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:32:32.3812894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:32:32.4200834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:32:32.5813796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:32:32.6202712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:32:32.7814803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T05:32:32.8200360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:32:32.9812807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:32:33.0200003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:32:33.1814191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:32:33.2201748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:32:33.3814664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:32:33.4194597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:32:33.5847214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:32:33.6194283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:32:33.7817546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:32:33.8196390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:32:33.9818402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:32:34.0196681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:32:34.1810927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:32:34.2197073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T05:32:34.3810714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T05:32:34.4199133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:32:34.5811996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:32:34.6199396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:32:34.7812737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:32:34.8196854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:32:34.9811472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:32:35.0198081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:32:35.1811407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:32:35.2198611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:32:35.3812926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T05:32:35.4200852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T05:32:35.5813876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:32:35.6202806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:32:35.7815432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:32:35.8193989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:32:35.9815930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:32:36.0195720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:32:36.1814641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T05:32:36.2192119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:32:36.3816488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T05:32:36.4197692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:32:36.5811605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T05:32:36.6197784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T05:32:36.7811402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T05:32:36.8195311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T05:32:36.9809602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.77,231.67
2025-07-10T05:32:37.0197437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:32:37.1811051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.82,231.72
2025-07-10T05:32:37.2198554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:32:37.3811841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.87,231.77
2025-07-10T05:32:37.4199658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:32:37.5811466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.92,231.82
2025-07-10T05:32:37.6200540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:32:37.7812908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.96,231.87
2025-07-10T05:32:37.8202542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:32:37.9812974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:32:38.0201330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:32:38.1814398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:32:38.2192103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:32:38.3815646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:32:38.4193397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:32:38.5815932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T05:32:38.6194610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:32:38.7818164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T05:32:38.8201251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:32:38.9814103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T05:32:39.0201583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T05:32:39.1814799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.86,231.84
2025-07-10T05:32:39.2193189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:32:39.3813266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T05:32:39.4201518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:32:39.5814787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T05:32:39.6192028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:32:39.7815344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T05:32:39.8192732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:32:39.9816990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:32:40.0194788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:32:40.1818039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:32:40.2195362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:32:40.3819427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:32:40.4196726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:32:40.5810041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:32:40.6198599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:32:40.7812043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:32:40.8196233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:32:40.9819304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T05:32:41.0286460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T05:32:41.1810584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T05:32:41.2198417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:32:41.3812723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T05:32:41.4199818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:32:41.5812303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T05:32:41.6201488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T05:32:41.7814795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T05:32:41.8199157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:32:41.9812035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T05:32:42.0199635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:32:42.1814314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T05:32:42.2201436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:32:42.3814401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T05:32:42.4192203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:32:42.5811241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:32:42.6199477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:32:42.7811604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:32:42.8195113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:32:42.9818358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:32:43.0196320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T05:32:43.1810362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:32:43.2197372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:32:43.3811239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T05:32:43.4198844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:32:43.5812542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T05:32:43.6200871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T05:32:43.7813704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T05:32:43.8201582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:32:43.9814790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T05:32:44.0191502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:32:44.1816011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:32:44.2192544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:32:44.3817572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:32:44.4194925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:32:44.5818692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:32:44.6196372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:32:44.7809722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:32:44.8191499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:32:44.9815387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:32:45.0193322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:32:45.1817026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:32:45.2195042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:32:45.3817753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:32:45.4195814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:32:45.5819790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:32:45.6196888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:32:45.7810077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:32:45.8198338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:32:45.9811170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:32:46.0199195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:32:46.1812952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T05:32:46.2202224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:32:46.3815358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T05:32:46.4193331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:32:46.5816020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:32:46.6195062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:32:46.7817034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T05:32:46.8200738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:32:46.9813281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T05:32:47.0202032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T05:32:47.1814745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T05:32:47.2192456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T05:32:47.3816074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:32:47.4195973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:32:47.5817211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T05:32:47.6196195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T05:32:47.7818391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.17,232.14
2025-07-10T05:32:47.8196222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:32:47.9809296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.12,232.1
2025-07-10T05:32:48.0198610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:32:48.1811046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.07,232.05
2025-07-10T05:32:48.2198141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T05:32:48.3812158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232,231.99
2025-07-10T05:32:48.4201329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:32:48.5813623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.93,231.93
2025-07-10T05:32:48.6202515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:32:48.7814883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.87,231.86
2025-07-10T05:32:48.8198854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:32:48.9810172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.82,231.8
2025-07-10T05:32:49.0198063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:32:49.1812444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T05:32:49.2199513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:32:49.3813407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:32:49.4202635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:32:49.5814907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:32:49.6202162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:32:49.7814709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T05:32:49.8193074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:32:49.9816477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T05:32:50.0194345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:32:50.1817594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.9,231.79
2025-07-10T05:32:50.2195114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:32:50.3818941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.95,231.85
2025-07-10T05:32:50.4196054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:32:50.5810986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.01,231.91
2025-07-10T05:32:50.6198238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T05:32:50.7860247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.06,231.97
2025-07-10T05:32:50.8195669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T05:32:50.9818153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T05:32:51.0195686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:32:51.1819185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T05:32:51.2196897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:32:51.3810445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T05:32:51.4199285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:32:51.5810405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:32:51.6200232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:32:51.7817425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:32:51.8195417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:32:51.9817188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T05:32:52.0195900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:32:52.1818816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:32:52.2196226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:32:52.3810337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:32:52.4197284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:32:52.5816749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:32:52.6193863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:32:52.7815626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:32:52.8201967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:32:52.9812986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:32:53.0200430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:32:53.1814636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:32:53.2292330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:32:53.3815556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:32:53.4194782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:32:53.5816230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:32:53.6195491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:32:53.7818165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:32:53.8197058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:32:53.9818970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:32:54.0196666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:32:54.1811260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:32:54.2197953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:32:54.3810997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:32:54.4201162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:32:54.5813338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T05:32:54.6202273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:32:54.7813864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:32:54.8199520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:32:54.9811076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:32:55.0199547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:32:55.1813169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T05:32:55.2200436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T05:32:55.3813733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T05:32:55.4203509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:32:55.5814673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T05:32:55.6194196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:32:55.7816023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.26,232.17
2025-07-10T05:32:55.8194881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:32:55.9817122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.3,232.21
2025-07-10T05:32:56.0195637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:32:56.1818992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.34,232.25
2025-07-10T05:32:56.2196338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T05:32:56.3809588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T05:32:56.4199497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T05:32:56.5809422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.4,232.32
2025-07-10T05:32:56.6198452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T05:32:56.7811007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T05:32:56.8195515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:32:56.9818800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:32:57.0196027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:32:57.1819855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:32:57.2197564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:32:57.3810412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T05:32:57.4199048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T05:32:57.5811645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T05:32:57.6200684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:32:57.7818277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T05:32:57.8196653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T05:32:57.9810051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T05:32:58.0197442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:32:58.1811635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:32:58.2198412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:32:58.3814730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:32:58.4194017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:32:58.5816003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:32:58.6193743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:32:58.7816721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:32:58.8201878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:32:58.9814712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:32:59.0193986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T05:32:59.1816033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:32:59.2194033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:32:59.3817381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:32:59.4227516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:32:59.5817969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:32:59.6197231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:32:59.7809670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:32:59.8198698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:32:59.9812824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:33:00.0199220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:33:00.1812564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:33:00.2201033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:33:00.3814536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:33:00.4301674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:33:00.5815504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T05:33:00.6192764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T05:33:00.7816483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T05:33:00.8193660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:33:00.9812782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:33:01.0200579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:33:01.1815311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:33:01.2301510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:33:01.3814979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:33:01.4192987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:33:01.5817628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:33:01.6194274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:33:01.7818076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:33:01.8194781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:33:01.9818585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:33:02.0196523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:33:02.1810660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:33:02.2197706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T05:33:02.3809995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:33:02.4197544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:33:02.5811321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:33:02.6198863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T05:33:02.7812322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T05:33:02.8199742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:33:02.9817774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T05:33:03.0209764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T05:33:03.1810046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:33:03.2198695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T05:33:03.3812109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T05:33:03.4200963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T05:33:03.5813234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:33:03.6202350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:33:03.7813763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:33:03.8193714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T05:33:03.9815373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:33:04.0193837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:33:04.1816760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:33:04.2195427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:33:04.3817889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T05:33:04.4196864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:33:04.5818446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T05:33:04.6202393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T05:33:04.7813854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T05:33:04.8299692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:33:04.9811471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T05:33:05.0199307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:33:05.1812589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.36,232.28
2025-07-10T05:33:05.2200631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:33:05.3814518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T05:33:05.4303147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:33:05.5814271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T05:33:05.6193442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:33:05.7815802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:33:05.8195144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:33:05.9817281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:33:06.0195227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:33:06.1818653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:33:06.2196928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:33:06.3810486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:33:06.4199656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:33:06.5811338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:33:06.6200010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:33:06.7812541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T05:33:06.8201178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:33:06.9818906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:33:07.0197088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:33:07.1810700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:33:07.2198228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:33:07.3811375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:33:07.4201232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:33:07.5812573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:33:07.6200840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:33:07.7814005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:33:07.8202887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T05:33:07.9815149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:33:08.0194272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:33:08.1816424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T05:33:08.2195606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:33:08.3816899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:33:08.4196726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T05:33:08.5818282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:33:08.6197882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:33:08.7810057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T05:33:08.8198822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T05:33:08.9816329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:33:09.0194192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:33:09.1817818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:33:09.2194683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:33:09.3817840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T05:33:09.4197691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:33:09.5810289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:33:09.6199790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T05:33:09.7810395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T05:33:09.8199507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:33:09.9817774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:33:10.0291545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:33:10.1816799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:33:10.2292601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T05:33:10.3817176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T05:33:10.4194868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:33:10.5817237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T05:33:10.6195529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:33:10.7819429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.37,232.28
2025-07-10T05:33:10.8271304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:33:10.9812296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.41,232.31
2025-07-10T05:33:11.0200434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:33:11.1813595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.45,232.35
2025-07-10T05:33:11.2201411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:33:11.3814713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.49,232.39
2025-07-10T05:33:11.4292422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T05:33:11.5815699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.53,232.44
2025-07-10T05:33:11.6293316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:33:11.7817803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.57,232.48
2025-07-10T05:33:11.8195245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T05:33:11.9818541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.6,232.51
2025-07-10T05:33:12.0196481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:33:12.1809695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T05:33:12.2197600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T05:33:12.3812583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T05:33:12.4200837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T05:33:12.5814281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T05:33:12.6201535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T05:33:12.7814808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T05:33:12.8297731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T05:33:12.9811748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.53,232.5
2025-07-10T05:33:13.0198987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.53,232.46
2025-07-10T05:33:13.1812360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.48,232.46
2025-07-10T05:33:13.2200033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T05:33:13.3813519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.43,232.41
2025-07-10T05:33:13.4200743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T05:33:13.5814649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.37,232.36
2025-07-10T05:33:13.6292128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T05:33:13.7816558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.32,232.3
2025-07-10T05:33:13.8293021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T05:33:13.9817036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.27,232.25
2025-07-10T05:33:14.0195023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T05:33:14.1818918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.23,232.2
2025-07-10T05:33:14.2195926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T05:33:14.3820027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T05:33:14.4197176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T05:33:14.5810724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T05:33:14.6198508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:33:14.7810895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:33:14.8199473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:33:14.9819231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:33:15.0196666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:33:15.1809138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:33:15.2198079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:33:15.3811305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:33:15.4199163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:33:15.5813427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.27,232.18
2025-07-10T05:33:15.6200520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T05:33:15.7814564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.32,232.23
2025-07-10T05:33:15.8201681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T05:33:15.9816901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.38,232.28
2025-07-10T05:33:16.0294101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T05:33:16.1817821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.44,232.33
2025-07-10T05:33:16.2194637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:33:16.3818860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.5,232.39
2025-07-10T05:33:16.4196674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:33:16.5810282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.55,232.45
2025-07-10T05:33:16.6199223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T05:33:16.7810818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.6,232.51
2025-07-10T05:33:16.8204266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T05:33:16.9817324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.64,232.55
2025-07-10T05:33:17.0196174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T05:33:17.1819062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T05:33:17.2196438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T05:33:17.3809682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T05:33:17.4197886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T05:33:17.5810654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T05:33:17.6199616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T05:33:17.7812102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T05:33:17.8199774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T05:33:17.9813489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T05:33:18.0200145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T05:33:18.1814486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T05:33:18.2301790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T05:33:18.3815616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T05:33:18.4294099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T05:33:18.5816902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T05:33:18.6195136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T05:33:18.7817874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T05:33:18.8197318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T05:33:18.9813836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T05:33:19.0201684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T05:33:19.1815237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T05:33:19.2291602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T05:33:19.3817635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T05:33:19.4293077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T05:33:19.5816894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T05:33:19.6217723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:33:19.7817771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T05:33:19.8196350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T05:33:19.9818760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T05:33:20.0196412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T05:33:20.1810862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:33:20.2197431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T05:33:20.3811484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:33:20.4200213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:33:20.5813156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:33:20.6200632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:33:20.7813735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:33:20.8201438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:33:20.9820015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T05:33:21.0197402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:33:21.1810264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.57,232.49
2025-07-10T05:33:21.2198776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.57,232.51
2025-07-10T05:33:21.3812590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.6,232.51
2025-07-10T05:33:21.4200521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T05:33:21.5813167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.64,232.55
2025-07-10T05:33:21.6201216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T05:33:21.7814007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.69,232.59
2025-07-10T05:33:21.8302052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T05:33:21.9815295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.74,232.64
2025-07-10T05:33:22.0292851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T05:33:22.1811363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.79,232.69
2025-07-10T05:33:22.2198250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T05:33:22.3812274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.83,232.74
2025-07-10T05:33:22.4200253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T05:33:22.5814012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.86,232.78
2025-07-10T05:33:22.6201292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T05:33:22.7814959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.89,232.81
2025-07-10T05:33:22.8296940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-07-10T05:33:22.9810623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.92,232.84
2025-07-10T05:33:23.0198353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T05:33:23.1813602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.94,232.86
2025-07-10T05:33:23.2201614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:33:23.3814521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T05:33:23.4202349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T05:33:23.5815313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:33:23.6292591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:33:23.7816386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:33:23.8293630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:33:23.9817045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T05:33:24.0294755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T05:33:24.1819742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.92,232.88
2025-07-10T05:33:24.2195802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T05:33:24.3811534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.88,232.86
2025-07-10T05:33:24.4199959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T05:33:24.5813256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.84,232.82
2025-07-10T05:33:24.6202344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T05:33:24.7813937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.79,232.77
2025-07-10T05:33:24.8203636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T05:33:24.9811446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.74,232.72
2025-07-10T05:33:25.0198682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.74,232.67
2025-07-10T05:33:25.1815294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.69,232.67
2025-07-10T05:33:25.2291893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T05:33:25.3816533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.65,232.62
2025-07-10T05:33:25.4293852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T05:33:25.5817647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T05:33:25.6295462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T05:33:25.7818969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.59,232.55
2025-07-10T05:33:25.8196573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T05:33:25.9809812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T05:33:26.0197209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T05:33:26.1811084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T05:33:26.2198812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T05:33:26.3811573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T05:33:26.4200449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T05:33:26.5813745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T05:33:26.6201611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T05:33:26.7814705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T05:33:26.8292659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:33:26.9811493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.7,232.61
2025-07-10T05:33:27.0293582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.7,232.65
2025-07-10T05:33:27.1817948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.74,232.65
2025-07-10T05:33:27.2294991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T05:33:27.3819401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.77,232.69
2025-07-10T05:33:27.4197434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T05:33:27.5810154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T05:33:27.6197765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T05:33:27.7811162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T05:33:27.8199362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:33:27.9813054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:33:28.0200075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:33:28.1813285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-07-10T05:33:28.2292640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:33:28.3817796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T05:33:28.4293714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T05:33:28.5818140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T05:33:28.6294803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T05:33:28.7818299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:33:28.8295856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T05:33:28.9814355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T05:33:29.0290796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T05:33:29.1816455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T05:33:29.2292561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T05:33:29.3816727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T05:33:29.4293936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T05:33:29.5818401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T05:33:29.6295060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T05:33:29.7819805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T05:33:29.8197039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T05:33:29.9810179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.78,232.7
2025-07-10T05:33:30.0198272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T05:33:30.1811593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T05:33:30.2199084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:33:30.3813239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.82,232.74
2025-07-10T05:33:30.4201229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:33:30.5813746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.83,232.76
2025-07-10T05:33:30.6301714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T05:33:30.7812029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.85,232.78
2025-07-10T05:33:30.8198920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T05:33:30.9811667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T05:33:31.0294662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T05:33:31.1809650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T05:33:31.2197534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T05:33:31.3813895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T05:33:31.4201403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T05:33:31.5816751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.81,232.77
2025-07-10T05:33:31.6291569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T05:33:31.7816329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.78,232.75
2025-07-10T05:33:31.8293627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T05:33:31.9817991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.74,232.71
2025-07-10T05:33:32.0294629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.74,232.67
2025-07-10T05:33:32.1818274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.69,232.67
2025-07-10T05:33:32.2295658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T05:33:32.3810632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.63,232.61
2025-07-10T05:33:32.4198075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T05:33:32.5811231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.57,232.56
2025-07-10T05:33:32.6198465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T05:33:32.7811839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.51,232.5
2025-07-10T05:33:32.8199693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T05:33:32.9818141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.46,232.44
2025-07-10T05:33:33.0295361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.46,232.38
2025-07-10T05:33:33.1809785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T05:33:33.2196983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T05:33:33.3810631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T05:33:33.4198928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:33:33.5811560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T05:33:33.6199239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T05:33:33.7811726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T05:33:33.8201396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T05:33:33.9814037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:33:34.0301754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:33:34.1815872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:33:34.2291781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T05:33:34.3817660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:33:34.4293648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T05:33:34.5817474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:33:34.6295034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T05:33:34.7819344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:33:34.8296550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:33:34.9814936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T05:33:35.0291373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:33:35.1816606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T05:33:35.2293037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:33:35.3817299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T05:33:35.4294638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T05:33:35.5818059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T05:33:35.6295937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:33:35.7810384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:33:35.8197405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:33:35.9810944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T05:33:36.0198536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:33:36.1812612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T05:33:36.2199810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:33:36.3811867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:33:36.4198468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:33:36.5811543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:33:36.6199764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:33:36.7812852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:33:36.8200777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:33:36.9819008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:33:37.0296955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:33:37.1811103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T05:33:37.2197814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:33:37.3811771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T05:33:37.4199539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:33:37.5812842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.1,232.01
2025-07-10T05:33:37.6198936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T05:33:37.7813747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.16,232.06
2025-07-10T05:33:37.8228217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T05:33:37.9814750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.22,232.12
2025-07-10T05:33:38.0292300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T05:33:38.1816334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.28,232.18
2025-07-10T05:33:38.2293394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T05:33:38.3817380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.35,232.25
2025-07-10T05:33:38.4294374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:33:38.5818628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.41,232.31
2025-07-10T05:33:38.6295741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T05:33:38.7809602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.46,232.37
2025-07-10T05:33:38.8296964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T05:33:38.9815738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.51,232.42
2025-07-10T05:33:39.0293752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T05:33:39.1818923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T05:33:39.2201078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:33:39.3815053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T05:33:39.4199504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T05:33:39.5812732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T05:33:39.6200058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T05:33:39.7813901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T05:33:39.8200581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T05:33:39.9813817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T05:33:40.0201529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:33:40.1811476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.48,232.46
2025-07-10T05:33:40.2301663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:33:40.3815944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.44,232.42
2025-07-10T05:33:40.4292416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:33:40.5816743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.38,232.37
2025-07-10T05:33:40.6294101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T05:33:40.7818104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.33,232.31
2025-07-10T05:33:40.8295534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T05:33:40.9814023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.26,232.25
2025-07-10T05:33:41.0301580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T05:33:41.1815013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.2,232.18
2025-07-10T05:33:41.2292444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T05:33:41.3816829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.14,232.12
2025-07-10T05:33:41.4294561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T05:33:41.5818609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.08,232.06
2025-07-10T05:33:41.6295842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:33:41.7818395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.04,232.01
2025-07-10T05:33:41.8296726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T05:33:41.9809865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T05:33:42.0200324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:33:42.1813295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T05:33:42.2201269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:33:42.3814953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:33:42.4302144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:33:42.5816049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:33:42.6293055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:33:42.7817140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:33:42.8294781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:33:42.9813781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:33:43.0201767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:33:43.1815172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T05:33:43.2291901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:33:43.3816127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T05:33:43.4294312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:33:43.5817302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.05,231.96
2025-07-10T05:33:43.6295501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:33:43.7818501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T05:33:43.8296328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:33:43.9809885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T05:33:44.0297444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:33:44.1810692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:33:44.2198485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:33:44.3813110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:33:44.4199995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:33:44.5813327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:33:44.6201306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:33:44.7814321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T05:33:44.8248389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:33:44.9810207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.08,232.06
2025-07-10T05:33:45.0296965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:33:45.1813090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.03,232.02
2025-07-10T05:33:45.2199128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:33:45.3813947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.96,231.96
2025-07-10T05:33:45.4201540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:33:45.5813658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.88,231.89
2025-07-10T05:33:45.6202800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:33:45.7813428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.8,231.81
2025-07-10T05:33:45.8293436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T05:33:45.9816312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.71,231.72
2025-07-10T05:33:46.0294007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T05:33:46.1817985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.63,231.63
2025-07-10T05:33:46.2295015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T05:33:46.3818785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.55,231.55
2025-07-10T05:33:46.4296262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T05:33:46.5809620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.49,231.48
2025-07-10T05:33:46.6297575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T05:33:46.7811219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T05:33:46.8200203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:33:46.9817506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T05:33:47.0294588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T05:33:47.1818709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T05:33:47.2295970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T05:33:47.3809911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T05:33:47.4297781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:33:47.5810093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T05:33:47.6199711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:33:47.7812103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.5,231.4
2025-07-10T05:33:47.8200131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T05:33:47.9813802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.56,231.45
2025-07-10T05:33:48.0201674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T05:33:48.1814349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.63,231.51
2025-07-10T05:33:48.2291959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T05:33:48.3816038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.71,231.59
2025-07-10T05:33:48.4295156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T05:33:48.5816320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.79,231.67
2025-07-10T05:33:48.6294592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T05:33:48.7814827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.86,231.75
2025-07-10T05:33:48.8292468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:33:48.9812311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.91,231.81
2025-07-10T05:33:49.0199826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:33:49.1814007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T05:33:49.2220346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:33:49.3814175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:33:49.4303215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:33:49.5815707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:33:49.6292655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:33:49.7816326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.89,231.87
2025-07-10T05:33:49.8294073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:33:49.9817640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.83,231.83
2025-07-10T05:33:50.0295027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:33:50.1818317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.76,231.76
2025-07-10T05:33:50.2295641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T05:33:50.3809582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.67,231.68
2025-07-10T05:33:50.4297480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:33:50.5811425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.59,231.6
2025-07-10T05:33:50.6199985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:33:50.7812121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.52,231.52
2025-07-10T05:33:50.8200401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T05:33:50.9819970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.45,231.44
2025-07-10T05:33:51.0296970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:33:51.1810044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.4,231.38
2025-07-10T05:33:51.2224467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T05:33:51.3812414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T05:33:51.4200049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:33:51.5810716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:33:51.6200476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:33:51.7814382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:33:51.8302043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:33:51.9812443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T05:33:52.0200114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:33:52.1814530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T05:33:52.2201136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:33:52.3814928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T05:33:52.4292626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T05:33:52.5817055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T05:33:52.6342418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T05:33:52.7817109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T05:33:52.8294876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T05:33:52.9814516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T05:33:53.0291183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:33:53.1815994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T05:33:53.2292823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T05:33:53.3817105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T05:33:53.4294619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T05:33:53.5818834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T05:33:53.6295642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:33:53.7809301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:33:53.8229033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:33:53.9810685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:33:54.0297636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:33:54.1811699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:33:54.2299317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:33:54.3813354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T05:33:54.4201135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:33:54.5813685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.54,231.52
2025-07-10T05:33:54.6301507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T05:33:54.7816454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T05:33:54.8293289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:33:54.9811650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.44,231.43
2025-07-10T05:33:55.0299591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:33:55.1813135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.4,231.38
2025-07-10T05:33:55.2200847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:33:55.3815317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T05:33:55.4300883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:33:55.5815263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T05:33:55.6292422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T05:33:55.7816339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T05:33:55.8294333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T05:33:55.9814026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T05:33:56.0302215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:33:56.1815640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:33:56.2202394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:33:56.3816971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:33:56.4293655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:33:56.5817538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:33:56.6294659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:33:56.7812106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:33:56.8299185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:33:56.9816841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:33:57.0293409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T05:33:57.1809940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:33:57.2297276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:33:57.3811109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T05:33:57.4298807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T05:33:57.5812175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:33:57.6200581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T05:33:57.7813302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T05:33:57.8201597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T05:33:57.9814741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T05:33:58.0292385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T05:33:58.1814395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T05:33:58.2292544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T05:33:58.3812570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T05:33:58.4201540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T05:33:58.5813650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T05:33:58.6202298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T05:33:58.7814292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T05:33:58.8293294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T05:33:58.9812205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.35,231.25
2025-07-10T05:33:59.0200430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:33:59.1813691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T05:33:59.2201558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T05:33:59.3815615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.45,231.35
2025-07-10T05:33:59.4293733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:33:59.5816074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.5,231.4
2025-07-10T05:33:59.6294086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:33:59.7818043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.56,231.46
2025-07-10T05:33:59.8295616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T05:33:59.9818373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T05:34:00.0297468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:34:00.1809565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T05:34:00.2297111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:34:00.3810716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:34:00.4298960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:34:00.5820782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:34:00.6296950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:34:00.7809878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T05:34:00.8299524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:34:00.9817450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T05:34:01.0294800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:34:01.1819869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T05:34:01.2296758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T05:34:01.3810498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.52,231.5
2025-07-10T05:34:01.4298128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:34:01.5811124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.48,231.46
2025-07-10T05:34:01.6200928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T05:34:01.7812688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T05:34:01.8201128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T05:34:01.9814957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:34:02.0201121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:34:02.1812773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:34:02.2300383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:34:02.3815172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:34:02.4212422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T05:34:02.5815897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:34:02.6292878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:34:02.7829945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T05:34:02.8293847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:34:02.9814023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.6,231.5
2025-07-10T05:34:03.0201642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T05:34:03.1814382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T05:34:03.2301725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:34:03.3816277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.73,231.62
2025-07-10T05:34:03.4292580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T05:34:03.5815990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.78,231.68
2025-07-10T05:34:03.6294554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:34:03.7817769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.84,231.73
2025-07-10T05:34:03.8295329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:34:03.9817925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T05:34:04.0295764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T05:34:04.1819623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T05:34:04.2296539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:34:04.3810409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T05:34:04.4297223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:34:04.5811652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:34:04.6298271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:34:04.7812880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:34:04.8300236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:34:04.9809897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:34:05.0296519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T05:34:05.1811261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:34:05.2297450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:34:05.3811491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:34:05.4299116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:34:05.5813318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:34:05.6201055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:34:05.7813448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T05:34:05.8201302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:34:05.9815704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T05:34:06.0291932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:34:06.1816787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T05:34:06.2292873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:34:06.3817471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T05:34:06.4300087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:34:06.5814209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T05:34:06.6201183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:34:06.7814984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:34:06.8292277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:34:06.9811536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:34:07.0299753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:34:07.1813283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:34:07.2201170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T05:34:07.3815363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T05:34:07.4292455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T05:34:07.5824555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T05:34:07.6292710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:34:07.7816738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:34:07.8294623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:34:07.9818273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:34:08.0269431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:34:08.1810692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:34:08.2301520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:34:08.3814517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:34:08.4292658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:34:08.5814034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:34:08.6301303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T05:34:08.7814231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:34:08.8301539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:34:08.9812090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T05:34:09.0298710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T05:34:09.1818774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T05:34:09.2296346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T05:34:09.3809897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:34:09.4297399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:34:09.5811148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:34:09.6296946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:34:09.7811945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T05:34:09.8299665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:34:09.9816928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T05:34:10.0292317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T05:34:10.1817560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T05:34:10.2295193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T05:34:10.3818859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.77,231.66
2025-07-10T05:34:10.4295900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T05:34:10.5810387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.83,231.72
2025-07-10T05:34:10.6297005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:34:10.7813686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.91,231.79
2025-07-10T05:34:10.8302758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:34:10.9811818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.99,231.86
2025-07-10T05:34:11.0299614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T05:34:11.1812966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.07,231.95
2025-07-10T05:34:11.2300587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T05:34:11.3814399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.16,232.03
2025-07-10T05:34:11.4293903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T05:34:11.5815851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.23,232.11
2025-07-10T05:34:11.6294788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:34:11.7816745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.29,232.18
2025-07-10T05:34:11.8295429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T05:34:11.9818165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.34,232.24
2025-07-10T05:34:12.0227937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:34:12.1818902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.36,232.28
2025-07-10T05:34:12.2298986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:34:12.3810861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:34:12.4299851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:34:12.5811494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T05:34:12.6300799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T05:34:12.7812878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T05:34:12.8301418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T05:34:12.9810274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.25,232.23
2025-07-10T05:34:13.0298077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T05:34:13.1811281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.19,232.18
2025-07-10T05:34:13.2298328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T05:34:13.3812746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.11,232.11
2025-07-10T05:34:13.4293851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T05:34:13.5816957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.04,232.04
2025-07-10T05:34:13.6295541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T05:34:13.7816645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.97,231.96
2025-07-10T05:34:13.8296157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:34:13.9818812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.92,231.9
2025-07-10T05:34:14.0228247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T05:34:14.1810943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T05:34:14.2296884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:34:14.3811953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:34:14.4298841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:34:14.5812848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:34:14.6300253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:34:14.7814358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T05:34:14.8301254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:34:14.9810506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.95,231.85
2025-07-10T05:34:15.0297870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:34:15.1813064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.02,231.91
2025-07-10T05:34:15.2267282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T05:34:15.3810980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.11,231.98
2025-07-10T05:34:15.4301095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T05:34:15.5814050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.22,232.08
2025-07-10T05:34:15.6302620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T05:34:15.7815641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.33,232.19
2025-07-10T05:34:15.8294862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T05:34:15.9816932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.44,232.3
2025-07-10T05:34:16.0293795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T05:34:16.1817894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.55,232.41
2025-07-10T05:34:16.2295499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T05:34:16.3820196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.65,232.52
2025-07-10T05:34:16.4297858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T05:34:16.5809994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.73,232.61
2025-07-10T05:34:16.6298173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T05:34:16.7811088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.79,232.69
2025-07-10T05:34:16.8299405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.79,232.75
2025-07-10T05:34:16.9814758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.83,232.75
2025-07-10T05:34:17.0292348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T05:34:17.1816703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.85,232.78
2025-07-10T05:34:17.2292468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T05:34:17.3817602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T05:34:17.4295021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T05:34:17.5818216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T05:34:17.6295758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T05:34:17.7808953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T05:34:17.8297364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T05:34:17.9811566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-10T05:34:18.0298376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:34:18.1811601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T05:34:18.2299560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:34:18.3812328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.78,232.74
2025-07-10T05:34:18.4300986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T05:34:18.5814335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T05:34:18.6253009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:34:18.7815671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.76,232.71
2025-07-10T05:34:18.8293125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.76,232.7
2025-07-10T05:34:18.9812990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T05:34:19.0300798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T05:34:19.1814694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T05:34:19.2301589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T05:34:19.3809615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T05:34:19.4231618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T05:34:19.5810973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.82,232.74
2025-07-10T05:34:19.6298150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:34:19.7812076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.85,232.76
2025-07-10T05:34:19.8299411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T05:34:19.9813338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.88,232.79
2025-07-10T05:34:20.0300553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T05:34:20.1814124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.91,232.82
2025-07-10T05:34:20.2302038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T05:34:20.3815665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.93,232.85
2025-07-10T05:34:20.4293032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T05:34:20.5816251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.95,232.87
2025-07-10T05:34:20.6293739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T05:34:20.7818733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T05:34:20.8295202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:34:20.9809928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:34:21.0297701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:34:21.1811509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:34:21.2298531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:34:21.3812196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:34:21.4300004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.96,232.9
2025-07-10T05:34:21.5813151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T05:34:21.6301199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T05:34:21.7828217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T05:34:21.8292140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T05:34:21.9815734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T05:34:22.0293123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T05:34:22.1816798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T05:34:22.2295070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T05:34:22.3818274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T05:34:22.4295457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T05:34:22.5809779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233,232.92
2025-07-10T05:34:22.6296261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T05:34:22.7810224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.04,232.95
2025-07-10T05:34:22.8298306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T05:34:22.9816855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.1,232.99
2025-07-10T05:34:23.0293703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.1,233.05
2025-07-10T05:34:23.1818198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.16,233.05
2025-07-10T05:34:23.2295109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T05:34:23.3819464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.23,233.12
2025-07-10T05:34:23.4257199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T05:34:23.5810619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.3,233.19
2025-07-10T05:34:23.6297606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.3,233.26
2025-07-10T05:34:23.7812148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.37,233.26
2025-07-10T05:34:23.8298961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.37,233.33
2025-07-10T05:34:23.9812882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.43,233.33
2025-07-10T05:34:24.0299719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T05:34:24.1813538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.48,233.38
2025-07-10T05:34:24.2301428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.48,233.43
2025-07-10T05:34:24.3815960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.52,233.43
2025-07-10T05:34:24.4300280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-07-10T05:34:24.5826513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.54,233.47
2025-07-10T05:34:24.6300975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T05:34:24.7815368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.55,233.49
2025-07-10T05:34:24.8292064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T05:34:24.9811503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T05:34:25.0298667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T05:34:25.1811518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T05:34:25.2300348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T05:34:25.3814022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.54,233.5
2025-07-10T05:34:25.4301278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T05:34:25.5815227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T05:34:25.6292417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T05:34:25.7816237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T05:34:25.8293389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T05:34:25.9817197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T05:34:26.0294712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T05:34:26.1818251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T05:34:26.2320042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T05:34:26.3810105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T05:34:26.4296911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T05:34:26.5811202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.56,233.49
2025-07-10T05:34:26.6298607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.56,233.51
2025-07-10T05:34:26.7812455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.58,233.51
2025-07-10T05:34:26.8299727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T05:34:26.9818952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.6,233.53
2025-07-10T05:34:27.0208194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.6,233.55
2025-07-10T05:34:27.1808579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.63,233.55
2025-07-10T05:34:27.2297090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T05:34:27.3811984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.65,233.58
2025-07-10T05:34:27.4298534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.65,233.6
2025-07-10T05:34:27.5812882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.68,233.6
2025-07-10T05:34:27.6300215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T05:34:27.7813592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.69,233.63
2025-07-10T05:34:27.8301732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.69,233.65
2025-07-10T05:34:27.9816047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.71,233.65
2025-07-10T05:34:28.0291891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-07-10T05:34:28.1815831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.72,233.66
2025-07-10T05:34:28.2292982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T05:34:28.3817809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T05:34:28.4294937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T05:34:28.5818592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.75,233.68
2025-07-10T05:34:28.6296002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T05:34:28.7810224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.76,233.69
2025-07-10T05:34:28.8297014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.76,233.71
2025-07-10T05:34:28.9815684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T05:34:29.0292954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T05:34:29.1817246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T05:34:29.2294564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.78,233.73
2025-07-10T05:34:29.3818566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.79,233.73
2025-07-10T05:34:29.4295809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T05:34:29.5809319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-10T05:34:29.6297292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:34:29.7811011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T05:34:29.8298589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T05:34:29.9812524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T05:34:30.0299044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:34:30.1811810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:34:30.2300794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:34:30.3814991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.81,233.76
2025-07-10T05:34:30.4301076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.81,233.75
2025-07-10T05:34:30.5815723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:34:30.6292762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:34:30.7812897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:34:30.8300567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-10T05:34:30.9818672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T05:34:31.0295459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T05:34:31.1819257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T05:34:31.2297255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T05:34:31.3810233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T05:34:31.4296787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-07-10T05:34:31.5812820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.8,233.74
2025-07-10T05:34:31.6298642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.8,233.75
2025-07-10T05:34:31.7812995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.82,233.75
2025-07-10T05:34:31.8300761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.82,233.77
2025-07-10T05:34:31.9817468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.85,233.77
2025-07-10T05:34:32.0294979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.85,233.8
2025-07-10T05:34:32.1819954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.89,233.8
2025-07-10T05:34:32.2296080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.89,233.85
2025-07-10T05:34:32.3810595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.95,233.85
2025-07-10T05:34:32.4296598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.95,233.9
2025-07-10T05:34:32.5811271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.01,233.9
2025-07-10T05:34:32.6297793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.01,233.96
2025-07-10T05:34:32.7825509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.07,233.96
2025-07-10T05:34:32.8299038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.07,234.03
2025-07-10T05:34:32.9817893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.15,234.03
2025-07-10T05:34:33.0295311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-07-10T05:34:33.1819427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,234.23,234.1
2025-07-10T05:34:33.2296288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.23,234.18
2025-07-10T05:34:33.3811519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,234.31,234.18
2025-07-10T05:34:33.4297809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.31,234.26
2025-07-10T05:34:33.5811715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,234.39,234.26
2025-07-10T05:34:33.6298770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.39,234.34
2025-07-10T05:34:33.7812640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.46,234.34
2025-07-10T05:34:33.8299210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.46,234.41
2025-07-10T05:34:33.9813853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.52,234.41
2025-07-10T05:34:34.0300794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.52,234.47
2025-07-10T05:34:34.1815034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.58,234.47
2025-07-10T05:34:34.2291660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.58,234.52
2025-07-10T05:34:34.3816845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.62,234.52
2025-07-10T05:34:34.4293225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.62,234.57
2025-07-10T05:34:34.5817989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.66,234.57
2025-07-10T05:34:34.6294716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.66,234.6
2025-07-10T05:34:34.7818245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.69,234.6
2025-07-10T05:34:34.8295816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.69,234.63
2025-07-10T05:34:34.9814442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.71,234.63
2025-07-10T05:34:35.0292086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.71,234.65
2025-07-10T05:34:35.1815907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.72,234.65
2025-07-10T05:34:35.2316512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.72,234.66
2025-07-10T05:34:35.3817928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.73,234.66
2025-07-10T05:34:35.4293873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.73,234.67
2025-07-10T05:34:35.5817822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.72,234.67
2025-07-10T05:34:35.6295356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.72,234.66
2025-07-10T05:34:35.7819142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.71,234.66
2025-07-10T05:34:35.8296677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.71,234.65
2025-07-10T05:34:35.9809476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.69,234.65
2025-07-10T05:34:36.0298265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.69,234.63
2025-07-10T05:34:36.1812173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.66,234.63
2025-07-10T05:34:36.2292811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.66,234.59
2025-07-10T05:34:36.3817038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.62,234.59
2025-07-10T05:34:36.4295182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.62,234.55
2025-07-10T05:34:36.5817613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.58,234.55
2025-07-10T05:34:36.6294740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.58,234.51
2025-07-10T05:34:36.7810370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.54,234.51
2025-07-10T05:34:36.8298058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.54,234.48
2025-07-10T05:34:36.9818489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.5,234.48
2025-07-10T05:34:37.0294899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.5,234.44
2025-07-10T05:34:37.1818483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.48,234.44
2025-07-10T05:34:37.2296072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-07-10T05:34:37.3809541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.47,234.42
2025-07-10T05:34:37.4297552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.47,234.41
2025-07-10T05:34:37.5810572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.47,234.41
2025-07-10T05:34:37.6299017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.47,234.41
2025-07-10T05:34:37.7812608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.48,234.41
2025-07-10T05:34:37.8299940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.48,234.43
2025-07-10T05:34:37.9813217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.5,234.43
2025-07-10T05:34:38.0300699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.5,234.46
2025-07-10T05:34:38.1814511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.54,234.46
2025-07-10T05:34:38.2301686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.54,234.5
2025-07-10T05:34:38.3816064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.59,234.5
2025-07-10T05:34:38.4293724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.59,234.55
2025-07-10T05:34:38.5817470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.64,234.55
2025-07-10T05:34:38.6294370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.64,234.6
2025-07-10T05:34:38.7817794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.69,234.6
2025-07-10T05:34:38.8297559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.69,234.66
2025-07-10T05:34:38.9814158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.75,234.66
2025-07-10T05:34:39.0301029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.75,234.72
2025-07-10T05:34:39.1815215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.82,234.72
2025-07-10T05:34:39.2292067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.82,234.78
2025-07-10T05:34:39.3816601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.88,234.78
2025-07-10T05:34:39.4294203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.88,234.84
2025-07-10T05:34:39.5816795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.94,234.84
2025-07-10T05:34:39.6301409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.94,234.9
2025-07-10T05:34:39.7814096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.99,234.9
2025-07-10T05:34:39.8302731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.99,234.95
2025-07-10T05:34:39.9815842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.03,234.95
2025-07-10T05:34:40.0292903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.03,234.99
2025-07-10T05:34:40.1816613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.07,234.99
2025-07-10T05:34:40.2294264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.07,235.02
2025-07-10T05:34:40.3817466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.09,235.02
2025-07-10T05:34:40.4225050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.09,235.04
2025-07-10T05:34:40.5818828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.1,235.04
2025-07-10T05:34:40.6297877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.1,235.05
2025-07-10T05:34:40.7811109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.1,235.05
2025-07-10T05:34:40.8298414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.1,235.04
2025-07-10T05:34:40.9818124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.08,235.04
2025-07-10T05:34:41.0296007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.08,235.02
2025-07-10T05:34:41.1819491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.06,235.02
2025-07-10T05:34:41.2296911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.06,234.99
2025-07-10T05:34:41.3810676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.02,234.99
2025-07-10T05:34:41.4298107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.02,234.96
2025-07-10T05:34:41.5812031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.99,234.96
2025-07-10T05:34:41.6299575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.99,234.92
2025-07-10T05:34:41.7812988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.95,234.92
2025-07-10T05:34:41.8302440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.95,234.88
2025-07-10T05:34:41.9814645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.91,234.88
2025-07-10T05:34:42.0301830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.91,234.84
2025-07-10T05:34:42.1815272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.88,234.84
2025-07-10T05:34:42.2292293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.88,234.81
2025-07-10T05:34:42.3816622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.85,234.81
2025-07-10T05:34:42.4294785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.85,234.78
2025-07-10T05:34:42.5817844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.83,234.78
2025-07-10T05:34:42.6296348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.83,234.76
2025-07-10T05:34:42.7819237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.81,234.76
2025-07-10T05:34:42.8298014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.81,234.74
2025-07-10T05:34:42.9815337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.79,234.74
2025-07-10T05:34:43.0293712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.79,234.72
2025-07-10T05:34:43.1817382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.78,234.72
2025-07-10T05:34:43.2294061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.78,234.71
2025-07-10T05:34:43.3817980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.77,234.71
2025-07-10T05:34:43.4235429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.77,234.7
2025-07-10T05:34:43.5818355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.76,234.7
2025-07-10T05:34:43.6296681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.76,234.7
2025-07-10T05:34:43.7809970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.76,234.7
2025-07-10T05:34:43.8298834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.76,234.7
2025-07-10T05:34:43.9811872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.76,234.7
2025-07-10T05:34:44.0298693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.76,234.7
2025-07-10T05:34:44.1813230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.76,234.7
2025-07-10T05:34:44.2299589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.76,234.7
2025-07-10T05:34:44.3814028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.76,234.7
2025-07-10T05:34:44.4301643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.76,234.71
2025-07-10T05:34:44.5814684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.77,234.71
2025-07-10T05:34:44.6293207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.77,234.72
2025-07-10T05:34:44.7815900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.79,234.72
2025-07-10T05:34:44.8293966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.79,234.74
2025-07-10T05:34:44.9813706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.82,234.74
2025-07-10T05:34:45.0300555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.82,234.77
2025-07-10T05:34:45.1814884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.86,234.77
2025-07-10T05:34:45.2302043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.86,234.82
2025-07-10T05:34:45.3816589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.91,234.82
2025-07-10T05:34:45.4293509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.91,234.87
2025-07-10T05:34:45.5818166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.98,234.87
2025-07-10T05:34:45.6294697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.98,234.95
2025-07-10T05:34:45.7818123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,235.06,234.95
2025-07-10T05:34:45.8297781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.06,235.03
2025-07-10T05:34:45.9819851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,235.15,235.03
2025-07-10T05:34:46.0296777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.15,235.12
2025-07-10T05:34:46.1810527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,235.24,235.12
2025-07-10T05:34:46.2297471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.24,235.21
2025-07-10T05:34:46.3817830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,235.33,235.21
2025-07-10T05:34:46.4297160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.33,235.3
2025-07-10T05:34:46.5820099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,235.41,235.3
2025-07-10T05:34:46.6297503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.41,235.37
2025-07-10T05:34:46.7811382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.47,235.37
2025-07-10T05:34:46.8298387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.47,235.43
2025-07-10T05:34:46.9817135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.51,235.43
2025-07-10T05:34:47.0295317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.51,235.46
2025-07-10T05:34:47.1819204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.52,235.46
2025-07-10T05:34:47.2296383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.52,235.47
2025-07-10T05:34:47.3809925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.5,235.47
2025-07-10T05:34:47.4299006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.5,235.44
2025-07-10T05:34:47.5810982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.46,235.44
2025-07-10T05:34:47.6298025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.46,235.4
2025-07-10T05:34:47.7812961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.4,235.4
2025-07-10T05:34:47.8299920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.4,235.33
2025-07-10T05:34:47.9813163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.33,235.33
2025-07-10T05:34:48.0301190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.33,235.26
2025-07-10T05:34:48.1814798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.25,235.26
2025-07-10T05:34:48.2236964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.25,235.17
2025-07-10T05:34:48.3816098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.16,235.17
2025-07-10T05:34:48.4311208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.16,235.09
2025-07-10T05:34:48.5815201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.09,235.09
2025-07-10T05:34:48.6293401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.09,235.01
2025-07-10T05:34:48.7816459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.02,235.01
2025-07-10T05:34:48.8295564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.02,234.94
2025-07-10T05:34:48.9810695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.96,234.94
2025-07-10T05:34:49.0224201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.96,234.89
2025-07-10T05:34:49.1811130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.94,234.89
2025-07-10T05:34:49.2298341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.94,234.87
2025-07-10T05:34:49.3812520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.94,234.87
2025-07-10T05:34:49.4300002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.94,234.88
2025-07-10T05:34:49.5813606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.97,234.88
2025-07-10T05:34:49.6302007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.97,234.91
2025-07-10T05:34:49.7815216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,235.02,234.91
2025-07-10T05:34:49.8292343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.02,234.98
2025-07-10T05:34:49.9814654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,235.11,234.98
2025-07-10T05:34:50.0291725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.11,235.06
2025-07-10T05:34:50.1815582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,235.2,235.06
2025-07-10T05:34:50.2292677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.2,235.16
2025-07-10T05:34:50.3817547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,235.31,235.16
2025-07-10T05:34:50.4293785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.31,235.27
2025-07-10T05:34:50.5817554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,235.42,235.27
2025-07-10T05:34:50.6295650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.42,235.38
2025-07-10T05:34:50.7819524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,235.52,235.38
2025-07-10T05:34:50.8296746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.52,235.48
2025-07-10T05:34:50.9816938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,235.61,235.48
2025-07-10T05:34:51.0293697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.61,235.57
2025-07-10T05:34:51.1818214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.67,235.57
2025-07-10T05:34:51.2295722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.67,235.63
2025-07-10T05:34:51.3818505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.72,235.63
2025-07-10T05:34:51.4296201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.72,235.67
2025-07-10T05:34:51.5810568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.73,235.67
2025-07-10T05:34:51.6297339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.73,235.68
2025-07-10T05:34:51.7812017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.73,235.68
2025-07-10T05:34:51.8299620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.73,235.67
2025-07-10T05:34:51.9812700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.71,235.67
2025-07-10T05:34:52.0300267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.71,235.65
2025-07-10T05:34:52.1814225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.67,235.65
2025-07-10T05:34:52.2301527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.67,235.61
2025-07-10T05:34:52.3816351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.63,235.61
2025-07-10T05:34:52.4292376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.63,235.56
2025-07-10T05:34:52.5816384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.58,235.56
2025-07-10T05:34:52.6293915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.58,235.51
2025-07-10T05:34:52.7817513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.53,235.51
2025-07-10T05:34:52.8240122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.53,235.46
2025-07-10T05:34:52.9813718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.48,235.46
2025-07-10T05:34:53.0301000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.48,235.41
2025-07-10T05:34:53.1814423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.44,235.41
2025-07-10T05:34:53.2291977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.44,235.37
2025-07-10T05:34:53.3816394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.4,235.37
2025-07-10T05:34:53.4292933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.4,235.33
2025-07-10T05:34:53.5816962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.37,235.33
2025-07-10T05:34:53.6293890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.37,235.31
2025-07-10T05:34:53.7812070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.35,235.31
2025-07-10T05:34:53.8299479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.35,235.29
2025-07-10T05:34:53.9813628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.34,235.29
2025-07-10T05:34:54.0300450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.34,235.28
2025-07-10T05:34:54.1814960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.34,235.28
2025-07-10T05:34:54.2292200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.34,235.28
2025-07-10T05:34:54.3816442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.34,235.28
2025-07-10T05:34:54.4293543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.34,235.29
2025-07-10T05:34:54.5817416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.35,235.29
2025-07-10T05:34:54.6293893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.35,235.3
2025-07-10T05:34:54.7818373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.36,235.3
2025-07-10T05:34:54.8295793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.36,235.31
2025-07-10T05:34:54.9814571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.37,235.31
2025-07-10T05:34:55.0301937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.37,235.32
2025-07-10T05:34:55.1815708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.39,235.32
2025-07-10T05:34:55.2292738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.39,235.34
2025-07-10T05:34:55.3816922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.4,235.34
2025-07-10T05:34:55.4293838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.4,235.36
2025-07-10T05:34:55.5817925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.42,235.36
2025-07-10T05:34:55.6294961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.42,235.38
2025-07-10T05:34:55.7819220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.45,235.38
2025-07-10T05:34:55.8296293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.45,235.4
2025-07-10T05:34:55.9818074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.48,235.4
2025-07-10T05:34:56.0295538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.48,235.43
2025-07-10T05:34:56.1809940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.51,235.43
2025-07-10T05:34:56.2297100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.51,235.46
2025-07-10T05:34:56.3811873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.54,235.46
2025-07-10T05:34:56.4256967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.54,235.49
2025-07-10T05:34:56.5812301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.57,235.49
2025-07-10T05:34:56.6298439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.57,235.52
2025-07-10T05:34:56.7811995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.59,235.52
2025-07-10T05:34:56.8301077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.59,235.55
2025-07-10T05:34:56.9818600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.61,235.55
2025-07-10T05:34:57.0296004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.61,235.57
2025-07-10T05:34:57.1810162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.63,235.57
2025-07-10T05:34:57.2297656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.63,235.58
2025-07-10T05:34:57.3811913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.64,235.58
2025-07-10T05:34:57.4297522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.64,235.59
2025-07-10T05:34:57.5812357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.65,235.59
2025-07-10T05:34:57.6299447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.65,235.59
2025-07-10T05:34:57.7816186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.65,235.59
2025-07-10T05:34:57.8301771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.65,235.59
2025-07-10T05:34:57.9814690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.64,235.59
2025-07-10T05:34:58.0291767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.64,235.58
2025-07-10T05:34:58.1816102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.63,235.58
2025-07-10T05:34:58.2293130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.63,235.56
2025-07-10T05:34:58.3818299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.61,235.56
2025-07-10T05:34:58.4294203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.61,235.54
2025-07-10T05:34:58.5818286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.58,235.54
2025-07-10T05:34:58.6295119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.58,235.51
2025-07-10T05:34:58.7809682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.54,235.51
2025-07-10T05:34:58.8297566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.54,235.47
2025-07-10T05:34:58.9815291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.5,235.47
2025-07-10T05:34:59.0292483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.5,235.43
2025-07-10T05:34:59.1817558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.46,235.43
2025-07-10T05:34:59.2293897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.46,235.39
2025-07-10T05:34:59.3818130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.42,235.39
2025-07-10T05:34:59.4294719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.42,235.34
2025-07-10T05:34:59.5819634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.37,235.34
2025-07-10T05:34:59.6297356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.37,235.29
2025-07-10T05:34:59.7810903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.32,235.29
2025-07-10T05:34:59.8297862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.32,235.24
2025-07-10T05:34:59.9811121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.26,235.24
2025-07-10T05:35:00.0298689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.26,235.18
2025-07-10T05:35:00.1813682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.2,235.18
2025-07-10T05:35:00.2300120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.2,235.12
2025-07-10T05:35:00.3813687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.13,235.12
2025-07-10T05:35:00.4301378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.13,235.05
2025-07-10T05:35:00.5815115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.06,235.05
2025-07-10T05:35:00.6292687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.06,234.98
2025-07-10T05:35:00.7815763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.99,234.98
2025-07-10T05:35:00.8293662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.99,234.91
2025-07-10T05:35:00.9811814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.92,234.91
2025-07-10T05:35:01.0299357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.92,234.84
2025-07-10T05:35:01.1813037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.87,234.84
2025-07-10T05:35:01.2300660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.87,234.79
2025-07-10T05:35:01.3815032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.82,234.79
2025-07-10T05:35:01.4292096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.82,234.75
2025-07-10T05:35:01.5815783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T05:35:01.6292992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.79,234.72
2025-07-10T05:35:01.7816791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.77,234.72
2025-07-10T05:35:01.8294691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.77,234.71
2025-07-10T05:35:01.9818781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.77,234.71
2025-07-10T05:35:02.0295630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.77,234.72
2025-07-10T05:35:02.1819339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.79,234.72
2025-07-10T05:35:02.2298181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.79,234.75
2025-07-10T05:35:02.3812631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.83,234.75
2025-07-10T05:35:02.4299539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.83,234.79
2025-07-10T05:35:02.5812342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.88,234.79
2025-07-10T05:35:02.6300766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.88,234.84
2025-07-10T05:35:02.7815188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.94,234.84
2025-07-10T05:35:02.8301512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.94,234.9
2025-07-10T05:35:02.9810482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235,234.9
2025-07-10T05:35:03.0297598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235,234.96
2025-07-10T05:35:03.1818973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.06,234.96
2025-07-10T05:35:03.2295746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.06,235.02
2025-07-10T05:35:03.3809876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.11,235.02
2025-07-10T05:35:03.4297016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.11,235.07
2025-07-10T05:35:03.5810361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.15,235.07
2025-07-10T05:35:03.6298422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.15,235.11
2025-07-10T05:35:03.7812829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.18,235.11
2025-07-10T05:35:03.8299401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.18,235.14
2025-07-10T05:35:03.9813046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.2,235.14
2025-07-10T05:35:04.0300899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.2,235.15
2025-07-10T05:35:04.1814366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.2,235.15
2025-07-10T05:35:04.2290726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.2,235.15
2025-07-10T05:35:04.3816106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.19,235.15
2025-07-10T05:35:04.4293101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.19,235.14
2025-07-10T05:35:04.5817180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.18,235.14
2025-07-10T05:35:04.6294832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.18,235.12
2025-07-10T05:35:04.7818825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.15,235.12
2025-07-10T05:35:04.8295967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.15,235.1
2025-07-10T05:35:04.9815484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.12,235.1
2025-07-10T05:35:05.0291460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.12,235.06
2025-07-10T05:35:05.1816243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.09,235.06
2025-07-10T05:35:05.2292901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.09,235.03
2025-07-10T05:35:05.3818031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.06,235.03
2025-07-10T05:35:05.4295021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.06,234.99
2025-07-10T05:35:05.5818389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.02,234.99
2025-07-10T05:35:05.6296280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.02,234.95
2025-07-10T05:35:05.7821563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.99,234.95
2025-07-10T05:35:05.8297948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.99,234.92
2025-07-10T05:35:05.9811801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.96,234.92
2025-07-10T05:35:06.0298232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.96,234.89
2025-07-10T05:35:06.1812855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.93,234.89
2025-07-10T05:35:06.2299877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.93,234.86
2025-07-10T05:35:06.3817386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.91,234.86
2025-07-10T05:35:06.4294089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.91,234.84
2025-07-10T05:35:06.5817752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.89,234.84
2025-07-10T05:35:06.6295694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.89,234.82
2025-07-10T05:35:06.7810357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.88,234.82
2025-07-10T05:35:06.8297241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.88,234.81
2025-07-10T05:35:06.9809526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.87,234.81
2025-07-10T05:35:07.0297075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.87,234.8
2025-07-10T05:35:07.1810814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.86,234.8
2025-07-10T05:35:07.2298357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.86,234.8
2025-07-10T05:35:07.3812254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.86,234.8
2025-07-10T05:35:07.4301664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.86,234.79
2025-07-10T05:35:07.5813324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.86,234.79
2025-07-10T05:35:07.6301097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.86,234.79
2025-07-10T05:35:07.7814692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.86,234.79
2025-07-10T05:35:07.8292053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.86,234.8
2025-07-10T05:35:07.9815586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.88,234.8
2025-07-10T05:35:08.0296098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.88,234.82
2025-07-10T05:35:08.1818340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.9,234.82
2025-07-10T05:35:08.2297588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.9,234.85
2025-07-10T05:35:08.3810527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.94,234.85
2025-07-10T05:35:08.4297070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.94,234.88
2025-07-10T05:35:08.5811632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.99,234.88
2025-07-10T05:35:08.6298220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.99,234.94
2025-07-10T05:35:08.7811047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,235.05,234.94
2025-07-10T05:35:08.8299689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.05,235
2025-07-10T05:35:08.9815393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,235.12,235
2025-07-10T05:35:09.0293036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.12,235.08
2025-07-10T05:35:09.1817344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,235.2,235.08
2025-07-10T05:35:09.2294076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.2,235.16
2025-07-10T05:35:09.3818883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,235.29,235.16
2025-07-10T05:35:09.4295527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.29,235.25
2025-07-10T05:35:09.5818976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,235.38,235.25
2025-07-10T05:35:09.6296553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.38,235.34
2025-07-10T05:35:09.7810333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,235.46,235.34
2025-07-10T05:35:09.8297816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.46,235.42
2025-07-10T05:35:09.9811403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,235.54,235.42
2025-07-10T05:35:10.0299245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.54,235.5
2025-07-10T05:35:10.1812475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.6,235.5
2025-07-10T05:35:10.2299326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.6,235.55
2025-07-10T05:35:10.3813998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.64,235.55
2025-07-10T05:35:10.4301590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.64,235.59
2025-07-10T05:35:10.5825002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.67,235.59
2025-07-10T05:35:10.6292869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.67,235.61
2025-07-10T05:35:10.7816321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.67,235.61
2025-07-10T05:35:10.8295025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.67,235.62
2025-07-10T05:35:10.9812406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.66,235.62
2025-07-10T05:35:11.0299730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.66,235.6
2025-07-10T05:35:11.1813787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.64,235.6
2025-07-10T05:35:11.2300951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.64,235.58
2025-07-10T05:35:11.3815988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.6,235.58
2025-07-10T05:35:11.4292958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.6,235.53
2025-07-10T05:35:11.5815375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.55,235.53
2025-07-10T05:35:11.6293656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.55,235.48
2025-07-10T05:35:11.7817245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.49,235.48
2025-07-10T05:35:11.8294598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.49,235.42
2025-07-10T05:35:11.9818378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.42,235.42
2025-07-10T05:35:12.0295960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.42,235.35
2025-07-10T05:35:12.1809249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.35,235.35
2025-07-10T05:35:12.2296929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.35,235.27
2025-07-10T05:35:12.3811584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.28,235.27
2025-07-10T05:35:12.4298721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.28,235.2
2025-07-10T05:35:12.5811762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.21,235.2
2025-07-10T05:35:12.6299144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.21,235.13
2025-07-10T05:35:12.7813438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.14,235.13
2025-07-10T05:35:12.8300389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.14,235.07
2025-07-10T05:35:12.9810573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.09,235.07
2025-07-10T05:35:13.0297789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.09,235.02
2025-07-10T05:35:13.1811635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.05,235.02
2025-07-10T05:35:13.2298827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.05,234.97
2025-07-10T05:35:13.3812495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.01,234.97
2025-07-10T05:35:13.4299953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.01,234.94
2025-07-10T05:35:13.5813560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.99,234.94
2025-07-10T05:35:13.6301233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.99,234.93
2025-07-10T05:35:13.7815245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.99,234.93
2025-07-10T05:35:13.8293278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.99,234.93
2025-07-10T05:35:13.9816292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235,234.93
2025-07-10T05:35:14.0293519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235,234.94
2025-07-10T05:35:14.1817234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.02,234.94
2025-07-10T05:35:14.2294838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.02,234.96
2025-07-10T05:35:14.3818170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.05,234.96
2025-07-10T05:35:14.4295285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.05,235
2025-07-10T05:35:14.5808979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.1,235
2025-07-10T05:35:14.6297184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.1,235.05
2025-07-10T05:35:14.7811124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,235.16,235.05
2025-07-10T05:35:14.8298738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.16,235.11
2025-07-10T05:35:14.9816645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,235.22,235.11
2025-07-10T05:35:15.0294697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.22,235.18
2025-07-10T05:35:15.1818249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,235.3,235.18
2025-07-10T05:35:15.2301442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.3,235.25
2025-07-10T05:35:15.3816300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,235.37,235.25
2025-07-10T05:35:15.4292444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.37,235.33
2025-07-10T05:35:15.5817616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,235.46,235.33
2025-07-10T05:35:15.6293840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.46,235.42
2025-07-10T05:35:15.7818478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,235.54,235.42
2025-07-10T05:35:15.8295654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.54,235.5
2025-07-10T05:35:15.9819266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,235.62,235.5
2025-07-10T05:35:16.0297199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.62,235.58
2025-07-10T05:35:16.1812747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,235.7,235.58
2025-07-10T05:35:16.2262992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.7,235.66
2025-07-10T05:35:16.3810533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,235.77,235.66
2025-07-10T05:35:16.4298385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.77,235.73
2025-07-10T05:35:16.5810009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,235.84,235.73
2025-07-10T05:35:16.6299714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.84,235.8
2025-07-10T05:35:16.7813344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.9,235.8
2025-07-10T05:35:16.8300077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.9,235.85
2025-07-10T05:35:16.9809897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.94,235.85
2025-07-10T05:35:17.0297479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.94,235.89
2025-07-10T05:35:17.1813716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.97,235.89
2025-07-10T05:35:17.2300868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.97,235.92
2025-07-10T05:35:17.3815032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.99,235.92
2025-07-10T05:35:17.4290942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.99,235.94
2025-07-10T05:35:17.5816008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.01,235.94
2025-07-10T05:35:17.6293043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.01,235.96
2025-07-10T05:35:17.7817399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.01,235.96
2025-07-10T05:35:17.8297354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.01,235.96
2025-07-10T05:35:17.9810526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.02,235.96
2025-07-10T05:35:18.0298513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.02,235.97
2025-07-10T05:35:18.1812536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.02,235.97
2025-07-10T05:35:18.2300140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.02,235.97
2025-07-10T05:35:18.3813569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.02,235.97
2025-07-10T05:35:18.4300695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.02,235.97
2025-07-10T05:35:18.5814636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.03,235.97
2025-07-10T05:35:18.6291749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.03,235.98
2025-07-10T05:35:18.7815864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.05,235.98
2025-07-10T05:35:18.8293229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.05,236
2025-07-10T05:35:18.9813816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.07,236
2025-07-10T05:35:19.0300660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.07,236.02
2025-07-10T05:35:19.1815597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.09,236.02
2025-07-10T05:35:19.2291288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.09,236.05
2025-07-10T05:35:19.3816011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.12,236.05
2025-07-10T05:35:19.4292391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.12,236.08
2025-07-10T05:35:19.5817834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.16,236.08
2025-07-10T05:35:19.6293650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.16,236.11
2025-07-10T05:35:19.7817850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.19,236.11
2025-07-10T05:35:19.8295212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.19,236.15
2025-07-10T05:35:19.9819785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.22,236.15
2025-07-10T05:35:20.0296771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.22,236.18
2025-07-10T05:35:20.1810772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.25,236.18
2025-07-10T05:35:20.2300551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.25,236.21
2025-07-10T05:35:20.3818388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.28,236.21
2025-07-10T05:35:20.4300369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.28,236.24
2025-07-10T05:35:20.5813227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.31,236.24
2025-07-10T05:35:20.6301159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.31,236.27
2025-07-10T05:35:20.7814138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.34,236.27
2025-07-10T05:35:20.8302403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.34,236.29
2025-07-10T05:35:20.9812386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.36,236.29
2025-07-10T05:35:21.0298454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.36,236.31
2025-07-10T05:35:21.1812272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.37,236.31
2025-07-10T05:35:21.2292169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.37,236.33
2025-07-10T05:35:21.3816272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.39,236.33
2025-07-10T05:35:21.4294288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.39,236.34
2025-07-10T05:35:21.5818003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.4,236.34
2025-07-10T05:35:21.6294766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.4,236.35
2025-07-10T05:35:21.7818418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.41,236.35
2025-07-10T05:35:21.8296641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.41,236.36
2025-07-10T05:35:21.9810261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.42,236.36
2025-07-10T05:35:22.0297523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.42,236.37
2025-07-10T05:35:22.1811229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.43,236.37
2025-07-10T05:35:22.2294865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.43,236.37
2025-07-10T05:35:22.3817829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.43,236.37
2025-07-10T05:35:22.4294920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.43,236.37
2025-07-10T05:35:22.5819325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.42,236.37
2025-07-10T05:35:22.6296446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.42,236.36
2025-07-10T05:35:22.7809187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.4,236.36
2025-07-10T05:35:22.8297698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.4,236.34
2025-07-10T05:35:22.9817042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.38,236.34
2025-07-10T05:35:23.0293890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.38,236.32
2025-07-10T05:35:23.1817500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.36,236.32
2025-07-10T05:35:23.2295117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.36,236.29
2025-07-10T05:35:23.3819142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.33,236.29
2025-07-10T05:35:23.4217427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.33,236.26
2025-07-10T05:35:23.5810329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.29,236.26
2025-07-10T05:35:23.6297727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.29,236.21
2025-07-10T05:35:23.7812357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.24,236.21
2025-07-10T05:35:23.8299016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.24,236.17
2025-07-10T05:35:23.9816100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.19,236.17
2025-07-10T05:35:24.0292938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.19,236.12
2025-07-10T05:35:24.1816621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.14,236.12
2025-07-10T05:35:24.2293866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.14,236.06
2025-07-10T05:35:24.3819226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.09,236.06
2025-07-10T05:35:24.4296507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.09,236.01
2025-07-10T05:35:24.5820361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.04,236.01
2025-07-10T05:35:24.6296844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.04,235.96
2025-07-10T05:35:24.7810382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.99,235.96
2025-07-10T05:35:24.8297850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.99,235.91
2025-07-10T05:35:24.9816425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.95,235.91
2025-07-10T05:35:25.0293555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.95,235.88
2025-07-10T05:35:25.1817692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.92,235.88
2025-07-10T05:35:25.2295089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.92,235.85
2025-07-10T05:35:25.3819548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.91,235.85
2025-07-10T05:35:25.4295988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.91,235.84
2025-07-10T05:35:25.5810714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.92,235.84
2025-07-10T05:35:25.6297369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.92,235.85
2025-07-10T05:35:25.7811020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.94,235.85
2025-07-10T05:35:25.8299157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.94,235.88
2025-07-10T05:35:25.9811945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.97,235.88
2025-07-10T05:35:26.0299934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.97,235.91
2025-07-10T05:35:26.1813746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,236.01,235.91
2025-07-10T05:35:26.2301476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.01,235.96
2025-07-10T05:35:26.3814363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,236.06,235.96
2025-07-10T05:35:26.4292376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.06,236.01
2025-07-10T05:35:26.5816289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,236.11,236.01
2025-07-10T05:35:26.6293597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.11,236.06
2025-07-10T05:35:26.7817848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,236.16,236.06
2025-07-10T05:35:26.8295176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.16,236.11
2025-07-10T05:35:26.9813159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,236.21,236.11
2025-07-10T05:35:27.0300121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.21,236.15
2025-07-10T05:35:27.1814252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.24,236.15
2025-07-10T05:35:27.2291970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.24,236.19
2025-07-10T05:35:27.3815748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.27,236.19
2025-07-10T05:35:27.4292878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.27,236.22
2025-07-10T05:35:27.5817218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.29,236.22
2025-07-10T05:35:27.6294106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.29,236.24
2025-07-10T05:35:27.7817491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.3,236.24
2025-07-10T05:35:27.8295976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.3,236.24
2025-07-10T05:35:27.9818806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.3,236.24
2025-07-10T05:35:28.0296401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.3,236.24
2025-07-10T05:35:28.1810369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.29,236.24
2025-07-10T05:35:28.2298413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.29,236.24
2025-07-10T05:35:28.3812796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.28,236.24
2025-07-10T05:35:28.4298848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.28,236.23
2025-07-10T05:35:28.5813387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.28,236.23
2025-07-10T05:35:28.6300733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.28,236.23
2025-07-10T05:35:28.7814635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.28,236.23
2025-07-10T05:35:28.8259772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.28,236.23
2025-07-10T05:35:28.9812020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.29,236.23
2025-07-10T05:35:29.0299427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.29,236.24
2025-07-10T05:35:29.1814203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.31,236.24
2025-07-10T05:35:29.2300692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.31,236.26
2025-07-10T05:35:29.3814637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.34,236.26
2025-07-10T05:35:29.4291214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.34,236.3
2025-07-10T05:35:29.5811425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.39,236.3
2025-07-10T05:35:29.6229845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.39,236.35
2025-07-10T05:35:29.7812506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.44,236.35
2025-07-10T05:35:29.8299805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.44,236.4
2025-07-10T05:35:29.9814438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,236.51,236.4
2025-07-10T05:35:30.0301067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.51,236.47
2025-07-10T05:35:30.1814560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,236.58,236.47
2025-07-10T05:35:30.2291516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.58,236.54
2025-07-10T05:35:30.3816592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,236.65,236.54
2025-07-10T05:35:30.4294351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.65,236.61
2025-07-10T05:35:30.5817857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,236.72,236.61
2025-07-10T05:35:30.6294505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.72,236.68
2025-07-10T05:35:30.7818820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,236.79,236.68
2025-07-10T05:35:30.8294653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.79,236.75
2025-07-10T05:35:30.9814729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,236.85,236.75
2025-07-10T05:35:31.0290586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.85,236.81
2025-07-10T05:35:31.1818454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.9,236.81
2025-07-10T05:35:31.2295821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.9,236.85
2025-07-10T05:35:31.3810034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.93,236.85
2025-07-10T05:35:31.4297379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.93,236.88
2025-07-10T05:35:31.5811315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.96,236.88
2025-07-10T05:35:31.6298488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.96,236.91
2025-07-10T05:35:31.7811778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.97,236.91
2025-07-10T05:35:31.8299822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.97,236.92
2025-07-10T05:35:31.9815204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.97,236.92
2025-07-10T05:35:32.0292514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.97,236.92
2025-07-10T05:35:32.1815954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.97,236.92
2025-07-10T05:35:32.2293724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.97,236.91
2025-07-10T05:35:32.3817923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.95,236.91
2025-07-10T05:35:32.4301977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.95,236.89
2025-07-10T05:35:32.5815710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.93,236.89
2025-07-10T05:35:32.6292742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.93,236.87
2025-07-10T05:35:32.7813157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.9,236.87
2025-07-10T05:35:32.8300456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.9,236.84
2025-07-10T05:35:32.9819380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.87,236.84
2025-07-10T05:35:33.0296360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.87,236.8
2025-07-10T05:35:33.1810454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.83,236.8
2025-07-10T05:35:33.2297052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.83,236.76
2025-07-10T05:35:33.3809345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.79,236.76
2025-07-10T05:35:33.4294588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.79,236.72
2025-07-10T05:35:33.5852016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.75,236.72
2025-07-10T05:35:33.6295062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.75,236.68
2025-07-10T05:35:33.7817896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.71,236.68
2025-07-10T05:35:33.8299962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.71,236.64
2025-07-10T05:35:33.9812257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.68,236.64
2025-07-10T05:35:34.0299072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.68,236.62
2025-07-10T05:35:34.1813425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.66,236.62
2025-07-10T05:35:34.2300548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.66,236.6
2025-07-10T05:35:34.3814529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.65,236.6
2025-07-10T05:35:34.4303764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.65,236.59
2025-07-10T05:35:34.5815557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.65,236.59
2025-07-10T05:35:34.6293460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.65,236.59
2025-07-10T05:35:34.7816143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.66,236.59
2025-07-10T05:35:34.8295733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.66,236.61
2025-07-10T05:35:34.9815446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.68,236.61
2025-07-10T05:35:35.0292099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.68,236.63
2025-07-10T05:35:35.1816204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.71,236.63
2025-07-10T05:35:35.2313472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.71,236.66
2025-07-10T05:35:35.3817310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.75,236.66
2025-07-10T05:35:35.4294310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.75,236.7
2025-07-10T05:35:35.5818339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.79,236.7
2025-07-10T05:35:35.6296631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.79,236.74
2025-07-10T05:35:35.7809402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.83,236.74
2025-07-10T05:35:35.8297503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.83,236.78
2025-07-10T05:35:35.9810659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.86,236.78
2025-07-10T05:35:36.0298589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.86,236.81
2025-07-10T05:35:36.1811499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.88,236.81
2025-07-10T05:35:36.2300915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.88,236.83
2025-07-10T05:35:36.3812313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.9,236.83
2025-07-10T05:35:36.4302477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.9,236.84
2025-07-10T05:35:36.5813655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.91,236.84
2025-07-10T05:35:36.6301599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.91,236.85
2025-07-10T05:35:36.7812915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.91,236.85
2025-07-10T05:35:36.8301104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.91,236.85
2025-07-10T05:35:36.9810278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.9,236.85
2025-07-10T05:35:37.0298621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.9,236.85
2025-07-10T05:35:37.1810451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.9,236.85
2025-07-10T05:35:37.2296924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.9,236.84
2025-07-10T05:35:37.3810375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.89,236.84
2025-07-10T05:35:37.4297262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.89,236.84
2025-07-10T05:35:37.5812490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.89,236.84
2025-07-10T05:35:37.6299453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.89,236.84
2025-07-10T05:35:37.7813693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.89,236.84
2025-07-10T05:35:37.8293797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.89,236.84
2025-07-10T05:35:37.9816647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.9,236.84
2025-07-10T05:35:38.0294140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.9,236.85
2025-07-10T05:35:38.1818264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.91,236.85
2025-07-10T05:35:38.2295373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.91,236.86
2025-07-10T05:35:38.3809828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.93,236.86
2025-07-10T05:35:38.4296717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.93,236.88
2025-07-10T05:35:38.5810187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.95,236.88
2025-07-10T05:35:38.6296443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.95,236.9
2025-07-10T05:35:38.7812005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.99,236.9
2025-07-10T05:35:38.8299497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.99,236.94
2025-07-10T05:35:38.9818935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.02,236.94
2025-07-10T05:35:39.0296461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.02,236.97
2025-07-10T05:35:39.1810049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.06,236.97
2025-07-10T05:35:39.2297428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.06,237.01
2025-07-10T05:35:39.3811701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.1,237.01
2025-07-10T05:35:39.4298950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.1,237.05
2025-07-10T05:35:39.5812715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.14,237.05
2025-07-10T05:35:39.6300327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.14,237.09
2025-07-10T05:35:39.7813997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.17,237.09
2025-07-10T05:35:39.8213745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.17,237.12
2025-07-10T05:35:39.9815652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.2,237.12
2025-07-10T05:35:40.0292064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.2,237.15
2025-07-10T05:35:40.1816395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.23,237.15
2025-07-10T05:35:40.2292266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.23,237.17
2025-07-10T05:35:40.3817547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.24,237.17
2025-07-10T05:35:40.4294413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.24,237.19
2025-07-10T05:35:40.5818668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.26,237.19
2025-07-10T05:35:40.6296503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.26,237.2
2025-07-10T05:35:40.7809919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.26,237.2
2025-07-10T05:35:40.8297596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.26,237.2
2025-07-10T05:35:40.9815809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.27,237.2
2025-07-10T05:35:41.0292997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.27,237.21
2025-07-10T05:35:41.1817000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.26,237.21
2025-07-10T05:35:41.2292817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.26,237.2
2025-07-10T05:35:41.3819031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.26,237.2
2025-07-10T05:35:41.4294993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.26,237.2
2025-07-10T05:35:41.5820233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.26,237.2
2025-07-10T05:35:41.6296201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.26,237.2
2025-07-10T05:35:41.7810132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.26,237.2
2025-07-10T05:35:41.8297809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.26,237.2
2025-07-10T05:35:41.9811917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.27,237.2
2025-07-10T05:35:42.0299358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.27,237.22
2025-07-10T05:35:42.1812632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.29,237.22
2025-07-10T05:35:42.2299939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.29,237.23
2025-07-10T05:35:42.3814405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.31,237.23
2025-07-10T05:35:42.4301404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.31,237.26
2025-07-10T05:35:42.5815988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.34,237.26
2025-07-10T05:35:42.6292872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.34,237.28
2025-07-10T05:35:42.7816749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.36,237.28
2025-07-10T05:35:42.8293618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.36,237.31
2025-07-10T05:35:42.9812280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.39,237.31
2025-07-10T05:35:43.0299893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.39,237.34
2025-07-10T05:35:43.1814288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.41,237.34
2025-07-10T05:35:43.2300799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.41,237.36
2025-07-10T05:35:43.3815441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.44,237.36
2025-07-10T05:35:43.4291621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.44,237.38
2025-07-10T05:35:43.5815825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.45,237.38
2025-07-10T05:35:43.6293104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.45,237.4
2025-07-10T05:35:43.7817128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.47,237.4
2025-07-10T05:35:43.8294104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.47,237.41
2025-07-10T05:35:43.9818411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.48,237.41
2025-07-10T05:35:44.0295877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.48,237.42
2025-07-10T05:35:44.1812211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.48,237.42
2025-07-10T05:35:44.2228545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.48,237.43
2025-07-10T05:35:44.3809567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.49,237.43
2025-07-10T05:35:44.4297014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.49,237.44
2025-07-10T05:35:44.5810548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.49,237.44
2025-07-10T05:35:44.6298677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.49,237.44
2025-07-10T05:35:44.7812583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.49,237.44
2025-07-10T05:35:44.8299523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.49,237.44
2025-07-10T05:35:44.9819366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.49,237.44
2025-07-10T05:35:45.0296726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.49,237.44
2025-07-10T05:35:45.1811150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.49,237.44
2025-07-10T05:35:45.2298297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.49,237.44
2025-07-10T05:35:45.3812431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.49,237.44
2025-07-10T05:35:45.4299136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.49,237.44
2025-07-10T05:35:45.5812852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.5,237.44
2025-07-10T05:35:45.6300087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.5,237.45
2025-07-10T05:35:45.7814390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.51,237.45
2025-07-10T05:35:45.8301687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.51,237.46
2025-07-10T05:35:45.9815262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.53,237.46
2025-07-10T05:35:46.0292285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.53,237.48
2025-07-10T05:35:46.1816598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.55,237.48
2025-07-10T05:35:46.2293563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.55,237.5
2025-07-10T05:35:46.3818543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.57,237.5
2025-07-10T05:35:46.4294836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.57,237.52
2025-07-10T05:35:46.5818804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.59,237.52
2025-07-10T05:35:46.6295779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.59,237.54
2025-07-10T05:35:46.7810341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.61,237.54
2025-07-10T05:35:46.8301225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.61,237.56
2025-07-10T05:35:46.9814861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.63,237.56
2025-07-10T05:35:47.0291966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.63,237.58
2025-07-10T05:35:47.1816660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.65,237.58
2025-07-10T05:35:47.2293238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.65,237.59
2025-07-10T05:35:47.3818965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.67,237.59
2025-07-10T05:35:47.4294665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.67,237.61
2025-07-10T05:35:47.5819423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.69,237.61
2025-07-10T05:35:47.6296340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.69,237.63
2025-07-10T05:35:47.7809512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.7,237.63
2025-07-10T05:35:47.8297578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.7,237.64
2025-07-10T05:35:47.9812023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.71,237.64
2025-07-10T05:35:48.0298743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.71,237.65
2025-07-10T05:35:48.1810401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.71,237.65
2025-07-10T05:35:48.2297590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.71,237.65
2025-07-10T05:35:48.3811719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.72,237.65
2025-07-10T05:35:48.4298786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.72,237.66
2025-07-10T05:35:48.5813374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.73,237.66
2025-07-10T05:35:48.6300357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.73,237.67
2025-07-10T05:35:48.7814030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.74,237.67
2025-07-10T05:35:48.8301462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.74,237.68
2025-07-10T05:35:48.9810306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.75,237.68
2025-07-10T05:35:49.0297599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.75,237.69
2025-07-10T05:35:49.1818242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.77,237.69
2025-07-10T05:35:49.2295961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.77,237.71
2025-07-10T05:35:49.3809560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.78,237.71
2025-07-10T05:35:49.4297119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.78,237.72
2025-07-10T05:35:49.5810236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.8,237.72
2025-07-10T05:35:49.6298692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.8,237.74
2025-07-10T05:35:49.7812677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.82,237.74
2025-07-10T05:35:49.8300049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.82,237.76
2025-07-10T05:35:49.9813849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.83,237.76
2025-07-10T05:35:50.0300280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.83,237.78
2025-07-10T05:35:50.1814085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.85,237.78
2025-07-10T05:35:50.2302019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.85,237.79
2025-07-10T05:35:50.3811412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.85,237.79
2025-07-10T05:35:50.4300403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.85,237.79
2025-07-10T05:35:50.5811490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.85,237.79
2025-07-10T05:35:50.6300138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.85,237.8
2025-07-10T05:35:50.7812797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.85,237.8
2025-07-10T05:35:50.8301373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.85,237.8
2025-07-10T05:35:50.9810303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.86,237.8
2025-07-10T05:35:51.0300652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.86,237.8
2025-07-10T05:35:51.1814594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.86,237.8
2025-07-10T05:35:51.2291653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.86,237.81
2025-07-10T05:35:51.3816352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.88,237.81
2025-07-10T05:35:51.4293509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.88,237.83
2025-07-10T05:35:51.5817072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.9,237.83
2025-07-10T05:35:51.6292979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.9,237.85
2025-07-10T05:35:51.7818243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.93,237.85
2025-07-10T05:35:51.8296571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.93,237.88
2025-07-10T05:35:51.9819327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.97,237.88
2025-07-10T05:35:52.0296820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.97,237.93
2025-07-10T05:35:52.1810683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,238.02,237.93
2025-07-10T05:35:52.2298451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.02,237.98
2025-07-10T05:35:52.3812728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,238.09,237.98
2025-07-10T05:35:52.4351560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.09,238.05
2025-07-10T05:35:52.5812675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,238.17,238.05
2025-07-10T05:35:52.6362369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.17,238.13
2025-07-10T05:35:52.7815459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,238.25,238.13
2025-07-10T05:35:52.8301329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.25,238.22
2025-07-10T05:35:52.9811367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,238.34,238.22
2025-07-10T05:35:53.0298891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.34,238.31
2025-07-10T05:35:53.1812829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,238.44,238.31
2025-07-10T05:35:53.2300077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.44,238.4
2025-07-10T05:35:53.3814091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,238.52,238.4
2025-07-10T05:35:53.4300790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.52,238.49
2025-07-10T05:35:53.5814833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,238.6,238.49
2025-07-10T05:35:53.6292465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.6,238.56
2025-07-10T05:35:53.7815800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,238.65,238.56
2025-07-10T05:35:53.8292960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.65,238.61
2025-07-10T05:35:53.9817238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.69,238.61
2025-07-10T05:35:54.0295302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.69,238.64
2025-07-10T05:35:54.1818078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.71,238.64
2025-07-10T05:35:54.2296204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.71,238.66
2025-07-10T05:35:54.3810436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.71,238.66
2025-07-10T05:35:54.4296894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.71,238.65
2025-07-10T05:35:54.5816809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.69,238.65
2025-07-10T05:35:54.6324973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.69,238.62
2025-07-10T05:35:54.7818601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.65,238.62
2025-07-10T05:35:54.8296514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.65,238.58
2025-07-10T05:35:54.9815234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.61,238.58
2025-07-10T05:35:55.0292416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.61,238.54
2025-07-10T05:35:55.1817133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.56,238.54
2025-07-10T05:35:55.2292250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.56,238.49
2025-07-10T05:35:55.3818021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.52,238.49
2025-07-10T05:35:55.4259321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.52,238.44
2025-07-10T05:35:55.5819550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.48,238.44
2025-07-10T05:35:55.6296145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.48,238.4
2025-07-10T05:35:55.7809797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.45,238.4
2025-07-10T05:35:55.8298710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.45,238.38
2025-07-10T05:35:55.9811310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.43,238.38
2025-07-10T05:35:56.0298653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.43,238.36
2025-07-10T05:35:56.1812402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.42,238.36
2025-07-10T05:35:56.2299364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.42,238.36
2025-07-10T05:35:56.3813469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.43,238.36
2025-07-10T05:35:56.4300526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.43,238.36
2025-07-10T05:35:56.5815269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.44,238.36
2025-07-10T05:35:56.6292173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.44,238.38
2025-07-10T05:35:56.7815848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.46,238.38
2025-07-10T05:35:56.8293156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.46,238.4
2025-07-10T05:35:56.9811810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.48,238.4
2025-07-10T05:35:57.0299353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.48,238.42
2025-07-10T05:35:57.1812908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.5,238.42
2025-07-10T05:35:57.2300938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.5,238.44
2025-07-10T05:35:57.3814465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.52,238.44
2025-07-10T05:35:57.4302020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.52,238.46
2025-07-10T05:35:57.5814835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.53,238.46
2025-07-10T05:35:57.6291336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.53,238.48
2025-07-10T05:35:57.7816134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.55,238.48
2025-07-10T05:35:57.8292539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.55,238.5
2025-07-10T05:35:57.9816565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.58,238.5
2025-07-10T05:35:58.0293860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.58,238.52
2025-07-10T05:35:58.1817820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,238.61,238.52
2025-07-10T05:35:58.2295865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.61,238.56
2025-07-10T05:35:58.3819071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.66,238.56
2025-07-10T05:35:58.4296141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.66,238.62
2025-07-10T05:35:58.5810204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.72,238.62
2025-07-10T05:35:58.6297695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.72,238.68
2025-07-10T05:35:58.7811767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,238.79,238.68
2025-07-10T05:35:58.8298755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.79,238.75
2025-07-10T05:35:58.9819622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,238.88,238.75
2025-07-10T05:35:59.0294971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.88,238.84
2025-07-10T05:35:59.1810816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,238.97,238.84
2025-07-10T05:35:59.2297613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.97,238.93
2025-07-10T05:35:59.3811772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,239.06,238.93
2025-07-10T05:35:59.4299812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.06,239.02
2025-07-10T05:35:59.5812132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,239.15,239.02
2025-07-10T05:35:59.6299767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.15,239.11
2025-07-10T05:35:59.7815716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,239.22,239.11
2025-07-10T05:35:59.8301257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.22,239.18
2025-07-10T05:35:59.9814869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,239.28,239.18
2025-07-10T05:36:00.0291022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.28,239.24
2025-07-10T05:36:00.1815628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.32,239.24
2025-07-10T05:36:00.2291954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.32,239.28
2025-07-10T05:36:00.3817714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.35,239.28
2025-07-10T05:36:00.4294206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.35,239.3
2025-07-10T05:36:00.5819125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.36,239.3
2025-07-10T05:36:00.6295648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.36,239.31
2025-07-10T05:36:00.7812545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.36,239.31
2025-07-10T05:36:00.8296406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.36,239.31
2025-07-10T05:36:00.9816643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.36,239.31
2025-07-10T05:36:01.0293038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.36,239.31
2025-07-10T05:36:01.1817277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.36,239.31
2025-07-10T05:36:01.2294905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.36,239.3
2025-07-10T05:36:01.3819778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.35,239.3
2025-07-10T05:36:01.4331593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.35,239.3
2025-07-10T05:36:01.5909322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.35,239.3
2025-07-10T05:36:01.6297656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.35,239.29
2025-07-10T05:36:01.7811475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.35,239.29
2025-07-10T05:36:01.8299060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.35,239.29
2025-07-10T05:36:01.9812594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.35,239.29
2025-07-10T05:36:02.0299722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.35,239.3
2025-07-10T05:36:02.1812032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.36,239.3
2025-07-10T05:36:02.2301192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.36,239.3
2025-07-10T05:36:02.3816033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.36,239.3
2025-07-10T05:36:02.4292540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.36,239.31
2025-07-10T05:36:02.5815877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.38,239.31
2025-07-10T05:36:02.6293288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.38,239.32
2025-07-10T05:36:02.7817564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.4,239.32
2025-07-10T05:36:02.8294323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.4,239.34
2025-07-10T05:36:02.9812783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.42,239.34
2025-07-10T05:36:03.0323959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.42,239.37
2025-07-10T05:36:03.1812515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.45,239.37
2025-07-10T05:36:03.2301098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.45,239.4
2025-07-10T05:36:03.3815165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.49,239.4
2025-07-10T05:36:03.4291914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.49,239.44
2025-07-10T05:36:03.5816300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.53,239.44
2025-07-10T05:36:03.6293240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.53,239.48
2025-07-10T05:36:03.7918440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.56,239.48
2025-07-10T05:36:03.8297191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.56,239.51
2025-07-10T05:36:03.9910636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.59,239.51
2025-07-10T05:36:04.0299090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.59,239.54
2025-07-10T05:36:04.1817510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.61,239.54
2025-07-10T05:36:04.2294425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.61,239.56
2025-07-10T05:36:04.3819959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.63,239.56
2025-07-10T05:36:04.4296178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.63,239.58
2025-07-10T05:36:04.5909069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.64,239.58
2025-07-10T05:36:04.6297898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.64,239.59
2025-07-10T05:36:04.7817283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.64,239.59
2025-07-10T05:36:04.8296352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.64,239.59
2025-07-10T05:36:04.9815139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.65,239.59
2025-07-10T05:36:05.0292234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.65,239.59
2025-07-10T05:36:05.1815925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.65,239.59
2025-07-10T05:36:05.2293564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.65,239.59
2025-07-10T05:36:05.3818200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.66,239.59
2025-07-10T05:36:05.4294215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.66,239.6
2025-07-10T05:36:05.5850895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.66,239.6
2025-07-10T05:36:05.6297117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.66,239.61
2025-07-10T05:36:05.7909771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.67,239.61
2025-07-10T05:36:05.8297767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.67,239.62
2025-07-10T05:36:05.9815838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.69,239.62
2025-07-10T05:36:06.0293336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.69,239.63
2025-07-10T05:36:06.1816228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.7,239.63
2025-07-10T05:36:06.2294482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.7,239.65
2025-07-10T05:36:06.3819229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.72,239.65
2025-07-10T05:36:06.4296384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.72,239.66
2025-07-10T05:36:06.5909803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.75,239.66
2025-07-10T05:36:06.6296988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.75,239.69
2025-07-10T05:36:06.7910328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.77,239.69
2025-07-10T05:36:06.8298743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.77,239.71
2025-07-10T05:36:06.9818043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.79,239.71
2025-07-10T05:36:07.0294873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.79,239.72
2025-07-10T05:36:07.1819729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.8,239.72
2025-07-10T05:36:07.2296694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.8,239.74
2025-07-10T05:36:07.3911173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.81,239.74
2025-07-10T05:36:07.4297796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.81,239.75
2025-07-10T05:36:07.5811692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.82,239.75
2025-07-10T05:36:07.6299055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.82,239.75
2025-07-10T05:36:07.7813334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.81,239.75
2025-07-10T05:36:07.8299761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.81,239.74
2025-07-10T05:36:07.9813895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.8,239.74
2025-07-10T05:36:08.0301220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.8,239.73
2025-07-10T05:36:08.1817807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.78,239.73
2025-07-10T05:36:08.2294709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.78,239.7
2025-07-10T05:36:08.3820128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.75,239.7
2025-07-10T05:36:08.4296604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.75,239.68
2025-07-10T05:36:08.5910511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.72,239.68
2025-07-10T05:36:08.6297772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.72,239.65
2025-07-10T05:36:08.7910798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.69,239.65
2025-07-10T05:36:08.8326403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.69,239.62
2025-07-10T05:36:08.9820480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.67,239.62
2025-07-10T05:36:09.0296909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.67,239.6
2025-07-10T05:36:09.1910139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.66,239.6
2025-07-10T05:36:09.2298288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.66,239.6
2025-07-10T05:36:09.3911175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.67,239.6
2025-07-10T05:36:09.4299126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.67,239.61
2025-07-10T05:36:09.5812339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.69,239.61
2025-07-10T05:36:09.6301019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.69,239.64
2025-07-10T05:36:09.7814311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,239.74,239.64
2025-07-10T05:36:09.8301607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.74,239.69
2025-07-10T05:36:09.9814703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,239.8,239.69
2025-07-10T05:36:10.0291838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.8,239.76
2025-07-10T05:36:10.1816698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,239.87,239.76
2025-07-10T05:36:10.2293256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.87,239.83
2025-07-10T05:36:10.3818342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,239.96,239.83
2025-07-10T05:36:10.4294817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.96,239.92
2025-07-10T05:36:10.5819209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,240.04,239.92
2025-07-10T05:36:10.6296446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.04,240
2025-07-10T05:36:10.7879524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,240.12,240
2025-07-10T05:36:10.8297696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.12,240.08
2025-07-10T05:36:10.9817496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,240.19,240.08
2025-07-10T05:36:11.0293737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.19,240.16
2025-07-10T05:36:11.1818019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.26,240.16
2025-07-10T05:36:11.2295461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.26,240.22
2025-07-10T05:36:11.3820235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.31,240.22
2025-07-10T05:36:11.4296879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.31,240.27
2025-07-10T05:36:11.5910304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.34,240.27
2025-07-10T05:36:11.6297666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.34,240.3
2025-07-10T05:36:11.7911287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.36,240.3
2025-07-10T05:36:11.8299242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.36,240.31
2025-07-10T05:36:11.9813755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.36,240.31
2025-07-10T05:36:12.0300084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.36,240.31
2025-07-10T05:36:12.1814932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.36,240.31
2025-07-10T05:36:12.2301078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.36,240.31
2025-07-10T05:36:12.3815747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.35,240.31
2025-07-10T05:36:12.4292627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.35,240.3
2025-07-10T05:36:12.5816442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.34,240.3
2025-07-10T05:36:12.6293385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.34,240.29
2025-07-10T05:36:12.7817464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.34,240.29
2025-07-10T05:36:12.8295113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.34,240.29
2025-07-10T05:36:12.9814973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.34,240.29
2025-07-10T05:36:13.0291740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.34,240.29
2025-07-10T05:36:13.1816130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.35,240.29
2025-07-10T05:36:13.2292990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.35,240.3
2025-07-10T05:36:13.3818481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.37,240.3
2025-07-10T05:36:13.4295032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.37,240.31
2025-07-10T05:36:13.5911562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.38,240.31
2025-07-10T05:36:13.6299335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.38,240.33
2025-07-10T05:36:13.7812750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.4,240.33
2025-07-10T05:36:13.8300958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.4,240.35
2025-07-10T05:36:13.9813828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.42,240.35
2025-07-10T05:36:14.0301292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.42,240.36
2025-07-10T05:36:14.1815217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.43,240.36
2025-07-10T05:36:14.2291767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.43,240.37
2025-07-10T05:36:14.3817520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.43,240.37
2025-07-10T05:36:14.4294477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.43,240.37
2025-07-10T05:36:14.5817382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.42,240.37
2025-07-10T05:36:14.6295413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.42,240.36
2025-07-10T05:36:14.7818738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.41,240.36
2025-07-10T05:36:14.8295912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.41,240.33
2025-07-10T05:36:14.9817109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.37,240.33
2025-07-10T05:36:15.0293370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.37,240.29
2025-07-10T05:36:15.1817514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.32,240.29
2025-07-10T05:36:15.2294809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.32,240.24
2025-07-10T05:36:15.3819873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.27,240.24
2025-07-10T05:36:15.4296400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.27,240.18
2025-07-10T05:36:15.5910087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.2,240.18
2025-07-10T05:36:15.6297763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.2,240.11
2025-07-10T05:36:15.7910806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.12,240.11
2025-07-10T05:36:15.8298897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.12,240.04
2025-07-10T05:36:15.9911533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.05,240.04
2025-07-10T05:36:16.0299197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.05,239.96
2025-07-10T05:36:16.1813571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.98,239.96
2025-07-10T05:36:16.2300501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.98,239.89
2025-07-10T05:36:16.3814682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.92,239.89
2025-07-10T05:36:16.4224576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.92,239.84
2025-07-10T05:36:16.5815916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.87,239.84
2025-07-10T05:36:16.6293224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.87,239.79
2025-07-10T05:36:16.7817543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.84,239.79
2025-07-10T05:36:16.8294544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.84,239.76
2025-07-10T05:36:16.9816925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.82,239.76
2025-07-10T05:36:17.0294593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.82,239.75
2025-07-10T05:36:17.1818663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.82,239.75
2025-07-10T05:36:17.2295568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.82,239.75
2025-07-10T05:36:17.3919228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.84,239.75
2025-07-10T05:36:17.4296340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.84,239.78
2025-07-10T05:36:17.5958371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.87,239.78
2025-07-10T05:36:17.6298220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.87,239.82
2025-07-10T05:36:17.7912128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,239.92,239.82
2025-07-10T05:36:17.8299611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.92,239.87
2025-07-10T05:36:17.9913213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,239.99,239.87
2025-07-10T05:36:18.0300458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.99,239.95
2025-07-10T05:36:18.1813252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,240.06,239.95
2025-07-10T05:36:18.2302025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.06,240.02
2025-07-10T05:36:18.3816757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,240.14,240.02
2025-07-10T05:36:18.4292458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.14,240.1
2025-07-10T05:36:18.5816833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,240.22,240.1
2025-07-10T05:36:18.6293427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.22,240.18
2025-07-10T05:36:18.7818276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.28,240.18
2025-07-10T05:36:18.8295416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.28,240.24
2025-07-10T05:36:18.9912701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.34,240.24
2025-07-10T05:36:19.0300394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.34,240.29
2025-07-10T05:36:19.1814713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.38,240.29
2025-07-10T05:36:19.2301623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.38,240.33
2025-07-10T05:36:19.3815926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.4,240.33
2025-07-10T05:36:19.4293059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.4,240.35
2025-07-10T05:36:19.5817494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.4,240.35
2025-07-10T05:36:19.6293992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.4,240.35
2025-07-10T05:36:19.7817920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.39,240.35
2025-07-10T05:36:19.8295201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.39,240.33
2025-07-10T05:36:19.9818553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.36,240.33
2025-07-10T05:36:20.0329530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.36,240.3
2025-07-10T05:36:20.1909290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.33,240.3
2025-07-10T05:36:20.2296563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.33,240.27
2025-07-10T05:36:20.3959489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.28,240.27
2025-07-10T05:36:20.4298076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.28,240.22
2025-07-10T05:36:20.5912351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.24,240.22
2025-07-10T05:36:20.6299530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.24,240.17
2025-07-10T05:36:20.7813801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.19,240.17
2025-07-10T05:36:20.8301138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.19,240.13
2025-07-10T05:36:20.9912236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.15,240.13
2025-07-10T05:36:21.0300546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.15,240.09
2025-07-10T05:36:21.1814290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.12,240.09
2025-07-10T05:36:21.2301512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.12,240.06
2025-07-10T05:36:21.3815614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.11,240.06
2025-07-10T05:36:21.4292348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.11,240.05
2025-07-10T05:36:21.5815984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.12,240.05
2025-07-10T05:36:21.6293585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.12,240.06
2025-07-10T05:36:21.7817542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.14,240.06
2025-07-10T05:36:21.8294926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.14,240.09
2025-07-10T05:36:21.9819860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.18,240.09
2025-07-10T05:36:22.0296366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.18,240.13
2025-07-10T05:36:22.1910109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.23,240.13
2025-07-10T05:36:22.2297207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.23,240.18
2025-07-10T05:36:22.3911220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,240.3,240.18
2025-07-10T05:36:22.4298665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.3,240.24
2025-07-10T05:36:22.5911787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,240.36,240.24
2025-07-10T05:36:22.6299562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.36,240.31
2025-07-10T05:36:22.7814075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,240.43,240.31
2025-07-10T05:36:22.8301022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.43,240.38
2025-07-10T05:36:22.9814700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,240.49,240.38
2025-07-10T05:36:23.0301858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.49,240.43
2025-07-10T05:36:23.1815048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,240.54,240.43
2025-07-10T05:36:23.2292187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.54,240.48
2025-07-10T05:36:23.3816689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.58,240.48
2025-07-10T05:36:23.4293382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.58,240.52
2025-07-10T05:36:23.5817883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.61,240.52
2025-07-10T05:36:23.6295248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.61,240.55
2025-07-10T05:36:23.7819032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.63,240.55
2025-07-10T05:36:23.8296080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.63,240.56
2025-07-10T05:36:23.9912564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.64,240.56
2025-07-10T05:36:24.0300186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.64,240.57
2025-07-10T05:36:24.1814286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.64,240.57
2025-07-10T05:36:24.2301458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.64,240.58
2025-07-10T05:36:24.3816171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.65,240.58
2025-07-10T05:36:24.4293056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.65,240.58
2025-07-10T05:36:24.5817038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.65,240.58
2025-07-10T05:36:24.6294249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.65,240.58
2025-07-10T05:36:24.7817219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.65,240.58
2025-07-10T05:36:24.8295922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.65,240.58
2025-07-10T05:36:24.9814204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.65,240.58
2025-07-10T05:36:25.0301514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.65,240.58
2025-07-10T05:36:25.1818780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.65,240.58
2025-07-10T05:36:25.2298605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.65,240.58
2025-07-10T05:36:25.3912503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.65,240.58
2025-07-10T05:36:25.4300588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.65,240.58
2025-07-10T05:36:25.5818399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.65,240.58
2025-07-10T05:36:25.6294930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.65,240.59
2025-07-10T05:36:25.7818842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.65,240.59
2025-07-10T05:36:25.8295902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.65,240.59
2025-07-10T05:36:25.9919785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.66,240.59
2025-07-10T05:36:26.0297630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.66,240.6
2025-07-10T05:36:26.1919608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.67,240.6
2025-07-10T05:36:26.2297651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.67,240.61
2025-07-10T05:36:26.3911267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.69,240.61
2025-07-10T05:36:26.4299060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.69,240.63
2025-07-10T05:36:26.5919302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.71,240.63
2025-07-10T05:36:26.6297470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.71,240.65
2025-07-10T05:36:26.7910549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.73,240.65
2025-07-10T05:36:26.8299947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.73,240.68
2025-07-10T05:36:26.9817357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.76,240.68
2025-07-10T05:36:27.0294268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.76,240.71
2025-07-10T05:36:27.1819188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.79,240.71
2025-07-10T05:36:27.2295349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.79,240.74
2025-07-10T05:36:27.3918910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.82,240.74
2025-07-10T05:36:27.4298523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.82,240.77
2025-07-10T05:36:27.5910147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.86,240.77
2025-07-10T05:36:27.6298610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.86,240.81
2025-07-10T05:36:27.7911507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.89,240.81
2025-07-10T05:36:27.8366456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.89,240.84
2025-07-10T05:36:27.9912820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.92,240.84
2025-07-10T05:36:28.0300030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.92,240.87
2025-07-10T05:36:28.1914393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.95,240.87
2025-07-10T05:36:28.2301563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.95,240.9
2025-07-10T05:36:28.3814897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.96,240.9
2025-07-10T05:36:28.4293331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.96,240.91
2025-07-10T05:36:28.5815922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.96,240.91
2025-07-10T05:36:28.6294599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.96,240.91
2025-07-10T05:36:28.7817996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.95,240.91
2025-07-10T05:36:28.8297194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.95,240.89
2025-07-10T05:36:28.9815730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.92,240.89
2025-07-10T05:36:29.0300160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.92,240.86
2025-07-10T05:36:29.1815195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.89,240.86
2025-07-10T05:36:29.2301028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.89,240.82
2025-07-10T05:36:29.3815728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.84,240.82
2025-07-10T05:36:29.4292410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.84,240.77
2025-07-10T05:36:29.5818640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.79,240.77
2025-07-10T05:36:29.6297419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.79,240.72
2025-07-10T05:36:29.7817570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.75,240.72
2025-07-10T05:36:29.8294309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.75,240.68
2025-07-10T05:36:29.9911010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.71,240.68
2025-07-10T05:36:30.0298398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.71,240.64
2025-07-10T05:36:30.1912110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.68,240.64
2025-07-10T05:36:30.2299615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.68,240.61
2025-07-10T05:36:30.3913131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.66,240.61
2025-07-10T05:36:30.4301820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.66,240.6
2025-07-10T05:36:30.5914533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.66,240.6
2025-07-10T05:36:30.6292473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.66,240.6
2025-07-10T05:36:30.7815369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.67,240.6
2025-07-10T05:36:30.8293932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.67,240.61
2025-07-10T05:36:30.9911837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.7,240.61
2025-07-10T05:36:31.0299848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.7,240.65
2025-07-10T05:36:31.1913897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.75,240.65
2025-07-10T05:36:31.2301271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.75,240.7
2025-07-10T05:36:31.3815584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,240.81,240.7
2025-07-10T05:36:31.4292497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.81,240.76
2025-07-10T05:36:31.5816189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,240.88,240.76
2025-07-10T05:36:31.6294319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.88,240.83
2025-07-10T05:36:31.7818403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,240.96,240.83
2025-07-10T05:36:31.8295409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.96,240.91
2025-07-10T05:36:31.9817200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,241.03,240.91
2025-07-10T05:36:32.0294043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.03,240.98
2025-07-10T05:36:32.1818679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,241.1,240.98
2025-07-10T05:36:32.2298278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.1,241.05
2025-07-10T05:36:32.3909453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,241.15,241.05
2025-07-10T05:36:32.4299758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.15,241.1
2025-07-10T05:36:32.5910823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.19,241.1
2025-07-10T05:36:32.6364579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.19,241.14
2025-07-10T05:36:32.7912444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.22,241.14
2025-07-10T05:36:32.8302196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.22,241.16
2025-07-10T05:36:32.9908819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.23,241.16
2025-07-10T05:36:33.0298342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.23,241.16
2025-07-10T05:36:33.1911061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.22,241.16
2025-07-10T05:36:33.2299206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.22,241.15
2025-07-10T05:36:33.3912918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.19,241.15
2025-07-10T05:36:33.4302594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.19,241.12
2025-07-10T05:36:33.5913240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.15,241.12
2025-07-10T05:36:33.6303390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.15,241.08
2025-07-10T05:36:33.7816142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.09,241.08
2025-07-10T05:36:33.8294303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.09,241.02
2025-07-10T05:36:33.9817358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.02,241.02
2025-07-10T05:36:34.0294462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.02,240.95
2025-07-10T05:36:34.1818184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.95,240.95
2025-07-10T05:36:34.2295455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.95,240.88
2025-07-10T05:36:34.3819432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.88,240.88
2025-07-10T05:36:34.4297417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.88,240.8
2025-07-10T05:36:34.5910052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.81,240.8
2025-07-10T05:36:34.6298537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.81,240.74
2025-07-10T05:36:34.7910388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.76,240.74
2025-07-10T05:36:34.8299728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.76,240.69
2025-07-10T05:36:34.9819180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.72,240.69
2025-07-10T05:36:35.0296514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.72,240.65
2025-07-10T05:36:35.1909237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.7,240.65
2025-07-10T05:36:35.2297292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.7,240.64
2025-07-10T05:36:35.3910099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.7,240.64
2025-07-10T05:36:35.4299947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.7,240.64
2025-07-10T05:36:35.5912977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.72,240.64
2025-07-10T05:36:35.6300944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.72,240.66
2025-07-10T05:36:35.7913465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.74,240.66
2025-07-10T05:36:35.8301829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.74,240.69
2025-07-10T05:36:35.9913909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.78,240.69
2025-07-10T05:36:36.0292225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.78,240.73
2025-07-10T05:36:36.1816035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.83,240.73
2025-07-10T05:36:36.2293010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.83,240.78
2025-07-10T05:36:36.3816926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.88,240.78
2025-07-10T05:36:36.4295675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.88,240.83
2025-07-10T05:36:36.5818243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.93,240.83
2025-07-10T05:36:36.6296886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.93,240.88
2025-07-10T05:36:36.7918624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.97,240.88
2025-07-10T05:36:36.8298237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.97,240.92
2025-07-10T05:36:36.9817796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241,240.92
2025-07-10T05:36:37.0295418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241,240.95
2025-07-10T05:36:37.1818027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.02,240.95
2025-07-10T05:36:37.2296052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.02,240.97
2025-07-10T05:36:37.3918826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.03,240.97
2025-07-10T05:36:37.4298510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.03,240.98
2025-07-10T05:36:37.5909874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.03,240.98
2025-07-10T05:36:37.6298924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.03,240.97
2025-07-10T05:36:37.7911511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.01,240.97
2025-07-10T05:36:37.8301150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.01,240.95
2025-07-10T05:36:37.9912560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.98,240.95
2025-07-10T05:36:38.0300815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.98,240.92
2025-07-10T05:36:38.1914479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.95,240.92
2025-07-10T05:36:38.2301251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.95,240.88
2025-07-10T05:36:38.3915258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.91,240.88
2025-07-10T05:36:38.4294496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.91,240.84
2025-07-10T05:36:38.5816432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.87,240.84
2025-07-10T05:36:38.6295144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.87,240.8
2025-07-10T05:36:38.7818009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.83,240.8
2025-07-10T05:36:38.8296544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.83,240.76
2025-07-10T05:36:38.9914603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.79,240.76
2025-07-10T05:36:39.0292711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.79,240.72
2025-07-10T05:36:39.1915634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.76,240.72
2025-07-10T05:36:39.2294463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.76,240.69
2025-07-10T05:36:39.3818340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.73,240.69
2025-07-10T05:36:39.4294860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.73,240.66
2025-07-10T05:36:39.5818215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.71,240.66
2025-07-10T05:36:39.6339478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.71,240.64
2025-07-10T05:36:39.7909803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.7,240.64
2025-07-10T05:36:39.8298826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.7,240.63
2025-07-10T05:36:39.9912722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.69,240.63
2025-07-10T05:36:40.0300451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.69,240.62
2025-07-10T05:36:40.1913498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.68,240.62
2025-07-10T05:36:40.2301768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.68,240.62
2025-07-10T05:36:40.3914933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.68,240.62
2025-07-10T05:36:40.4293861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.68,240.62
2025-07-10T05:36:40.5916133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.68,240.62
2025-07-10T05:36:40.6295719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.68,240.62
2025-07-10T05:36:40.7818054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.68,240.62
2025-07-10T05:36:40.8296883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.68,240.61
2025-07-10T05:36:40.9914697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.68,240.61
2025-07-10T05:36:41.0291783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.68,240.61
2025-07-10T05:36:41.1915756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.67,240.61
2025-07-10T05:36:41.2293977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.67,240.6
2025-07-10T05:36:41.3817239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.66,240.6
2025-07-10T05:36:41.4296120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.66,240.59
2025-07-10T05:36:41.5818745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.65,240.59
2025-07-10T05:36:41.6321459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.65,240.58
2025-07-10T05:36:41.7919501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.64,240.58
2025-07-10T05:36:41.8297942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.64,240.57
2025-07-10T05:36:41.9910335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.62,240.57
2025-07-10T05:36:42.0298442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.62,240.55
2025-07-10T05:36:42.1912001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.61,240.55
2025-07-10T05:36:42.2299772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.61,240.54
2025-07-10T05:36:42.3912132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.59,240.54
2025-07-10T05:36:42.4226486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.59,240.53
2025-07-10T05:36:42.5913874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.58,240.53
2025-07-10T05:36:42.6302398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.58,240.52
2025-07-10T05:36:42.7830945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.58,240.52
2025-07-10T05:36:42.8293768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.58,240.52
2025-07-10T05:36:42.9818139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.58,240.52
2025-07-10T05:36:43.0294509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.58,240.51
2025-07-10T05:36:43.1819928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.58,240.51
2025-07-10T05:36:43.2295296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.58,240.52
2025-07-10T05:36:43.3909682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.58,240.52
2025-07-10T05:36:43.4297480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.58,240.52
2025-07-10T05:36:43.5910662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.59,240.52
2025-07-10T05:36:43.6298912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.59,240.52
2025-07-10T05:36:43.7911438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.59,240.52
2025-07-10T05:36:43.8299917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.59,240.53
2025-07-10T05:36:43.9915394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.6,240.53
2025-07-10T05:36:44.0291736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.6,240.54
2025-07-10T05:36:44.1915976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.61,240.54
2025-07-10T05:36:44.2293236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.61,240.54
2025-07-10T05:36:44.3818119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.61,240.54
2025-07-10T05:36:44.4295439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.61,240.55
2025-07-10T05:36:44.5819583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.62,240.55
2025-07-10T05:36:44.6296432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.62,240.56
2025-07-10T05:36:44.7910200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.62,240.56
2025-07-10T05:36:44.8297859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.62,240.56
2025-07-10T05:36:44.9817696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.62,240.56
2025-07-10T05:36:45.0294447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.62,240.56
2025-07-10T05:36:45.1818436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.62,240.56
2025-07-10T05:36:45.2295545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.62,240.56
2025-07-10T05:36:45.3920430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.62,240.56
2025-07-10T05:36:45.4296703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.62,240.55
2025-07-10T05:36:45.5910382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.6,240.55
2025-07-10T05:36:45.6238054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.6,240.53
2025-07-10T05:36:45.7911488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.58,240.53
2025-07-10T05:36:45.8299262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.58,240.51
2025-07-10T05:36:45.9912526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.55,240.51
2025-07-10T05:36:46.0299691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.55,240.47
2025-07-10T05:36:46.1913836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.51,240.47
2025-07-10T05:36:46.2301605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.51,240.44
2025-07-10T05:36:46.3915689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.47,240.44
2025-07-10T05:36:46.4292628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.47,240.39
2025-07-10T05:36:46.5916242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.43,240.39
2025-07-10T05:36:46.6293729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.43,240.36
2025-07-10T05:36:46.7818928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.39,240.36
2025-07-10T05:36:46.8295279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.39,240.32
2025-07-10T05:36:46.9913616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.36,240.32
2025-07-10T05:36:47.0301641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.36,240.28
2025-07-10T05:36:47.1914455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.33,240.28
2025-07-10T05:36:47.2292358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.33,240.25
2025-07-10T05:36:47.3916877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.29,240.25
2025-07-10T05:36:47.4293874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.29,240.22
2025-07-10T05:36:47.5818732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.27,240.22
2025-07-10T05:36:47.6295233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.27,240.19
2025-07-10T05:36:47.7820948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.24,240.19
2025-07-10T05:36:47.8296564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.24,240.16
2025-07-10T05:36:47.9909432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.22,240.16
2025-07-10T05:36:48.0297311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.22,240.15
2025-07-10T05:36:48.1911157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.22,240.15
2025-07-10T05:36:48.2298869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.22,240.14
2025-07-10T05:36:48.3912548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.22,240.14
2025-07-10T05:36:48.4300527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.22,240.15
2025-07-10T05:36:48.5913345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.23,240.15
2025-07-10T05:36:48.6301965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.23,240.17
2025-07-10T05:36:48.7914412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.26,240.17
2025-07-10T05:36:48.8292528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.26,240.2
2025-07-10T05:36:48.9910588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.3,240.2
2025-07-10T05:36:49.0298413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.3,240.24
2025-07-10T05:36:49.1912598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,240.36,240.24
2025-07-10T05:36:49.2299125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.36,240.3
2025-07-10T05:36:49.3913708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,240.42,240.3
2025-07-10T05:36:49.4301217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.42,240.37
2025-07-10T05:36:49.5913595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,240.48,240.37
2025-07-10T05:36:49.6301378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.48,240.43
2025-07-10T05:36:49.7916082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,240.54,240.43
2025-07-10T05:36:49.8293957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.54,240.5
2025-07-10T05:36:49.9916649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.6,240.5
2025-07-10T05:36:50.0293414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.6,240.55
2025-07-10T05:36:50.1910337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.65,240.55
2025-07-10T05:36:50.2298604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.65,240.6
2025-07-10T05:36:50.3911811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.69,240.6
2025-07-10T05:36:50.4299763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.69,240.64
2025-07-10T05:36:50.5920190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.72,240.64
2025-07-10T05:36:50.6296446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.72,240.67
2025-07-10T05:36:50.7820080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.75,240.67
2025-07-10T05:36:50.8297177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.75,240.7
2025-07-10T05:36:50.9917067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.76,240.7
2025-07-10T05:36:51.0295309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.76,240.71
2025-07-10T05:36:51.1917078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.77,240.71
2025-07-10T05:36:51.2295359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.77,240.72
2025-07-10T05:36:51.3818817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.77,240.72
2025-07-10T05:36:51.4298022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.77,240.72
2025-07-10T05:36:51.5910407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.77,240.72
2025-07-10T05:36:51.6298543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.77,240.71
2025-07-10T05:36:51.7911970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.76,240.71
2025-07-10T05:36:51.8299444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.76,240.7
2025-07-10T05:36:51.9912439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.74,240.7
2025-07-10T05:36:52.0300329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.74,240.68
2025-07-10T05:36:52.1913621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.72,240.68
2025-07-10T05:36:52.2301457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.72,240.66
2025-07-10T05:36:52.3913990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.7,240.66
2025-07-10T05:36:52.4292732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.7,240.64
2025-07-10T05:36:52.5916318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.67,240.64
2025-07-10T05:36:52.6330838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.67,240.61
2025-07-10T05:36:52.7916486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.64,240.61
2025-07-10T05:36:52.8296305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.64,240.58
2025-07-10T05:36:52.9914258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.61,240.58
2025-07-10T05:36:53.0291838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.61,240.55
2025-07-10T05:36:53.1915593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.58,240.55
2025-07-10T05:36:53.2294146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.58,240.52
2025-07-10T05:36:53.3917261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.57,240.52
2025-07-10T05:36:53.4302232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.57,240.51
2025-07-10T05:36:53.5917039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.56,240.51
2025-07-10T05:36:53.6297916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.56,240.51
2025-07-10T05:36:53.7919815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.58,240.51
2025-07-10T05:36:53.8298804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.58,240.52
2025-07-10T05:36:53.9911058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.6,240.52
2025-07-10T05:36:54.0297871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.6,240.55
2025-07-10T05:36:54.1910832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.64,240.55
2025-07-10T05:36:54.2299383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.64,240.58
2025-07-10T05:36:54.3913657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.68,240.58
2025-07-10T05:36:54.4303372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.68,240.63
2025-07-10T05:36:54.5914642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.73,240.63
2025-07-10T05:36:54.6303491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.73,240.68
2025-07-10T05:36:54.7915414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,240.79,240.68
2025-07-10T05:36:54.8293647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.79,240.73
2025-07-10T05:36:54.9912970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,240.84,240.73
2025-07-10T05:36:55.0301811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.84,240.79
2025-07-10T05:36:55.1913990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.89,240.79
2025-07-10T05:36:55.2291462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.89,240.84
2025-07-10T05:36:55.3915421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.94,240.84
2025-07-10T05:36:55.4294961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.94,240.88
2025-07-10T05:36:55.5915307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.97,240.88
2025-07-10T05:36:55.6293633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.97,240.91
2025-07-10T05:36:55.7917244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241,240.91
2025-07-10T05:36:55.8294435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241,240.94
2025-07-10T05:36:55.9916598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.02,240.94
2025-07-10T05:36:56.0294863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.02,240.95
2025-07-10T05:36:56.1916970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.03,240.95
2025-07-10T05:36:56.2295587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.03,240.96
2025-07-10T05:36:56.3916432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.03,240.96
2025-07-10T05:36:56.4294831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.03,240.95
2025-07-10T05:36:56.5917592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.02,240.95
2025-07-10T05:36:56.6296652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.02,240.95
2025-07-10T05:36:56.7918937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.01,240.95
2025-07-10T05:36:56.8294009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.01,240.93
2025-07-10T05:36:56.9912343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241,240.93
2025-07-10T05:36:57.0300202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241,240.92
2025-07-10T05:36:57.1913960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.99,240.92
2025-07-10T05:36:57.2300888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,240.99,240.91
2025-07-10T05:36:57.3915015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.98,240.91
2025-07-10T05:36:57.4294760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.98,240.91
2025-07-10T05:36:57.5915643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.98,240.91
2025-07-10T05:36:57.6294233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.98,240.91
2025-07-10T05:36:57.7916904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241,240.91
2025-07-10T05:36:57.8296213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241,240.93
2025-07-10T05:36:57.9910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.01,240.93
2025-07-10T05:36:58.0298264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.01,240.95
2025-07-10T05:36:58.1917521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.04,240.95
2025-07-10T05:36:58.2295940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.04,240.98
2025-07-10T05:36:58.3913042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.07,240.98
2025-07-10T05:36:58.4292766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.07,241.01
2025-07-10T05:36:58.5916425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.1,241.01
2025-07-10T05:36:58.6294761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.1,241.05
2025-07-10T05:36:58.7914253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.13,241.05
2025-07-10T05:36:58.8295504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.13,241.08
2025-07-10T05:36:58.9913967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.16,241.08
2025-07-10T05:36:59.0292585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.16,241.11
2025-07-10T05:36:59.1914024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.19,241.11
2025-07-10T05:36:59.2294971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.19,241.13
2025-07-10T05:36:59.3945251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.2,241.13
2025-07-10T05:36:59.4295276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.2,241.15
2025-07-10T05:36:59.5918366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.21,241.15
2025-07-10T05:36:59.6297558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.21,241.16
2025-07-10T05:36:59.7908947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.22,241.16
2025-07-10T05:36:59.8299301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.22,241.17
2025-07-10T05:36:59.9909777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.23,241.17
2025-07-10T05:37:00.0299355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.23,241.18
2025-07-10T05:37:00.1910904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.25,241.18
2025-07-10T05:37:00.2300765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.25,241.2
2025-07-10T05:37:00.3912585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.27,241.2
2025-07-10T05:37:00.4303197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.27,241.22
2025-07-10T05:37:00.5916613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.29,241.22
2025-07-10T05:37:00.6294558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.29,241.25
2025-07-10T05:37:00.7916967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.33,241.25
2025-07-10T05:37:00.8296837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.33,241.29
2025-07-10T05:37:00.9914053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.37,241.29
2025-07-10T05:37:01.0290589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.37,241.33
2025-07-10T05:37:01.1915498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.42,241.33
2025-07-10T05:37:01.2293633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.42,241.38
2025-07-10T05:37:01.3916954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.47,241.38
2025-07-10T05:37:01.4294583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.47,241.43
2025-07-10T05:37:01.5916454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.52,241.43
2025-07-10T05:37:01.6296045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.52,241.48
2025-07-10T05:37:01.7919704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,241.58,241.48
2025-07-10T05:37:01.8298959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.58,241.54
2025-07-10T05:37:01.9910057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.63,241.54
2025-07-10T05:37:02.0248676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.63,241.58
2025-07-10T05:37:02.1911677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,241.68,241.58
2025-07-10T05:37:02.2299988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.68,241.63
2025-07-10T05:37:02.3912922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.72,241.63
2025-07-10T05:37:02.4301089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.72,241.67
2025-07-10T05:37:02.5913788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.75,241.67
2025-07-10T05:37:02.6301423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.75,241.7
2025-07-10T05:37:02.7915137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.77,241.7
2025-07-10T05:37:02.8295212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.77,241.72
2025-07-10T05:37:02.9912045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.79,241.72
2025-07-10T05:37:03.0299486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.79,241.73
2025-07-10T05:37:03.1913483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.8,241.73
2025-07-10T05:37:03.2301239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.8,241.73
2025-07-10T05:37:03.3913030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.79,241.73
2025-07-10T05:37:03.4292271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.79,241.72
2025-07-10T05:37:03.5915576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.78,241.72
2025-07-10T05:37:03.6295094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.78,241.7
2025-07-10T05:37:03.7916645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.75,241.7
2025-07-10T05:37:03.8293746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.75,241.68
2025-07-10T05:37:03.9917864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.71,241.68
2025-07-10T05:37:04.0295271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.71,241.64
2025-07-10T05:37:04.1820293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.67,241.64
2025-07-10T05:37:04.2297097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.67,241.59
2025-07-10T05:37:04.3909841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.63,241.59
2025-07-10T05:37:04.4297453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.63,241.55
2025-07-10T05:37:04.5911230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.58,241.55
2025-07-10T05:37:04.6299861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.58,241.5
2025-07-10T05:37:04.7912652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.54,241.5
2025-07-10T05:37:04.8300796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.54,241.46
2025-07-10T05:37:04.9918109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.5,241.46
2025-07-10T05:37:05.0296199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.5,241.43
2025-07-10T05:37:05.1919764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.47,241.43
2025-07-10T05:37:05.2270722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.47,241.4
2025-07-10T05:37:05.3910954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.46,241.4
2025-07-10T05:37:05.4298749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.46,241.38
2025-07-10T05:37:05.5912076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.45,241.38
2025-07-10T05:37:05.6302103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.45,241.38
2025-07-10T05:37:05.7912174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.46,241.38
2025-07-10T05:37:05.8301875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.46,241.4
2025-07-10T05:37:05.9914563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.48,241.4
2025-07-10T05:37:06.0292005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.48,241.42
2025-07-10T05:37:06.1915515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,241.52,241.42
2025-07-10T05:37:06.2293216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.52,241.46
2025-07-10T05:37:06.3916488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,241.56,241.46
2025-07-10T05:37:06.4294941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.56,241.5
2025-07-10T05:37:06.5918872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,241.61,241.5
2025-07-10T05:37:06.6296093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.61,241.55
2025-07-10T05:37:06.7918830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,241.67,241.55
2025-07-10T05:37:06.8296957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.67,241.61
2025-07-10T05:37:06.9916721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,241.73,241.61
2025-07-10T05:37:07.0294372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.73,241.68
2025-07-10T05:37:07.1917931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,241.8,241.68
2025-07-10T05:37:07.2296077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.8,241.75
2025-07-10T05:37:07.3919209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,241.86,241.75
2025-07-10T05:37:07.4297974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.86,241.81
2025-07-10T05:37:07.5910485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,241.92,241.81
2025-07-10T05:37:07.6298365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.92,241.87
2025-07-10T05:37:07.7910774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,241.97,241.87
2025-07-10T05:37:07.8299740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.97,241.92
2025-07-10T05:37:07.9911648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.01,241.92
2025-07-10T05:37:08.0300465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.01,241.96
2025-07-10T05:37:08.1913359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.04,241.96
2025-07-10T05:37:08.2301101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.04,241.99
2025-07-10T05:37:08.3914496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.06,241.99
2025-07-10T05:37:08.4292270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.06,242
2025-07-10T05:37:08.5916146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.06,242
2025-07-10T05:37:08.6293100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.06,242.01
2025-07-10T05:37:08.7916796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.07,242.01
2025-07-10T05:37:08.8295515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.07,242.01
2025-07-10T05:37:08.9913861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.07,242.01
2025-07-10T05:37:09.0301948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.07,242.01
2025-07-10T05:37:09.1914507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.07,242.01
2025-07-10T05:37:09.2293640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.07,242.01
2025-07-10T05:37:09.3916235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.08,242.01
2025-07-10T05:37:09.4295565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.08,242.02
2025-07-10T05:37:09.5918175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.08,242.02
2025-07-10T05:37:09.6295770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.08,242.02
2025-07-10T05:37:09.7918420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.09,242.02
2025-07-10T05:37:09.8298696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.09,242.03
2025-07-10T05:37:09.9910278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.1,242.03
2025-07-10T05:37:10.0232907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.1,242.04
2025-07-10T05:37:10.1911426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.12,242.04
2025-07-10T05:37:10.2298843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.12,242.06
2025-07-10T05:37:10.3912502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.13,242.06
2025-07-10T05:37:10.4300511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.13,242.08
2025-07-10T05:37:10.5918716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.15,242.08
2025-07-10T05:37:10.6296686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.15,242.09
2025-07-10T05:37:10.7909713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.17,242.09
2025-07-10T05:37:10.8298343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.17,242.12
2025-07-10T05:37:10.9915530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.2,242.12
2025-07-10T05:37:11.0293661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.2,242.14
2025-07-10T05:37:11.1911163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.22,242.14
2025-07-10T05:37:11.2299009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.22,242.17
2025-07-10T05:37:11.3911524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.25,242.17
2025-07-10T05:37:11.4299953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.25,242.19
2025-07-10T05:37:11.5914969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.28,242.19
2025-07-10T05:37:11.6301053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.28,242.22
2025-07-10T05:37:11.7914494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.31,242.22
2025-07-10T05:37:11.8292939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.31,242.25
2025-07-10T05:37:11.9916731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.34,242.25
2025-07-10T05:37:12.0293823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.34,242.29
2025-07-10T05:37:12.1919880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.37,242.29
2025-07-10T05:37:12.2296819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.37,242.32
2025-07-10T05:37:12.3910563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.4,242.32
2025-07-10T05:37:12.4298259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.4,242.35
2025-07-10T05:37:12.5912590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.43,242.35
2025-07-10T05:37:12.6299933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.43,242.37
2025-07-10T05:37:12.7913817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.45,242.37
2025-07-10T05:37:12.8301006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.45,242.39
2025-07-10T05:37:12.9918186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.46,242.39
2025-07-10T05:37:13.0297241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.46,242.39
2025-07-10T05:37:13.1917304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.45,242.39
2025-07-10T05:37:13.2294578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.45,242.39
2025-07-10T05:37:13.3918434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.44,242.39
2025-07-10T05:37:13.4295982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.44,242.37
2025-07-10T05:37:13.5919559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.42,242.37
2025-07-10T05:37:13.6296926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.42,242.35
2025-07-10T05:37:13.7911578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.38,242.35
2025-07-10T05:37:13.8299217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.38,242.31
2025-07-10T05:37:13.9912672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.34,242.31
2025-07-10T05:37:14.0299836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.34,242.27
2025-07-10T05:37:14.1912911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.3,242.27
2025-07-10T05:37:14.2300463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.3,242.23
2025-07-10T05:37:14.3914166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.26,242.23
2025-07-10T05:37:14.4291477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.26,242.18
2025-07-10T05:37:14.5916293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.22,242.18
2025-07-10T05:37:14.6291451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.22,242.15
2025-07-10T05:37:14.7916918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.19,242.15
2025-07-10T05:37:14.8294797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.19,242.12
2025-07-10T05:37:14.9912563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.18,242.12
2025-07-10T05:37:15.0300036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.18,242.11
2025-07-10T05:37:15.1914247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.18,242.11
2025-07-10T05:37:15.2301872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.18,242.12
2025-07-10T05:37:15.3915686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.19,242.12
2025-07-10T05:37:15.4292458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.19,242.13
2025-07-10T05:37:15.5916925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.21,242.13
2025-07-10T05:37:15.6248629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.21,242.16
2025-07-10T05:37:15.7917595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.25,242.16
2025-07-10T05:37:15.8295750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.25,242.2
2025-07-10T05:37:15.9918495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.29,242.2
2025-07-10T05:37:16.0295998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.29,242.25
2025-07-10T05:37:16.1909588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,242.35,242.25
2025-07-10T05:37:16.2298003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.35,242.3
2025-07-10T05:37:16.3910786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,242.41,242.3
2025-07-10T05:37:16.4298607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.41,242.36
2025-07-10T05:37:16.5912099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,242.48,242.36
2025-07-10T05:37:16.6300055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.48,242.43
2025-07-10T05:37:16.7913476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,242.55,242.43
2025-07-10T05:37:16.8300587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.55,242.5
2025-07-10T05:37:16.9913192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,242.62,242.5
2025-07-10T05:37:17.0300578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.62,242.57
2025-07-10T05:37:17.1913940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,242.69,242.57
2025-07-10T05:37:17.2291656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.69,242.64
2025-07-10T05:37:17.3915019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,242.75,242.64
2025-07-10T05:37:17.4293171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.75,242.7
2025-07-10T05:37:17.5915580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,242.8,242.7
2025-07-10T05:37:17.6294440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.8,242.75
2025-07-10T05:37:17.7935410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,242.85,242.75
2025-07-10T05:37:17.8295806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.85,242.79
2025-07-10T05:37:17.9916351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.88,242.79
2025-07-10T05:37:18.0293598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.88,242.82
2025-07-10T05:37:18.1917581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.89,242.82
2025-07-10T05:37:18.2295309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.89,242.83
2025-07-10T05:37:18.3919822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.9,242.83
2025-07-10T05:37:18.4296106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.9,242.83
2025-07-10T05:37:18.5909685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.89,242.83
2025-07-10T05:37:18.6297293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.89,242.82
2025-07-10T05:37:18.7911849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.88,242.82
2025-07-10T05:37:18.8299222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.88,242.8
2025-07-10T05:37:18.9917034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.86,242.8
2025-07-10T05:37:19.0295019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.86,242.78
2025-07-10T05:37:19.1918559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.83,242.78
2025-07-10T05:37:19.2296633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.83,242.76
2025-07-10T05:37:19.3910557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.81,242.76
2025-07-10T05:37:19.4296867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.81,242.73
2025-07-10T05:37:19.5910769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.78,242.73
2025-07-10T05:37:19.6298269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.78,242.7
2025-07-10T05:37:19.7911990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.76,242.7
2025-07-10T05:37:19.8300137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.76,242.68
2025-07-10T05:37:19.9913245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.74,242.68
2025-07-10T05:37:20.0301707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.74,242.66
2025-07-10T05:37:20.1915604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.72,242.66
2025-07-10T05:37:20.2292171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.72,242.64
2025-07-10T05:37:20.3917097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.71,242.64
2025-07-10T05:37:20.4293478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.71,242.64
2025-07-10T05:37:20.5916713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.71,242.64
2025-07-10T05:37:20.6321164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.71,242.63
2025-07-10T05:37:20.7918641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.7,242.63
2025-07-10T05:37:20.8295885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.7,242.63
2025-07-10T05:37:20.9914123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.7,242.63
2025-07-10T05:37:21.0291452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.7,242.63
2025-07-10T05:37:21.1915598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.7,242.63
2025-07-10T05:37:21.2298603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.7,242.63
2025-07-10T05:37:21.3911425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.7,242.63
2025-07-10T05:37:21.4300025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.7,242.63
2025-07-10T05:37:21.5914074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.7,242.63
2025-07-10T05:37:21.6300651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.7,242.63
2025-07-10T05:37:21.7914239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.69,242.63
2025-07-10T05:37:21.8319626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.69,242.63
2025-07-10T05:37:21.9915539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.69,242.63
2025-07-10T05:37:22.0293206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.69,242.63
2025-07-10T05:37:22.1917368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.7,242.63
2025-07-10T05:37:22.2294309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.7,242.64
2025-07-10T05:37:22.3918817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.72,242.64
2025-07-10T05:37:22.4295190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.72,242.66
2025-07-10T05:37:22.5919432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.74,242.66
2025-07-10T05:37:22.6297113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.74,242.69
2025-07-10T05:37:22.7909852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,242.79,242.69
2025-07-10T05:37:22.8298246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.79,242.74
2025-07-10T05:37:22.9912348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,242.85,242.74
2025-07-10T05:37:23.0299738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.85,242.8
2025-07-10T05:37:23.1910569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,242.92,242.8
2025-07-10T05:37:23.2297795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.92,242.88
2025-07-10T05:37:23.3911830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,243.01,242.88
2025-07-10T05:37:23.4298319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.01,242.97
2025-07-10T05:37:23.5912271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,243.1,242.97
2025-07-10T05:37:23.6300342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.1,243.07
2025-07-10T05:37:23.7913898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,243.2,243.07
2025-07-10T05:37:23.8301344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.2,243.16
2025-07-10T05:37:23.9915437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,243.28,243.16
2025-07-10T05:37:24.0297820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.28,243.25
2025-07-10T05:37:24.1911324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,243.36,243.25
2025-07-10T05:37:24.2299285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.36,243.32
2025-07-10T05:37:24.3911914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,243.42,243.32
2025-07-10T05:37:24.4300468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.42,243.38
2025-07-10T05:37:24.5914348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.46,243.38
2025-07-10T05:37:24.6292015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.46,243.42
2025-07-10T05:37:24.7915367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.49,243.42
2025-07-10T05:37:24.8293088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.49,243.44
2025-07-10T05:37:24.9912126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.5,243.44
2025-07-10T05:37:25.0298042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.5,243.45
2025-07-10T05:37:25.1912720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.49,243.45
2025-07-10T05:37:25.2300154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.49,243.43
2025-07-10T05:37:25.3914188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.46,243.43
2025-07-10T05:37:25.4301582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.46,243.4
2025-07-10T05:37:25.5915264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.43,243.4
2025-07-10T05:37:25.6292757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.43,243.37
2025-07-10T05:37:25.7916213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.39,243.37
2025-07-10T05:37:25.8294839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.39,243.33
2025-07-10T05:37:25.9918211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.37,243.33
2025-07-10T05:37:26.0295741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.37,243.3
2025-07-10T05:37:26.1918951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.35,243.3
2025-07-10T05:37:26.2297763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.35,243.28
2025-07-10T05:37:26.3908799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.34,243.28
2025-07-10T05:37:26.4297212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.34,243.27
2025-07-10T05:37:26.5910843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.34,243.27
2025-07-10T05:37:26.6343560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.34,243.27
2025-07-10T05:37:26.7912413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.35,243.27
2025-07-10T05:37:26.8300166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.35,243.29
2025-07-10T05:37:26.9910642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.37,243.29
2025-07-10T05:37:27.0291953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.37,243.31
2025-07-10T05:37:27.1915581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.4,243.31
2025-07-10T05:37:27.2292683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.4,243.33
2025-07-10T05:37:27.3916543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,243.43,243.33
2025-07-10T05:37:27.4294318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.43,243.36
2025-07-10T05:37:27.5918713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.45,243.36
2025-07-10T05:37:27.6295294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.45,243.38
2025-07-10T05:37:27.7918927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.47,243.38
2025-07-10T05:37:27.8297125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.47,243.4
2025-07-10T05:37:27.9910070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.47,243.4
2025-07-10T05:37:28.0297507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.47,243.4
2025-07-10T05:37:28.1911171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.46,243.4
2025-07-10T05:37:28.2300013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.46,243.39
2025-07-10T05:37:28.3914992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.44,243.39
2025-07-10T05:37:28.4292238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.44,243.37
2025-07-10T05:37:28.5915624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.41,243.37
2025-07-10T05:37:28.6294777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.41,243.33
2025-07-10T05:37:28.7917283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.38,243.33
2025-07-10T05:37:28.8294946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.38,243.3
2025-07-10T05:37:28.9916853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.34,243.3
2025-07-10T05:37:29.0294360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.34,243.26
2025-07-10T05:37:29.1918792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.3,243.26
2025-07-10T05:37:29.2295676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.3,243.22
2025-07-10T05:37:29.3919958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.27,243.22
2025-07-10T05:37:29.4300309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.27,243.19
2025-07-10T05:37:29.5909887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.25,243.19
2025-07-10T05:37:29.6297492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.25,243.17
2025-07-10T05:37:29.7910453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.23,243.17
2025-07-10T05:37:29.8298867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.23,243.16
2025-07-10T05:37:29.9914595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.22,243.16
2025-07-10T05:37:30.0292320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.22,243.16
2025-07-10T05:37:30.1916188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.23,243.16
2025-07-10T05:37:30.2293466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.23,243.16
2025-07-10T05:37:30.3917073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.24,243.16
2025-07-10T05:37:30.4295417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.24,243.18
2025-07-10T05:37:30.5918073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.27,243.18
2025-07-10T05:37:30.6295758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.27,243.21
2025-07-10T05:37:30.7919922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.3,243.21
2025-07-10T05:37:30.8297525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.3,243.25
2025-07-10T05:37:30.9916451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,243.35,243.25
2025-07-10T05:37:31.0293741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.35,243.3
2025-07-10T05:37:31.1917098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,243.4,243.3
2025-07-10T05:37:31.2294587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.4,243.35
2025-07-10T05:37:31.3919693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,243.45,243.35
2025-07-10T05:37:31.4296560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.45,243.4
2025-07-10T05:37:31.5833955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,243.51,243.4
2025-07-10T05:37:31.6298101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.51,243.46
2025-07-10T05:37:31.7910996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,243.57,243.46
2025-07-10T05:37:31.8299195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.57,243.52
2025-07-10T05:37:31.9911788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,243.62,243.52
2025-07-10T05:37:32.0300010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.62,243.58
2025-07-10T05:37:32.1913402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.67,243.58
2025-07-10T05:37:32.2301876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.67,243.63
2025-07-10T05:37:32.3914979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.72,243.63
2025-07-10T05:37:32.4291785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.72,243.67
2025-07-10T05:37:32.5915673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.76,243.67
2025-07-10T05:37:32.6293565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.76,243.71
2025-07-10T05:37:32.7916903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.79,243.71
2025-07-10T05:37:32.8295084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.79,243.74
2025-07-10T05:37:32.9912960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.81,243.74
2025-07-10T05:37:33.0300531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.81,243.76
2025-07-10T05:37:33.1913999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.83,243.76
2025-07-10T05:37:33.2301664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.83,243.78
2025-07-10T05:37:33.3914626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.85,243.78
2025-07-10T05:37:33.4292245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.85,243.8
2025-07-10T05:37:33.5916705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.87,243.8
2025-07-10T05:37:33.6293444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.87,243.81
2025-07-10T05:37:33.7918608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.88,243.81
2025-07-10T05:37:33.8295089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.88,243.83
2025-07-10T05:37:33.9917822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.9,243.83
2025-07-10T05:37:34.0296434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.9,243.85
2025-07-10T05:37:34.1920673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.93,243.85
2025-07-10T05:37:34.2297409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.93,243.87
2025-07-10T05:37:34.3911258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.96,243.87
2025-07-10T05:37:34.4298615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.96,243.9
2025-07-10T05:37:34.5912836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.99,243.9
2025-07-10T05:37:34.6300884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.99,243.94
2025-07-10T05:37:34.7913117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.03,243.94
2025-07-10T05:37:34.8301063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.03,243.98
2025-07-10T05:37:34.9909614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.07,243.98
2025-07-10T05:37:35.0297908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.07,244.01
2025-07-10T05:37:35.1910990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.11,244.01
2025-07-10T05:37:35.2298406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.11,244.05
2025-07-10T05:37:35.3911773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.14,244.05
2025-07-10T05:37:35.4299802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.14,244.08
2025-07-10T05:37:35.5913508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.17,244.08
2025-07-10T05:37:35.6301082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.17,244.11
2025-07-10T05:37:35.7914519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.2,244.11
2025-07-10T05:37:35.8292717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.2,244.14
2025-07-10T05:37:35.9915662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.23,244.14
2025-07-10T05:37:36.0322919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.23,244.18
2025-07-10T05:37:36.1916663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.27,244.18
2025-07-10T05:37:36.2294637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.27,244.21
2025-07-10T05:37:36.3917921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.31,244.21
2025-07-10T05:37:36.4295890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.31,244.25
2025-07-10T05:37:36.5919478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.35,244.25
2025-07-10T05:37:36.6297101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.35,244.3
2025-07-10T05:37:36.7910826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.39,244.3
2025-07-10T05:37:36.8298189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.39,244.34
2025-07-10T05:37:36.9915494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.44,244.34
2025-07-10T05:37:37.0295458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.44,244.39
2025-07-10T05:37:37.1919243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.49,244.39
2025-07-10T05:37:37.2298296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.49,244.44
2025-07-10T05:37:37.3909935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.54,244.44
2025-07-10T05:37:37.4297776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.54,244.49
2025-07-10T05:37:37.5912004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.58,244.49
2025-07-10T05:37:37.6299475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.58,244.53
2025-07-10T05:37:37.7912055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.61,244.53
2025-07-10T05:37:37.8301131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.61,244.56
2025-07-10T05:37:37.9913080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.64,244.56
2025-07-10T05:37:38.0303088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.64,244.59
2025-07-10T05:37:38.1915193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.67,244.59
2025-07-10T05:37:38.2293011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.67,244.62
2025-07-10T05:37:38.3913953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,244.69,244.62
2025-07-10T05:37:38.4303987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.69,244.64
2025-07-10T05:37:38.5915360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.72,244.64
2025-07-10T05:37:38.6293996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.72,244.66
2025-07-10T05:37:38.7916530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.74,244.66
2025-07-10T05:37:38.8295009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.74,244.68
2025-07-10T05:37:38.9914062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.76,244.68
2025-07-10T05:37:39.0299662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.76,244.7
2025-07-10T05:37:39.1911906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.78,244.7
2025-07-10T05:37:39.2292754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.78,244.72
2025-07-10T05:37:39.3916601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,244.79,244.72
2025-07-10T05:37:39.4300476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.79,244.73
2025-07-10T05:37:39.5912964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,244.8,244.73
2025-07-10T05:37:39.6301359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.8,244.75
2025-07-10T05:37:39.7913765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.81,244.75
2025-07-10T05:37:39.8292578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.81,244.75
2025-07-10T05:37:39.9916283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,244.82,244.75
2025-07-10T05:37:40.0293500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.82,244.76
2025-07-10T05:37:40.1916904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.82,244.76
2025-07-10T05:37:40.2294339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,244.82,244.75
2025-07-10T05:37:40.3917615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.81,244.75
2025-07-10T05:37:40.4296857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.81,244.75
2025-07-10T05:37:40.5918953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.81,244.75
2025-07-10T05:37:40.6296938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,244.81,244.74
2025-07-10T05:37:40.7909463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.8,244.74
2025-07-10T05:37:40.8298297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,244.8,244.73
2025-07-10T05:37:40.9916192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.79,244.73
2025-07-10T05:37:41.0294094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.79,244.73
2025-07-10T05:37:41.1917164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.79,244.73
2025-07-10T05:37:41.2294066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.79,244.73
2025-07-10T05:37:41.3918985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,244.8,244.73
2025-07-10T05:37:41.4296906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.8,244.74
2025-07-10T05:37:41.5909486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.82,244.74
2025-07-10T05:37:41.6332736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.82,244.76
2025-07-10T05:37:41.7911059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.85,244.76
2025-07-10T05:37:41.8300551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.85,244.79
2025-07-10T05:37:41.9915698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.89,244.79
2025-07-10T05:37:42.0294506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.89,244.83
2025-07-10T05:37:42.1917084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,244.94,244.83
2025-07-10T05:37:42.2294969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.94,244.88
2025-07-10T05:37:42.3919451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,244.99,244.88
2025-07-10T05:37:42.4294662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.99,244.94
2025-07-10T05:37:42.5917715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,245.05,244.94
2025-07-10T05:37:42.6295271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.05,244.99
2025-07-10T05:37:42.7917870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,245.1,244.99
2025-07-10T05:37:42.8296753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.1,245.04
2025-07-10T05:37:42.9911681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,245.14,245.04
2025-07-10T05:37:43.0299331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.14,245.09
2025-07-10T05:37:43.1913382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.18,245.09
2025-07-10T05:37:43.2299904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.18,245.12
2025-07-10T05:37:43.3914634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,245.2,245.12
2025-07-10T05:37:43.4302137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.2,245.14
2025-07-10T05:37:43.5915598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,245.22,245.14
2025-07-10T05:37:43.6292781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.22,245.15
2025-07-10T05:37:43.7919445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.22,245.15
2025-07-10T05:37:43.8296462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.22,245.16
2025-07-10T05:37:43.9910646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.21,245.16
2025-07-10T05:37:44.0298317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.21,245.15
2025-07-10T05:37:44.1918031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.2,245.15
2025-07-10T05:37:44.2294929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.2,245.14
2025-07-10T05:37:44.3918900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.19,245.14
2025-07-10T05:37:44.4295601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.19,245.13
2025-07-10T05:37:44.5909866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.18,245.13
2025-07-10T05:37:44.6297731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.18,245.11
2025-07-10T05:37:44.7910828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.17,245.11
2025-07-10T05:37:44.8298846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.17,245.11
2025-07-10T05:37:44.9911465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.17,245.11
2025-07-10T05:37:45.0298621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.17,245.11
2025-07-10T05:37:45.1912589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.17,245.11
2025-07-10T05:37:45.2299677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.17,245.11
2025-07-10T05:37:45.3913556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,245.19,245.11
2025-07-10T05:37:45.4301392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.19,245.13
2025-07-10T05:37:45.5914797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.22,245.13
2025-07-10T05:37:45.6292665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.22,245.17
2025-07-10T05:37:45.7915790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,245.27,245.17
2025-07-10T05:37:45.8293425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.27,245.22
2025-07-10T05:37:45.9917651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,245.33,245.22
2025-07-10T05:37:46.0294435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.33,245.29
2025-07-10T05:37:46.1917920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,245.4,245.29
2025-07-10T05:37:46.2295745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.4,245.36
2025-07-10T05:37:46.3919554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,245.48,245.36
2025-07-10T05:37:46.4296675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.48,245.44
2025-07-10T05:37:46.5910929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,245.56,245.44
2025-07-10T05:37:46.6298683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.56,245.52
2025-07-10T05:37:46.7912236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,245.64,245.52
2025-07-10T05:37:46.8299542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.64,245.6
2025-07-10T05:37:46.9916991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,245.71,245.6
2025-07-10T05:37:47.0294475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.71,245.67
2025-07-10T05:37:47.1918178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,245.77,245.67
2025-07-10T05:37:47.2296215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.77,245.73
2025-07-10T05:37:47.3919571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,245.83,245.73
2025-07-10T05:37:47.4297089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.83,245.78
2025-07-10T05:37:47.5910116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.87,245.78
2025-07-10T05:37:47.6298336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.87,245.82
2025-07-10T05:37:47.7910462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,245.9,245.82
2025-07-10T05:37:47.8298743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.9,245.85
2025-07-10T05:37:47.9912211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.91,245.85
2025-07-10T05:37:48.0292450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.91,245.86
2025-07-10T05:37:48.1915941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.92,245.86
2025-07-10T05:37:48.2293239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.92,245.86
2025-07-10T05:37:48.3917583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.91,245.86
2025-07-10T05:37:48.4294569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.91,245.85
2025-07-10T05:37:48.5919191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.9,245.85
2025-07-10T05:37:48.6296537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.9,245.83
2025-07-10T05:37:48.7909428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.88,245.83
2025-07-10T05:37:48.8297374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.88,245.81
2025-07-10T05:37:48.9916371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.86,245.81
2025-07-10T05:37:49.0294378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.86,245.8
2025-07-10T05:37:49.1918553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.84,245.8
2025-07-10T05:37:49.2295366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.84,245.78
2025-07-10T05:37:49.3919066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.83,245.78
2025-07-10T05:37:49.4296748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.83,245.77
2025-07-10T05:37:49.5909928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.83,245.77
2025-07-10T05:37:49.6297864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.83,245.76
2025-07-10T05:37:49.7911239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.83,245.76
2025-07-10T05:37:49.8299544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.83,245.77
2025-07-10T05:37:49.9910979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.84,245.77
2025-07-10T05:37:50.0298616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.84,245.78
2025-07-10T05:37:50.1911932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,245.86,245.78
2025-07-10T05:37:50.2299613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.86,245.8
2025-07-10T05:37:50.3916577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,245.88,245.8
2025-07-10T05:37:50.4300676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.88,245.83
2025-07-10T05:37:50.5913295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.92,245.83
2025-07-10T05:37:50.6301856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.92,245.86
2025-07-10T05:37:50.7915131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,245.96,245.86
2025-07-10T05:37:50.8293055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.96,245.91
2025-07-10T05:37:50.9913320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.01,245.91
2025-07-10T05:37:51.0301725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.01,245.96
2025-07-10T05:37:51.1914760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,246.07,245.96
2025-07-10T05:37:51.2292217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.07,246.01
2025-07-10T05:37:51.3915985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,246.12,246.01
2025-07-10T05:37:51.4293617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.12,246.07
2025-07-10T05:37:51.5917006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.17,246.07
2025-07-10T05:37:51.6295219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.17,246.12
2025-07-10T05:37:51.7917566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.22,246.12
2025-07-10T05:37:51.8295902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.22,246.16
2025-07-10T05:37:51.9909325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.26,246.16
2025-07-10T05:37:52.0297121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.26,246.2
2025-07-10T05:37:52.1910708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.29,246.2
2025-07-10T05:37:52.2298735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.29,246.23
2025-07-10T05:37:52.3912678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,246.31,246.23
2025-07-10T05:37:52.4299515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.31,246.24
2025-07-10T05:37:52.5913994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.31,246.24
2025-07-10T05:37:52.6301201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.31,246.24
2025-07-10T05:37:52.7914603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.3,246.24
2025-07-10T05:37:52.8291927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.3,246.23
2025-07-10T05:37:52.9917744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.29,246.23
2025-07-10T05:37:53.0295241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,246.29,246.21
2025-07-10T05:37:53.1919587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.26,246.21
2025-07-10T05:37:53.2296703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.26,246.19
2025-07-10T05:37:53.3910916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.23,246.19
2025-07-10T05:37:53.4297621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.23,246.16
2025-07-10T05:37:53.5911381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.2,246.16
2025-07-10T05:37:53.6299030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.2,246.13
2025-07-10T05:37:53.7913003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.17,246.13
2025-07-10T05:37:53.8300403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.17,246.1
2025-07-10T05:37:53.9912782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.14,246.1
2025-07-10T05:37:54.0301655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.14,246.08
2025-07-10T05:37:54.1915981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.13,246.08
2025-07-10T05:37:54.2292093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.13,246.06
2025-07-10T05:37:54.3917105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.13,246.06
2025-07-10T05:37:54.4293553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.13,246.07
2025-07-10T05:37:54.5917339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.14,246.07
2025-07-10T05:37:54.6295464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.14,246.08
2025-07-10T05:37:54.7918367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,246.16,246.08
2025-07-10T05:37:54.8296304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.16,246.11
2025-07-10T05:37:54.9914409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.2,246.11
2025-07-10T05:37:55.0303073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.2,246.15
2025-07-10T05:37:55.1915433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.25,246.15
2025-07-10T05:37:55.2292680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.25,246.2
2025-07-10T05:37:55.3928523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.3,246.2
2025-07-10T05:37:55.4294044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.3,246.25
2025-07-10T05:37:55.5917349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,246.36,246.25
2025-07-10T05:37:55.6296493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.36,246.31
2025-07-10T05:37:55.7917987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,246.42,246.31
2025-07-10T05:37:55.8296561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.42,246.37
2025-07-10T05:37:55.9910479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,246.48,246.37
2025-07-10T05:37:56.0297809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.48,246.43
2025-07-10T05:37:56.1912691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.53,246.43
2025-07-10T05:37:56.2298979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.53,246.48
2025-07-10T05:37:56.3914107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.58,246.48
2025-07-10T05:37:56.4292391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.58,246.53
2025-07-10T05:37:56.5915514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.62,246.53
2025-07-10T05:37:56.6292726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.62,246.56
2025-07-10T05:37:56.7915985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.65,246.56
2025-07-10T05:37:56.8293421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.65,246.59
2025-07-10T05:37:56.9912760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,246.67,246.59
2025-07-10T05:37:57.0301273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.67,246.61
2025-07-10T05:37:57.1914854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,246.69,246.61
2025-07-10T05:37:57.2301535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.69,246.63
2025-07-10T05:37:57.3915898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.7,246.63
2025-07-10T05:37:57.4292079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.7,246.64
2025-07-10T05:37:57.5917574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.71,246.64
2025-07-10T05:37:57.6378222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.71,246.65
2025-07-10T05:37:57.7917757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.72,246.65
2025-07-10T05:37:57.8295469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.72,246.65
2025-07-10T05:37:57.9918884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.72,246.65
2025-07-10T05:37:58.0296214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.72,246.65
2025-07-10T05:37:58.1910435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.72,246.65
2025-07-10T05:37:58.2296944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.72,246.65
2025-07-10T05:37:58.3910795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.72,246.65
2025-07-10T05:37:58.4298258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.72,246.65
2025-07-10T05:37:58.5912130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,246.73,246.65
2025-07-10T05:37:58.6300168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.73,246.66
2025-07-10T05:37:58.7913060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,246.74,246.66
2025-07-10T05:37:58.8301315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.74,246.67
2025-07-10T05:37:58.9919197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.76,246.67
2025-07-10T05:37:59.0295898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.76,246.7
2025-07-10T05:37:59.1918741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.8,246.7
2025-07-10T05:37:59.2297333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.8,246.74
2025-07-10T05:37:59.3910901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,246.85,246.74
2025-07-10T05:37:59.4298490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.85,246.79
2025-07-10T05:37:59.5911928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,246.91,246.79
2025-07-10T05:37:59.6299560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.91,246.85
2025-07-10T05:37:59.7913591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,246.97,246.85
2025-07-10T05:37:59.8300989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.97,246.91
2025-07-10T05:37:59.9914525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,247.03,246.91
2025-07-10T05:38:00.0291214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.03,246.98
2025-07-10T05:38:00.1917081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,247.1,246.98
2025-07-10T05:38:00.2298745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.1,247.05
2025-07-10T05:38:00.3913796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,247.16,247.05
2025-07-10T05:38:00.4329290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.16,247.11
2025-07-10T05:38:00.5914713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,247.22,247.11
2025-07-10T05:38:00.6301612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.22,247.17
2025-07-10T05:38:00.7915047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,247.28,247.17
2025-07-10T05:38:00.8291547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.28,247.23
2025-07-10T05:38:00.9910372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,247.32,247.23
2025-07-10T05:38:01.0297543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.32,247.27
2025-07-10T05:38:01.1910966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,247.36,247.27
2025-07-10T05:38:01.2298428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.36,247.31
2025-07-10T05:38:01.3911846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,247.39,247.31
2025-07-10T05:38:01.4299863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.39,247.33
2025-07-10T05:38:01.5913188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,247.41,247.33
2025-07-10T05:38:01.6300822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.41,247.36
2025-07-10T05:38:01.7914591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.43,247.36
2025-07-10T05:38:01.8292159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.43,247.37
2025-07-10T05:38:01.9915010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.44,247.37
2025-07-10T05:38:02.0292946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.44,247.38
2025-07-10T05:38:02.1917776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.45,247.38
2025-07-10T05:38:02.2294197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.45,247.39
2025-07-10T05:38:02.3963038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.46,247.39
2025-07-10T05:38:02.4295577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.46,247.4
2025-07-10T05:38:02.5919323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.46,247.4
2025-07-10T05:38:02.6296785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.46,247.4
2025-07-10T05:38:02.7870341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.47,247.4
2025-07-10T05:38:02.8298393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.47,247.41
2025-07-10T05:38:02.9915702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.47,247.41
2025-07-10T05:38:03.0293311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.47,247.41
2025-07-10T05:38:03.1916290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.48,247.41
2025-07-10T05:38:03.2293801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.48,247.42
2025-07-10T05:38:03.3917392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.48,247.42
2025-07-10T05:38:03.4295738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.48,247.42
2025-07-10T05:38:03.5918859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.49,247.42
2025-07-10T05:38:03.6296743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.49,247.42
2025-07-10T05:38:03.7910729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.49,247.42
2025-07-10T05:38:03.8297990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.49,247.43
2025-07-10T05:38:03.9911390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.49,247.43
2025-07-10T05:38:04.0299175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.49,247.43
2025-07-10T05:38:04.1912612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.49,247.43
2025-07-10T05:38:04.2300384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.49,247.43
2025-07-10T05:38:04.3913936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.5,247.43
2025-07-10T05:38:04.4301783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.5,247.44
2025-07-10T05:38:04.5915494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.51,247.44
2025-07-10T05:38:04.6293010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.51,247.45
2025-07-10T05:38:04.7916278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.52,247.45
2025-07-10T05:38:04.8294479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.52,247.46
2025-07-10T05:38:04.9911526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,247.54,247.46
2025-07-10T05:38:05.0301593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.54,247.49
2025-07-10T05:38:05.1914926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,247.58,247.49
2025-07-10T05:38:05.2291650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.58,247.52
2025-07-10T05:38:05.3915804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,247.62,247.52
2025-07-10T05:38:05.4293885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.62,247.57
2025-07-10T05:38:05.5917804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,247.68,247.57
2025-07-10T05:38:05.6294639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.68,247.64
2025-07-10T05:38:05.7918682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,247.75,247.64
2025-07-10T05:38:05.8296097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.75,247.71
2025-07-10T05:38:05.9919362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,247.83,247.71
2025-07-10T05:38:06.0321460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.83,247.79
2025-07-10T05:38:06.1910339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,247.91,247.79
2025-07-10T05:38:06.2298052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.91,247.87
2025-07-10T05:38:06.3911534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,248,247.87
2025-07-10T05:38:06.4299705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248,247.95
2025-07-10T05:38:06.5913498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,248.08,247.95
2025-07-10T05:38:06.6300878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.08,248.03
2025-07-10T05:38:06.7912866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,248.15,248.03
2025-07-10T05:38:06.8292119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.15,248.1
2025-07-10T05:38:06.9910984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,248.21,248.1
2025-07-10T05:38:07.0297510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.21,248.15
2025-07-10T05:38:07.1914215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,248.25,248.15
2025-07-10T05:38:07.2292848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.25,248.2
2025-07-10T05:38:07.3915663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.28,248.2
2025-07-10T05:38:07.4295264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.28,248.23
2025-07-10T05:38:07.5896716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.31,248.23
2025-07-10T05:38:07.6296828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.31,248.25
2025-07-10T05:38:07.7918384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.32,248.25
2025-07-10T05:38:07.8297682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.32,248.26
2025-07-10T05:38:07.9919065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.33,248.26
2025-07-10T05:38:08.0296757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.33,248.27
2025-07-10T05:38:08.1910115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.34,248.27
2025-07-10T05:38:08.2298090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.34,248.28
2025-07-10T05:38:08.3916541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.35,248.28
2025-07-10T05:38:08.4295877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.35,248.28
2025-07-10T05:38:08.5917097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.36,248.28
2025-07-10T05:38:08.6296999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.36,248.29
2025-07-10T05:38:08.7917680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.37,248.29
2025-07-10T05:38:08.8297624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.37,248.3
2025-07-10T05:38:08.9914296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.37,248.3
2025-07-10T05:38:09.0294821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.37,248.3
2025-07-10T05:38:09.1916685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.38,248.3
2025-07-10T05:38:09.2293751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.38,248.31
2025-07-10T05:38:09.3918046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.38,248.31
2025-07-10T05:38:09.4295241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.38,248.31
2025-07-10T05:38:09.5917615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.38,248.31
2025-07-10T05:38:09.6298101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.38,248.32
2025-07-10T05:38:09.7909244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.39,248.32
2025-07-10T05:38:09.8298500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.39,248.33
2025-07-10T05:38:09.9910110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.4,248.33
2025-07-10T05:38:10.0298345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.4,248.34
2025-07-10T05:38:10.1911998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.42,248.34
2025-07-10T05:38:10.2294578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.42,248.36
2025-07-10T05:38:10.3918850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.44,248.36
2025-07-10T05:38:10.4296452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.44,248.38
2025-07-10T05:38:10.5911317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.47,248.38
2025-07-10T05:38:10.6298116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.47,248.41
2025-07-10T05:38:10.7911145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,248.51,248.41
2025-07-10T05:38:10.8298528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.51,248.46
2025-07-10T05:38:10.9917781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,248.56,248.46
2025-07-10T05:38:11.0295803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.56,248.51
2025-07-10T05:38:11.1919498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,248.61,248.51
2025-07-10T05:38:11.2296899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,248.61,248.57
2025-07-10T05:38:11.3910673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,248.68,248.57
2025-07-10T05:38:11.4298529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.68,248.63
2025-07-10T05:38:11.5911855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,248.74,248.63
2025-07-10T05:38:11.6300430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.74,248.69
2025-07-10T05:38:11.7912489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,248.8,248.69
2025-07-10T05:38:11.8301502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,248.8,248.76
2025-07-10T05:38:11.9913718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,248.87,248.76
2025-07-10T05:38:12.0302306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.87,248.82
2025-07-10T05:38:12.1915168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,248.92,248.82
2025-07-10T05:38:12.2292582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,248.92,248.88
2025-07-10T05:38:12.3916329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.97,248.88
2025-07-10T05:38:12.4293745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.97,248.92
2025-07-10T05:38:12.5917696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,249.01,248.92
2025-07-10T05:38:12.6294077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.01,248.96
2025-07-10T05:38:12.7916331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,249.04,248.96
2025-07-10T05:38:12.8294195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.04,248.99
2025-07-10T05:38:12.9914730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.06,248.99
2025-07-10T05:38:13.0301717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.06,249.01
2025-07-10T05:38:13.1915528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.08,249.01
2025-07-10T05:38:13.2292432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.08,249.02
2025-07-10T05:38:13.3916093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.08,249.02
2025-07-10T05:38:13.4293669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.08,249.02
2025-07-10T05:38:13.5917357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.08,249.02
2025-07-10T05:38:13.6295166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.08,249.02
2025-07-10T05:38:13.7917055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.08,249.02
2025-07-10T05:38:13.8296205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.08,249.02
2025-07-10T05:38:13.9909535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.07,249.02
2025-07-10T05:38:14.0297668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.07,249.01
2025-07-10T05:38:14.1910998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.06,249.01
2025-07-10T05:38:14.2299174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.06,249
2025-07-10T05:38:14.3911984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.06,249
2025-07-10T05:38:14.4299765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.06,248.99
2025-07-10T05:38:14.5913503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.06,248.99
2025-07-10T05:38:14.6301470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.06,248.99
2025-07-10T05:38:14.7913970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,249.07,248.99
2025-07-10T05:38:14.8292327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.07,249
2025-07-10T05:38:14.9916083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,249.09,249
2025-07-10T05:38:15.0296162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.09,249.03
2025-07-10T05:38:15.1918244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,249.13,249.03
2025-07-10T05:38:15.2294254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.13,249.08
2025-07-10T05:38:15.3918914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,249.19,249.08
2025-07-10T05:38:15.4296564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.19,249.14
2025-07-10T05:38:15.5910162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,249.27,249.14
2025-07-10T05:38:15.6297500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.27,249.22
2025-07-10T05:38:15.7911502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,249.36,249.22
2025-07-10T05:38:15.8298853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.36,249.32
2025-07-10T05:38:15.9917949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,249.47,249.32
2025-07-10T05:38:16.0295865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.47,249.43
2025-07-10T05:38:16.1919017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,249.58,249.43
2025-07-10T05:38:16.2297039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.58,249.54
2025-07-10T05:38:16.3911095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,249.69,249.54
2025-07-10T05:38:16.4297328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.69,249.65
2025-07-10T05:38:16.5911118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,249.8,249.65
2025-07-10T05:38:16.6299165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.8,249.76
2025-07-10T05:38:16.7914793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,249.9,249.76
2025-07-10T05:38:16.8293298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.9,249.86
2025-07-10T05:38:16.9914430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,249.99,249.86
2025-07-10T05:38:17.0291603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.99,249.94
2025-07-10T05:38:17.1915833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,250.06,249.94
2025-07-10T05:38:17.2292811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.06,250.01
2025-07-10T05:38:17.3917307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.11,250.01
2025-07-10T05:38:17.4294374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.11,250.06
2025-07-10T05:38:17.5917882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.14,250.06
2025-07-10T05:38:17.6295243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.14,250.09
2025-07-10T05:38:17.7920217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.16,250.09
2025-07-10T05:38:17.8296551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.16,250.1
2025-07-10T05:38:17.9910519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.15,250.1
2025-07-10T05:38:18.0293529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.15,250.09
2025-07-10T05:38:18.1917964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.14,250.09
2025-07-10T05:38:18.2296185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.14,250.07
2025-07-10T05:38:18.3919951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.11,250.07
2025-07-10T05:38:18.4297169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.11,250.04
2025-07-10T05:38:18.5910408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.07,250.04
2025-07-10T05:38:18.6297437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.07,250
2025-07-10T05:38:18.7910794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.04,250
2025-07-10T05:38:18.8299492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.04,249.97
2025-07-10T05:38:18.9918036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.02,249.97
2025-07-10T05:38:19.0296420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.02,249.95
2025-07-10T05:38:19.1913427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.01,249.95
2025-07-10T05:38:19.2300525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.01,249.95
2025-07-10T05:38:19.3914073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.02,249.95
2025-07-10T05:38:19.4303636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.02,249.96
2025-07-10T05:38:19.5985980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.04,249.96
2025-07-10T05:38:19.6294513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.04,249.99
2025-07-10T05:38:19.7869030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.09,249.99
2025-07-10T05:38:19.8294486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.09,250.04
2025-07-10T05:38:19.9917999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,250.15,250.04
2025-07-10T05:38:20.0296428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.15,250.1
2025-07-10T05:38:20.1918530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,250.23,250.1
2025-07-10T05:38:20.2296023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.23,250.18
2025-07-10T05:38:20.3910590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,250.32,250.18
2025-07-10T05:38:20.4294340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.32,250.27
2025-07-10T05:38:20.5915914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,250.41,250.27
2025-07-10T05:38:20.6294589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.41,250.37
2025-07-10T05:38:20.7917030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,250.51,250.37
2025-07-10T05:38:20.8295685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.51,250.47
2025-07-10T05:38:20.9916782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,250.61,250.47
2025-07-10T05:38:21.0327314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.61,250.56
2025-07-10T05:38:21.1916166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,250.7,250.56
2025-07-10T05:38:21.2294143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.7,250.65
2025-07-10T05:38:21.3916930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,250.78,250.65
2025-07-10T05:38:21.4295584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.78,250.74
2025-07-10T05:38:21.5917656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,250.86,250.74
2025-07-10T05:38:21.6297114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.86,250.81
2025-07-10T05:38:21.7918577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,250.92,250.81
2025-07-10T05:38:21.8297321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.92,250.87
2025-07-10T05:38:21.9910734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.97,250.87
2025-07-10T05:38:22.0297122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.97,250.91
2025-07-10T05:38:22.1911831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251,250.91
2025-07-10T05:38:22.2298135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251,250.95
2025-07-10T05:38:22.3912788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.03,250.95
2025-07-10T05:38:22.4300430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.03,250.97
2025-07-10T05:38:22.5913616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.05,250.97
2025-07-10T05:38:22.6301042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.05,250.98
2025-07-10T05:38:22.7914667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.06,250.98
2025-07-10T05:38:22.8292805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.06,251
2025-07-10T05:38:22.9912010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.07,251
2025-07-10T05:38:23.0300120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.07,251.01
2025-07-10T05:38:23.1911799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.09,251.01
2025-07-10T05:38:23.2298622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.09,251.03
2025-07-10T05:38:23.3916299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.12,251.03
2025-07-10T05:38:23.4293187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.12,251.06
2025-07-10T05:38:23.5913108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.16,251.06
2025-07-10T05:38:23.6301100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.16,251.1
2025-07-10T05:38:23.7914670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.21,251.1
2025-07-10T05:38:23.8292009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.21,251.16
2025-07-10T05:38:23.9914988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.27,251.16
2025-07-10T05:38:24.0292715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.27,251.21
2025-07-10T05:38:24.1915369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.33,251.21
2025-07-10T05:38:24.2292966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.33,251.28
2025-07-10T05:38:24.3917582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.4,251.28
2025-07-10T05:38:24.4294468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.4,251.34
2025-07-10T05:38:24.5917806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.46,251.34
2025-07-10T05:38:24.6296313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.46,251.41
2025-07-10T05:38:24.7834649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.52,251.41
2025-07-10T05:38:24.8296981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.52,251.47
2025-07-10T05:38:24.9914880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.57,251.47
2025-07-10T05:38:25.0291371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.57,251.52
2025-07-10T05:38:25.1916052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.62,251.52
2025-07-10T05:38:25.2293282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.62,251.56
2025-07-10T05:38:25.3915075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.65,251.56
2025-07-10T05:38:25.4292634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.65,251.59
2025-07-10T05:38:25.5917071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.67,251.59
2025-07-10T05:38:25.6294119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.67,251.6
2025-07-10T05:38:25.7917881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.67,251.6
2025-07-10T05:38:25.8295219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.67,251.61
2025-07-10T05:38:25.9918547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.66,251.61
2025-07-10T05:38:26.0296484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.66,251.6
2025-07-10T05:38:26.1919337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.65,251.6
2025-07-10T05:38:26.2295937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.65,251.58
2025-07-10T05:38:26.3910718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.62,251.58
2025-07-10T05:38:26.4297230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.62,251.55
2025-07-10T05:38:26.5910828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.6,251.55
2025-07-10T05:38:26.6298395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.6,251.53
2025-07-10T05:38:26.7912023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.57,251.53
2025-07-10T05:38:26.8299967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.57,251.51
2025-07-10T05:38:26.9917253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.56,251.51
2025-07-10T05:38:27.0295096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.56,251.5
2025-07-10T05:38:27.1914409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.55,251.5
2025-07-10T05:38:27.2300484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.55,251.49
2025-07-10T05:38:27.3914556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.57,251.49
2025-07-10T05:38:27.4291749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.57,251.51
2025-07-10T05:38:27.5915573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.59,251.51
2025-07-10T05:38:27.6292881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.59,251.54
2025-07-10T05:38:27.7917168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.64,251.54
2025-07-10T05:38:27.8294132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.64,251.59
2025-07-10T05:38:27.9917527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.69,251.59
2025-07-10T05:38:28.0295075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.69,251.65
2025-07-10T05:38:28.1919118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.76,251.65
2025-07-10T05:38:28.2320892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.76,251.72
2025-07-10T05:38:28.3910116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.83,251.72
2025-07-10T05:38:28.4297601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.83,251.79
2025-07-10T05:38:28.5911370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.91,251.79
2025-07-10T05:38:28.6298504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.91,251.87
2025-07-10T05:38:28.7912623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.98,251.87
2025-07-10T05:38:28.8300573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.98,251.94
2025-07-10T05:38:28.9915280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.05,251.94
2025-07-10T05:38:29.0292144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.05,252.01
2025-07-10T05:38:29.1916080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.11,252.01
2025-07-10T05:38:29.2293164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.11,252.07
2025-07-10T05:38:29.3917629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.17,252.07
2025-07-10T05:38:29.4295332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.17,252.12
2025-07-10T05:38:29.5919041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.2,252.12
2025-07-10T05:38:29.6294931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.2,252.16
2025-07-10T05:38:29.7919193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.23,252.16
2025-07-10T05:38:29.8297143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.23,252.18
2025-07-10T05:38:29.9910321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.25,252.18
2025-07-10T05:38:30.0298331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.25,252.2
2025-07-10T05:38:30.1912456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.27,252.2
2025-07-10T05:38:30.2300182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.27,252.21
2025-07-10T05:38:30.3912506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.28,252.21
2025-07-10T05:38:30.4300248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.28,252.22
2025-07-10T05:38:30.5914564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.29,252.22
2025-07-10T05:38:30.6291209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.29,252.24
2025-07-10T05:38:30.7915379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.31,252.24
2025-07-10T05:38:30.8293079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.31,252.25
2025-07-10T05:38:30.9911974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.33,252.25
2025-07-10T05:38:31.0299016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.33,252.28
2025-07-10T05:38:31.1911836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.36,252.28
2025-07-10T05:38:31.2299383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.36,252.31
2025-07-10T05:38:31.3913599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.4,252.31
2025-07-10T05:38:31.4301121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.4,252.35
2025-07-10T05:38:31.5914842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.44,252.35
2025-07-10T05:38:31.6292594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.44,252.39
2025-07-10T05:38:31.7915975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.49,252.39
2025-07-10T05:38:31.8293146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.49,252.44
2025-07-10T05:38:31.9916733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.54,252.44
2025-07-10T05:38:32.0297240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.54,252.49
2025-07-10T05:38:32.1910161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.59,252.49
2025-07-10T05:38:32.2297687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.59,252.53
2025-07-10T05:38:32.3912109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.64,252.53
2025-07-10T05:38:32.4300716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.64,252.58
2025-07-10T05:38:32.5912468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.68,252.58
2025-07-10T05:38:32.6300763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.68,252.62
2025-07-10T05:38:32.7913049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.71,252.62
2025-07-10T05:38:32.8302611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.71,252.65
2025-07-10T05:38:32.9912018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.73,252.65
2025-07-10T05:38:33.0300165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.73,252.67
2025-07-10T05:38:33.1913466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.74,252.67
2025-07-10T05:38:33.2300030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.74,252.67
2025-07-10T05:38:33.3914367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.73,252.67
2025-07-10T05:38:33.4302059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.73,252.66
2025-07-10T05:38:33.5915251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.72,252.66
2025-07-10T05:38:33.6293945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.72,252.65
2025-07-10T05:38:33.7916635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.7,252.65
2025-07-10T05:38:33.8295431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.7,252.63
2025-07-10T05:38:33.9917908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.69,252.63
2025-07-10T05:38:34.0295883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.69,252.62
2025-07-10T05:38:34.1918565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.68,252.62
2025-07-10T05:38:34.2296244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.68,252.61
2025-07-10T05:38:34.3910201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.68,252.61
2025-07-10T05:38:34.4297646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.68,252.61
2025-07-10T05:38:34.5911786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.69,252.61
2025-07-10T05:38:34.6300064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.69,252.62
2025-07-10T05:38:34.7912402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.7,252.62
2025-07-10T05:38:34.8301262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.7,252.64
2025-07-10T05:38:34.9919480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.73,252.64
2025-07-10T05:38:35.0297442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.73,252.68
2025-07-10T05:38:35.1910316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.77,252.68
2025-07-10T05:38:35.2297415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.77,252.71
2025-07-10T05:38:35.3912556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.8,252.71
2025-07-10T05:38:35.4299991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.8,252.75
2025-07-10T05:38:35.5912629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.85,252.75
2025-07-10T05:38:35.6372509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.85,252.8
2025-07-10T05:38:35.7913897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.89,252.8
2025-07-10T05:38:35.8302622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.89,252.84
2025-07-10T05:38:35.9917197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.94,252.84
2025-07-10T05:38:36.0294959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.94,252.89
2025-07-10T05:38:36.1912540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.98,252.89
2025-07-10T05:38:36.2299130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.98,252.94
2025-07-10T05:38:36.3912199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.03,252.94
2025-07-10T05:38:36.4300782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.03,252.98
2025-07-10T05:38:36.5912078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.08,252.98
2025-07-10T05:38:36.6302165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.08,253.03
2025-07-10T05:38:36.7914837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.12,253.03
2025-07-10T05:38:36.8293153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.12,253.08
2025-07-10T05:38:36.9913351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.17,253.08
2025-07-10T05:38:37.0300436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.17,253.13
2025-07-10T05:38:37.1915991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.22,253.13
2025-07-10T05:38:37.2293565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.22,253.18
2025-07-10T05:38:37.3917438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.27,253.18
2025-07-10T05:38:37.4296073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.27,253.23
2025-07-10T05:38:37.5919287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.32,253.23
2025-07-10T05:38:37.6296737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.32,253.27
2025-07-10T05:38:37.7910241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.36,253.27
2025-07-10T05:38:37.8297509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.36,253.31
2025-07-10T05:38:37.9911421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.4,253.31
2025-07-10T05:38:38.0298761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.4,253.35
2025-07-10T05:38:38.1912591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.44,253.35
2025-07-10T05:38:38.2299497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.44,253.38
2025-07-10T05:38:38.3913859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.47,253.38
2025-07-10T05:38:38.4301239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.47,253.41
2025-07-10T05:38:38.5914352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.5,253.41
2025-07-10T05:38:38.6292499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.5,253.44
2025-07-10T05:38:38.7951739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.52,253.44
2025-07-10T05:38:38.8293330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.52,253.46
2025-07-10T05:38:38.9911238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.54,253.46
2025-07-10T05:38:39.0299325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.54,253.47
2025-07-10T05:38:39.1910749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.55,253.47
2025-07-10T05:38:39.2300018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.55,253.48
2025-07-10T05:38:39.3914100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.55,253.48
2025-07-10T05:38:39.4291095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.55,253.47
2025-07-10T05:38:39.5915329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.53,253.47
2025-07-10T05:38:39.6292144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.53,253.45
2025-07-10T05:38:39.7915077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.49,253.45
2025-07-10T05:38:39.8292423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.49,253.41
2025-07-10T05:38:39.9916407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.44,253.41
2025-07-10T05:38:40.0293866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.44,253.35
2025-07-10T05:38:40.1918116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.37,253.35
2025-07-10T05:38:40.2294553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.37,253.28
2025-07-10T05:38:40.3935575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.3,253.28
2025-07-10T05:38:40.4296169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.3,253.21
2025-07-10T05:38:40.5910466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.23,253.21
2025-07-10T05:38:40.6296438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.23,253.13
2025-07-10T05:38:40.7911029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.15,253.13
2025-07-10T05:38:40.8299320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.15,253.06
2025-07-10T05:38:40.9916251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.09,253.06
2025-07-10T05:38:41.0293582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.09,253
2025-07-10T05:38:41.1917438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.03,253
2025-07-10T05:38:41.2294759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.03,252.95
2025-07-10T05:38:41.3918517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.99,252.95
2025-07-10T05:38:41.4296511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.99,252.91
2025-07-10T05:38:41.5909660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.97,252.91
2025-07-10T05:38:41.6297568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.97,252.9
2025-07-10T05:38:41.7910949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.98,252.9
2025-07-10T05:38:41.8298602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.98,252.91
2025-07-10T05:38:41.9911508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253,252.91
2025-07-10T05:38:42.0301127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253,252.94
2025-07-10T05:38:42.1913902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.04,252.94
2025-07-10T05:38:42.2300781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.04,252.98
2025-07-10T05:38:42.3915313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.09,252.98
2025-07-10T05:38:42.4291885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.09,253.03
2025-07-10T05:38:42.5915221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.14,253.03
2025-07-10T05:38:42.6293358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.14,253.09
2025-07-10T05:38:42.7917079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.19,253.09
2025-07-10T05:38:42.8294669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.19,253.14
2025-07-10T05:38:42.9913445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.24,253.14
2025-07-10T05:38:43.0301627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.24,253.19
2025-07-10T05:38:43.1915294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.29,253.19
2025-07-10T05:38:43.2292219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.29,253.24
2025-07-10T05:38:43.3916259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.33,253.24
2025-07-10T05:38:43.4294558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.33,253.28
2025-07-10T05:38:43.5916909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.36,253.28
2025-07-10T05:38:43.6295034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.36,253.31
2025-07-10T05:38:43.7913544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.38,253.31
2025-07-10T05:38:43.8301866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.38,253.33
2025-07-10T05:38:43.9911189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.4,253.33
2025-07-10T05:38:44.0298117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.4,253.35
2025-07-10T05:38:44.1919401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.41,253.35
2025-07-10T05:38:44.2296446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.41,253.36
2025-07-10T05:38:44.3910275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.43,253.36
2025-07-10T05:38:44.4296912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.43,253.37
2025-07-10T05:38:44.5910747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.44,253.37
2025-07-10T05:38:44.6298076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.44,253.39
2025-07-10T05:38:44.7911957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.47,253.39
2025-07-10T05:38:44.8299982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.47,253.41
2025-07-10T05:38:44.9915386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.5,253.41
2025-07-10T05:38:45.0292714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.5,253.45
2025-07-10T05:38:45.1916318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.54,253.45
2025-07-10T05:38:45.2293443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.54,253.48
2025-07-10T05:38:45.3916805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.58,253.48
2025-07-10T05:38:45.4294266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.58,253.53
2025-07-10T05:38:45.5918260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.62,253.53
2025-07-10T05:38:45.6296133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.62,253.57
2025-07-10T05:38:45.7908754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.66,253.57
2025-07-10T05:38:45.8297465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.66,253.61
2025-07-10T05:38:45.9910053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.7,253.61
2025-07-10T05:38:46.0298167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.7,253.65
2025-07-10T05:38:46.1911769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.73,253.65
2025-07-10T05:38:46.2298832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.73,253.67
2025-07-10T05:38:46.3912106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.75,253.67
2025-07-10T05:38:46.4299627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.75,253.69
2025-07-10T05:38:46.5916843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.76,253.69
2025-07-10T05:38:46.6294934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.76,253.69
2025-07-10T05:38:46.7917866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.75,253.69
2025-07-10T05:38:46.8295038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.75,253.69
2025-07-10T05:38:46.9912549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.74,253.69
2025-07-10T05:38:47.0300391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.74,253.67
2025-07-10T05:38:47.1914417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.72,253.67
2025-07-10T05:38:47.2291720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.72,253.65
2025-07-10T05:38:47.3915471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.69,253.65
2025-07-10T05:38:47.4293253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.69,253.62
2025-07-10T05:38:47.5917447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.66,253.62
2025-07-10T05:38:47.6293983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.66,253.59
2025-07-10T05:38:47.7918069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.63,253.59
2025-07-10T05:38:47.8296182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.63,253.56
2025-07-10T05:38:47.9918721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.61,253.56
2025-07-10T05:38:48.0296836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.61,253.53
2025-07-10T05:38:48.1910816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.58,253.53
2025-07-10T05:38:48.2297730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.58,253.51
2025-07-10T05:38:48.3911558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.56,253.51
2025-07-10T05:38:48.4298925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.56,253.49
2025-07-10T05:38:48.5911701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.55,253.49
2025-07-10T05:38:48.6299902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.55,253.47
2025-07-10T05:38:48.7913378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.54,253.47
2025-07-10T05:38:48.8301520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.54,253.46
2025-07-10T05:38:48.9918077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.53,253.46
2025-07-10T05:38:49.0296291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.53,253.45
2025-07-10T05:38:49.1909694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.52,253.45
2025-07-10T05:38:49.2297193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.52,253.44
2025-07-10T05:38:49.3911421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.5,253.44
2025-07-10T05:38:49.4298338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.5,253.43
2025-07-10T05:38:49.5910441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.49,253.43
2025-07-10T05:38:49.6298107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.49,253.42
2025-07-10T05:38:49.7912028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.47,253.42
2025-07-10T05:38:49.8299655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.47,253.4
2025-07-10T05:38:49.9913134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.45,253.4
2025-07-10T05:38:50.0300657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.45,253.38
2025-07-10T05:38:50.1913938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.43,253.38
2025-07-10T05:38:50.2301659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.43,253.36
2025-07-10T05:38:50.3915484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.41,253.36
2025-07-10T05:38:50.4292781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.41,253.34
2025-07-10T05:38:50.5914222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.4,253.34
2025-07-10T05:38:50.6302611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.4,253.33
2025-07-10T05:38:50.7916211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.39,253.33
2025-07-10T05:38:50.8293881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.39,253.32
2025-07-10T05:38:50.9914886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.39,253.32
2025-07-10T05:38:51.0300558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.39,253.32
2025-07-10T05:38:51.1913712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.39,253.32
2025-07-10T05:38:51.2302267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.39,253.32
2025-07-10T05:38:51.3915523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.39,253.32
2025-07-10T05:38:51.4292765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.39,253.32
2025-07-10T05:38:51.5916274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.39,253.32
2025-07-10T05:38:51.6294754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.39,253.32
2025-07-10T05:38:51.7913389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.39,253.32
2025-07-10T05:38:51.8302295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.39,253.32
2025-07-10T05:38:51.9914426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.38,253.32
2025-07-10T05:38:52.0293620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.38,253.3
2025-07-10T05:38:52.1912296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.35,253.3
2025-07-10T05:38:52.2292469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.35,253.27
2025-07-10T05:38:52.3917026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.32,253.27
2025-07-10T05:38:52.4294118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.32,253.24
2025-07-10T05:38:52.5918355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.27,253.24
2025-07-10T05:38:52.6295685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.27,253.19
2025-07-10T05:38:52.7918539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.22,253.19
2025-07-10T05:38:52.8296992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.22,253.14
2025-07-10T05:38:52.9915801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.18,253.14
2025-07-10T05:38:53.0292127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.18,253.09
2025-07-10T05:38:53.1916139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.13,253.09
2025-07-10T05:38:53.2294228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.13,253.04
2025-07-10T05:38:53.3917852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.08,253.04
2025-07-10T05:38:53.4295626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.08,253
2025-07-10T05:38:53.5919408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.04,253
2025-07-10T05:38:53.6297411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.04,252.96
2025-07-10T05:38:53.7910187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.01,252.96
2025-07-10T05:38:53.8297881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.01,252.93
2025-07-10T05:38:53.9910649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253,252.93
2025-07-10T05:38:54.0299120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253,252.92
2025-07-10T05:38:54.1912694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.99,252.92
2025-07-10T05:38:54.2300014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.99,252.92
2025-07-10T05:38:54.3913787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253,252.92
2025-07-10T05:38:54.4301794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253,252.93
2025-07-10T05:38:54.5914812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.03,252.93
2025-07-10T05:38:54.6292862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.03,252.96
2025-07-10T05:38:54.7916334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.07,252.96
2025-07-10T05:38:54.8293775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.07,253
2025-07-10T05:38:54.9911532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.12,253
2025-07-10T05:38:55.0298905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.12,253.06
2025-07-10T05:38:55.1913458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.17,253.06
2025-07-10T05:38:55.2300804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.17,253.11
2025-07-10T05:38:55.3914654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.22,253.11
2025-07-10T05:38:55.4301635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.22,253.17
2025-07-10T05:38:55.5914723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.28,253.17
2025-07-10T05:38:55.6292382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.28,253.23
2025-07-10T05:38:55.7916755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.33,253.23
2025-07-10T05:38:55.8294433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.33,253.28
2025-07-10T05:38:55.9909858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.38,253.28
2025-07-10T05:38:56.0297299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.38,253.33
2025-07-10T05:38:56.1910664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.42,253.33
2025-07-10T05:38:56.2298419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.42,253.37
2025-07-10T05:38:56.3911896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.46,253.37
2025-07-10T05:38:56.4299549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.46,253.41
2025-07-10T05:38:56.5913794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.49,253.41
2025-07-10T05:38:56.6301086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.49,253.43
2025-07-10T05:38:56.7914484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.51,253.43
2025-07-10T05:38:56.8292343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.51,253.45
2025-07-10T05:38:56.9912439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.53,253.45
2025-07-10T05:38:57.0300504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.53,253.47
2025-07-10T05:38:57.1915450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.54,253.47
2025-07-10T05:38:57.2299943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.54,253.48
2025-07-10T05:38:57.3913099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.55,253.48
2025-07-10T05:38:57.4297090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.55,253.49
2025-07-10T05:38:57.5910964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.55,253.49
2025-07-10T05:38:57.6297154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.55,253.5
2025-07-10T05:38:57.7911894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.56,253.5
2025-07-10T05:38:57.8300266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.56,253.51
2025-07-10T05:38:57.9913159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.57,253.51
2025-07-10T05:38:58.0300821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.57,253.52
2025-07-10T05:38:58.1909721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.59,253.52
2025-07-10T05:38:58.2297723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.59,253.53
2025-07-10T05:38:58.3912124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.6,253.53
2025-07-10T05:38:58.4298834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.6,253.55
2025-07-10T05:38:58.5911735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.62,253.55
2025-07-10T05:38:58.6300814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.62,253.56
2025-07-10T05:38:58.7913043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.64,253.56
2025-07-10T05:38:58.8301638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.64,253.58
2025-07-10T05:38:58.9918414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.66,253.58
2025-07-10T05:38:59.0296426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.66,253.6
2025-07-10T05:38:59.1910301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.68,253.6
2025-07-10T05:38:59.2297463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.68,253.62
2025-07-10T05:38:59.3911721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.69,253.62
2025-07-10T05:38:59.4298802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.69,253.63
2025-07-10T05:38:59.5913309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.7,253.63
2025-07-10T05:38:59.6300239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.7,253.63
2025-07-10T05:38:59.7913866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.7,253.63
2025-07-10T05:38:59.8302271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.7,253.63
2025-07-10T05:38:59.9914482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.69,253.63
2025-07-10T05:39:00.0291394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.69,253.62
2025-07-10T05:39:00.1916448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.68,253.62
2025-07-10T05:39:00.2292076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.68,253.61
2025-07-10T05:39:00.3917056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.67,253.61
2025-07-10T05:39:00.4295104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.67,253.6
2025-07-10T05:39:00.5918494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.66,253.6
2025-07-10T05:39:00.6296300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.66,253.59
2025-07-10T05:39:00.7910079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.66,253.59
2025-07-10T05:39:00.8297524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.66,253.59
2025-07-10T05:39:00.9915878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.67,253.59
2025-07-10T05:39:01.0293693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.67,253.6
2025-07-10T05:39:01.1917785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.68,253.6
2025-07-10T05:39:01.2295340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.68,253.61
2025-07-10T05:39:01.3918745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.71,253.61
2025-07-10T05:39:01.4297247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.71,253.63
2025-07-10T05:39:01.5910212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.73,253.63
2025-07-10T05:39:01.6297325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.73,253.66
2025-07-10T05:39:01.7912395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.76,253.66
2025-07-10T05:39:01.8299506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.76,253.69
2025-07-10T05:39:01.9914538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.78,253.69
2025-07-10T05:39:02.0301927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.78,253.72
2025-07-10T05:39:02.1915168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.8,253.72
2025-07-10T05:39:02.2291229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.8,253.73
2025-07-10T05:39:02.3916254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.81,253.73
2025-07-10T05:39:02.4295437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.81,253.74
2025-07-10T05:39:02.5918275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.81,253.74
2025-07-10T05:39:02.6295498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.81,253.74
2025-07-10T05:39:02.7918259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.79,253.74
2025-07-10T05:39:02.8297384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.79,253.72
2025-07-10T05:39:02.9914471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.77,253.72
2025-07-10T05:39:03.0292733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.77,253.7
2025-07-10T05:39:03.1916292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.75,253.7
2025-07-10T05:39:03.2293659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.75,253.67
2025-07-10T05:39:03.3917532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.71,253.67
2025-07-10T05:39:03.4295202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.71,253.64
2025-07-10T05:39:03.5945425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.68,253.64
2025-07-10T05:39:03.6297100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.68,253.61
2025-07-10T05:39:03.7919252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.66,253.61
2025-07-10T05:39:03.8298389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.66,253.59
2025-07-10T05:39:03.9909734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.63,253.59
2025-07-10T05:39:04.0299891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.63,253.57
2025-07-10T05:39:04.1911856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.62,253.57
2025-07-10T05:39:04.2299806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.62,253.56
2025-07-10T05:39:04.3912443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.62,253.56
2025-07-10T05:39:04.4300864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.62,253.56
2025-07-10T05:39:04.5913137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.63,253.56
2025-07-10T05:39:04.6301146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.63,253.57
2025-07-10T05:39:04.7913603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.65,253.57
2025-07-10T05:39:04.8293060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.65,253.59
2025-07-10T05:39:04.9911669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.67,253.59
2025-07-10T05:39:05.0300328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.67,253.62
2025-07-10T05:39:05.1913727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.7,253.62
2025-07-10T05:39:05.2291165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.7,253.65
2025-07-10T05:39:05.3909803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.74,253.65
2025-07-10T05:39:05.4298261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.74,253.69
2025-07-10T05:39:05.5911526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.78,253.69
2025-07-10T05:39:05.6300014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.78,253.73
2025-07-10T05:39:05.7911982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.82,253.73
2025-07-10T05:39:05.8302430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.82,253.76
2025-07-10T05:39:05.9912677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.85,253.76
2025-07-10T05:39:06.0301329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.85,253.8
2025-07-10T05:39:06.1916151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.88,253.8
2025-07-10T05:39:06.2292059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.88,253.83
2025-07-10T05:39:06.3915034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.91,253.83
2025-07-10T05:39:06.4295319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.91,253.85
2025-07-10T05:39:06.5917716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.93,253.85
2025-07-10T05:39:06.6295418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.93,253.87
2025-07-10T05:39:06.7918981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.95,253.87
2025-07-10T05:39:06.8298233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.95,253.88
2025-07-10T05:39:06.9918922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.96,253.88
2025-07-10T05:39:07.0343478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.96,253.9
2025-07-10T05:39:07.1911309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.98,253.9
2025-07-10T05:39:07.2297767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.98,253.92
2025-07-10T05:39:07.3911979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254,253.92
2025-07-10T05:39:07.4300775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254,253.94
2025-07-10T05:39:07.5912929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.03,253.94
2025-07-10T05:39:07.6302053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.03,253.96
2025-07-10T05:39:07.7912902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.05,253.96
2025-07-10T05:39:07.8292171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.05,253.98
2025-07-10T05:39:07.9915023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.07,253.98
2025-07-10T05:39:08.0293321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.07,254
2025-07-10T05:39:08.1915622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.09,254
2025-07-10T05:39:08.2294761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.09,254.02
2025-07-10T05:39:08.3918093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.11,254.02
2025-07-10T05:39:08.4295392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.11,254.04
2025-07-10T05:39:08.5918612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.13,254.04
2025-07-10T05:39:08.6298545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.13,254.06
2025-07-10T05:39:08.7910026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.14,254.06
2025-07-10T05:39:08.8298159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.14,254.08
2025-07-10T05:39:08.9916335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.16,254.08
2025-07-10T05:39:09.0294043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.16,254.09
2025-07-10T05:39:09.1917386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.17,254.09
2025-07-10T05:39:09.2294697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.17,254.1
2025-07-10T05:39:09.3926212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.19,254.1
2025-07-10T05:39:09.4298113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.19,254.12
2025-07-10T05:39:09.5910076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.2,254.12
2025-07-10T05:39:09.6297580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.2,254.13
2025-07-10T05:39:09.7911662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.21,254.13
2025-07-10T05:39:09.8302896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.21,254.14
2025-07-10T05:39:09.9914494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.22,254.14
2025-07-10T05:39:10.0294423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.22,254.15
2025-07-10T05:39:10.1916230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.23,254.15
2025-07-10T05:39:10.2293715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.23,254.16
2025-07-10T05:39:10.3917045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.24,254.16
2025-07-10T05:39:10.4296173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.24,254.17
2025-07-10T05:39:10.5918784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.24,254.17
2025-07-10T05:39:10.6300602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.24,254.17
2025-07-10T05:39:10.7912697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.24,254.17
2025-07-10T05:39:10.8300693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.24,254.18
2025-07-10T05:39:10.9918173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.25,254.18
2025-07-10T05:39:11.0297416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.25,254.18
2025-07-10T05:39:11.1910326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.25,254.18
2025-07-10T05:39:11.2297286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.25,254.18
2025-07-10T05:39:11.3910938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.25,254.18
2025-07-10T05:39:11.4299437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.25,254.19
2025-07-10T05:39:11.5912208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.26,254.19
2025-07-10T05:39:11.6301492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.26,254.2
2025-07-10T05:39:11.7913245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.27,254.2
2025-07-10T05:39:11.8303528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.27,254.21
2025-07-10T05:39:11.9914533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.28,254.21
2025-07-10T05:39:12.0292764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.28,254.22
2025-07-10T05:39:12.1916418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.29,254.22
2025-07-10T05:39:12.2293522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.29,254.23
2025-07-10T05:39:12.3916971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.3,254.23
2025-07-10T05:39:12.4296174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.3,254.24
2025-07-10T05:39:12.5917803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.31,254.24
2025-07-10T05:39:12.6297140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.31,254.25
2025-07-10T05:39:12.7908999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.32,254.25
2025-07-10T05:39:12.8298235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.32,254.25
2025-07-10T05:39:12.9913892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.32,254.25
2025-07-10T05:39:13.0301510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.32,254.26
2025-07-10T05:39:13.1915157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.33,254.26
2025-07-10T05:39:13.2292239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.33,254.26
2025-07-10T05:39:13.3917117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.33,254.26
2025-07-10T05:39:13.4295305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.33,254.27
2025-07-10T05:39:13.5915385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.35,254.27
2025-07-10T05:39:13.6293724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.35,254.28
2025-07-10T05:39:13.7915875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.36,254.28
2025-07-10T05:39:13.8295690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.36,254.3
2025-07-10T05:39:13.9916595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.38,254.3
2025-07-10T05:39:14.0293950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.38,254.32
2025-07-10T05:39:14.1917463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.41,254.32
2025-07-10T05:39:14.2295422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.41,254.35
2025-07-10T05:39:14.3919944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.44,254.35
2025-07-10T05:39:14.4296755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.44,254.38
2025-07-10T05:39:14.5909434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.47,254.38
2025-07-10T05:39:14.6297949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.47,254.4
2025-07-10T05:39:14.7909916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.49,254.4
2025-07-10T05:39:14.8298650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.49,254.43
2025-07-10T05:39:14.9917611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.51,254.43
2025-07-10T05:39:15.0295519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.51,254.45
2025-07-10T05:39:15.1912774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.52,254.45
2025-07-10T05:39:15.2298709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.52,254.46
2025-07-10T05:39:15.3913143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.52,254.46
2025-07-10T05:39:15.4301731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.52,254.45
2025-07-10T05:39:15.5914379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.51,254.45
2025-07-10T05:39:15.6292147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.51,254.44
2025-07-10T05:39:15.7915425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.49,254.44
2025-07-10T05:39:15.8293076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.49,254.41
2025-07-10T05:39:15.9916725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.45,254.41
2025-07-10T05:39:16.0294419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.45,254.38
2025-07-10T05:39:16.1918431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.42,254.38
2025-07-10T05:39:16.2296454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.42,254.35
2025-07-10T05:39:16.3919981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.39,254.35
2025-07-10T05:39:16.4297055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.39,254.32
2025-07-10T05:39:16.5910369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.37,254.32
2025-07-10T05:39:16.6297954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.37,254.3
2025-07-10T05:39:16.7911206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.36,254.3
2025-07-10T05:39:16.8299018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.36,254.29
2025-07-10T05:39:16.9916939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.36,254.29
2025-07-10T05:39:17.0294790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.36,254.3
2025-07-10T05:39:17.1918491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.38,254.3
2025-07-10T05:39:17.2295001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.38,254.32
2025-07-10T05:39:17.3920284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.41,254.32
2025-07-10T05:39:17.4293314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.41,254.36
2025-07-10T05:39:17.5916337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.46,254.36
2025-07-10T05:39:17.6295132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.46,254.41
2025-07-10T05:39:17.7918184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.52,254.41
2025-07-10T05:39:17.8296376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.52,254.47
2025-07-10T05:39:17.9919205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.59,254.47
2025-07-10T05:39:18.0297221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.59,254.54
2025-07-10T05:39:18.1911502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.65,254.54
2025-07-10T05:39:18.2298380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.65,254.6
2025-07-10T05:39:18.3916633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.71,254.6
2025-07-10T05:39:18.4295013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.71,254.66
2025-07-10T05:39:18.5918121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.76,254.66
2025-07-10T05:39:18.6295475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.76,254.71
2025-07-10T05:39:18.7909925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.8,254.71
2025-07-10T05:39:18.8319574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.8,254.74
2025-07-10T05:39:18.9916148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.83,254.74
2025-07-10T05:39:19.0293445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.83,254.77
2025-07-10T05:39:19.1916875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.84,254.77
2025-07-10T05:39:19.2294915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.84,254.78
2025-07-10T05:39:19.3918303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.84,254.78
2025-07-10T05:39:19.4296214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.84,254.78
2025-07-10T05:39:19.5919205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.84,254.78
2025-07-10T05:39:19.6296074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.84,254.78
2025-07-10T05:39:19.7910325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.84,254.78
2025-07-10T05:39:19.8298440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.84,254.78
2025-07-10T05:39:19.9918006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.85,254.78
2025-07-10T05:39:20.0295092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.85,254.78
2025-07-10T05:39:20.1919881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.86,254.78
2025-07-10T05:39:20.2296514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.86,254.8
2025-07-10T05:39:20.3910513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.88,254.8
2025-07-10T05:39:20.4296867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.88,254.82
2025-07-10T05:39:20.5910719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.91,254.82
2025-07-10T05:39:20.6299146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.91,254.84
2025-07-10T05:39:20.7912465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.94,254.84
2025-07-10T05:39:20.8299760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.94,254.87
2025-07-10T05:39:20.9919255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.97,254.87
2025-07-10T05:39:21.0296450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.97,254.9
2025-07-10T05:39:21.1909864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.99,254.9
2025-07-10T05:39:21.2297280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.99,254.93
2025-07-10T05:39:21.3917311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.02,254.93
2025-07-10T05:39:21.4294969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.02,254.96
2025-07-10T05:39:21.5918924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.04,254.96
2025-07-10T05:39:21.6296022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.04,254.98
2025-07-10T05:39:21.7909022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.06,254.98
2025-07-10T05:39:21.8298135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.06,255
2025-07-10T05:39:21.9911012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.08,255
2025-07-10T05:39:22.0298753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.08,255.01
2025-07-10T05:39:22.1912776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.09,255.01
2025-07-10T05:39:22.2300631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.09,255.03
2025-07-10T05:39:22.3913868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.11,255.03
2025-07-10T05:39:22.4300740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.11,255.04
2025-07-10T05:39:22.5914273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.12,255.04
2025-07-10T05:39:22.6291937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.12,255.06
2025-07-10T05:39:22.7899228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.14,255.06
2025-07-10T05:39:22.8293485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.14,255.08
2025-07-10T05:39:22.9917616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.16,255.08
2025-07-10T05:39:23.0301179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.16,255.09
2025-07-10T05:39:23.1915389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.17,255.09
2025-07-10T05:39:23.2292189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.17,255.11
2025-07-10T05:39:23.3915956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.18,255.11
2025-07-10T05:39:23.4293650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.18,255.12
2025-07-10T05:39:23.5916351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.19,255.12
2025-07-10T05:39:23.6294506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.19,255.12
2025-07-10T05:39:23.7917723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.19,255.12
2025-07-10T05:39:23.8295985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.19,255.12
2025-07-10T05:39:23.9917901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.18,255.12
2025-07-10T05:39:24.0296766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.18,255.11
2025-07-10T05:39:24.1910395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.16,255.11
2025-07-10T05:39:24.2297567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.16,255.09
2025-07-10T05:39:24.3912051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.13,255.09
2025-07-10T05:39:24.4299695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.13,255.06
2025-07-10T05:39:24.5912833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.1,255.06
2025-07-10T05:39:24.6293725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.1,255.02
2025-07-10T05:39:24.7917000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.05,255.02
2025-07-10T05:39:24.8294090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.05,254.98
2025-07-10T05:39:24.9917849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255,254.98
2025-07-10T05:39:25.0291484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255,254.93
2025-07-10T05:39:25.1914193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.96,254.93
2025-07-10T05:39:25.2292283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.96,254.88
2025-07-10T05:39:25.3917176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.91,254.88
2025-07-10T05:39:25.4294603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.91,254.84
2025-07-10T05:39:25.5914513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.88,254.84
2025-07-10T05:39:25.6301485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.88,254.81
2025-07-10T05:39:25.7914977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.87,254.81
2025-07-10T05:39:25.8293160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.87,254.79
2025-07-10T05:39:25.9915771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.87,254.79
2025-07-10T05:39:26.0293491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.87,254.8
2025-07-10T05:39:26.1917872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.88,254.8
2025-07-10T05:39:26.2293840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.88,254.82
2025-07-10T05:39:26.3917394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.92,254.82
2025-07-10T05:39:26.4295187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.92,254.85
2025-07-10T05:39:26.5918395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.97,254.85
2025-07-10T05:39:26.6296216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.97,254.9
2025-07-10T05:39:26.7910403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.02,254.9
2025-07-10T05:39:26.8297230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.02,254.96
2025-07-10T05:39:26.9913199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.08,254.96
2025-07-10T05:39:27.0295056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.08,255.02
2025-07-10T05:39:27.1950112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.14,255.02
2025-07-10T05:39:27.2296316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.14,255.08
2025-07-10T05:39:27.3910587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.2,255.08
2025-07-10T05:39:27.4297250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.2,255.13
2025-07-10T05:39:27.5911285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.24,255.13
2025-07-10T05:39:27.6298855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.24,255.17
2025-07-10T05:39:27.7912063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.26,255.17
2025-07-10T05:39:27.8300176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.26,255.2
2025-07-10T05:39:27.9912235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.27,255.2
2025-07-10T05:39:28.0298628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.27,255.2
2025-07-10T05:39:28.1913092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.27,255.2
2025-07-10T05:39:28.2299931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.27,255.2
2025-07-10T05:39:28.3914030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.25,255.2
2025-07-10T05:39:28.4301055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.25,255.17
2025-07-10T05:39:28.5914617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.21,255.17
2025-07-10T05:39:28.6292610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.21,255.14
2025-07-10T05:39:28.7915509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.18,255.14
2025-07-10T05:39:28.8293762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.18,255.1
2025-07-10T05:39:28.9916191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.14,255.1
2025-07-10T05:39:29.0299000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.14,255.07
2025-07-10T05:39:29.1912795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.11,255.07
2025-07-10T05:39:29.2299994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.11,255.04
2025-07-10T05:39:29.3913596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.09,255.04
2025-07-10T05:39:29.4301616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.09,255.02
2025-07-10T05:39:29.5914589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.09,255.02
2025-07-10T05:39:29.6294861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.09,255.02
2025-07-10T05:39:29.7916101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.11,255.02
2025-07-10T05:39:29.8293833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.11,255.05
2025-07-10T05:39:29.9917856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.15,255.05
2025-07-10T05:39:30.0294736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.15,255.09
2025-07-10T05:39:30.1918442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.21,255.09
2025-07-10T05:39:30.2295828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.21,255.15
2025-07-10T05:39:30.3909434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.28,255.15
2025-07-10T05:39:30.4297350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.28,255.23
2025-07-10T05:39:30.5911475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.36,255.23
2025-07-10T05:39:30.6298070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.36,255.32
2025-07-10T05:39:30.7911640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.45,255.32
2025-07-10T05:39:30.8299612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.45,255.4
2025-07-10T05:39:30.9912820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.53,255.4
2025-07-10T05:39:31.0299530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.53,255.49
2025-07-10T05:39:31.1912995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.61,255.49
2025-07-10T05:39:31.2301285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.61,255.56
2025-07-10T05:39:31.3914361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.68,255.56
2025-07-10T05:39:31.4291837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.68,255.63
2025-07-10T05:39:31.5916074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.74,255.63
2025-07-10T05:39:31.6293848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.74,255.69
2025-07-10T05:39:31.7916607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.78,255.69
2025-07-10T05:39:31.8294901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.78,255.73
2025-07-10T05:39:31.9917689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.81,255.73
2025-07-10T05:39:32.0296101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.81,255.76
2025-07-10T05:39:32.1918241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.83,255.76
2025-07-10T05:39:32.2296955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.83,255.77
2025-07-10T05:39:32.3911205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.84,255.77
2025-07-10T05:39:32.4297454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.84,255.78
2025-07-10T05:39:32.5911014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.85,255.78
2025-07-10T05:39:32.6300371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.85,255.78
2025-07-10T05:39:32.7913127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.84,255.78
2025-07-10T05:39:32.8300455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.84,255.77
2025-07-10T05:39:32.9913463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.83,255.77
2025-07-10T05:39:33.0297137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.83,255.76
2025-07-10T05:39:33.1912079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.82,255.76
2025-07-10T05:39:33.2299735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.82,255.75
2025-07-10T05:39:33.3912967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.81,255.75
2025-07-10T05:39:33.4301006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.81,255.73
2025-07-10T05:39:33.5914285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.79,255.73
2025-07-10T05:39:33.6292606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.79,255.71
2025-07-10T05:39:33.7915000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.77,255.71
2025-07-10T05:39:33.8294422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.77,255.69
2025-07-10T05:39:33.9916725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.75,255.69
2025-07-10T05:39:34.0360181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.75,255.67
2025-07-10T05:39:34.1917776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.73,255.67
2025-07-10T05:39:34.2295366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.73,255.65
2025-07-10T05:39:34.3919398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.71,255.65
2025-07-10T05:39:34.4297158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.71,255.64
2025-07-10T05:39:34.5910590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.7,255.64
2025-07-10T05:39:34.6297960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.7,255.62
2025-07-10T05:39:34.7912303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.69,255.62
2025-07-10T05:39:34.8298964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.69,255.61
2025-07-10T05:39:34.9912965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.68,255.61
2025-07-10T05:39:35.0339455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.68,255.61
2025-07-10T05:39:35.1918764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.68,255.61
2025-07-10T05:39:35.2297085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.68,255.61
2025-07-10T05:39:35.3909316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.68,255.61
2025-07-10T05:39:35.4297944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.68,255.62
2025-07-10T05:39:35.5911648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.69,255.62
2025-07-10T05:39:35.6299455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.69,255.63
2025-07-10T05:39:35.7912501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.71,255.63
2025-07-10T05:39:35.8300601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.71,255.65
2025-07-10T05:39:35.9913308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.73,255.65
2025-07-10T05:39:36.0301780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.73,255.67
2025-07-10T05:39:36.1915426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.76,255.67
2025-07-10T05:39:36.2292712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.76,255.7
2025-07-10T05:39:36.3915989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.79,255.7
2025-07-10T05:39:36.4293636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.79,255.74
2025-07-10T05:39:36.5917497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.83,255.74
2025-07-10T05:39:36.6295636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.83,255.77
2025-07-10T05:39:36.7919352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.86,255.77
2025-07-10T05:39:36.8296067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.86,255.81
2025-07-10T05:39:36.9909470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.89,255.81
2025-07-10T05:39:37.0301653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.89,255.84
2025-07-10T05:39:37.1915105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.92,255.84
2025-07-10T05:39:37.2292473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.92,255.86
2025-07-10T05:39:37.3917627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.94,255.86
2025-07-10T05:39:37.4299360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.94,255.88
2025-07-10T05:39:37.5913255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.95,255.88
2025-07-10T05:39:37.6300789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.95,255.89
2025-07-10T05:39:37.7914028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.95,255.89
2025-07-10T05:39:37.8301741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.95,255.89
2025-07-10T05:39:37.9917651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.96,255.89
2025-07-10T05:39:38.0295326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.96,255.9
2025-07-10T05:39:38.1911605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.96,255.9
2025-07-10T05:39:38.2298678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.96,255.89
2025-07-10T05:39:38.3912674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.95,255.89
2025-07-10T05:39:38.4300347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.95,255.89
2025-07-10T05:39:38.5913804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.95,255.89
2025-07-10T05:39:38.6301640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.95,255.89
2025-07-10T05:39:38.7915121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.96,255.89
2025-07-10T05:39:38.8292629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.96,255.89
2025-07-10T05:39:38.9915867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.96,255.89
2025-07-10T05:39:39.0299239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.96,255.89
2025-07-10T05:39:39.1909318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.96,255.89
2025-07-10T05:39:39.2299496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.96,255.89
2025-07-10T05:39:39.3914370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.96,255.89
2025-07-10T05:39:39.4302262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.96,255.89
2025-07-10T05:39:39.5913427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.96,255.89
2025-07-10T05:39:39.6292466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.96,255.89
2025-07-10T05:39:39.7916319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.97,255.89
2025-07-10T05:39:39.8294700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.97,255.89
2025-07-10T05:39:39.9916958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.97,255.89
2025-07-10T05:39:40.0295117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.97,255.89
2025-07-10T05:39:40.1918676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.97,255.89
2025-07-10T05:39:40.2295689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.97,255.9
2025-07-10T05:39:40.3910081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.98,255.9
2025-07-10T05:39:40.4296649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.98,255.9
2025-07-10T05:39:40.5911016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.98,255.9
2025-07-10T05:39:40.6298842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.98,255.9
2025-07-10T05:39:40.7911913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.98,255.9
2025-07-10T05:39:40.8300588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.98,255.91
2025-07-10T05:39:40.9911056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.99,255.91
2025-07-10T05:39:41.0294391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.99,255.91
2025-07-10T05:39:41.1918828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256,255.91
2025-07-10T05:39:41.2295268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256,255.93
2025-07-10T05:39:41.3913797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.01,255.93
2025-07-10T05:39:41.4301105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.01,255.94
2025-07-10T05:39:41.5914975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.03,255.94
2025-07-10T05:39:41.6292285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.03,255.96
2025-07-10T05:39:41.7915509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.05,255.96
2025-07-10T05:39:41.8293876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.05,255.98
2025-07-10T05:39:41.9917192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.06,255.98
2025-07-10T05:39:42.0295330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.06,255.99
2025-07-10T05:39:42.1917492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.07,255.99
2025-07-10T05:39:42.2295076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.07,256.01
2025-07-10T05:39:42.3918695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.08,256.01
2025-07-10T05:39:42.4295463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.08,256.02
2025-07-10T05:39:42.5920081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.1,256.02
2025-07-10T05:39:42.6297549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.1,256.03
2025-07-10T05:39:42.7910837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.11,256.03
2025-07-10T05:39:42.8301104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.11,256.04
2025-07-10T05:39:42.9914633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.12,256.04
2025-07-10T05:39:43.0297113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.12,256.06
2025-07-10T05:39:43.1910076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.14,256.06
2025-07-10T05:39:43.2298624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.14,256.08
2025-07-10T05:39:43.3911471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.16,256.08
2025-07-10T05:39:43.4299125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.16,256.1
2025-07-10T05:39:43.5913277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.18,256.1
2025-07-10T05:39:43.6294422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.18,256.12
2025-07-10T05:39:43.7918304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.2,256.12
2025-07-10T05:39:43.8296247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.2,256.15
2025-07-10T05:39:43.9916601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.23,256.15
2025-07-10T05:39:44.0292810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.23,256.18
2025-07-10T05:39:44.1918444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.26,256.18
2025-07-10T05:39:44.2301132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.26,256.21
2025-07-10T05:39:44.3914597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.29,256.21
2025-07-10T05:39:44.4291673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.29,256.24
2025-07-10T05:39:44.5915587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.33,256.24
2025-07-10T05:39:44.6292597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.33,256.28
2025-07-10T05:39:44.7917790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.36,256.28
2025-07-10T05:39:44.8293838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.36,256.32
2025-07-10T05:39:44.9916656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.4,256.32
2025-07-10T05:39:45.0299379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.4,256.36
2025-07-10T05:39:45.1913361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.44,256.36
2025-07-10T05:39:45.2300432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.44,256.39
2025-07-10T05:39:45.3913963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.48,256.39
2025-07-10T05:39:45.4292654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.48,256.43
2025-07-10T05:39:45.5915413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.52,256.43
2025-07-10T05:39:45.6293199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.52,256.47
2025-07-10T05:39:45.7917084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.55,256.47
2025-07-10T05:39:45.8294524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.55,256.5
2025-07-10T05:39:45.9917490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.59,256.5
2025-07-10T05:39:46.0295263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.59,256.53
2025-07-10T05:39:46.1918869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.62,256.53
2025-07-10T05:39:46.2330532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.62,256.56
2025-07-10T05:39:46.3910120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.64,256.56
2025-07-10T05:39:46.4297727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.64,256.59
2025-07-10T05:39:46.5911144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.67,256.59
2025-07-10T05:39:46.6299442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.67,256.61
2025-07-10T05:39:46.7912393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.69,256.61
2025-07-10T05:39:46.8300260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.69,256.63
2025-07-10T05:39:46.9914110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.71,256.63
2025-07-10T05:39:47.0293017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.71,256.65
2025-07-10T05:39:47.1917848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.73,256.65
2025-07-10T05:39:47.2294692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.73,256.67
2025-07-10T05:39:47.3918131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.75,256.67
2025-07-10T05:39:47.4296058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.75,256.68
2025-07-10T05:39:47.5919645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.77,256.68
2025-07-10T05:39:47.6296701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.77,256.7
2025-07-10T05:39:47.7911921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.78,256.7
2025-07-10T05:39:47.8298383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.78,256.71
2025-07-10T05:39:47.9910775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.8,256.71
2025-07-10T05:39:48.0299416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.8,256.73
2025-07-10T05:39:48.1913553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.82,256.73
2025-07-10T05:39:48.2300554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.82,256.75
2025-07-10T05:39:48.3914213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.84,256.75
2025-07-10T05:39:48.4302046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.84,256.77
2025-07-10T05:39:48.5915327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.86,256.77
2025-07-10T05:39:48.6291965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.86,256.79
2025-07-10T05:39:48.7916347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.88,256.79
2025-07-10T05:39:48.8294552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.88,256.81
2025-07-10T05:39:48.9915036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.91,256.81
2025-07-10T05:39:49.0299659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.91,256.84
2025-07-10T05:39:49.1913838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.93,256.84
2025-07-10T05:39:49.2300397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.93,256.86
2025-07-10T05:39:49.3915562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.95,256.86
2025-07-10T05:39:49.4292130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.95,256.89
2025-07-10T05:39:49.5916568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.97,256.89
2025-07-10T05:39:49.6294165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.97,256.9
2025-07-10T05:39:49.7917185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.98,256.9
2025-07-10T05:39:49.8295849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.98,256.91
2025-07-10T05:39:49.9918969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.97,256.91
2025-07-10T05:39:50.0296482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.97,256.9
2025-07-10T05:39:50.1909958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.94,256.9
2025-07-10T05:39:50.2297521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.94,256.87
2025-07-10T05:39:50.3912403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.91,256.87
2025-07-10T05:39:50.4298876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.91,256.84
2025-07-10T05:39:50.5912043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.87,256.84
2025-07-10T05:39:50.6299640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.87,256.79
2025-07-10T05:39:50.7912784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.82,256.79
2025-07-10T05:39:50.8300865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.82,256.75
2025-07-10T05:39:50.9913805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.77,256.75
2025-07-10T05:39:51.0297437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.77,256.7
2025-07-10T05:39:51.1911468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.74,256.7
2025-07-10T05:39:51.2297243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.74,256.67
2025-07-10T05:39:51.3912588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.71,256.67
2025-07-10T05:39:51.4294727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.71,256.64
2025-07-10T05:39:51.5917223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.7,256.64
2025-07-10T05:39:51.6296560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.7,256.63
2025-07-10T05:39:51.7918317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.7,256.63
2025-07-10T05:39:51.8296397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.7,256.63
2025-07-10T05:39:51.9908394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.71,256.63
2025-07-10T05:39:52.0297485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.71,256.66
2025-07-10T05:39:52.1911456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.75,256.66
2025-07-10T05:39:52.2298440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.75,256.69
2025-07-10T05:39:52.3912498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.79,256.69
2025-07-10T05:39:52.4300479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.79,256.74
2025-07-10T05:39:52.5913878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.84,256.74
2025-07-10T05:39:52.6301994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.84,256.79
2025-07-10T05:39:52.7914069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.9,256.79
2025-07-10T05:39:52.8292950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.9,256.85
2025-07-10T05:39:52.9915925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.97,256.85
2025-07-10T05:39:53.0298005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.97,256.92
2025-07-10T05:39:53.1912577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.03,256.92
2025-07-10T05:39:53.2298779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.03,256.98
2025-07-10T05:39:53.3912206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.09,256.98
2025-07-10T05:39:53.4301154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.09,257.04
2025-07-10T05:39:53.5914149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.15,257.04
2025-07-10T05:39:53.6303548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.15,257.1
2025-07-10T05:39:53.7914881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.2,257.1
2025-07-10T05:39:53.8292802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.2,257.15
2025-07-10T05:39:53.9916266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.25,257.15
2025-07-10T05:39:54.0294496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.25,257.2
2025-07-10T05:39:54.1911569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.29,257.2
2025-07-10T05:39:54.2298615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.29,257.23
2025-07-10T05:39:54.3912045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.32,257.23
2025-07-10T05:39:54.4301562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.32,257.26
2025-07-10T05:39:54.5913292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.35,257.26
2025-07-10T05:39:54.6301818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.35,257.29
2025-07-10T05:39:54.7911731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.38,257.29
2025-07-10T05:39:54.8301015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.38,257.32
2025-07-10T05:39:54.9913000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.41,257.32
2025-07-10T05:39:55.0297013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.41,257.35
2025-07-10T05:39:55.1910656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.44,257.35
2025-07-10T05:39:55.2297905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.44,257.37
2025-07-10T05:39:55.3918346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.47,257.37
2025-07-10T05:39:55.4297043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.47,257.4
2025-07-10T05:39:55.5909134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.49,257.4
2025-07-10T05:39:55.6298860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.49,257.43
2025-07-10T05:39:55.7910210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.52,257.43
2025-07-10T05:39:55.8298968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.52,257.45
2025-07-10T05:39:55.9911809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.54,257.45
2025-07-10T05:39:56.0299121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.54,257.47
2025-07-10T05:39:56.1914017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.55,257.47
2025-07-10T05:39:56.2301779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.55,257.48
2025-07-10T05:39:56.3913982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.56,257.48
2025-07-10T05:39:56.4292635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.56,257.49
2025-07-10T05:39:56.5915397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.57,257.49
2025-07-10T05:39:56.6293556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.57,257.5
2025-07-10T05:39:56.7916328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.58,257.5
2025-07-10T05:39:56.8295207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.58,257.52
2025-07-10T05:39:56.9917973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.6,257.52
2025-07-10T05:39:57.0301375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.6,257.54
2025-07-10T05:39:57.1915794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.62,257.54
2025-07-10T05:39:57.2292865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.62,257.56
2025-07-10T05:39:57.3916027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.65,257.56
2025-07-10T05:39:57.4295428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.65,257.59
2025-07-10T05:39:57.5916616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.68,257.59
2025-07-10T05:39:57.6296039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.68,257.63
2025-07-10T05:39:57.7919050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.73,257.63
2025-07-10T05:39:57.8298054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.73,257.67
2025-07-10T05:39:57.9909519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.77,257.67
2025-07-10T05:39:58.0296863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.77,257.72
2025-07-10T05:39:58.1911394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.82,257.72
2025-07-10T05:39:58.2298681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.82,257.77
2025-07-10T05:39:58.3913293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.87,257.77
2025-07-10T05:39:58.4300982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.87,257.82
2025-07-10T05:39:58.5912498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.92,257.82
2025-07-10T05:39:58.6303009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.92,257.87
2025-07-10T05:39:58.7914839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.96,257.87
2025-07-10T05:39:58.8293117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.96,257.91
2025-07-10T05:39:58.9915647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258,257.91
2025-07-10T05:39:59.0298696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258,257.95
2025-07-10T05:39:59.1913282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.03,257.95
2025-07-10T05:39:59.2301167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.03,257.97
2025-07-10T05:39:59.3914837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.05,257.97
2025-07-10T05:39:59.4315271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.05,257.99
2025-07-10T05:39:59.5914974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.06,257.99
2025-07-10T05:39:59.6293902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.06,258
2025-07-10T05:39:59.7915840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.06,258
2025-07-10T05:39:59.8294484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.06,258
2025-07-10T05:39:59.9916802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.06,258
2025-07-10T05:40:00.0295262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.06,258
2025-07-10T05:40:00.1919416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.05,258
2025-07-10T05:40:00.2296398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.05,257.99
2025-07-10T05:40:00.3909995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.05,257.99
2025-07-10T05:40:00.4299479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.05,257.98
2025-07-10T05:40:00.5911020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.04,257.98
2025-07-10T05:40:00.6299052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.04,257.97
2025-07-10T05:40:00.7911975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.03,257.97
2025-07-10T05:40:00.8300908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.03,257.97
2025-07-10T05:40:00.9913096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.03,257.97
2025-07-10T05:40:01.0298539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.03,257.96
2025-07-10T05:40:01.1911258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.02,257.96
2025-07-10T05:40:01.2299209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.02,257.95
2025-07-10T05:40:01.3912641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.02,257.95
2025-07-10T05:40:01.4300713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.02,257.95
2025-07-10T05:40:01.5913298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.02,257.95
2025-07-10T05:40:01.6302105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.02,257.95
2025-07-10T05:40:01.7914933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.03,257.95
2025-07-10T05:40:01.8293925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.03,257.95
2025-07-10T05:40:01.9915573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.04,257.95
2025-07-10T05:40:02.0293218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.04,257.96
2025-07-10T05:40:02.1913663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.05,257.96
2025-07-10T05:40:02.2300593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.05,257.98
2025-07-10T05:40:02.3914372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.08,257.98
2025-07-10T05:40:02.4291096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.08,258.01
2025-07-10T05:40:02.5916025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.11,258.01
2025-07-10T05:40:02.6293286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.11,258.04
2025-07-10T05:40:02.7859388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.16,258.04
2025-07-10T05:40:02.8294756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.16,258.09
2025-07-10T05:40:02.9917405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.21,258.09
2025-07-10T05:40:03.0301212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.21,258.14
2025-07-10T05:40:03.1915661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.26,258.14
2025-07-10T05:40:03.2292074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.26,258.2
2025-07-10T05:40:03.3916129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.32,258.2
2025-07-10T05:40:03.4293673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.32,258.26
2025-07-10T05:40:03.5917058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.38,258.26
2025-07-10T05:40:03.6295043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.38,258.31
2025-07-10T05:40:03.7918373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,258.43,258.31
2025-07-10T05:40:03.8296119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.43,258.36
2025-07-10T05:40:03.9909421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.47,258.36
2025-07-10T05:40:04.0296939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.47,258.41
2025-07-10T05:40:04.1918807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.5,258.41
2025-07-10T05:40:04.2312722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.5,258.44
2025-07-10T05:40:04.3909031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.52,258.44
2025-07-10T05:40:04.4297632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.52,258.45
2025-07-10T05:40:04.5911358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.53,258.45
2025-07-10T05:40:04.6298632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.53,258.46
2025-07-10T05:40:04.7912581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.53,258.46
2025-07-10T05:40:04.8300562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.53,258.46
2025-07-10T05:40:04.9913549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.52,258.46
2025-07-10T05:40:05.0295410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.52,258.45
2025-07-10T05:40:05.1919024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.51,258.45
2025-07-10T05:40:05.2296836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.51,258.44
2025-07-10T05:40:05.3910060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.5,258.44
2025-07-10T05:40:05.4297364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.5,258.43
2025-07-10T05:40:05.5911953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.48,258.43
2025-07-10T05:40:05.6299117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.48,258.42
2025-07-10T05:40:05.7912388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.47,258.42
2025-07-10T05:40:05.8300715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.47,258.41
2025-07-10T05:40:05.9913995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.47,258.41
2025-07-10T05:40:06.0311613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.47,258.41
2025-07-10T05:40:06.1915086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.47,258.41
2025-07-10T05:40:06.2291666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.47,258.41
2025-07-10T05:40:06.3916332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.48,258.41
2025-07-10T05:40:06.4293603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.48,258.42
2025-07-10T05:40:06.5917760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.5,258.42
2025-07-10T05:40:06.6367920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.5,258.44
2025-07-10T05:40:06.7875655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.52,258.44
2025-07-10T05:40:06.8295712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.52,258.47
2025-07-10T05:40:06.9911694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.55,258.47
2025-07-10T05:40:07.0295664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.55,258.5
2025-07-10T05:40:07.1918801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.59,258.5
2025-07-10T05:40:07.2296413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.59,258.54
2025-07-10T05:40:07.3910684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.64,258.54
2025-07-10T05:40:07.4298302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.64,258.59
2025-07-10T05:40:07.5911331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.69,258.59
2025-07-10T05:40:07.6301132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.69,258.64
2025-07-10T05:40:07.7913451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.74,258.64
2025-07-10T05:40:07.8302550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.74,258.7
2025-07-10T05:40:07.9914005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.8,258.7
2025-07-10T05:40:08.0302048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.8,258.76
2025-07-10T05:40:08.1915937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.86,258.76
2025-07-10T05:40:08.2292590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.86,258.81
2025-07-10T05:40:08.3917096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.91,258.81
2025-07-10T05:40:08.4294230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.91,258.87
2025-07-10T05:40:08.5918056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.97,258.87
2025-07-10T05:40:08.6295577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.97,258.92
2025-07-10T05:40:08.7917287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.02,258.92
2025-07-10T05:40:08.8296162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.02,258.97
2025-07-10T05:40:08.9917797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.06,258.97
2025-07-10T05:40:09.0301174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.06,259
2025-07-10T05:40:09.1914018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.09,259
2025-07-10T05:40:09.2293362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.09,259.03
2025-07-10T05:40:09.3915985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.11,259.03
2025-07-10T05:40:09.4295000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.11,259.05
2025-07-10T05:40:09.5917012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.13,259.05
2025-07-10T05:40:09.6296466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.13,259.07
2025-07-10T05:40:09.7914263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.14,259.07
2025-07-10T05:40:09.8293821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.14,259.08
2025-07-10T05:40:09.9916202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.15,259.08
2025-07-10T05:40:10.0313316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.15,259.08
2025-07-10T05:40:10.1917034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.15,259.08
2025-07-10T05:40:10.2300777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.15,259.08
2025-07-10T05:40:10.3914145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.16,259.08
2025-07-10T05:40:10.4370588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.16,259.09
2025-07-10T05:40:10.5915891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.17,259.09
2025-07-10T05:40:10.6293799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.17,259.1
2025-07-10T05:40:10.7916692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.18,259.1
2025-07-10T05:40:10.8294717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.18,259.11
2025-07-10T05:40:10.9919115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.19,259.11
2025-07-10T05:40:11.0301888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.19,259.12
2025-07-10T05:40:11.1914933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.21,259.12
2025-07-10T05:40:11.2293206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.21,259.14
2025-07-10T05:40:11.3916088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.23,259.14
2025-07-10T05:40:11.4293666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.23,259.16
2025-07-10T05:40:11.5917859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.26,259.16
2025-07-10T05:40:11.6295308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.26,259.19
2025-07-10T05:40:11.7917882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.3,259.19
2025-07-10T05:40:11.8296554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.3,259.23
2025-07-10T05:40:11.9916473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.34,259.23
2025-07-10T05:40:12.0343382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.34,259.27
2025-07-10T05:40:12.1917808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.38,259.27
2025-07-10T05:40:12.2294691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.38,259.31
2025-07-10T05:40:12.3918733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.43,259.31
2025-07-10T05:40:12.4295977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.43,259.36
2025-07-10T05:40:12.5910009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.47,259.36
2025-07-10T05:40:12.6297855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.47,259.4
2025-07-10T05:40:12.7919422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.5,259.4
2025-07-10T05:40:12.8296659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.5,259.44
2025-07-10T05:40:12.9913004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.54,259.44
2025-07-10T05:40:13.0296457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.54,259.47
2025-07-10T05:40:13.1913916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.56,259.47
2025-07-10T05:40:13.2301084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.56,259.5
2025-07-10T05:40:13.3914396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.57,259.5
2025-07-10T05:40:13.4294189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.57,259.51
2025-07-10T05:40:13.5915384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.58,259.51
2025-07-10T05:40:13.6296110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.58,259.52
2025-07-10T05:40:13.7916565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.59,259.52
2025-07-10T05:40:13.8296589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.59,259.53
2025-07-10T05:40:13.9916977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.59,259.53
2025-07-10T05:40:14.0295672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.59,259.53
2025-07-10T05:40:14.1917271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.6,259.53
2025-07-10T05:40:14.2295534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.6,259.54
2025-07-10T05:40:14.3910623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-07-10T05:40:14.4293938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.61,259.56
2025-07-10T05:40:14.5917286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.63,259.56
2025-07-10T05:40:14.6295504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.63,259.58
2025-07-10T05:40:14.7918526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.66,259.58
2025-07-10T05:40:14.8296913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.66,259.61
2025-07-10T05:40:14.9912524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.7,259.61
2025-07-10T05:40:15.0293903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.7,259.66
2025-07-10T05:40:15.1911330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.76,259.66
2025-07-10T05:40:15.2297581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.76,259.72
2025-07-10T05:40:15.3910857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.83,259.72
2025-07-10T05:40:15.4298427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.83,259.79
2025-07-10T05:40:15.5912203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.92,259.79
2025-07-10T05:40:15.6323526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.92,259.88
2025-07-10T05:40:15.7913842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.01,259.88
2025-07-10T05:40:15.8300711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.01,259.98
2025-07-10T05:40:15.9910028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.12,259.98
2025-07-10T05:40:16.0298704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.12,260.08
2025-07-10T05:40:16.1917764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.23,260.08
2025-07-10T05:40:16.2295052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.23,260.19
2025-07-10T05:40:16.3915448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.33,260.19
2025-07-10T05:40:16.4293970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.33,260.3
2025-07-10T05:40:16.5917149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.44,260.3
2025-07-10T05:40:16.6294783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.44,260.39
2025-07-10T05:40:16.7917714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.53,260.39
2025-07-10T05:40:16.8295548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.53,260.48
2025-07-10T05:40:16.9918550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.61,260.48
2025-07-10T05:40:17.0301544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.61,260.56
2025-07-10T05:40:17.1915057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.67,260.56
2025-07-10T05:40:17.2291904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-07-10T05:40:17.3916724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.72,260.62
2025-07-10T05:40:17.4293391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-07-10T05:40:17.5917429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.75,260.66
2025-07-10T05:40:17.6294874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-07-10T05:40:17.7918537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-07-10T05:40:17.8296114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-07-10T05:40:17.9918972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.76,260.69
2025-07-10T05:40:18.0297489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.76,260.68
2025-07-10T05:40:18.1912756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-07-10T05:40:18.2297901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.75,260.67
2025-07-10T05:40:18.3912092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.73,260.67
2025-07-10T05:40:18.4299438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.73,260.66
2025-07-10T05:40:18.5912845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.72,260.66
2025-07-10T05:40:18.6300815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-07-10T05:40:18.7914174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-07-10T05:40:18.8297413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-07-10T05:40:18.9911354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-07-10T05:40:19.0293535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-07-10T05:40:19.1918511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-07-10T05:40:19.2295648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.7,260.63
2025-07-10T05:40:19.3920013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.71,260.63
2025-07-10T05:40:19.4297423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.71,260.64
2025-07-10T05:40:19.5909339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.72,260.64
2025-07-10T05:40:19.6338477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.72,260.65
2025-07-10T05:40:19.7911692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.75,260.65
2025-07-10T05:40:19.8299706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.75,260.68
2025-07-10T05:40:19.9913785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.77,260.68
2025-07-10T05:40:20.0299840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.77,260.71
2025-07-10T05:40:20.1914362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.81,260.71
2025-07-10T05:40:20.2291851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.81,260.75
2025-07-10T05:40:20.3915583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.85,260.75
2025-07-10T05:40:20.4292909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.85,260.79
2025-07-10T05:40:20.5916428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.89,260.79
2025-07-10T05:40:20.6294116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.89,260.84
2025-07-10T05:40:20.7917991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.94,260.84
2025-07-10T05:40:20.8295965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.94,260.89
2025-07-10T05:40:20.9918735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,260.99,260.89
2025-07-10T05:40:21.0291501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.99,260.93
2025-07-10T05:40:21.1915409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.03,260.93
2025-07-10T05:40:21.2292594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.03,260.98
2025-07-10T05:40:21.3916983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.07,260.98
2025-07-10T05:40:21.4294400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.07,261.02
2025-07-10T05:40:21.5918054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.11,261.02
2025-07-10T05:40:21.6295901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.11,261.06
2025-07-10T05:40:21.7919622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.16,261.06
2025-07-10T05:40:21.8296830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.16,261.1
2025-07-10T05:40:21.9910388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.21,261.1
2025-07-10T05:40:22.0298100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.21,261.15
2025-07-10T05:40:22.1911451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.26,261.15
2025-07-10T05:40:22.2293012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.26,261.21
2025-07-10T05:40:22.3916660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.32,261.21
2025-07-10T05:40:22.4294210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.32,261.27
2025-07-10T05:40:22.5917592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.39,261.27
2025-07-10T05:40:22.6295635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.39,261.34
2025-07-10T05:40:22.7918740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.46,261.34
2025-07-10T05:40:22.8296913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.46,261.41
2025-07-10T05:40:22.9910389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.54,261.41
2025-07-10T05:40:23.0292250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.54,261.5
2025-07-10T05:40:23.1915946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.63,261.5
2025-07-10T05:40:23.2294826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.63,261.58
2025-07-10T05:40:23.3918804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.72,261.58
2025-07-10T05:40:23.4296981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-07-10T05:40:23.5912522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.82,261.68
2025-07-10T05:40:23.6300429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-07-10T05:40:23.7912505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.9,261.77
2025-07-10T05:40:23.8301817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-07-10T05:40:23.9914668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.99,261.85
2025-07-10T05:40:24.0292615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-07-10T05:40:24.1915968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.06,261.94
2025-07-10T05:40:24.2294100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-07-10T05:40:24.3917568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-07-10T05:40:24.4295628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.13,262.07
2025-07-10T05:40:24.5919224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.18,262.07
2025-07-10T05:40:24.6296461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.18,262.12
2025-07-10T05:40:24.7920030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.22,262.12
2025-07-10T05:40:24.8297482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-07-10T05:40:24.9910712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.25,262.16
2025-07-10T05:40:25.0294263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-07-10T05:40:25.1917757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-07-10T05:40:25.2294628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-07-10T05:40:25.3918922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.3,262.22
2025-07-10T05:40:25.4297034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.3,262.24
2025-07-10T05:40:25.5909642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.32,262.24
2025-07-10T05:40:25.6297756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-07-10T05:40:25.7910397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-07-10T05:40:25.8299114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-07-10T05:40:25.9911528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.38,262.29
2025-07-10T05:40:26.0299683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.38,262.32
2025-07-10T05:40:26.1913965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.41,262.32
2025-07-10T05:40:26.2300946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-07-10T05:40:26.3914716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.44,262.35
2025-07-10T05:40:26.4292969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-07-10T05:40:26.5915034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.48,262.38
2025-07-10T05:40:26.6294464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-07-10T05:40:26.7916502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-07-10T05:40:26.8295444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.51,262.45
2025-07-10T05:40:26.9917940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.55,262.45
2025-07-10T05:40:27.0291013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-07-10T05:40:27.1915438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-07-10T05:40:27.2293154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-07-10T05:40:27.3917290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-07-10T05:40:27.4296333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-07-10T05:40:27.5917459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-07-10T05:40:27.6295513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-07-10T05:40:27.7919037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-07-10T05:40:27.8298390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.68,262.62
2025-07-10T05:40:27.9909826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.71,262.62
2025-07-10T05:40:28.0297979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-07-10T05:40:28.1911815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-07-10T05:40:28.2299113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-07-10T05:40:28.3912494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.77,262.69
2025-07-10T05:40:28.4301481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-07-10T05:40:28.5914050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-07-10T05:40:28.6303236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-07-10T05:40:28.7915228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-07-10T05:40:28.8292824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.83,262.78
2025-07-10T05:40:28.9916087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-07-10T05:40:29.0298802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-07-10T05:40:29.1911892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-07-10T05:40:29.2300158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-07-10T05:40:29.3913063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-07-10T05:40:29.4303279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-07-10T05:40:29.5915209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-07-10T05:40:29.6293612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-07-10T05:40:29.7915573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-07-10T05:40:29.8293962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-07-10T05:40:29.9915884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-07-10T05:40:30.0295611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-07-10T05:40:30.1918156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-07-10T05:40:30.2295695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-07-10T05:40:30.3919418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-07-10T05:40:30.4298718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-07-10T05:40:30.5910192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-07-10T05:40:30.6298059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-07-10T05:40:30.7911293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-07-10T05:40:30.8299931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-07-10T05:40:30.9912643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-07-10T05:40:31.0295215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-07-10T05:40:31.1919258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-07-10T05:40:31.2296854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-07-10T05:40:31.3909827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.17,263.06
2025-07-10T05:40:31.4298657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-07-10T05:40:31.5910946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.22,263.11
2025-07-10T05:40:31.6299819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-07-10T05:40:31.7912252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.28,263.16
2025-07-10T05:40:31.8301066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-07-10T05:40:31.9913324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.33,263.21
2025-07-10T05:40:32.0301742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-07-10T05:40:32.1914740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-07-10T05:40:32.2292544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-07-10T05:40:32.3915866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-07-10T05:40:32.4294032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-07-10T05:40:32.5916842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-07-10T05:40:32.6295865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-07-10T05:40:32.7917927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-07-10T05:40:32.8296899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-07-10T05:40:32.9919601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.55,263.45
2025-07-10T05:40:33.0292742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-07-10T05:40:33.1916672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-07-10T05:40:33.2300988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-07-10T05:40:33.3914763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.6,263.5
2025-07-10T05:40:33.4291943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-07-10T05:40:33.5916114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-07-10T05:40:33.6321663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-07-10T05:40:33.7912637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.67,263.56
2025-07-10T05:40:33.8300685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-07-10T05:40:33.9914291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-07-10T05:40:34.0301847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-07-10T05:40:34.1916276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.75,263.64
2025-07-10T05:40:34.2292306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-07-10T05:40:34.3916892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.8,263.68
2025-07-10T05:40:34.4293896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-07-10T05:40:34.5916979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.85,263.73
2025-07-10T05:40:34.6295517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-07-10T05:40:34.7918703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.9,263.79
2025-07-10T05:40:34.8297608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-07-10T05:40:34.9910137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-07-10T05:40:35.0293580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-07-10T05:40:35.1917536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-07-10T05:40:35.2294593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-07-10T05:40:35.3918585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-07-10T05:40:35.4296587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-07-10T05:40:35.5909533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-07-10T05:40:35.6296951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-07-10T05:40:35.7910349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-07-10T05:40:35.8298711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-07-10T05:40:35.9911605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-07-10T05:40:36.0299602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-07-10T05:40:36.1912661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-07-10T05:40:36.2300288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-07-10T05:40:36.3914309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-07-10T05:40:36.4292511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-07-10T05:40:36.5915797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-07-10T05:40:36.6293134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-07-10T05:40:36.7916283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-07-10T05:40:36.8294577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-07-10T05:40:36.9917584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-07-10T05:40:37.0300244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-07-10T05:40:37.1913260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-07-10T05:40:37.2327117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-07-10T05:40:37.3914483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-07-10T05:40:37.4292457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-07-10T05:40:37.5915170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-07-10T05:40:37.6293644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-07-10T05:40:37.7916767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-07-10T05:40:37.8294569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-07-10T05:40:37.9918918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-07-10T05:40:38.0295745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-07-10T05:40:38.1919573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-07-10T05:40:38.2293399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-07-10T05:40:38.3917788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-07-10T05:40:38.4295239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-07-10T05:40:38.5917995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-07-10T05:40:38.6296250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-07-10T05:40:38.7910371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-07-10T05:40:38.8297562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-07-10T05:40:38.9913144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-07-10T05:40:39.0294649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-07-10T05:40:39.1915723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.83,264.72
2025-07-10T05:40:39.2295858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-07-10T05:40:39.3919316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-07-10T05:40:39.4296876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-07-10T05:40:39.5912015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-07-10T05:40:39.6301110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-07-10T05:40:39.7914109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-07-10T05:40:39.8292245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-07-10T05:40:39.9915562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-07-10T05:40:40.0292652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-07-10T05:40:40.1916713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-07-10T05:40:40.2291518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-07-10T05:40:40.3925738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-07-10T05:40:40.4294103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-07-10T05:40:40.5918397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-07-10T05:40:40.6296278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-07-10T05:40:40.7918749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-07-10T05:40:40.8296692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-07-10T05:40:40.9912100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-07-10T05:40:41.0291656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-07-10T05:40:41.1916391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-07-10T05:40:41.2293552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-07-10T05:40:41.3917568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-07-10T05:40:41.4294701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-07-10T05:40:41.5919107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-07-10T05:40:41.6297056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-07-10T05:40:41.7908876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.17,265.05
2025-07-10T05:40:41.8297084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-07-10T05:40:41.9910403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.23,265.1
2025-07-10T05:40:42.0298209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-07-10T05:40:42.1912360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.3,265.17
2025-07-10T05:40:42.2299276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-07-10T05:40:42.3916148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.39,265.25
2025-07-10T05:40:42.4293895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-07-10T05:40:42.5917776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.5,265.34
2025-07-10T05:40:42.6295586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-07-10T05:40:42.7918413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.6,265.45
2025-07-10T05:40:42.8296339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-07-10T05:40:42.9909492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.71,265.56
2025-07-10T05:40:43.0300025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-07-10T05:40:43.1913442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.81,265.66
2025-07-10T05:40:43.2306509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-07-10T05:40:43.3914712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.91,265.77
2025-07-10T05:40:43.4291566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-07-10T05:40:43.5915536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.98,265.86
2025-07-10T05:40:43.6293688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-07-10T05:40:43.7916560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.04,265.93
2025-07-10T05:40:43.8294951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-07-10T05:40:43.9918495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-07-10T05:40:44.0296463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-07-10T05:40:44.1909390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-07-10T05:40:44.2296800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-07-10T05:40:44.3911384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-07-10T05:40:44.4298599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-07-10T05:40:44.5910740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-07-10T05:40:44.6299245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-07-10T05:40:44.7913021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-07-10T05:40:44.8300825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-07-10T05:40:44.9913973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-07-10T05:40:45.0297703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-07-10T05:40:45.1910305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-07-10T05:40:45.2298514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-07-10T05:40:45.3912798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-07-10T05:40:45.4300035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-07-10T05:40:45.5912464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-07-10T05:40:45.6300135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-07-10T05:40:45.7913725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-07-10T05:40:45.8301096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-07-10T05:40:45.9914582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-07-10T05:40:46.0300050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-07-10T05:40:46.1913632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-07-10T05:40:46.2294007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-07-10T05:40:46.3917606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-07-10T05:40:46.4295440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-07-10T05:40:46.5917884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-07-10T05:40:46.6295400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-07-10T05:40:46.7910108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-07-10T05:40:46.8298590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-07-10T05:40:46.9910605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-07-10T05:40:47.0291954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-07-10T05:40:47.1915408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-07-10T05:40:47.2292641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-07-10T05:40:47.3912835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.15,266.05
2025-07-10T05:40:47.4300288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-07-10T05:40:47.5913697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-07-10T05:40:47.6300926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-07-10T05:40:47.7914252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-07-10T05:40:47.8292379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-07-10T05:40:47.9916426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.27,266.17
2025-07-10T05:40:48.0293668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-07-10T05:40:48.1918234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.33,266.22
2025-07-10T05:40:48.2322552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-07-10T05:40:48.3918760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.39,266.27
2025-07-10T05:40:48.4294870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-07-10T05:40:48.5917938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.45,266.34
2025-07-10T05:40:48.6296287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-07-10T05:40:48.7920053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.52,266.41
2025-07-10T05:40:48.8297302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-07-10T05:40:48.9910726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.59,266.48
2025-07-10T05:40:49.0290939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-07-10T05:40:49.1916337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.66,266.55
2025-07-10T05:40:49.2293034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-07-10T05:40:49.3917506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.72,266.61
2025-07-10T05:40:49.4295099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-07-10T05:40:49.5918505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.78,266.68
2025-07-10T05:40:49.6295882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-07-10T05:40:49.7909752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.83,266.73
2025-07-10T05:40:49.8296909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-07-10T05:40:49.9911166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.87,266.78
2025-07-10T05:40:50.0298526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.87,266.81
2025-07-10T05:40:50.1912308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-07-10T05:40:50.2291950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.89,266.84
2025-07-10T05:40:50.3916619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-07-10T05:40:50.4294040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-07-10T05:40:50.5917238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-07-10T05:40:50.6295177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-07-10T05:40:50.7914921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-07-10T05:40:50.8292533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.9,266.83
2025-07-10T05:40:50.9916003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-07-10T05:40:51.0301120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.88,266.81
2025-07-10T05:40:51.1914462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-07-10T05:40:51.2291694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-07-10T05:40:51.3915990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-07-10T05:40:51.4293391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-07-10T05:40:51.5916537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-07-10T05:40:51.6294453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.78,266.7
2025-07-10T05:40:51.7918539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-07-10T05:40:51.8295841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.75,266.67
2025-07-10T05:40:51.9919169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-07-10T05:40:52.0297165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-07-10T05:40:52.1910746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-07-10T05:40:52.2298670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-07-10T05:40:52.3919759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-07-10T05:40:52.4296784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-07-10T05:40:52.5910480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.74,266.65
2025-07-10T05:40:52.6298063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-07-10T05:40:52.7910721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.78,266.68
2025-07-10T05:40:52.8299266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-07-10T05:40:52.9912571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.82,266.71
2025-07-10T05:40:53.0293731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.82,266.76
2025-07-10T05:40:53.1918967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.88,266.76
2025-07-10T05:40:53.2295582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-07-10T05:40:53.3910142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.94,266.82
2025-07-10T05:40:53.4297617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-07-10T05:40:53.5910614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267,266.88
2025-07-10T05:40:53.6297865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-07-10T05:40:53.7911549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.05,266.94
2025-07-10T05:40:53.8299961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.05,266.99
2025-07-10T05:40:53.9914452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.09,266.99
2025-07-10T05:40:54.0299988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.09,267.03
2025-07-10T05:40:54.1915456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.13,267.03
2025-07-10T05:40:54.2293531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-07-10T05:40:54.3917211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-07-10T05:40:54.4296265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-07-10T05:40:54.5918589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-07-10T05:40:54.6296021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-07-10T05:40:54.7920060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-07-10T05:40:54.8298280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-07-10T05:40:54.9910601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.1,267.05
2025-07-10T05:40:55.0298625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.1,267.02
2025-07-10T05:40:55.1916822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-07-10T05:40:55.2295185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-07-10T05:40:55.3918266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-07-10T05:40:55.4296677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.03,266.96
2025-07-10T05:40:55.5909476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267,266.96
2025-07-10T05:40:55.6297595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-07-10T05:40:55.7910943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.98,266.93
2025-07-10T05:40:55.8298822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-07-10T05:40:55.9912406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.97,266.91
2025-07-10T05:40:56.0299734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.97,266.9
2025-07-10T05:40:56.1912332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.96,266.9
2025-07-10T05:40:56.2300174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-07-10T05:40:56.3914467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-07-10T05:40:56.4292521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.96,266.9
2025-07-10T05:40:56.5915449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.97,266.9
2025-07-10T05:40:56.6293989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.97,266.91
2025-07-10T05:40:56.7916560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-07-10T05:40:56.8294476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-07-10T05:40:56.9917698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-07-10T05:40:57.0295888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-07-10T05:40:57.1914422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.01,266.94
2025-07-10T05:40:57.2292319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.01,266.95
2025-07-10T05:40:57.3915815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-07-10T05:40:57.4293886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-07-10T05:40:57.5917158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.06,266.97
2025-07-10T05:40:57.6295747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-07-10T05:40:57.7918372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.08,267
2025-07-10T05:40:57.8297794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-07-10T05:40:57.9909756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.1,267.02
2025-07-10T05:40:58.0297179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.1,267.04
2025-07-10T05:40:58.1910718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.12,267.04
2025-07-10T05:40:58.2298807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.12,267.06
2025-07-10T05:40:58.3911343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-07-10T05:40:58.4300852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-07-10T05:40:58.5913383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-07-10T05:40:58.6301564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.14,267.08
2025-07-10T05:40:58.7913852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.15,267.08
2025-07-10T05:40:58.8292812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.15,267.08
2025-07-10T05:40:58.9915693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.15,267.08
2025-07-10T05:40:59.0292630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.15,267.07
2025-07-10T05:40:59.1912432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-07-10T05:40:59.2299452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-07-10T05:40:59.3913004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-07-10T05:40:59.4301775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-07-10T05:40:59.5867378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-07-10T05:40:59.6302072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-07-10T05:40:59.7914935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-07-10T05:40:59.8293073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-07-10T05:40:59.9916571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-07-10T05:41:00.0293598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-07-10T05:41:00.1918199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-07-10T05:41:00.2299336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-07-10T05:41:00.3912525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-07-10T05:41:00.4300633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-07-10T05:41:00.5914092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-07-10T05:41:00.6301348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-07-10T05:41:00.7914885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-07-10T05:41:00.8292664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-07-10T05:41:00.9915896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-07-10T05:41:01.0293533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-07-10T05:41:01.1911434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-07-10T05:41:01.2300329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-07-10T05:41:01.3913972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-07-10T05:41:01.4301499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-07-10T05:41:01.5914902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.15,267.07
2025-07-10T05:41:01.6292433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.15,267.08
2025-07-10T05:41:01.7915863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.16,267.08
2025-07-10T05:41:01.8293277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.16,267.1
2025-07-10T05:41:01.9916707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.18,267.1
2025-07-10T05:41:02.0294498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.18,267.12
2025-07-10T05:41:02.1917682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.21,267.12
2025-07-10T05:41:02.2296430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.21,267.15
2025-07-10T05:41:02.3920058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.24,267.15
2025-07-10T05:41:02.4296396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.24,267.17
2025-07-10T05:41:02.5910138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.26,267.17
2025-07-10T05:41:02.6298024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.26,267.2
2025-07-10T05:41:02.7912100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.29,267.2
2025-07-10T05:41:02.8294489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.29,267.22
2025-07-10T05:41:02.9911576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.3,267.22
2025-07-10T05:41:03.0298550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.3,267.24
2025-07-10T05:41:03.1917842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.32,267.24
2025-07-10T05:41:03.2295922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-07-10T05:41:03.3919742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-07-10T05:41:03.4296743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-07-10T05:41:03.5911044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-07-10T05:41:03.6297993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-07-10T05:41:03.7945157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-07-10T05:41:03.8299505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.32,267.24
2025-07-10T05:41:03.9913173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.31,267.24
2025-07-10T05:41:04.0300215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.31,267.23
2025-07-10T05:41:04.1914560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.3,267.23
2025-07-10T05:41:04.2301495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.3,267.22
2025-07-10T05:41:04.3915870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.29,267.22
2025-07-10T05:41:04.4292392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.29,267.21
2025-07-10T05:41:04.5916202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.28,267.21
2025-07-10T05:41:04.6299690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.28,267.2
2025-07-10T05:41:04.7913269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-07-10T05:41:04.8297511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-07-10T05:41:04.9910980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-07-10T05:41:05.0298634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.27,267.19
2025-07-10T05:41:05.1911960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-07-10T05:41:05.2298368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-07-10T05:41:05.3912762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.27,267.19
2025-07-10T05:41:05.4300254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-07-10T05:41:05.5913901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-07-10T05:41:05.6301569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.27,267.21
2025-07-10T05:41:05.7915559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.29,267.21
2025-07-10T05:41:05.8293083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.29,267.22
2025-07-10T05:41:05.9916147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.31,267.22
2025-07-10T05:41:06.0293941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.31,267.24
2025-07-10T05:41:06.1917238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.33,267.24
2025-07-10T05:41:06.2294956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.33,267.27
2025-07-10T05:41:06.3918610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.35,267.27
2025-07-10T05:41:06.4296362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.35,267.29
2025-07-10T05:41:06.5910278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.38,267.29
2025-07-10T05:41:06.6297328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.38,267.32
2025-07-10T05:41:06.7910509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.4,267.32
2025-07-10T05:41:06.8298788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.4,267.34
2025-07-10T05:41:06.9912084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.42,267.34
2025-07-10T05:41:07.0299450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.42,267.37
2025-07-10T05:41:07.1918589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.44,267.37
2025-07-10T05:41:07.2296047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.44,267.39
2025-07-10T05:41:07.3910729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.46,267.39
2025-07-10T05:41:07.4297091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.46,267.41
2025-07-10T05:41:07.5911283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.48,267.41
2025-07-10T05:41:07.6298632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.48,267.42
2025-07-10T05:41:07.7912334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.5,267.42
2025-07-10T05:41:07.8300153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.5,267.44
2025-07-10T05:41:07.9914326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.52,267.44
2025-07-10T05:41:08.0301422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.52,267.46
2025-07-10T05:41:08.1914528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.53,267.46
2025-07-10T05:41:08.2296094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.53,267.48
2025-07-10T05:41:08.3908879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.55,267.48
2025-07-10T05:41:08.4296966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.55,267.49
2025-07-10T05:41:08.5911149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.57,267.49
2025-07-10T05:41:08.6297772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.57,267.51
2025-07-10T05:41:08.7911624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.59,267.51
2025-07-10T05:41:08.8299813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.59,267.53
2025-07-10T05:41:08.9913116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.61,267.53
2025-07-10T05:41:09.0300409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.61,267.54
2025-07-10T05:41:09.1919181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.62,267.54
2025-07-10T05:41:09.2296287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.62,267.55
2025-07-10T05:41:09.3910420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.63,267.55
2025-07-10T05:41:09.4298744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.63,267.56
2025-07-10T05:41:09.5912993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.64,267.56
2025-07-10T05:41:09.6299194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.64,267.57
2025-07-10T05:41:09.7916367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.65,267.57
2025-07-10T05:41:09.8297431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.65,267.58
2025-07-10T05:41:09.9911194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-07-10T05:41:10.0298114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-07-10T05:41:10.1911810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-07-10T05:41:10.2298880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-07-10T05:41:10.3913517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-07-10T05:41:10.4300532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-07-10T05:41:10.5914266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-07-10T05:41:10.6292138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-07-10T05:41:10.7915353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-07-10T05:41:10.8293388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-07-10T05:41:10.9917034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-07-10T05:41:11.0314140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-07-10T05:41:11.1913183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-07-10T05:41:11.2301273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-07-10T05:41:11.3914823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.67,267.58
2025-07-10T05:41:11.4292982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.67,267.59
2025-07-10T05:41:11.5914085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.67,267.59
2025-07-10T05:41:11.6293750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.67,267.6
2025-07-10T05:41:11.7918312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.68,267.6
2025-07-10T05:41:11.8294468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.68,267.61
2025-07-10T05:41:11.9918448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.7,267.61
2025-07-10T05:41:12.0295650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.7,267.63
2025-07-10T05:41:12.1919831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.72,267.63
2025-07-10T05:41:12.2297199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.72,267.66
2025-07-10T05:41:12.3911030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.75,267.66
2025-07-10T05:41:12.4297732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.75,267.69
2025-07-10T05:41:12.5911691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.79,267.69
2025-07-10T05:41:12.6299100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.79,267.73
2025-07-10T05:41:12.7912754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.83,267.73
2025-07-10T05:41:12.8300963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.83,267.77
2025-07-10T05:41:12.9910943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.88,267.77
2025-07-10T05:41:13.0299142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.88,267.82
2025-07-10T05:41:13.1917355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.92,267.82
2025-07-10T05:41:13.2295164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.92,267.87
2025-07-10T05:41:13.3919111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.97,267.87
2025-07-10T05:41:13.4296891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.97,267.92
2025-07-10T05:41:13.5909471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.03,267.92
2025-07-10T05:41:13.6298591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.03,267.97
2025-07-10T05:41:13.7911073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.08,267.97
2025-07-10T05:41:13.8299057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.08,268.03
2025-07-10T05:41:13.9912609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.13,268.03
2025-07-10T05:41:14.0301120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.13,268.08
2025-07-10T05:41:14.1913460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.19,268.08
2025-07-10T05:41:14.2301741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.19,268.14
2025-07-10T05:41:14.3915589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.24,268.14
2025-07-10T05:41:14.4291802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.24,268.19
2025-07-10T05:41:14.5915513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.28,268.19
2025-07-10T05:41:14.6293102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.28,268.23
2025-07-10T05:41:14.7917383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.32,268.23
2025-07-10T05:41:14.8294306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.32,268.27
2025-07-10T05:41:14.9916848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.34,268.27
2025-07-10T05:41:15.0295026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.34,268.29
2025-07-10T05:41:15.1913544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.35,268.29
2025-07-10T05:41:15.2300773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.35,268.29
2025-07-10T05:41:15.3914120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.34,268.29
2025-07-10T05:41:15.4291996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.34,268.27
2025-07-10T05:41:15.5916714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.32,268.27
2025-07-10T05:41:15.6294235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.32,268.25
2025-07-10T05:41:15.7917407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.3,268.25
2025-07-10T05:41:15.8295613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.3,268.23
2025-07-10T05:41:15.9911239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.28,268.23
2025-07-10T05:41:16.0299010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.28,268.21
2025-07-10T05:41:16.1918651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.26,268.21
2025-07-10T05:41:16.2297061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.26,268.19
2025-07-10T05:41:16.3910228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.25,268.19
2025-07-10T05:41:16.4297436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.25,268.18
2025-07-10T05:41:16.5911470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.25,268.18
2025-07-10T05:41:16.6299125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.25,268.18
2025-07-10T05:41:16.7912616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.27,268.18
2025-07-10T05:41:16.8300071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.27,268.2
2025-07-10T05:41:16.9913653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.29,268.2
2025-07-10T05:41:17.0301493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.29,268.23
2025-07-10T05:41:17.1919268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.33,268.23
2025-07-10T05:41:17.2297091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.33,268.27
2025-07-10T05:41:17.3910554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.38,268.27
2025-07-10T05:41:17.4298328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.38,268.32
2025-07-10T05:41:17.5911995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.44,268.32
2025-07-10T05:41:17.6299601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.44,268.38
2025-07-10T05:41:17.7913380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.51,268.38
2025-07-10T05:41:17.8299994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.51,268.44
2025-07-10T05:41:17.9913910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.57,268.44
2025-07-10T05:41:18.0295288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.57,268.51
2025-07-10T05:41:18.1918221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.64,268.51
2025-07-10T05:41:18.2295980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.64,268.58
2025-07-10T05:41:18.3909433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.7,268.58
2025-07-10T05:41:18.4296826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.7,268.64
2025-07-10T05:41:18.5910821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.76,268.64
2025-07-10T05:41:18.6298377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.76,268.7
2025-07-10T05:41:18.7912038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.82,268.7
2025-07-10T05:41:18.8300101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.82,268.75
2025-07-10T05:41:18.9913103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.86,268.75
2025-07-10T05:41:19.0301194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.86,268.79
2025-07-10T05:41:19.1913169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.9,268.79
2025-07-10T05:41:19.2301070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.9,268.83
2025-07-10T05:41:19.3914915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.93,268.83
2025-07-10T05:41:19.4302312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.93,268.86
2025-07-10T05:41:19.5915843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.95,268.86
2025-07-10T05:41:19.6292755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.95,268.88
2025-07-10T05:41:19.7916086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.96,268.88
2025-07-10T05:41:19.8294268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.96,268.89
2025-07-10T05:41:19.9909675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.97,268.89
2025-07-10T05:41:20.0297514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.97,268.9
2025-07-10T05:41:20.1911565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.97,268.9
2025-07-10T05:41:20.2297941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.97,268.9
2025-07-10T05:41:20.3913061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.97,268.9
2025-07-10T05:41:20.4300583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.97,268.9
2025-07-10T05:41:20.5912873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.97,268.9
2025-07-10T05:41:20.6300520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.97,268.9
2025-07-10T05:41:20.7915056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.97,268.9
2025-07-10T05:41:20.8292291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.97,268.9
2025-07-10T05:41:20.9918816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.97,268.9
2025-07-10T05:41:21.0295197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.97,268.9
2025-07-10T05:41:21.1914559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.98,268.9
2025-07-10T05:41:21.2292381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.98,268.91
2025-07-10T05:41:21.3913197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.99,268.91
2025-07-10T05:41:21.4301316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.99,268.92
2025-07-10T05:41:21.5914295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.99,268.92
2025-07-10T05:41:21.6314392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.99,268.93
2025-07-10T05:41:21.7915910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269,268.93
2025-07-10T05:41:21.8293290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269,268.94
2025-07-10T05:41:21.9918672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269,268.94
2025-07-10T05:41:22.0296236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269,268.94
2025-07-10T05:41:22.1909825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.01,268.94
2025-07-10T05:41:22.2301282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.01,268.95
2025-07-10T05:41:22.3915277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.01,268.95
2025-07-10T05:41:22.4319550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.01,268.95
2025-07-10T05:41:22.5938505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.02,268.95
2025-07-10T05:41:22.6293241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.02,268.96
2025-07-10T05:41:22.7917123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.03,268.96
2025-07-10T05:41:22.8295314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.03,268.97
2025-07-10T05:41:22.9918210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.04,268.97
2025-07-10T05:41:23.0295598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.04,268.98
2025-07-10T05:41:23.1913868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.06,268.98
2025-07-10T05:41:23.2301027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.06,269
2025-07-10T05:41:23.3914391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.08,269
2025-07-10T05:41:23.4292104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.08,269.02
2025-07-10T05:41:23.5915626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,269.12,269.02
2025-07-10T05:41:23.6292999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.12,269.06
2025-07-10T05:41:23.7916626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,269.16,269.06
2025-07-10T05:41:23.8295208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.16,269.1
2025-07-10T05:41:23.9917903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.21,269.1
2025-07-10T05:41:24.0295941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.21,269.16
2025-07-10T05:41:24.1918462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.27,269.16
2025-07-10T05:41:24.2306134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.27,269.22
2025-07-10T05:41:24.3910733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.33,269.22
2025-07-10T05:41:24.4297913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.33,269.28
2025-07-10T05:41:24.5912667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,269.4,269.28
2025-07-10T05:41:24.6299632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.4,269.35
2025-07-10T05:41:24.7913269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,269.47,269.35
2025-07-10T05:41:24.8301145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.47,269.42
2025-07-10T05:41:24.9917229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.53,269.42
2025-07-10T05:41:25.0295518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.53,269.48
2025-07-10T05:41:25.1913569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.59,269.48
2025-07-10T05:41:25.2301859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.59,269.53
2025-07-10T05:41:25.3915236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,269.63,269.53
2025-07-10T05:41:25.4293031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.63,269.57
2025-07-10T05:41:25.5916619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.66,269.57
2025-07-10T05:41:25.6294776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.66,269.6
2025-07-10T05:41:25.7917463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.68,269.6
2025-07-10T05:41:25.8297477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.68,269.61
2025-07-10T05:41:25.9918696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.68,269.61
2025-07-10T05:41:26.0295573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.68,269.61
2025-07-10T05:41:26.1909909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.69,269.61
2025-07-10T05:41:26.2297776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.69,269.61
2025-07-10T05:41:26.3911358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.69,269.61
2025-07-10T05:41:26.4299823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.69,269.61
2025-07-10T05:41:26.5913494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.69,269.61
2025-07-10T05:41:26.6301000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.69,269.62
2025-07-10T05:41:26.7913871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.7,269.62
2025-07-10T05:41:26.8301162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.7,269.63
2025-07-10T05:41:26.9915537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.71,269.63
2025-07-10T05:41:27.0292572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.71,269.64
2025-07-10T05:41:27.1911937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.73,269.64
2025-07-10T05:41:27.2299718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.73,269.66
2025-07-10T05:41:27.3913531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,269.76,269.66
2025-07-10T05:41:27.4301990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.76,269.69
2025-07-10T05:41:27.5914147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,269.79,269.69
2025-07-10T05:41:27.6293078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.79,269.72
2025-07-10T05:41:27.7915163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,269.82,269.72
2025-07-10T05:41:27.8294541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.82,269.75
2025-07-10T05:41:27.9917016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.86,269.75
2025-07-10T05:41:28.0299941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.86,269.79
2025-07-10T05:41:28.1918023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.9,269.79
2025-07-10T05:41:28.2296021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.9,269.83
2025-07-10T05:41:28.3919264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.94,269.83
2025-07-10T05:41:28.4296721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,269.94,269.87
2025-07-10T05:41:28.5910580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.98,269.87
2025-07-10T05:41:28.6299844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.98,269.92
2025-07-10T05:41:28.7911125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,270.03,269.92
2025-07-10T05:41:28.8299061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.03,269.96
2025-07-10T05:41:28.9912360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,270.08,269.96
2025-07-10T05:41:29.0299813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.08,270.02
2025-07-10T05:41:29.1918197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,270.14,270.02
2025-07-10T05:41:29.2296743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.14,270.08
2025-07-10T05:41:29.3920499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,270.21,270.08
2025-07-10T05:41:29.4297801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.21,270.16
2025-07-10T05:41:29.5909616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,270.28,270.16
2025-07-10T05:41:29.6299452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.28,270.23
2025-07-10T05:41:29.7911359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,270.36,270.23
2025-07-10T05:41:29.8301118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.36,270.31
2025-07-10T05:41:29.9912999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,270.42,270.31
2025-07-10T05:41:30.0299864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.42,270.38
2025-07-10T05:41:30.1913854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,270.49,270.38
2025-07-10T05:41:30.2301242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.49,270.44
2025-07-10T05:41:30.3915182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.54,270.44
2025-07-10T05:41:30.4293065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.54,270.48
2025-07-10T05:41:30.5916146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,270.57,270.48
2025-07-10T05:41:30.6294579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.57,270.52
2025-07-10T05:41:30.7917754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.59,270.52
2025-07-10T05:41:30.8295981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.59,270.53
2025-07-10T05:41:30.9919288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.6,270.53
2025-07-10T05:41:31.0298778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.6,270.54
2025-07-10T05:41:31.1911768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.59,270.54
2025-07-10T05:41:31.2299572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.59,270.53
2025-07-10T05:41:31.3913028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.57,270.53
2025-07-10T05:41:31.4293669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.57,270.51
2025-07-10T05:41:31.5918315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.55,270.51
2025-07-10T05:41:31.6294999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.55,270.49
2025-07-10T05:41:31.7918284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.52,270.49
2025-07-10T05:41:31.8297211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.52,270.46
2025-07-10T05:41:31.9918236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.49,270.46
2025-07-10T05:41:32.0295309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.49,270.42
2025-07-10T05:41:32.1909827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.45,270.42
2025-07-10T05:41:32.2296963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.45,270.38
2025-07-10T05:41:32.3911776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.42,270.38
2025-07-10T05:41:32.4340410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,270.42,270.34
2025-07-10T05:41:32.5912361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.38,270.34
2025-07-10T05:41:32.6299850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.38,270.31
2025-07-10T05:41:32.7913869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.35,270.31
2025-07-10T05:41:32.8301375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,270.35,270.27
2025-07-10T05:41:32.9914416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.32,270.27
2025-07-10T05:41:33.0295517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.32,270.25
2025-07-10T05:41:33.1917655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.31,270.25
2025-07-10T05:41:33.2318026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,270.31,270.23
2025-07-10T05:41:33.3919636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.3,270.23
2025-07-10T05:41:33.4296324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.3,270.23
2025-07-10T05:41:33.5910107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,270.31,270.23
2025-07-10T05:41:33.6297392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.31,270.24
2025-07-10T05:41:33.7911235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,270.33,270.24
2025-07-10T05:41:33.8299335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.33,270.26
2025-07-10T05:41:33.9912308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.36,270.26
2025-07-10T05:41:34.0300209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.36,270.29
2025-07-10T05:41:34.1913497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,270.41,270.29
2025-07-10T05:41:34.2301580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.41,270.34
2025-07-10T05:41:34.3915423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,270.47,270.34
2025-07-10T05:41:34.4292485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.47,270.4
2025-07-10T05:41:34.5916285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,270.54,270.4
2025-07-10T05:41:34.6293609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.54,270.47
2025-07-10T05:41:34.7917433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,270.62,270.47
2025-07-10T05:41:34.8295473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.62,270.55
2025-07-10T05:41:34.9918230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,270.7,270.55
2025-07-10T05:41:35.0295961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.7,270.64
2025-07-10T05:41:35.1914877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,270.79,270.64
2025-07-10T05:41:35.2292050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.79,270.73
2025-07-10T05:41:35.3915986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,270.88,270.73
2025-07-10T05:41:35.4293256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.88,270.82
2025-07-10T05:41:35.5917361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,270.97,270.82
2025-07-10T05:41:35.6294493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.97,270.91
2025-07-10T05:41:35.7918826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,271.05,270.91
2025-07-10T05:41:35.8296378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.05,270.99
2025-07-10T05:41:35.9919428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,271.12,270.99
2025-07-10T05:41:36.0297162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.12,271.06
2025-07-10T05:41:36.1916178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,271.18,271.06
2025-07-10T05:41:36.2292106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.18,271.12
2025-07-10T05:41:36.3915799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,271.23,271.12
2025-07-10T05:41:36.4294349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.23,271.17
2025-07-10T05:41:36.5916484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,271.27,271.17
2025-07-10T05:41:36.6294845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.27,271.2
2025-07-10T05:41:36.7918615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,271.3,271.2
2025-07-10T05:41:36.8296975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.3,271.23
2025-07-10T05:41:36.9920119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,271.32,271.23
2025-07-10T05:41:37.0296907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.32,271.26
2025-07-10T05:41:37.1914982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.34,271.26
2025-07-10T05:41:37.2292349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.34,271.27
2025-07-10T05:41:37.3916375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,271.36,271.27
2025-07-10T05:41:37.4294078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.36,271.29
2025-07-10T05:41:37.5917323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.37,271.29
2025-07-10T05:41:37.6295409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.37,271.31
2025-07-10T05:41:37.7919246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.39,271.31
2025-07-10T05:41:37.8296693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.39,271.32
2025-07-10T05:41:37.9910410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.4,271.32
2025-07-10T05:41:38.0300924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.4,271.33
2025-07-10T05:41:38.1913684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.41,271.33
2025-07-10T05:41:38.2291066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.41,271.34
2025-07-10T05:41:38.3915463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.41,271.34
2025-07-10T05:41:38.4296391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.41,271.35
2025-07-10T05:41:38.5911000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.42,271.35
2025-07-10T05:41:38.6298095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.42,271.35
2025-07-10T05:41:38.7911310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.42,271.35
2025-07-10T05:41:38.8298774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.42,271.35
2025-07-10T05:41:38.9910855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.42,271.35
2025-07-10T05:41:39.0299753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.42,271.36
2025-07-10T05:41:39.1917981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.42,271.36
2025-07-10T05:41:39.2296514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.42,271.36
2025-07-10T05:41:39.3909750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.43,271.36
2025-07-10T05:41:39.4297312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.43,271.37
2025-07-10T05:41:39.5911207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.44,271.37
2025-07-10T05:41:39.6298611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.44,271.39
2025-07-10T05:41:39.7912582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.47,271.39
2025-07-10T05:41:39.8299152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.47,271.41
2025-07-10T05:41:39.9913253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,271.5,271.41
2025-07-10T05:41:40.0296709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.5,271.44
2025-07-10T05:41:40.1909921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,271.54,271.44
2025-07-10T05:41:40.2297584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.54,271.48
2025-07-10T05:41:40.3911022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,271.58,271.48
2025-07-10T05:41:40.4299973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.58,271.53
2025-07-10T05:41:40.5912427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,271.63,271.53
2025-07-10T05:41:40.6300901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.63,271.58
2025-07-10T05:41:40.7913156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,271.69,271.58
2025-07-10T05:41:40.8301832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.69,271.64
2025-07-10T05:41:40.9915883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,271.75,271.64
2025-07-10T05:41:41.0337624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.75,271.7
2025-07-10T05:41:41.1913269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,271.81,271.7
2025-07-10T05:41:41.2300152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.81,271.76
2025-07-10T05:41:41.3913372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,271.88,271.76
2025-07-10T05:41:41.4301261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.88,271.82
2025-07-10T05:41:41.5915979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,271.94,271.82
2025-07-10T05:41:41.6292804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.94,271.88
2025-07-10T05:41:41.7916385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,272,271.88
2025-07-10T05:41:41.8293957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272,271.94
2025-07-10T05:41:41.9914873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,272.05,271.94
2025-07-10T05:41:42.0292652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.05,271.99
2025-07-10T05:41:42.1916331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.09,271.99
2025-07-10T05:41:42.2293375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.09,272.03
2025-07-10T05:41:42.3918138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.13,272.03
2025-07-10T05:41:42.4301293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,272.13,272.06
2025-07-10T05:41:42.5913877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.16,272.06
2025-07-10T05:41:42.6292573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.16,272.1
2025-07-10T05:41:42.7916889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.19,272.1
2025-07-10T05:41:42.8293860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,272.19,272.12
2025-07-10T05:41:42.9917319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.22,272.12
2025-07-10T05:41:43.0295133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,272.22,272.15
2025-07-10T05:41:43.1916939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.25,272.15
2025-07-10T05:41:43.2294011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,272.25,272.17
2025-07-10T05:41:43.3918777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.27,272.17
2025-07-10T05:41:43.4296171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,272.27,272.2
2025-07-10T05:41:43.5910392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.3,272.2
2025-07-10T05:41:43.6297126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,272.3,272.23
2025-07-10T05:41:43.7910744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.32,272.23
2025-07-10T05:41:43.8298699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,272.32,272.25
2025-07-10T05:41:43.9910948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.34,272.25
2025-07-10T05:41:44.0298713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,272.34,272.27
2025-07-10T05:41:44.1983597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.36,272.27
2025-07-10T05:41:44.2299877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,272.36,272.28
2025-07-10T05:41:44.3913428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,272.36,272.28
2025-07-10T05:41:44.4301062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,272.36,272.29
2025-07-10T05:41:44.5914762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,272.37,272.29
2025-07-10T05:41:44.6292218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,272.37,272.3
2025-07-10T05:41:44.7915476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,272.38,272.3
2025-07-10T05:41:44.8293453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,272.38,272.31
2025-07-10T05:41:44.9916943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,272.38,272.31
2025-07-10T05:41:45.0295282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.38,272.32
2025-07-10T05:41:45.1913037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,272.4,272.32
2025-07-10T05:41:45.2301297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,272.4,272.33
2025-07-10T05:41:45.3914384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.42,272.33
2025-07-10T05:41:45.4292455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.42,272.36
2025-07-10T05:41:45.5915776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,272.44,272.36
2025-07-10T05:41:45.6292879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.44,272.38
2025-07-10T05:41:45.7917583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.47,272.38
2025-07-10T05:41:45.8294351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.47,272.41
2025-07-10T05:41:45.9918502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.5,272.41
2025-07-10T05:41:46.0295879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.5,272.45
2025-07-10T05:41:46.1919111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.54,272.45
2025-07-10T05:41:46.2296549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.54,272.48
2025-07-10T05:41:46.3910188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.57,272.48
2025-07-10T05:41:46.4297991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.57,272.51
2025-07-10T05:41:46.5911698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.6,272.51
2025-07-10T05:41:46.6299362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.6,272.55
2025-07-10T05:41:46.7913192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,272.63,272.55
2025-07-10T05:41:46.8301077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.63,272.57
2025-07-10T05:41:46.9913890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.66,272.57
2025-07-10T05:41:47.0302184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.66,272.6
2025-07-10T05:41:47.1909628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,272.68,272.6
2025-07-10T05:41:47.2297075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.68,272.62
2025-07-10T05:41:47.3911028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,272.7,272.62
2025-07-10T05:41:47.4298021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.7,272.65
2025-07-10T05:41:47.5912582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,272.73,272.65
2025-07-10T05:41:47.6300642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.73,272.67
2025-07-10T05:41:47.7918511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.76,272.67
2025-07-10T05:41:47.8296419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.76,272.7
2025-07-10T05:41:47.9909732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,272.78,272.7
2025-07-10T05:41:48.0298241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.78,272.72
2025-07-10T05:41:48.1914650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.81,272.72
2025-07-10T05:41:48.2301330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.81,272.75
2025-07-10T05:41:48.3915896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.84,272.75
2025-07-10T05:41:48.4292812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.84,272.78
2025-07-10T05:41:48.5916168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.88,272.78
2025-07-10T05:41:48.6293928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,272.88,272.81
2025-07-10T05:41:48.7917407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.91,272.81
2025-07-10T05:41:48.8295295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.91,272.85
2025-07-10T05:41:48.9919612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,272.96,272.85
2025-07-10T05:41:49.0291720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,272.96,272.89
2025-07-10T05:41:49.1915836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,273,272.89
2025-07-10T05:41:49.2292544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273,272.94
2025-07-10T05:41:49.3916480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,273.05,272.94
2025-07-10T05:41:49.4293928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.05,272.99
2025-07-10T05:41:49.5917999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,273.1,272.99
2025-07-10T05:41:49.6294398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.1,273.04
2025-07-10T05:41:49.7919153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,273.15,273.04
2025-07-10T05:41:49.8296201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.15,273.09
2025-07-10T05:41:49.9910513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,273.21,273.09
2025-07-10T05:41:50.0297550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.21,273.14
2025-07-10T05:41:50.1911771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,273.26,273.14
2025-07-10T05:41:50.2299272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.26,273.19
2025-07-10T05:41:50.3912711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,273.31,273.19
2025-07-10T05:41:50.4367032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.31,273.25
2025-07-10T05:41:50.5913564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,273.37,273.25
2025-07-10T05:41:50.6301026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.37,273.3
2025-07-10T05:41:50.7915146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,273.42,273.3
2025-07-10T05:41:50.8292282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.42,273.35
2025-07-10T05:41:50.9915742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,273.46,273.35
2025-07-10T05:41:51.0293484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.46,273.4
2025-07-10T05:41:51.1910591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.5,273.4
2025-07-10T05:41:51.2298264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.5,273.43
2025-07-10T05:41:51.3911713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.53,273.43
2025-07-10T05:41:51.4300025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.53,273.46
2025-07-10T05:41:51.5914105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,273.54,273.46
2025-07-10T05:41:51.6300762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.54,273.47
2025-07-10T05:41:51.7914526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.54,273.47
2025-07-10T05:41:51.8292035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.54,273.47
2025-07-10T05:41:51.9916133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.53,273.47
2025-07-10T05:41:52.0293285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.53,273.46
2025-07-10T05:41:52.1917604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.52,273.46
2025-07-10T05:41:52.2294435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.52,273.45
2025-07-10T05:41:52.3918232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.5,273.45
2025-07-10T05:41:52.4296583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.5,273.44
2025-07-10T05:41:52.5916946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.5,273.44
2025-07-10T05:41:52.6294491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.5,273.43
2025-07-10T05:41:52.7917518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.5,273.43
2025-07-10T05:41:52.8295682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.5,273.44
2025-07-10T05:41:52.9918425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.51,273.44
2025-07-10T05:41:53.0296366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.51,273.45
2025-07-10T05:41:53.1914743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.54,273.45
2025-07-10T05:41:53.2293934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.54,273.49
2025-07-10T05:41:53.3916243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.59,273.49
2025-07-10T05:41:53.4294647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.59,273.53
2025-07-10T05:41:53.5917527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,273.64,273.53
2025-07-10T05:41:53.6295776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.64,273.59
2025-07-10T05:41:53.7918052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,273.71,273.59
2025-07-10T05:41:53.8297895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.71,273.67
2025-07-10T05:41:53.9910143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,273.79,273.67
2025-07-10T05:41:54.0297791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.79,273.75
2025-07-10T05:41:54.1911396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,273.88,273.75
2025-07-10T05:41:54.2299114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.88,273.84
2025-07-10T05:41:54.3912750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,273.98,273.84
2025-07-10T05:41:54.4300730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.98,273.94
2025-07-10T05:41:54.5912704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,274.09,273.94
2025-07-10T05:41:54.6302356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.09,274.05
2025-07-10T05:41:54.7914981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,274.2,274.05
2025-07-10T05:41:54.8292877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.2,274.16
2025-07-10T05:41:54.9918043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,274.31,274.16
2025-07-10T05:41:55.0295915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.31,274.27
2025-07-10T05:41:55.1914941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,274.42,274.27
2025-07-10T05:41:55.2292670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.42,274.38
2025-07-10T05:41:55.3916441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,274.52,274.38
2025-07-10T05:41:55.4294743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.52,274.48
2025-07-10T05:41:55.5918350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,274.61,274.48
2025-07-10T05:41:55.6295407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.61,274.57
2025-07-10T05:41:55.7919117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,274.69,274.57
2025-07-10T05:41:55.8296624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.69,274.64
2025-07-10T05:41:55.9910574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,274.76,274.64
2025-07-10T05:41:56.0297298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.76,274.7
2025-07-10T05:41:56.1911412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,274.81,274.7
2025-07-10T05:41:56.2298745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.81,274.75
2025-07-10T05:41:56.3913498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.84,274.75
2025-07-10T05:41:56.4300419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.84,274.78
2025-07-10T05:41:56.5913655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.86,274.78
2025-07-10T05:41:56.6301480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.86,274.8
2025-07-10T05:41:56.7914581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.86,274.8
2025-07-10T05:41:56.8292679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.86,274.8
2025-07-10T05:41:56.9916178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.86,274.8
2025-07-10T05:41:57.0293335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.86,274.78
2025-07-10T05:41:57.1911569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.84,274.78
2025-07-10T05:41:57.2298905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.84,274.76
2025-07-10T05:41:57.3912783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.82,274.76
2025-07-10T05:41:57.4301083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.82,274.74
2025-07-10T05:41:57.5914709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.8,274.74
2025-07-10T05:41:57.6291703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.8,274.72
2025-07-10T05:41:57.7915087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.78,274.72
2025-07-10T05:41:57.8292938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.78,274.7
2025-07-10T05:41:57.9915888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.76,274.7
2025-07-10T05:41:58.0293780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.76,274.68
2025-07-10T05:41:58.1917792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.74,274.68
2025-07-10T05:41:58.2334720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.74,274.66
2025-07-10T05:41:58.3918996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.72,274.66
2025-07-10T05:41:58.4296837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.72,274.65
2025-07-10T05:41:58.5910176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.71,274.65
2025-07-10T05:41:58.6297653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.71,274.63
2025-07-10T05:41:58.7911003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.7,274.63
2025-07-10T05:41:58.8298902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.7,274.62
2025-07-10T05:41:58.9911921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.69,274.62
2025-07-10T05:41:59.0299864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.69,274.62
2025-07-10T05:41:59.1910105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.69,274.62
2025-07-10T05:41:59.2297504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.69,274.62
2025-07-10T05:41:59.3911011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.7,274.62
2025-07-10T05:41:59.4298521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.7,274.63
2025-07-10T05:41:59.5912000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.72,274.63
2025-07-10T05:41:59.6299313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.72,274.65
2025-07-10T05:41:59.7914011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.74,274.65
2025-07-10T05:41:59.8301713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.74,274.67
2025-07-10T05:41:59.9914587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.77,274.67
2025-07-10T05:42:00.0292777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.77,274.7
2025-07-10T05:42:00.1915926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.8,274.7
2025-07-10T05:42:00.2337967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.8,274.74
2025-07-10T05:42:00.3917142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,274.85,274.74
2025-07-10T05:42:00.4294498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.85,274.79
2025-07-10T05:42:00.5917921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.89,274.79
2025-07-10T05:42:00.6296265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.89,274.84
2025-07-10T05:42:00.7912471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,274.95,274.84
2025-07-10T05:42:00.8299931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.95,274.89
2025-07-10T05:42:00.9913990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,275.01,274.89
2025-07-10T05:42:01.0300500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.01,274.96
2025-07-10T05:42:01.1911075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,275.08,274.96
2025-07-10T05:42:01.2298298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.08,275.03
2025-07-10T05:42:01.3912269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,275.16,275.03
2025-07-10T05:42:01.4299837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.16,275.11
2025-07-10T05:42:01.5913260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,275.25,275.11
2025-07-10T05:42:01.6301097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.25,275.2
2025-07-10T05:42:01.7914392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,275.34,275.2
2025-07-10T05:42:01.8292333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.34,275.29
2025-07-10T05:42:01.9910927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,275.43,275.29
2025-07-10T05:42:02.0298327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.43,275.38
2025-07-10T05:42:02.1911967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,275.52,275.38
2025-07-10T05:42:02.2299698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.52,275.47
2025-07-10T05:42:02.3915820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,275.61,275.47
2025-07-10T05:42:02.4293793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,275.61,275.55
2025-07-10T05:42:02.5918512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,275.69,275.55
2025-07-10T05:42:02.6294601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.69,275.64
2025-07-10T05:42:02.7918950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,275.76,275.64
2025-07-10T05:42:02.8296615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.76,275.71
2025-07-10T05:42:02.9909465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,275.83,275.71
2025-07-10T05:42:03.0297656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.83,275.78
2025-07-10T05:42:03.1915511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.89,275.78
2025-07-10T05:42:03.2292713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.89,275.84
2025-07-10T05:42:03.3916427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.95,275.84
2025-07-10T05:42:03.4295004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,275.95,275.89
2025-07-10T05:42:03.5918525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,275.99,275.89
2025-07-10T05:42:03.6295158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,275.99,275.93
2025-07-10T05:42:03.7919222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,276.03,275.93
2025-07-10T05:42:03.8296407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.03,275.97
2025-07-10T05:42:03.9916622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.06,275.97
2025-07-10T05:42:04.0294705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,276.06,275.99
2025-07-10T05:42:04.1918738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.08,275.99
2025-07-10T05:42:04.2295825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,276.08,276.01
2025-07-10T05:42:04.3920317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.1,276.01
2025-07-10T05:42:04.4297126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,276.1,276.03
2025-07-10T05:42:04.5910291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.11,276.03
2025-07-10T05:42:04.6298440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.11,276.05
2025-07-10T05:42:04.7917703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,276.12,276.05
2025-07-10T05:42:04.8295619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.12,276.06
2025-07-10T05:42:04.9918610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.14,276.06
2025-07-10T05:42:05.0296584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.14,276.08
2025-07-10T05:42:05.1916096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.17,276.08
2025-07-10T05:42:05.2292936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.17,276.11
2025-07-10T05:42:05.3917477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.2,276.11
2025-07-10T05:42:05.4294778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.2,276.15
2025-07-10T05:42:05.5919115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,276.25,276.15
2025-07-10T05:42:05.6300423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.25,276.19
2025-07-10T05:42:05.7911830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,276.3,276.19
2025-07-10T05:42:05.8301698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.3,276.25
2025-07-10T05:42:05.9913218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,276.35,276.25
2025-07-10T05:42:06.0300990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.35,276.3
2025-07-10T05:42:06.1914446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,276.41,276.3
2025-07-10T05:42:06.2293001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.41,276.35
2025-07-10T05:42:06.3915665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,276.45,276.35
2025-07-10T05:42:06.4295012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.45,276.4
2025-07-10T05:42:06.5918168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.49,276.4
2025-07-10T05:42:06.6295733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.49,276.44
2025-07-10T05:42:06.7918138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.53,276.44
2025-07-10T05:42:06.8297703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.53,276.47
2025-07-10T05:42:06.9920185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.55,276.47
2025-07-10T05:42:07.0296754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.55,276.49
2025-07-10T05:42:07.1916406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.57,276.49
2025-07-10T05:42:07.2294875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.57,276.51
2025-07-10T05:42:07.3917889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,276.58,276.51
2025-07-10T05:42:07.4294811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.58,276.52
2025-07-10T05:42:07.5918828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,276.59,276.52
2025-07-10T05:42:07.6297488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.59,276.53
2025-07-10T05:42:07.7917883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.61,276.53
2025-07-10T05:42:07.8296877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.61,276.55
2025-07-10T05:42:07.9919231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.63,276.55
2025-07-10T05:42:08.0297363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.63,276.57
2025-07-10T05:42:08.1909967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.66,276.57
2025-07-10T05:42:08.2298645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.66,276.6
2025-07-10T05:42:08.3911467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.69,276.6
2025-07-10T05:42:08.4363503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.69,276.63
2025-07-10T05:42:08.5912746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,276.73,276.63
2025-07-10T05:42:08.6301489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.73,276.67
2025-07-10T05:42:08.7914467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,276.77,276.67
2025-07-10T05:42:08.8303814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.77,276.71
2025-07-10T05:42:08.9914975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,276.82,276.71
2025-07-10T05:42:09.0294419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.82,276.76
2025-07-10T05:42:09.1910953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,276.86,276.76
2025-07-10T05:42:09.2300869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.86,276.8
2025-07-10T05:42:09.3912287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,276.91,276.8
2025-07-10T05:42:09.4301298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.91,276.85
2025-07-10T05:42:09.5912893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,276.96,276.85
2025-07-10T05:42:09.6302000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.96,276.9
2025-07-10T05:42:09.7913993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.01,276.9
2025-07-10T05:42:09.8293928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.01,276.95
2025-07-10T05:42:09.9915779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,277.07,276.95
2025-07-10T05:42:10.0314166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.07,277
2025-07-10T05:42:10.1916239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.11,277
2025-07-10T05:42:10.2295036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.11,277.05
2025-07-10T05:42:10.3918348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.15,277.05
2025-07-10T05:42:10.4297818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.15,277.09
2025-07-10T05:42:10.5918046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.19,277.09
2025-07-10T05:42:10.6297307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.19,277.12
2025-07-10T05:42:10.7909844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.21,277.12
2025-07-10T05:42:10.8299435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.21,277.14
2025-07-10T05:42:10.9911216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.22,277.14
2025-07-10T05:42:11.0298709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.22,277.14
2025-07-10T05:42:11.1918714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.22,277.14
2025-07-10T05:42:11.2297043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.22,277.14
2025-07-10T05:42:11.3915334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.21,277.14
2025-07-10T05:42:11.4293666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.21,277.14
2025-07-10T05:42:11.5929988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.21,277.14
2025-07-10T05:42:11.6294085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.21,277.13
2025-07-10T05:42:11.7916795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.2,277.13
2025-07-10T05:42:11.8295943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.2,277.13
2025-07-10T05:42:11.9918100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.21,277.13
2025-07-10T05:42:12.0295647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.21,277.14
2025-07-10T05:42:12.1910005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.23,277.14
2025-07-10T05:42:12.2297184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.23,277.17
2025-07-10T05:42:12.3910879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.27,277.17
2025-07-10T05:42:12.4299791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.27,277.21
2025-07-10T05:42:12.5913234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,277.33,277.21
2025-07-10T05:42:12.6300295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,277.33,277.27
2025-07-10T05:42:12.7914214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,277.4,277.27
2025-07-10T05:42:12.8301218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.4,277.35
2025-07-10T05:42:12.9914011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,277.49,277.35
2025-07-10T05:42:13.0291601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.49,277.44
2025-07-10T05:42:13.1911674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,277.59,277.44
2025-07-10T05:42:13.2299219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.59,277.55
2025-07-10T05:42:13.3912877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,277.7,277.55
2025-07-10T05:42:13.4300450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.7,277.65
2025-07-10T05:42:13.5913325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,277.81,277.65
2025-07-10T05:42:13.6293018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.81,277.76
2025-07-10T05:42:13.7915177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,277.91,277.76
2025-07-10T05:42:13.8294659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.91,277.87
2025-07-10T05:42:13.9915963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,278.01,277.87
2025-07-10T05:42:14.0296487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.01,277.97
2025-07-10T05:42:14.1916983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,278.1,277.97
2025-07-10T05:42:14.2295008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.1,278.05
2025-07-10T05:42:14.3918012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,278.16,278.05
2025-07-10T05:42:14.4296171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.16,278.11
2025-07-10T05:42:14.5909649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,278.22,278.11
2025-07-10T05:42:14.6298077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.22,278.16
2025-07-10T05:42:14.7910214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.25,278.16
2025-07-10T05:42:14.8299264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.25,278.2
2025-07-10T05:42:14.9912722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.28,278.2
2025-07-10T05:42:15.0299968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.28,278.22
2025-07-10T05:42:15.1917717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.29,278.22
2025-07-10T05:42:15.2295439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.29,278.23
2025-07-10T05:42:15.3918937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.3,278.23
2025-07-10T05:42:15.4297332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.3,278.23
2025-07-10T05:42:15.5910883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.3,278.23
2025-07-10T05:42:15.6297805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.3,278.23
2025-07-10T05:42:15.7911040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.29,278.23
2025-07-10T05:42:15.8298745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.29,278.23
2025-07-10T05:42:15.9912634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.29,278.23
2025-07-10T05:42:16.0299732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.29,278.22
2025-07-10T05:42:16.1913897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.28,278.22
2025-07-10T05:42:16.2301411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.28,278.21
2025-07-10T05:42:16.3916214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.28,278.21
2025-07-10T05:42:16.4292580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.28,278.21
2025-07-10T05:42:16.5915430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.28,278.21
2025-07-10T05:42:16.6294017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.28,278.22
2025-07-10T05:42:16.7918503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.3,278.22
2025-07-10T05:42:16.8294773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.3,278.24
2025-07-10T05:42:16.9918256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.34,278.24
2025-07-10T05:42:17.0296361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.34,278.28
2025-07-10T05:42:17.1913603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,278.39,278.28
2025-07-10T05:42:17.2301916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.39,278.34
2025-07-10T05:42:17.3914954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,278.46,278.34
2025-07-10T05:42:17.4292417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.46,278.41
2025-07-10T05:42:17.5917134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,278.55,278.41
2025-07-10T05:42:17.6294235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.55,278.5
2025-07-10T05:42:17.7917848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,278.64,278.5
2025-07-10T05:42:17.8298757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.64,278.6
2025-07-10T05:42:17.9911694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,278.75,278.6
2025-07-10T05:42:18.0299083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.75,278.7
2025-07-10T05:42:18.1914038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,278.85,278.7
2025-07-10T05:42:18.2299792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.85,278.8
2025-07-10T05:42:18.3914801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,278.94,278.8
2025-07-10T05:42:18.4291895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.94,278.89
2025-07-10T05:42:18.5916429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,279.02,278.89
2025-07-10T05:42:18.6294022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.02,278.97
2025-07-10T05:42:18.7917629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,279.09,278.97
2025-07-10T05:42:18.8295045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.09,279.03
2025-07-10T05:42:18.9917681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,279.14,279.03
2025-07-10T05:42:19.0295947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.14,279.08
2025-07-10T05:42:19.1914081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.17,279.08
2025-07-10T05:42:19.2301179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,279.17,279.1
2025-07-10T05:42:19.3914588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,279.18,279.1
2025-07-10T05:42:19.4291867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,279.18,279.11
2025-07-10T05:42:19.5915948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.17,279.11
2025-07-10T05:42:19.6295041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,279.17,279.09
2025-07-10T05:42:19.7917042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.15,279.09
2025-07-10T05:42:19.8301372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.15,279.06
2025-07-10T05:42:19.9914614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.11,279.06
2025-07-10T05:42:20.0292279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.11,279.02
2025-07-10T05:42:20.1916934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.06,279.02
2025-07-10T05:42:20.2292403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.06,278.97
2025-07-10T05:42:20.3918263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.01,278.97
2025-07-10T05:42:20.4294470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.01,278.91
2025-07-10T05:42:20.5919799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.96,278.91
2025-07-10T05:42:20.6346264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.96,278.86
2025-07-10T05:42:20.7909434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.91,278.86
2025-07-10T05:42:20.8297014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.91,278.82
2025-07-10T05:42:20.9911505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.88,278.82
2025-07-10T05:42:21.0297523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.88,278.79
2025-07-10T05:42:21.1916623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.86,278.79
2025-07-10T05:42:21.2293012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.86,278.78
2025-07-10T05:42:21.3917588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.87,278.78
2025-07-10T05:42:21.4295399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.87,278.79
2025-07-10T05:42:21.5918354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.89,278.79
2025-07-10T05:42:21.6296260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.89,278.82
2025-07-10T05:42:21.7910202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,278.94,278.82
2025-07-10T05:42:21.8297427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.94,278.87
2025-07-10T05:42:21.9910663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,279.01,278.87
2025-07-10T05:42:22.0298363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.01,278.95
2025-07-10T05:42:22.1912021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,279.1,278.95
2025-07-10T05:42:22.2299495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.1,279.05
2025-07-10T05:42:22.3913868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,279.21,279.05
2025-07-10T05:42:22.4301130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.21,279.16
2025-07-10T05:42:22.5914433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,279.33,279.16
2025-07-10T05:42:22.6316273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.33,279.29
2025-07-10T05:42:22.7915341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,279.46,279.29
2025-07-10T05:42:22.8293297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.46,279.42
2025-07-10T05:42:22.9917214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,279.6,279.42
2025-07-10T05:42:23.0294429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.6,279.56
2025-07-10T05:42:23.1914736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,279.73,279.56
2025-07-10T05:42:23.2301512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.73,279.7
2025-07-10T05:42:23.3915565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,279.86,279.7
2025-07-10T05:42:23.4293163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.86,279.83
2025-07-10T05:42:23.5916082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,279.98,279.83
2025-07-10T05:42:23.6294251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.98,279.95
2025-07-10T05:42:23.7917773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,280.09,279.95
2025-07-10T05:42:23.8295646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.09,280.06
2025-07-10T05:42:23.9918343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.18,280.06
2025-07-10T05:42:24.0295851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.18,280.15
2025-07-10T05:42:24.1911535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.27,280.15
2025-07-10T05:42:24.2297948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.27,280.24
2025-07-10T05:42:24.3913073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.33,280.24
2025-07-10T05:42:24.4300013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.33,280.3
2025-07-10T05:42:24.5931608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.38,280.3
2025-07-10T05:42:24.6301880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.38,280.34
2025-07-10T05:42:24.7914647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.4,280.34
2025-07-10T05:42:24.8292570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.4,280.36
2025-07-10T05:42:24.9915723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.41,280.36
2025-07-10T05:42:25.0293341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.41,280.36
2025-07-10T05:42:25.1911397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.41,280.36
2025-07-10T05:42:25.2298485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.41,280.35
2025-07-10T05:42:25.3912847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.39,280.35
2025-07-10T05:42:25.4300342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.39,280.34
2025-07-10T05:42:25.5913911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.38,280.34
2025-07-10T05:42:25.6301802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.38,280.32
2025-07-10T05:42:25.7914024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.37,280.32
2025-07-10T05:42:25.8292797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.37,280.31
2025-07-10T05:42:25.9915721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.37,280.31
2025-07-10T05:42:26.0294176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.37,280.31
2025-07-10T05:42:26.1917561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.37,280.31
2025-07-10T05:42:26.2294884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.37,280.31
2025-07-10T05:42:26.3918127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.38,280.31
2025-07-10T05:42:26.4296149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.38,280.31
2025-07-10T05:42:26.5910089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.39,280.31
2025-07-10T05:42:26.6297846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.39,280.32
2025-07-10T05:42:26.7910328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.39,280.32
2025-07-10T05:42:26.8298771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.39,280.32
2025-07-10T05:42:26.9916712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.39,280.32
2025-07-10T05:42:27.0294880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.39,280.32
2025-07-10T05:42:27.1913891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.39,280.32
2025-07-10T05:42:27.2291206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.39,280.31
2025-07-10T05:42:27.3915881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.37,280.31
2025-07-10T05:42:27.4293126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.37,280.29
2025-07-10T05:42:27.5917063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.35,280.29
2025-07-10T05:42:27.6294469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.35,280.26
2025-07-10T05:42:27.7912080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.33,280.26
2025-07-10T05:42:27.8301324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.33,280.24
2025-07-10T05:42:27.9913009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.3,280.24
2025-07-10T05:42:28.0302294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.3,280.21
2025-07-10T05:42:28.1913977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.28,280.21
2025-07-10T05:42:28.2292250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.28,280.19
2025-07-10T05:42:28.3915100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.26,280.19
2025-07-10T05:42:28.4293955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.26,280.17
2025-07-10T05:42:28.5918059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.25,280.17
2025-07-10T05:42:28.6295990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.25,280.16
2025-07-10T05:42:28.7918757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.24,280.16
2025-07-10T05:42:28.8297979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.24,280.16
2025-07-10T05:42:28.9912694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.25,280.16
2025-07-10T05:42:29.0300560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.25,280.16
2025-07-10T05:42:29.1918088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.26,280.16
2025-07-10T05:42:29.2296435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.26,280.18
2025-07-10T05:42:29.3919579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,280.29,280.18
2025-07-10T05:42:29.4296306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.29,280.2
2025-07-10T05:42:29.5910420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.32,280.2
2025-07-10T05:42:29.6298983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.32,280.25
2025-07-10T05:42:29.7911608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,280.38,280.25
2025-07-10T05:42:29.8299475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.38,280.31
2025-07-10T05:42:29.9913130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,280.44,280.31
2025-07-10T05:42:30.0300594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.44,280.38
2025-07-10T05:42:30.1918485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,280.52,280.38
2025-07-10T05:42:30.2295666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.52,280.45
2025-07-10T05:42:30.3910435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,280.6,280.45
2025-07-10T05:42:30.4296850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.6,280.54
2025-07-10T05:42:30.5910999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,280.68,280.54
2025-07-10T05:42:30.6298758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.68,280.62
2025-07-10T05:42:30.7912288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,280.76,280.62
2025-07-10T05:42:30.8292259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.76,280.7
2025-07-10T05:42:30.9915429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,280.83,280.7
2025-07-10T05:42:31.0292706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.83,280.77
2025-07-10T05:42:31.1912227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.89,280.77
2025-07-10T05:42:31.2299860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.89,280.83
2025-07-10T05:42:31.3913141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.93,280.83
2025-07-10T05:42:31.4301180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.93,280.87
2025-07-10T05:42:31.5914714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.96,280.87
2025-07-10T05:42:31.6292521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.96,280.9
2025-07-10T05:42:31.7915229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.97,280.9
2025-07-10T05:42:31.8293384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.97,280.91
2025-07-10T05:42:31.9916825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.97,280.91
2025-07-10T05:42:32.0294215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.97,280.91
2025-07-10T05:42:32.1918231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.96,280.91
2025-07-10T05:42:32.2295285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.96,280.89
2025-07-10T05:42:32.3915354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.94,280.89
2025-07-10T05:42:32.4293337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.94,280.87
2025-07-10T05:42:32.5916470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.91,280.87
2025-07-10T05:42:32.6294182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.91,280.85
2025-07-10T05:42:32.7914396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.89,280.85
2025-07-10T05:42:32.8301534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.89,280.82
2025-07-10T05:42:32.9914539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.86,280.82
2025-07-10T05:42:33.0292003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.86,280.79
2025-07-10T05:42:33.1911388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.83,280.79
2025-07-10T05:42:33.2298234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.83,280.77
2025-07-10T05:42:33.3912098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.81,280.77
2025-07-10T05:42:33.4299283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.81,280.74
2025-07-10T05:42:33.5913767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.79,280.74
2025-07-10T05:42:33.6300340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.79,280.72
2025-07-10T05:42:33.7914533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.77,280.72
2025-07-10T05:42:33.8292075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.77,280.7
2025-07-10T05:42:33.9915277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.75,280.7
2025-07-10T05:42:34.0292965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.75,280.68
2025-07-10T05:42:34.1916317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.73,280.68
2025-07-10T05:42:34.2293200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.73,280.66
2025-07-10T05:42:34.3918216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.71,280.66
2025-07-10T05:42:34.4295018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.71,280.64
2025-07-10T05:42:34.5919572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.68,280.64
2025-07-10T05:42:34.6296859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.68,280.61
2025-07-10T05:42:34.7910015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.65,280.61
2025-07-10T05:42:34.8297722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.65,280.58
2025-07-10T05:42:34.9910928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.63,280.58
2025-07-10T05:42:35.0299180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.63,280.56
2025-07-10T05:42:35.1916392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.61,280.56
2025-07-10T05:42:35.2294649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.61,280.54
2025-07-10T05:42:35.3917878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.6,280.54
2025-07-10T05:42:35.4295598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.6,280.53
2025-07-10T05:42:35.5919110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.6,280.53
2025-07-10T05:42:35.6362269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.6,280.54
2025-07-10T05:42:35.7910326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.62,280.54
2025-07-10T05:42:35.8297812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.62,280.56
2025-07-10T05:42:35.9911368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.66,280.56
2025-07-10T05:42:36.0358891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.66,280.6
2025-07-10T05:42:36.1912786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.72,280.6
2025-07-10T05:42:36.2300367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.72,280.66
2025-07-10T05:42:36.3913898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.78,280.66
2025-07-10T05:42:36.4301038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.78,280.73
2025-07-10T05:42:36.5914791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,280.86,280.73
2025-07-10T05:42:36.6292372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.86,280.81
2025-07-10T05:42:36.7916282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,280.95,280.81
2025-07-10T05:42:36.8294052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.95,280.9
2025-07-10T05:42:36.9917917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,281.04,280.9
2025-07-10T05:42:37.0294539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.04,280.98
2025-07-10T05:42:37.1913147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,281.12,280.98
2025-07-10T05:42:37.2299288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.12,281.07
2025-07-10T05:42:37.3914270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,281.2,281.07
2025-07-10T05:42:37.4301754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.2,281.15
2025-07-10T05:42:37.5912895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,281.27,281.15
2025-07-10T05:42:37.6301947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.27,281.21
2025-07-10T05:42:37.7914189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,281.33,281.21
2025-07-10T05:42:37.8292342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.33,281.27
2025-07-10T05:42:37.9915975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.37,281.27
2025-07-10T05:42:38.0298579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.37,281.31
2025-07-10T05:42:38.1916623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.4,281.31
2025-07-10T05:42:38.2294748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.4,281.33
2025-07-10T05:42:38.3918262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.4,281.33
2025-07-10T05:42:38.4295448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.4,281.33
2025-07-10T05:42:38.5919136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.39,281.33
2025-07-10T05:42:38.6296604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.39,281.31
2025-07-10T05:42:38.7910892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.35,281.31
2025-07-10T05:42:38.8297898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.35,281.27
2025-07-10T05:42:38.9910936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.3,281.27
2025-07-10T05:42:39.0300308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.3,281.22
2025-07-10T05:42:39.1918592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.25,281.22
2025-07-10T05:42:39.2295996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.25,281.15
2025-07-10T05:42:39.3910185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.18,281.15
2025-07-10T05:42:39.4298520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.18,281.08
2025-07-10T05:42:39.5911493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.11,281.08
2025-07-10T05:42:39.6298745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.11,281.01
2025-07-10T05:42:39.7912022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.04,281.01
2025-07-10T05:42:39.8300285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.04,280.94
2025-07-10T05:42:39.9914429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.97,280.94
2025-07-10T05:42:40.0301165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.97,280.88
2025-07-10T05:42:40.1914708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.91,280.88
2025-07-10T05:42:40.2291355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.91,280.82
2025-07-10T05:42:40.3912498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.86,280.82
2025-07-10T05:42:40.4300415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.86,280.77
2025-07-10T05:42:40.5909953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.82,280.77
2025-07-10T05:42:40.6298036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.82,280.73
2025-07-10T05:42:40.7912347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.78,280.73
2025-07-10T05:42:40.8298597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.78,280.7
2025-07-10T05:42:40.9912824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.76,280.7
2025-07-10T05:42:41.0299711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.76,280.68
2025-07-10T05:42:41.1918669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.76,280.68
2025-07-10T05:42:41.2296866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.76,280.67
2025-07-10T05:42:41.3909967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.76,280.67
2025-07-10T05:42:41.4298437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.76,280.68
2025-07-10T05:42:41.5911435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.77,280.68
2025-07-10T05:42:41.6298834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.77,280.7
2025-07-10T05:42:41.7918793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.8,280.7
2025-07-10T05:42:41.8296953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.8,280.72
2025-07-10T05:42:41.9909881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.82,280.72
2025-07-10T05:42:42.0298830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.82,280.75
2025-07-10T05:42:42.1911091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.85,280.75
2025-07-10T05:42:42.2298702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.85,280.78
2025-07-10T05:42:42.3913877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.88,280.78
2025-07-10T05:42:42.4300425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.88,280.81
2025-07-10T05:42:42.5913782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.91,280.81
2025-07-10T05:42:42.6301235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.91,280.83
2025-07-10T05:42:42.7915022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.92,280.83
2025-07-10T05:42:42.8292668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.92,280.85
2025-07-10T05:42:42.9917606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.93,280.85
2025-07-10T05:42:43.0292757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.93,280.86
2025-07-10T05:42:43.1913114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.93,280.86
2025-07-10T05:42:43.2300585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.93,280.86
2025-07-10T05:42:43.3913991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.92,280.86
2025-07-10T05:42:43.4300504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.92,280.84
2025-07-10T05:42:43.5915297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.9,280.84
2025-07-10T05:42:43.6293036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.9,280.82
2025-07-10T05:42:43.7916434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.87,280.82
2025-07-10T05:42:43.8292502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.87,280.8
2025-07-10T05:42:43.9916295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.85,280.8
2025-07-10T05:42:44.0293047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.85,280.77
2025-07-10T05:42:44.1916689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.82,280.77
2025-07-10T05:42:44.2294942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.82,280.74
2025-07-10T05:42:44.3918168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.79,280.74
2025-07-10T05:42:44.4295878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.79,280.72
2025-07-10T05:42:44.5909391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.76,280.72
2025-07-10T05:42:44.6297726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.76,280.69
2025-07-10T05:42:44.7910179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.73,280.69
2025-07-10T05:42:44.8297347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.73,280.66
2025-07-10T05:42:44.9916924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.71,280.66
2025-07-10T05:42:45.0294606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.71,280.63
2025-07-10T05:42:45.1914287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.68,280.63
2025-07-10T05:42:45.2300441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.68,280.61
2025-07-10T05:42:45.3915185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.66,280.61
2025-07-10T05:42:45.4292423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.66,280.59
2025-07-10T05:42:45.5915589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.65,280.59
2025-07-10T05:42:45.6294665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.65,280.57
2025-07-10T05:42:45.7916952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.64,280.57
2025-07-10T05:42:45.8295244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.64,280.56
2025-07-10T05:42:45.9918709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.63,280.56
2025-07-10T05:42:46.0295541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.63,280.56
2025-07-10T05:42:46.1917886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.63,280.56
2025-07-10T05:42:46.2296288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.63,280.56
2025-07-10T05:42:46.3909510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.64,280.56
2025-07-10T05:42:46.4299124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.64,280.57
2025-07-10T05:42:46.5911675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.66,280.57
2025-07-10T05:42:46.6300168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.66,280.59
2025-07-10T05:42:46.7912826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.69,280.59
2025-07-10T05:42:46.8301066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.69,280.62
2025-07-10T05:42:46.9914653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.72,280.62
2025-07-10T05:42:47.0302028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.72,280.65
2025-07-10T05:42:47.1910730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,280.76,280.65
2025-07-10T05:42:47.2298797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.76,280.69
2025-07-10T05:42:47.3911357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.81,280.69
2025-07-10T05:42:47.4300629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.81,280.74
2025-07-10T05:42:47.5912986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.86,280.74
2025-07-10T05:42:47.6302474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.86,280.79
2025-07-10T05:42:47.7913677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,280.92,280.79
2025-07-10T05:42:47.8303685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.92,280.85
2025-07-10T05:42:47.9916021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.97,280.85
2025-07-10T05:42:48.0292796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.97,280.91
2025-07-10T05:42:48.1916679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,281.03,280.91
2025-07-10T05:42:48.2295004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.03,280.97
2025-07-10T05:42:48.3916992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,281.09,280.97
2025-07-10T05:42:48.4295541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.09,281.02
2025-07-10T05:42:48.5918842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,281.15,281.02
2025-07-10T05:42:48.6297154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.15,281.08
2025-07-10T05:42:48.7909640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,281.2,281.08
2025-07-10T05:42:48.8298021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.2,281.12
2025-07-10T05:42:48.9911124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,281.23,281.12
2025-07-10T05:42:49.0298693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.23,281.16
2025-07-10T05:42:49.1916992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.26,281.16
2025-07-10T05:42:49.2294940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.26,281.18
2025-07-10T05:42:49.3918419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.27,281.18
2025-07-10T05:42:49.4292890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.27,281.19
2025-07-10T05:42:49.5915142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.27,281.19
2025-07-10T05:42:49.6294338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.27,281.19
2025-07-10T05:42:49.7919036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.25,281.19
2025-07-10T05:42:49.8297275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.25,281.17
2025-07-10T05:42:49.9911088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.23,281.17
2025-07-10T05:42:50.0297737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.23,281.15
2025-07-10T05:42:50.1911576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.19,281.15
2025-07-10T05:42:50.2299457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.19,281.11
2025-07-10T05:42:50.3913358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.15,281.11
2025-07-10T05:42:50.4301313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.15,281.07
2025-07-10T05:42:50.5914672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.1,281.07
2025-07-10T05:42:50.6302458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.1,281.02
2025-07-10T05:42:50.7915753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.06,281.02
2025-07-10T05:42:50.8293498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.06,280.98
2025-07-10T05:42:50.9917248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.02,280.98
2025-07-10T05:42:51.0294101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.02,280.94
2025-07-10T05:42:51.1913298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.98,280.94
2025-07-10T05:42:51.2301137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.98,280.9
2025-07-10T05:42:51.3914963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.95,280.9
2025-07-10T05:42:51.4292922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.95,280.87
2025-07-10T05:42:51.5915745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.93,280.87
2025-07-10T05:42:51.6295108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.93,280.86
2025-07-10T05:42:51.7917144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.92,280.86
2025-07-10T05:42:51.8296301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.92,280.85
2025-07-10T05:42:51.9918964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.92,280.85
2025-07-10T05:42:52.0296271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.92,280.86
2025-07-10T05:42:52.1909552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.94,280.86
2025-07-10T05:42:52.2297477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.94,280.88
2025-07-10T05:42:52.3911474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.98,280.88
2025-07-10T05:42:52.4299670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.98,280.92
2025-07-10T05:42:52.5911095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,281.03,280.92
2025-07-10T05:42:52.6300709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.03,280.98
2025-07-10T05:42:52.7913323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,281.1,280.98
2025-07-10T05:42:52.8301592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.1,281.04
2025-07-10T05:42:52.9914059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,281.18,281.04
2025-07-10T05:42:53.0292460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.18,281.12
2025-07-10T05:42:53.1910980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,281.26,281.12
2025-07-10T05:42:53.2298681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.26,281.21
2025-07-10T05:42:53.3911845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,281.35,281.21
2025-07-10T05:42:53.4298902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.35,281.29
2025-07-10T05:42:53.5912941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,281.43,281.29
2025-07-10T05:42:53.6301770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.43,281.38
2025-07-10T05:42:53.7914241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,281.51,281.38
2025-07-10T05:42:53.8293289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.51,281.45
2025-07-10T05:42:53.9915927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,281.57,281.45
2025-07-10T05:42:54.0294822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.57,281.5
2025-07-10T05:42:54.1916716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,281.61,281.5
2025-07-10T05:42:54.2293807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.61,281.54
2025-07-10T05:42:54.3917735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.64,281.54
2025-07-10T05:42:54.4296273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.64,281.56
2025-07-10T05:42:54.5918504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.64,281.56
2025-07-10T05:42:54.6298394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.64,281.56
2025-07-10T05:42:54.7910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.63,281.56
2025-07-10T05:42:54.8299531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.63,281.55
2025-07-10T05:42:54.9910013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.6,281.55
2025-07-10T05:42:55.0298997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.6,281.51
2025-07-10T05:42:55.1917227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.56,281.51
2025-07-10T05:42:55.2294953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.56,281.47
2025-07-10T05:42:55.3918321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.5,281.47
2025-07-10T05:42:55.4297594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.5,281.41
2025-07-10T05:42:55.5910290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.43,281.41
2025-07-10T05:42:55.6349575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.43,281.34
2025-07-10T05:42:55.7910890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.37,281.34
2025-07-10T05:42:55.8298915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.37,281.27
2025-07-10T05:42:55.9912115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.3,281.27
2025-07-10T05:42:56.0299937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.3,281.21
2025-07-10T05:42:56.1918355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.25,281.21
2025-07-10T05:42:56.2296469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.25,281.16
2025-07-10T05:42:56.3910453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.22,281.16
2025-07-10T05:42:56.4298061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.22,281.13
2025-07-10T05:42:56.5914987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.22,281.13
2025-07-10T05:42:56.6292623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.22,281.13
2025-07-10T05:42:56.7915736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,281.24,281.13
2025-07-10T05:42:56.8294189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.24,281.17
2025-07-10T05:42:56.9916813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,281.3,281.17
2025-07-10T05:42:57.0294125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.3,281.23
2025-07-10T05:42:57.1912032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,281.39,281.23
2025-07-10T05:42:57.2299802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.39,281.32
2025-07-10T05:42:57.3912872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,281.5,281.32
2025-07-10T05:42:57.4300758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.5,281.44
2025-07-10T05:42:57.5918937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,281.63,281.44
2025-07-10T05:42:57.6296531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.63,281.58
2025-07-10T05:42:57.7909850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,281.77,281.58
2025-07-10T05:42:57.8297393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.77,281.72
2025-07-10T05:42:57.9914128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,281.92,281.72
2025-07-10T05:42:58.0301202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.92,281.87
2025-07-10T05:42:58.1915783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,282.06,281.87
2025-07-10T05:42:58.2291916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.06,282.01
2025-07-10T05:42:58.3919838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,282.19,282.01
2025-07-10T05:42:58.4296888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.19,282.14
2025-07-10T05:42:58.5910293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,282.3,282.14
2025-07-10T05:42:58.6297412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.3,282.24
2025-07-10T05:42:58.7911365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,282.38,282.24
2025-07-10T05:42:58.8299609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.38,282.32
2025-07-10T05:42:58.9918163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,282.44,282.32
2025-07-10T05:42:59.0295856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.44,282.38
2025-07-10T05:42:59.1914667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.48,282.38
2025-07-10T05:42:59.2292344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.48,282.41
2025-07-10T05:42:59.3915363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.5,282.41
2025-07-10T05:42:59.4293945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.5,282.43
2025-07-10T05:42:59.5916753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.5,282.43
2025-07-10T05:42:59.6294917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.5,282.43
2025-07-10T05:42:59.7919338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.49,282.43
2025-07-10T05:42:59.8295614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.49,282.42
2025-07-10T05:42:59.9909434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.48,282.42
2025-07-10T05:43:00.0297253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.48,282.4
2025-07-10T05:43:00.1910998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.47,282.4
2025-07-10T05:43:00.2298586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.47,282.39
2025-07-10T05:43:00.3912801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.47,282.39
2025-07-10T05:43:00.4299485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.47,282.39
2025-07-10T05:43:00.5912800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.47,282.39
2025-07-10T05:43:00.6301467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.47,282.4
2025-07-10T05:43:00.7909861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.48,282.4
2025-07-10T05:43:00.8297559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.48,282.41
2025-07-10T05:43:00.9917833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.5,282.41
2025-07-10T05:43:01.0295376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.5,282.43
2025-07-10T05:43:01.1915154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.53,282.43
2025-07-10T05:43:01.2292980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.53,282.46
2025-07-10T05:43:01.3916984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.56,282.46
2025-07-10T05:43:01.4293349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.56,282.5
2025-07-10T05:43:01.5917212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.6,282.5
2025-07-10T05:43:01.6295426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.6,282.53
2025-07-10T05:43:01.7918820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.64,282.53
2025-07-10T05:43:01.8296068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.64,282.57
2025-07-10T05:43:01.9909456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.67,282.57
2025-07-10T05:43:02.0297966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.67,282.61
2025-07-10T05:43:02.1911056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.7,282.61
2025-07-10T05:43:02.2298875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.7,282.64
2025-07-10T05:43:02.3912154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.73,282.64
2025-07-10T05:43:02.4300198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.73,282.67
2025-07-10T05:43:02.5913723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.75,282.67
2025-07-10T05:43:02.6301341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.75,282.69
2025-07-10T05:43:02.7915118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.77,282.69
2025-07-10T05:43:02.8292434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.77,282.7
2025-07-10T05:43:02.9915846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.77,282.7
2025-07-10T05:43:03.0292059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.77,282.7
2025-07-10T05:43:03.1911590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.76,282.7
2025-07-10T05:43:03.2299402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.76,282.69
2025-07-10T05:43:03.3913110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.74,282.69
2025-07-10T05:43:03.4300422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.74,282.67
2025-07-10T05:43:03.5910942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.72,282.67
2025-07-10T05:43:03.6297788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.72,282.65
2025-07-10T05:43:03.7910730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.7,282.65
2025-07-10T05:43:03.8299114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.7,282.63
2025-07-10T05:43:03.9919223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.68,282.63
2025-07-10T05:43:04.0295458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.68,282.61
2025-07-10T05:43:04.1909601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.67,282.61
2025-07-10T05:43:04.2297419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.67,282.6
2025-07-10T05:43:04.3911281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.67,282.6
2025-07-10T05:43:04.4300042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.67,282.6
2025-07-10T05:43:04.5918720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.67,282.6
2025-07-10T05:43:04.6333821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.67,282.6
2025-07-10T05:43:04.7919084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.68,282.6
2025-07-10T05:43:04.8296911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.68,282.61
2025-07-10T05:43:04.9910886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.69,282.61
2025-07-10T05:43:05.0298127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.69,282.62
2025-07-10T05:43:05.1916358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.7,282.62
2025-07-10T05:43:05.2293624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.7,282.63
2025-07-10T05:43:05.3918805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.72,282.63
2025-07-10T05:43:05.4295952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.72,282.64
2025-07-10T05:43:05.5919695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.73,282.64
2025-07-10T05:43:05.6296887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.73,282.65
2025-07-10T05:43:05.7910728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.73,282.65
2025-07-10T05:43:05.8297951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.73,282.65
2025-07-10T05:43:05.9911233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.73,282.65
2025-07-10T05:43:06.0299526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.73,282.65
2025-07-10T05:43:06.1912681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.73,282.65
2025-07-10T05:43:06.2299374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.73,282.65
2025-07-10T05:43:06.3914062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.73,282.65
2025-07-10T05:43:06.4301838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.73,282.64
2025-07-10T05:43:06.5917037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.72,282.64
2025-07-10T05:43:06.6295327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.72,282.64
2025-07-10T05:43:06.7911047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.71,282.64
2025-07-10T05:43:06.8300357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.71,282.62
2025-07-10T05:43:06.9915018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.7,282.62
2025-07-10T05:43:07.0293249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.7,282.61
2025-07-10T05:43:07.1911358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.68,282.61
2025-07-10T05:43:07.2298939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.68,282.6
2025-07-10T05:43:07.3913040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.67,282.6
2025-07-10T05:43:07.4300898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.67,282.58
2025-07-10T05:43:07.5914709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.66,282.58
2025-07-10T05:43:07.6300612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.66,282.57
2025-07-10T05:43:07.7914927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.65,282.57
2025-07-10T05:43:07.8292761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.65,282.57
2025-07-10T05:43:07.9915625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.65,282.57
2025-07-10T05:43:08.0293620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.65,282.57
2025-07-10T05:43:08.1917997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.65,282.57
2025-07-10T05:43:08.2294340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.65,282.57
2025-07-10T05:43:08.3918098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.66,282.57
2025-07-10T05:43:08.4295550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.66,282.59
2025-07-10T05:43:08.5919542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.68,282.59
2025-07-10T05:43:08.6296692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.68,282.61
2025-07-10T05:43:08.7909589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.7,282.61
2025-07-10T05:43:08.8298804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.7,282.63
2025-07-10T05:43:08.9911821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.73,282.63
2025-07-10T05:43:09.0299505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.73,282.66
2025-07-10T05:43:09.1917007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.75,282.66
2025-07-10T05:43:09.2294747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.75,282.69
2025-07-10T05:43:09.3918554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.79,282.69
2025-07-10T05:43:09.4296407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.79,282.72
2025-07-10T05:43:09.5911207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.82,282.72
2025-07-10T05:43:09.6301863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.82,282.75
2025-07-10T05:43:09.7913278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.85,282.75
2025-07-10T05:43:09.8301336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.85,282.79
2025-07-10T05:43:09.9912052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.88,282.79
2025-07-10T05:43:10.0292897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.88,282.82
2025-07-10T05:43:10.1914607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.91,282.82
2025-07-10T05:43:10.2292582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.91,282.85
2025-07-10T05:43:10.3916751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.93,282.85
2025-07-10T05:43:10.4296495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.93,282.87
2025-07-10T05:43:10.5975150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.95,282.87
2025-07-10T05:43:10.6295162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.95,282.88
2025-07-10T05:43:10.7912302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.96,282.88
2025-07-10T05:43:10.8301575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.96,282.89
2025-07-10T05:43:10.9915115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.96,282.89
2025-07-10T05:43:11.0292101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.96,282.88
2025-07-10T05:43:11.1911499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.94,282.88
2025-07-10T05:43:11.2295746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.94,282.87
2025-07-10T05:43:11.3919558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.93,282.87
2025-07-10T05:43:11.4297380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.93,282.85
2025-07-10T05:43:11.5910051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.9,282.85
2025-07-10T05:43:11.6298254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.9,282.82
2025-07-10T05:43:11.7911730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.87,282.82
2025-07-10T05:43:11.8299147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.87,282.79
2025-07-10T05:43:11.9912997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.84,282.79
2025-07-10T05:43:12.0299183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.84,282.76
2025-07-10T05:43:12.1913876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.8,282.76
2025-07-10T05:43:12.2301958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.8,282.72
2025-07-10T05:43:12.3915527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.76,282.72
2025-07-10T05:43:12.4292839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.76,282.68
2025-07-10T05:43:12.5917724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.72,282.68
2025-07-10T05:43:12.6293809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.72,282.63
2025-07-10T05:43:12.7915796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.67,282.63
2025-07-10T05:43:12.8293934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.67,282.57
2025-07-10T05:43:12.9918103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.61,282.57
2025-07-10T05:43:13.0294858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.61,282.52
2025-07-10T05:43:13.1913916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.55,282.52
2025-07-10T05:43:13.2291639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.55,282.45
2025-07-10T05:43:13.3909675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.49,282.45
2025-07-10T05:43:13.4297918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.49,282.39
2025-07-10T05:43:13.5910678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.43,282.39
2025-07-10T05:43:13.6299532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.43,282.32
2025-07-10T05:43:13.7911857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.36,282.32
2025-07-10T05:43:13.8301365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.36,282.26
2025-07-10T05:43:13.9913307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.31,282.26
2025-07-10T05:43:14.0300640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.31,282.21
2025-07-10T05:43:14.1914363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.26,282.21
2025-07-10T05:43:14.2293883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.26,282.16
2025-07-10T05:43:14.3914638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.22,282.16
2025-07-10T05:43:14.4295414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.22,282.12
2025-07-10T05:43:14.5911084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.19,282.12
2025-07-10T05:43:14.6294383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.19,282.09
2025-07-10T05:43:14.7915967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.16,282.09
2025-07-10T05:43:14.8300975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.16,282.07
2025-07-10T05:43:14.9912338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.15,282.07
2025-07-10T05:43:15.0301729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.15,282.06
2025-07-10T05:43:15.1910452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.15,282.06
2025-07-10T05:43:15.2298955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.15,282.06
2025-07-10T05:43:15.3912023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.16,282.06
2025-07-10T05:43:15.4300362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.16,282.08
2025-07-10T05:43:15.5912821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.18,282.08
2025-07-10T05:43:15.6302799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.18,282.1
2025-07-10T05:43:15.7914587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,282.22,282.1
2025-07-10T05:43:15.8293812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.22,282.14
2025-07-10T05:43:15.9915227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.27,282.14
2025-07-10T05:43:16.0293858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.27,282.2
2025-07-10T05:43:16.1916426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,282.32,282.2
2025-07-10T05:43:16.2294590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.32,282.25
2025-07-10T05:43:16.3918385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.38,282.25
2025-07-10T05:43:16.4297328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.38,282.32
2025-07-10T05:43:16.5919111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.45,282.32
2025-07-10T05:43:16.6296909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.45,282.39
2025-07-10T05:43:16.7910172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.52,282.39
2025-07-10T05:43:16.8373147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.52,282.46
2025-07-10T05:43:16.9911229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,282.58,282.46
2025-07-10T05:43:17.0299096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.58,282.53
2025-07-10T05:43:17.1919003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.64,282.53
2025-07-10T05:43:17.2297195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.64,282.59
2025-07-10T05:43:17.3918540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.69,282.59
2025-07-10T05:43:17.4298364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.69,282.64
2025-07-10T05:43:17.5910426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.73,282.64
2025-07-10T05:43:17.6299875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.73,282.67
2025-07-10T05:43:17.7912001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.75,282.67
2025-07-10T05:43:17.8300511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.75,282.69
2025-07-10T05:43:17.9913363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.76,282.69
2025-07-10T05:43:18.0302026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.76,282.69
2025-07-10T05:43:18.1914645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.74,282.69
2025-07-10T05:43:18.2292276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.74,282.68
2025-07-10T05:43:18.3916061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,282.72,282.68
2025-07-10T05:43:18.4294676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.72,282.65
2025-07-10T05:43:18.5916677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.68,282.65
2025-07-10T05:43:18.6295537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.68,282.61
2025-07-10T05:43:18.7917578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.63,282.61
2025-07-10T05:43:18.8306597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.63,282.56
2025-07-10T05:43:18.9918914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.57,282.56
2025-07-10T05:43:19.0298206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.57,282.5
2025-07-10T05:43:19.1918769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.51,282.5
2025-07-10T05:43:19.2297831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.51,282.44
2025-07-10T05:43:19.3919969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.46,282.44
2025-07-10T05:43:19.4297706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.46,282.38
2025-07-10T05:43:19.5910014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.4,282.38
2025-07-10T05:43:19.6299225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.4,282.33
2025-07-10T05:43:19.7911687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.36,282.33
2025-07-10T05:43:19.8300097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.36,282.28
2025-07-10T05:43:19.9912162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.33,282.28
2025-07-10T05:43:20.0302450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.33,282.25
2025-07-10T05:43:20.1914377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.31,282.25
2025-07-10T05:43:20.2301675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.31,282.23
2025-07-10T05:43:20.3915447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.3,282.23
2025-07-10T05:43:20.4295038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.3,282.23
2025-07-10T05:43:20.5918998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.31,282.23
2025-07-10T05:43:20.6296073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.31,282.23
2025-07-10T05:43:20.7918919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.33,282.23
2025-07-10T05:43:20.8298950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.33,282.25
2025-07-10T05:43:20.9910535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.36,282.25
2025-07-10T05:43:21.0298121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.36,282.28
2025-07-10T05:43:21.1919065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.39,282.28
2025-07-10T05:43:21.2297053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.39,282.31
2025-07-10T05:43:21.3910085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.42,282.31
2025-07-10T05:43:21.4299168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.42,282.34
2025-07-10T05:43:21.5911472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,282.46,282.34
2025-07-10T05:43:21.6300490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.46,282.37
2025-07-10T05:43:21.7912536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,282.49,282.37
2025-07-10T05:43:21.8301704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.49,282.4
2025-07-10T05:43:21.9914285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.51,282.4
2025-07-10T05:43:22.0304816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.51,282.42
2025-07-10T05:43:22.1915031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.52,282.42
2025-07-10T05:43:22.2293335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.52,282.43
2025-07-10T05:43:22.3917417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.52,282.43
2025-07-10T05:43:22.4294462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.52,282.43
2025-07-10T05:43:22.5916764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.52,282.43
2025-07-10T05:43:22.6295394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.52,282.42
2025-07-10T05:43:22.7918883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.5,282.42
2025-07-10T05:43:22.8297292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.5,282.41
2025-07-10T05:43:22.9909752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.49,282.41
2025-07-10T05:43:23.0298630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.49,282.39
2025-07-10T05:43:23.1916249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.47,282.39
2025-07-10T05:43:23.2293228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.47,282.37
2025-07-10T05:43:23.3916789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.45,282.37
2025-07-10T05:43:23.4296228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.45,282.36
2025-07-10T05:43:23.5918541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.44,282.36
2025-07-10T05:43:23.6296608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.44,282.35
2025-07-10T05:43:23.7920026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.44,282.35
2025-07-10T05:43:23.8297406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.44,282.35
2025-07-10T05:43:23.9910562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.44,282.35
2025-07-10T05:43:24.0298891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.44,282.35
2025-07-10T05:43:24.1911618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.44,282.35
2025-07-10T05:43:24.2299552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.44,282.36
2025-07-10T05:43:24.3913019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.46,282.36
2025-07-10T05:43:24.4300994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.46,282.38
2025-07-10T05:43:24.5916769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.47,282.38
2025-07-10T05:43:24.6295747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.47,282.4
2025-07-10T05:43:24.7918752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.49,282.4
2025-07-10T05:43:24.8296213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.49,282.42
2025-07-10T05:43:24.9918309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.51,282.42
2025-07-10T05:43:25.0297411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.51,282.45
2025-07-10T05:43:25.1909781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.53,282.45
2025-07-10T05:43:25.2297360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.53,282.47
2025-07-10T05:43:25.3911553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.55,282.47
2025-07-10T05:43:25.4298469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.55,282.49
2025-07-10T05:43:25.5912054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.57,282.49
2025-07-10T05:43:25.6321983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.57,282.51
2025-07-10T05:43:25.7913877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.58,282.51
2025-07-10T05:43:25.8300758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.58,282.52
2025-07-10T05:43:25.9914373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.59,282.52
2025-07-10T05:43:26.0291738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.59,282.54
2025-07-10T05:43:26.1915250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.6,282.54
2025-07-10T05:43:26.2293021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.6,282.55
2025-07-10T05:43:26.3917090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.61,282.55
2025-07-10T05:43:26.4294384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.61,282.56
2025-07-10T05:43:26.5918106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.63,282.56
2025-07-10T05:43:26.6297332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.63,282.57
2025-07-10T05:43:26.7918173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.63,282.57
2025-07-10T05:43:26.8296652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.63,282.58
2025-07-10T05:43:26.9918060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.64,282.58
2025-07-10T05:43:27.0295641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.64,282.58
2025-07-10T05:43:27.1914420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.64,282.58
2025-07-10T05:43:27.2291863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.64,282.58
2025-07-10T05:43:27.3916323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.64,282.58
2025-07-10T05:43:27.4293807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.64,282.58
2025-07-10T05:43:27.5916538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.64,282.58
2025-07-10T05:43:27.6294267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.64,282.58
2025-07-10T05:43:27.7917915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.64,282.58
2025-07-10T05:43:27.8295977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.64,282.57
2025-07-10T05:43:27.9916062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.63,282.57
2025-07-10T05:43:28.0293930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.63,282.56
2025-07-10T05:43:28.1918597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.62,282.56
2025-07-10T05:43:28.2295538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.62,282.55
2025-07-10T05:43:28.3919287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.61,282.55
2025-07-10T05:43:28.4295987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.61,282.53
2025-07-10T05:43:28.5910771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.6,282.53
2025-07-10T05:43:28.6297284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.6,282.52
2025-07-10T05:43:28.7911354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.59,282.52
2025-07-10T05:43:28.8298679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.59,282.5
2025-07-10T05:43:28.9912879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.57,282.5
2025-07-10T05:43:29.0301801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.57,282.48
2025-07-10T05:43:29.1918597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.55,282.48
2025-07-10T05:43:29.2296849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.55,282.45
2025-07-10T05:43:29.3910146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.52,282.45
2025-07-10T05:43:29.4298419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.52,282.42
2025-07-10T05:43:29.5911692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.48,282.42
2025-07-10T05:43:29.6302295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.48,282.38
2025-07-10T05:43:29.7910693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.44,282.38
2025-07-10T05:43:29.8300160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.44,282.34
2025-07-10T05:43:29.9912607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.4,282.34
2025-07-10T05:43:30.0300649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.4,282.29
2025-07-10T05:43:30.1913660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.35,282.29
2025-07-10T05:43:30.2300825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.35,282.25
2025-07-10T05:43:30.3915194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.3,282.25
2025-07-10T05:43:30.4293753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.3,282.2
2025-07-10T05:43:30.5915510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.26,282.2
2025-07-10T05:43:30.6295327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.26,282.16
2025-07-10T05:43:30.7917077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.23,282.16
2025-07-10T05:43:30.8296079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.23,282.12
2025-07-10T05:43:30.9918380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.2,282.12
2025-07-10T05:43:31.0295779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.2,282.1
2025-07-10T05:43:31.1914331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.19,282.1
2025-07-10T05:43:31.2302030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.19,282.1
2025-07-10T05:43:31.3915509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.2,282.1
2025-07-10T05:43:31.4292489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.2,282.11
2025-07-10T05:43:31.5916559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.22,282.11
2025-07-10T05:43:31.6294207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.22,282.13
2025-07-10T05:43:31.7917105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.26,282.13
2025-07-10T05:43:31.8295048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.26,282.17
2025-07-10T05:43:31.9918330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.3,282.17
2025-07-10T05:43:32.0296630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.3,282.22
2025-07-10T05:43:32.1909776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.35,282.22
2025-07-10T05:43:32.2297785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.35,282.28
2025-07-10T05:43:32.3910887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.41,282.28
2025-07-10T05:43:32.4298324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.41,282.34
2025-07-10T05:43:32.5912251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.47,282.34
2025-07-10T05:43:32.6299124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.47,282.41
2025-07-10T05:43:32.7914100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.54,282.41
2025-07-10T05:43:32.8301524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.54,282.48
2025-07-10T05:43:32.9914370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.61,282.48
2025-07-10T05:43:33.0291095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.61,282.55
2025-07-10T05:43:33.1912255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,282.68,282.55
2025-07-10T05:43:33.2299454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.68,282.62
2025-07-10T05:43:33.3912157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,282.74,282.62
2025-07-10T05:43:33.4300391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.74,282.69
2025-07-10T05:43:33.5914219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.8,282.69
2025-07-10T05:43:33.6301577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.8,282.75
2025-07-10T05:43:33.7915200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.86,282.75
2025-07-10T05:43:33.8292920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.86,282.8
2025-07-10T05:43:33.9916972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.9,282.8
2025-07-10T05:43:34.0293480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.9,282.84
2025-07-10T05:43:34.1917483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.93,282.84
2025-07-10T05:43:34.2294946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.93,282.87
2025-07-10T05:43:34.3919625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.95,282.87
2025-07-10T05:43:34.4296201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.95,282.89
2025-07-10T05:43:34.5909804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.96,282.89
2025-07-10T05:43:34.6297818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.96,282.9
2025-07-10T05:43:34.7911343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.96,282.9
2025-07-10T05:43:34.8298701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.96,282.89
2025-07-10T05:43:34.9911977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.95,282.89
2025-07-10T05:43:35.0300245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.95,282.88
2025-07-10T05:43:35.1919582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.93,282.88
2025-07-10T05:43:35.2296829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.93,282.87
2025-07-10T05:43:35.3910251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.92,282.87
2025-07-10T05:43:35.4297587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.92,282.85
2025-07-10T05:43:35.5911826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.91,282.85
2025-07-10T05:43:35.6299357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.91,282.84
2025-07-10T05:43:35.7912404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.89,282.84
2025-07-10T05:43:35.8301148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.89,282.83
2025-07-10T05:43:35.9914056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.89,282.83
2025-07-10T05:43:36.0301757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.89,282.82
2025-07-10T05:43:36.1914971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.89,282.82
2025-07-10T05:43:36.2292188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.89,282.82
2025-07-10T05:43:36.3915351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.89,282.82
2025-07-10T05:43:36.4293699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.89,282.82
2025-07-10T05:43:36.5918501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.89,282.82
2025-07-10T05:43:36.6294405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.89,282.82
2025-07-10T05:43:36.7918821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.89,282.82
2025-07-10T05:43:36.8296081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.89,282.81
2025-07-10T05:43:36.9914081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.88,282.81
2025-07-10T05:43:37.0290997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.88,282.8
2025-07-10T05:43:37.1919250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.87,282.8
2025-07-10T05:43:37.2295873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.87,282.8
2025-07-10T05:43:37.3909455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.86,282.8
2025-07-10T05:43:37.4297854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.86,282.78
2025-07-10T05:43:37.5909637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.85,282.78
2025-07-10T05:43:37.6298739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.85,282.77
2025-07-10T05:43:37.7958202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.84,282.77
2025-07-10T05:43:37.8299364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.84,282.75
2025-07-10T05:43:37.9913686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.82,282.75
2025-07-10T05:43:38.0301190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.82,282.74
2025-07-10T05:43:38.1914275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.82,282.74
2025-07-10T05:43:38.2292211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.82,282.73
2025-07-10T05:43:38.3915232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.82,282.73
2025-07-10T05:43:38.4293448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.82,282.73
2025-07-10T05:43:38.5912496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.83,282.73
2025-07-10T05:43:38.6299661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.83,282.75
2025-07-10T05:43:38.7913516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.86,282.75
2025-07-10T05:43:38.8294759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.86,282.78
2025-07-10T05:43:38.9917304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,282.9,282.78
2025-07-10T05:43:39.0295565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.9,282.82
2025-07-10T05:43:39.1912204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,282.96,282.82
2025-07-10T05:43:39.2301372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.96,282.88
2025-07-10T05:43:39.3914789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,283.02,282.88
2025-07-10T05:43:39.4293963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,283.02,282.95
2025-07-10T05:43:39.5915311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,283.1,282.95
2025-07-10T05:43:39.6294203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,283.1,283.03
2025-07-10T05:43:39.7916992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,283.18,283.03
2025-07-10T05:43:39.8294872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,283.18,283.12
2025-07-10T05:43:39.9918640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,283.27,283.12
2025-07-10T05:43:40.0296288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,283.27,283.2
2025-07-10T05:43:40.1910373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,283.36,283.2
2025-07-10T05:43:40.2296720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,283.36,283.29
2025-07-10T05:43:40.3910879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,283.44,283.29
2025-07-10T05:43:40.4299738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,283.44,283.37
2025-07-10T05:43:40.5912453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,283.51,283.37
2025-07-10T05:43:40.6299952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,283.51,283.45
2025-07-10T05:43:40.7912924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,283.58,283.45
2025-07-10T05:43:40.8301083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,283.58,283.51
2025-07-10T05:43:40.9914503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,283.63,283.51
2025-07-10T05:43:41.0292310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,283.63,283.56
2025-07-10T05:43:41.1915559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,283.66,283.56
2025-07-10T05:43:41.2293798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,283.66,283.59
2025-07-10T05:43:41.3917529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.68,283.59
2025-07-10T05:43:41.4295717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,283.68,283.6
2025-07-10T05:43:41.5918748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,283.68,283.6
2025-07-10T05:43:41.6296641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,283.68,283.6
2025-07-10T05:43:41.7909572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,283.67,283.6
2025-07-10T05:43:41.8355580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,283.67,283.59
2025-07-10T05:43:41.9911112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,283.64,283.59
2025-07-10T05:43:42.0298790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.64,283.55
2025-07-10T05:43:42.1912053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,283.6,283.55
2025-07-10T05:43:42.2299659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.6,283.51
2025-07-10T05:43:42.3912544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.55,283.51
2025-07-10T05:43:42.4300966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.55,283.46
2025-07-10T05:43:42.5914052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.5,283.46
2025-07-10T05:43:42.6292107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.5,283.41
2025-07-10T05:43:42.7914828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.45,283.41
2025-07-10T05:43:42.8293398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.45,283.36
2025-07-10T05:43:42.9916253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.4,283.36
2025-07-10T05:43:43.0292535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,283.4,283.32
2025-07-10T05:43:43.1911926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.36,283.32
2025-07-10T05:43:43.2299801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,283.36,283.28
2025-07-10T05:43:43.3913344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,283.33,283.28
2025-07-10T05:43:43.4301654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,283.33,283.25
2025-07-10T05:43:43.5915018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,283.31,283.25
2025-07-10T05:43:43.6291873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,283.31,283.23
2025-07-10T05:43:43.7915297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,283.3,283.23
2025-07-10T05:43:43.8293349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,283.3,283.22
2025-07-10T05:43:43.9916036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,283.3,283.22
2025-07-10T05:43:44.0293693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,283.3,283.23
2025-07-10T05:43:44.1917338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.32,283.23
2025-07-10T05:43:44.2294969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,283.32,283.25
2025-07-10T05:43:44.3918553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,283.35,283.25
2025-07-10T05:43:44.4296626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,283.35,283.28
2025-07-10T05:43:44.5909867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,283.39,283.28
2025-07-10T05:43:44.6298147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,283.39,283.32
2025-07-10T05:43:44.7911875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,283.44,283.32
2025-07-10T05:43:44.8298926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,283.44,283.38
2025-07-10T05:43:44.9915002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,283.5,283.38
2025-07-10T05:43:45.0298651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,283.5,283.44
2025-07-10T05:43:45.1916493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,283.57,283.44
2025-07-10T05:43:45.2294867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,283.57,283.52
2025-07-10T05:43:45.3918239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,283.65,283.52
2025-07-10T05:43:45.4295100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,283.65,283.59
2025-07-10T05:43:45.5918647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,283.73,283.59
2025-07-10T05:43:45.6297207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,283.73,283.67
2025-07-10T05:43:45.7910121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,283.81,283.67
2025-07-10T05:43:45.8298257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,283.81,283.75
2025-07-10T05:43:45.9915990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,283.88,283.75
2025-07-10T05:43:46.0293956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,283.88,283.82
2025-07-10T05:43:46.1917167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,283.95,283.82
2025-07-10T05:43:46.2295116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,283.95,283.89
2025-07-10T05:43:46.3918688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,284.01,283.89
2025-07-10T05:43:46.4298138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.01,283.95
2025-07-10T05:43:46.5910180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,284.06,283.95
2025-07-10T05:43:46.6299055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.06,284
2025-07-10T05:43:46.7910505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,284.1,284
2025-07-10T05:43:46.8300434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.1,284.04
2025-07-10T05:43:46.9911466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,284.14,284.04
2025-07-10T05:43:47.0300733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.14,284.07
2025-07-10T05:43:47.1918297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.16,284.07
2025-07-10T05:43:47.2296075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.16,284.09
2025-07-10T05:43:47.3909446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.18,284.09
2025-07-10T05:43:47.4297938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.18,284.1
2025-07-10T05:43:47.5911229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.18,284.1
2025-07-10T05:43:47.6298184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.18,284.11
2025-07-10T05:43:47.7911749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.19,284.11
2025-07-10T05:43:47.8300890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.19,284.11
2025-07-10T05:43:47.9913898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.19,284.11
2025-07-10T05:43:48.0301986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.19,284.12
2025-07-10T05:43:48.1914611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.19,284.12
2025-07-10T05:43:48.2292252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.19,284.12
2025-07-10T05:43:48.3914838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.2,284.12
2025-07-10T05:43:48.4326378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.2,284.13
2025-07-10T05:43:48.5912649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.22,284.13
2025-07-10T05:43:48.6299229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.22,284.14
2025-07-10T05:43:48.7912908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.23,284.14
2025-07-10T05:43:48.8300467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.23,284.16
2025-07-10T05:43:48.9914145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.25,284.16
2025-07-10T05:43:49.0301718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.25,284.18
2025-07-10T05:43:49.1909469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,284.28,284.18
2025-07-10T05:43:49.2298349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.28,284.21
2025-07-10T05:43:49.3911530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,284.31,284.21
2025-07-10T05:43:49.4300615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.31,284.24
2025-07-10T05:43:49.5913241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,284.35,284.24
2025-07-10T05:43:49.6299978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.35,284.28
2025-07-10T05:43:49.7914120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,284.38,284.28
2025-07-10T05:43:49.8301957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.38,284.31
2025-07-10T05:43:49.9915567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,284.41,284.31
2025-07-10T05:43:50.0292301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.41,284.34
2025-07-10T05:43:50.1916828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.42,284.34
2025-07-10T05:43:50.2292946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.42,284.35
2025-07-10T05:43:50.3917340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.43,284.35
2025-07-10T05:43:50.4295003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.43,284.36
2025-07-10T05:43:50.5918861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.43,284.36
2025-07-10T05:43:50.6296037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.43,284.35
2025-07-10T05:43:50.7909533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.42,284.35
2025-07-10T05:43:50.8310059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.42,284.34
2025-07-10T05:43:50.9911284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.4,284.34
2025-07-10T05:43:51.0298515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.4,284.31
2025-07-10T05:43:51.1916268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.37,284.31
2025-07-10T05:43:51.2294828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.37,284.28
2025-07-10T05:43:51.3917127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.34,284.28
2025-07-10T05:43:51.4295009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.34,284.25
2025-07-10T05:43:51.5918610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.31,284.25
2025-07-10T05:43:51.6296882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.31,284.23
2025-07-10T05:43:51.7910044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.29,284.23
2025-07-10T05:43:51.8298167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.29,284.2
2025-07-10T05:43:51.9911786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.28,284.2
2025-07-10T05:43:52.0299125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.28,284.19
2025-07-10T05:43:52.1912814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.27,284.19
2025-07-10T05:43:52.2300414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.27,284.19
2025-07-10T05:43:52.3914707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.28,284.19
2025-07-10T05:43:52.4302205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.28,284.19
2025-07-10T05:43:52.5915189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,284.3,284.19
2025-07-10T05:43:52.6292815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.3,284.22
2025-07-10T05:43:52.7916172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,284.33,284.22
2025-07-10T05:43:52.8293697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.33,284.25
2025-07-10T05:43:52.9918151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,284.37,284.25
2025-07-10T05:43:53.0295140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.37,284.3
2025-07-10T05:43:53.1913418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,284.43,284.3
2025-07-10T05:43:53.2301352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.43,284.36
2025-07-10T05:43:53.3914418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,284.5,284.36
2025-07-10T05:43:53.4291349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.5,284.43
2025-07-10T05:43:53.5915933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,284.58,284.43
2025-07-10T05:43:53.6293232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.58,284.51
2025-07-10T05:43:53.7917039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,284.66,284.51
2025-07-10T05:43:53.8294629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.66,284.6
2025-07-10T05:43:53.9917437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,284.76,284.6
2025-07-10T05:43:54.0295357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.76,284.69
2025-07-10T05:43:54.1918598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,284.85,284.69
2025-07-10T05:43:54.2296561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.85,284.79
2025-07-10T05:43:54.3910706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,284.94,284.79
2025-07-10T05:43:54.4298027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.94,284.88
2025-07-10T05:43:54.5919330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,285.02,284.88
2025-07-10T05:43:54.6297129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.02,284.96
2025-07-10T05:43:54.7910945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,285.09,284.96
2025-07-10T05:43:54.8298065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.09,285.03
2025-07-10T05:43:54.9911855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.15,285.03
2025-07-10T05:43:55.0299242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.15,285.09
2025-07-10T05:43:55.1909775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,285.19,285.09
2025-07-10T05:43:55.2297655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.19,285.13
2025-07-10T05:43:55.3910222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,285.22,285.13
2025-07-10T05:43:55.4299003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.22,285.16
2025-07-10T05:43:55.5913020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.24,285.16
2025-07-10T05:43:55.6299440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.24,285.17
2025-07-10T05:43:55.7913776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.24,285.17
2025-07-10T05:43:55.8300243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.24,285.17
2025-07-10T05:43:55.9914614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.23,285.17
2025-07-10T05:43:56.0292074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.23,285.16
2025-07-10T05:43:56.1916018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,285.21,285.16
2025-07-10T05:43:56.2293313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.21,285.14
2025-07-10T05:43:56.3917119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,285.19,285.14
2025-07-10T05:43:56.4294442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.19,285.11
2025-07-10T05:43:56.5917928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.15,285.11
2025-07-10T05:43:56.6296183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.15,285.08
2025-07-10T05:43:56.7909230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.11,285.08
2025-07-10T05:43:56.8297139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.11,285.04
2025-07-10T05:43:56.9911114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.07,285.04
2025-07-10T05:43:57.0298282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.07,285
2025-07-10T05:43:57.1917880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.03,285
2025-07-10T05:43:57.2295132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.03,284.95
2025-07-10T05:43:57.3918585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,285,284.95
2025-07-10T05:43:57.4295942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285,284.92
2025-07-10T05:43:57.5909327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,284.97,284.92
2025-07-10T05:43:57.6296798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.97,284.89
2025-07-10T05:43:57.7911179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.95,284.89
2025-07-10T05:43:57.8299220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.95,284.88
2025-07-10T05:43:57.9912387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.95,284.88
2025-07-10T05:43:58.0299393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.95,284.87
2025-07-10T05:43:58.1913268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.96,284.87
2025-07-10T05:43:58.2299653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.96,284.88
2025-07-10T05:43:58.3914456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,284.98,284.88
2025-07-10T05:43:58.4301310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.98,284.91
2025-07-10T05:43:58.5914870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,285.01,284.91
2025-07-10T05:43:58.6293109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.01,284.94
2025-07-10T05:43:58.7916099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,285.05,284.94
2025-07-10T05:43:58.8293857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.05,284.98
2025-07-10T05:43:58.9915916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.1,284.98
2025-07-10T05:43:59.0293536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.1,285.03
2025-07-10T05:43:59.1911411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.15,285.03
2025-07-10T05:43:59.2299477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.15,285.08
2025-07-10T05:43:59.3918506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,285.21,285.08
2025-07-10T05:43:59.4295584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.21,285.13
2025-07-10T05:43:59.5908765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,285.26,285.13
2025-07-10T05:43:59.6296044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.26,285.18
2025-07-10T05:43:59.7910485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.3,285.18
2025-07-10T05:43:59.8298907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.3,285.23
2025-07-10T05:43:59.9912203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,285.34,285.23
2025-07-10T05:44:00.0299503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.34,285.26
2025-07-10T05:44:00.1911914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,285.36,285.26
2025-07-10T05:44:00.2299413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.36,285.28
2025-07-10T05:44:00.3912781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,285.38,285.28
2025-07-10T05:44:00.4301265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,285.38,285.29
2025-07-10T05:44:00.5913927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,285.38,285.29
2025-07-10T05:44:00.6301267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,285.38,285.29
2025-07-10T05:44:00.7915035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.37,285.29
2025-07-10T05:44:00.8292927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,285.37,285.28
2025-07-10T05:44:00.9916269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.36,285.28
2025-07-10T05:44:01.0293660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,285.36,285.27
2025-07-10T05:44:01.1911787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.35,285.27
2025-07-10T05:44:01.2299359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,285.35,285.26
2025-07-10T05:44:01.3914101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.34,285.26
2025-07-10T05:44:01.4301043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.34,285.26
2025-07-10T05:44:01.5914015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,285.35,285.26
2025-07-10T05:44:01.6300979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.35,285.27
2025-07-10T05:44:01.7915533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,285.37,285.27
2025-07-10T05:44:01.8293501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.37,285.29
2025-07-10T05:44:01.9916303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,285.4,285.29
2025-07-10T05:44:02.0293462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.4,285.33
2025-07-10T05:44:02.1914217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,285.44,285.33
2025-07-10T05:44:02.2291760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.44,285.37
2025-07-10T05:44:02.3919043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,285.5,285.37
2025-07-10T05:44:02.4297079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.5,285.43
2025-07-10T05:44:02.5910809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.55,285.43
2025-07-10T05:44:02.6298309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.55,285.48
2025-07-10T05:44:02.7911388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,285.61,285.48
2025-07-10T05:44:02.8299909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.61,285.55
2025-07-10T05:44:02.9912386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.67,285.55
2025-07-10T05:44:03.0291711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.67,285.61
2025-07-10T05:44:03.1910492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,285.74,285.61
2025-07-10T05:44:03.2297514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.74,285.68
2025-07-10T05:44:03.3910515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.8,285.68
2025-07-10T05:44:03.4297897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.8,285.74
2025-07-10T05:44:03.5912340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,285.87,285.74
2025-07-10T05:44:03.6299723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.87,285.81
2025-07-10T05:44:03.7913616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.93,285.81
2025-07-10T05:44:03.8301567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.93,285.87
2025-07-10T05:44:03.9914452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.99,285.87
2025-07-10T05:44:04.0291845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,285.99,285.94
2025-07-10T05:44:04.1915773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,286.05,285.94
2025-07-10T05:44:04.2293168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.05,286
2025-07-10T05:44:04.3916609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,286.11,286
2025-07-10T05:44:04.4294227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.11,286.05
2025-07-10T05:44:04.5917602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.17,286.05
2025-07-10T05:44:04.6294749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.17,286.11
2025-07-10T05:44:04.7920119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,286.22,286.11
2025-07-10T05:44:04.8332549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.22,286.16
2025-07-10T05:44:04.9914402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,286.27,286.16
2025-07-10T05:44:05.0294899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.27,286.21
2025-07-10T05:44:05.1912443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,286.32,286.21
2025-07-10T05:44:05.2300794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.32,286.26
2025-07-10T05:44:05.3914198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.36,286.26
2025-07-10T05:44:05.4297219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.36,286.31
2025-07-10T05:44:05.5910074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.41,286.31
2025-07-10T05:44:05.6298217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.41,286.35
2025-07-10T05:44:05.7911496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,286.46,286.35
2025-07-10T05:44:05.8300050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.46,286.4
2025-07-10T05:44:05.9912719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.5,286.4
2025-07-10T05:44:06.0308312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.5,286.45
2025-07-10T05:44:06.1913751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.55,286.45
2025-07-10T05:44:06.2291643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.55,286.49
2025-07-10T05:44:06.3914987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.59,286.49
2025-07-10T05:44:06.4293189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.59,286.53
2025-07-10T05:44:06.5916696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.63,286.53
2025-07-10T05:44:06.6294059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.63,286.56
2025-07-10T05:44:06.7918042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.66,286.56
2025-07-10T05:44:06.8295449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.66,286.59
2025-07-10T05:44:06.9918806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.68,286.59
2025-07-10T05:44:07.0296371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.68,286.62
2025-07-10T05:44:07.1917237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.7,286.62
2025-07-10T05:44:07.2295065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.7,286.64
2025-07-10T05:44:07.3918831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.72,286.64
2025-07-10T05:44:07.4296078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.72,286.64
2025-07-10T05:44:07.5910097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.72,286.64
2025-07-10T05:44:07.6297228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.72,286.64
2025-07-10T05:44:07.7910832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.71,286.64
2025-07-10T05:44:07.8298926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.71,286.63
2025-07-10T05:44:07.9912353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.69,286.63
2025-07-10T05:44:08.0300050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.69,286.61
2025-07-10T05:44:08.1913580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.66,286.61
2025-07-10T05:44:08.2301142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.66,286.57
2025-07-10T05:44:08.3915161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.62,286.57
2025-07-10T05:44:08.4292260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.62,286.53
2025-07-10T05:44:08.5915464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.58,286.53
2025-07-10T05:44:08.6293474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.58,286.48
2025-07-10T05:44:08.7916975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.53,286.48
2025-07-10T05:44:08.8294488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.53,286.43
2025-07-10T05:44:08.9918033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.48,286.43
2025-07-10T05:44:09.0295535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.48,286.38
2025-07-10T05:44:09.1917260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.44,286.38
2025-07-10T05:44:09.2294681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.44,286.34
2025-07-10T05:44:09.3918348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.39,286.34
2025-07-10T05:44:09.4295421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.39,286.29
2025-07-10T05:44:09.5920093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.36,286.29
2025-07-10T05:44:09.6296746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.36,286.26
2025-07-10T05:44:09.7910136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.33,286.26
2025-07-10T05:44:09.8297853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.33,286.23
2025-07-10T05:44:09.9912173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.31,286.23
2025-07-10T05:44:10.0299373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.31,286.21
2025-07-10T05:44:10.1913163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.29,286.21
2025-07-10T05:44:10.2300155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.29,286.2
2025-07-10T05:44:10.3915800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.29,286.2
2025-07-10T05:44:10.4294006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.29,286.19
2025-07-10T05:44:10.5916629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,286.3,286.19
2025-07-10T05:44:10.6294823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.3,286.2
2025-07-10T05:44:10.7918544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.32,286.2
2025-07-10T05:44:10.8295696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.32,286.22
2025-07-10T05:44:10.9919336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.34,286.22
2025-07-10T05:44:11.0296861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.34,286.24
2025-07-10T05:44:11.1915825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.36,286.24
2025-07-10T05:44:11.2293354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.36,286.27
2025-07-10T05:44:11.3917239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.39,286.27
2025-07-10T05:44:11.4295361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.39,286.3
2025-07-10T05:44:11.5917836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.42,286.3
2025-07-10T05:44:11.6295831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.42,286.34
2025-07-10T05:44:11.7909949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.46,286.34
2025-07-10T05:44:11.8297691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.46,286.38
2025-07-10T05:44:11.9910944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.5,286.38
2025-07-10T05:44:12.0298796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.5,286.42
2025-07-10T05:44:12.1915337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,286.55,286.42
2025-07-10T05:44:12.2292956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.55,286.47
2025-07-10T05:44:12.3917019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,286.6,286.47
2025-07-10T05:44:12.4297072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.6,286.53
2025-07-10T05:44:12.5917984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,286.67,286.53
2025-07-10T05:44:12.6297070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.67,286.6
2025-07-10T05:44:12.7918839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,286.74,286.6
2025-07-10T05:44:12.8297334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.74,286.68
2025-07-10T05:44:12.9909821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,286.81,286.68
2025-07-10T05:44:13.0300294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.81,286.76
2025-07-10T05:44:13.1916323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,286.89,286.76
2025-07-10T05:44:13.2294702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.89,286.84
2025-07-10T05:44:13.3917779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,286.98,286.84
2025-07-10T05:44:13.4296860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.98,286.93
2025-07-10T05:44:13.5919105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,287.06,286.93
2025-07-10T05:44:13.6297385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.06,287.02
2025-07-10T05:44:13.7910285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,287.15,287.02
2025-07-10T05:44:13.8299901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.15,287.11
2025-07-10T05:44:13.9910715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,287.24,287.11
2025-07-10T05:44:14.0329565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.24,287.2
2025-07-10T05:44:14.1912417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,287.32,287.2
2025-07-10T05:44:14.2299966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.32,287.29
2025-07-10T05:44:14.3913824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,287.4,287.29
2025-07-10T05:44:14.4302770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.4,287.36
2025-07-10T05:44:14.5914796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,287.46,287.36
2025-07-10T05:44:14.6294669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.46,287.42
2025-07-10T05:44:14.7916007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,287.51,287.42
2025-07-10T05:44:14.8295866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.51,287.47
2025-07-10T05:44:14.9917161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.55,287.47
2025-07-10T05:44:15.0297010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.55,287.5
2025-07-10T05:44:15.1913383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,287.57,287.5
2025-07-10T05:44:15.2301055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.57,287.52
2025-07-10T05:44:15.3914997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,287.58,287.52
2025-07-10T05:44:15.4292703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.58,287.54
2025-07-10T05:44:15.5916453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.59,287.54
2025-07-10T05:44:15.6296148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.59,287.54
2025-07-10T05:44:15.7917816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.58,287.54
2025-07-10T05:44:15.8296943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.58,287.53
2025-07-10T05:44:15.9918683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.57,287.53
2025-07-10T05:44:16.0296542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,287.57,287.51
2025-07-10T05:44:16.1909996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.54,287.51
2025-07-10T05:44:16.2298079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,287.54,287.48
2025-07-10T05:44:16.3911462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.51,287.48
2025-07-10T05:44:16.4300675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.51,287.43
2025-07-10T05:44:16.5913157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.46,287.43
2025-07-10T05:44:16.6302246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.46,287.38
2025-07-10T05:44:16.7913895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.41,287.38
2025-07-10T05:44:16.8303913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.41,287.33
2025-07-10T05:44:16.9915247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.36,287.33
2025-07-10T05:44:17.0291891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.36,287.28
2025-07-10T05:44:17.1910532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.32,287.28
2025-07-10T05:44:17.2299032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,287.32,287.23
2025-07-10T05:44:17.3912344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.28,287.23
2025-07-10T05:44:17.4301116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,287.28,287.19
2025-07-10T05:44:17.5914399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,287.25,287.19
2025-07-10T05:44:17.6303537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,287.25,287.16
2025-07-10T05:44:17.7914656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,287.23,287.16
2025-07-10T05:44:17.8293701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,287.23,287.14
2025-07-10T05:44:17.9916131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,287.23,287.14
2025-07-10T05:44:18.0293945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,287.23,287.13
2025-07-10T05:44:18.1917277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,287.23,287.13
2025-07-10T05:44:18.2295051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,287.23,287.14
2025-07-10T05:44:18.3897262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,287.24,287.14
2025-07-10T05:44:18.4297299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,287.24,287.15
2025-07-10T05:44:18.5909269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,287.26,287.15
2025-07-10T05:44:18.6298555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,287.26,287.16
2025-07-10T05:44:18.7910782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,287.27,287.16
2025-07-10T05:44:18.8299959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,287.27,287.17
2025-07-10T05:44:18.9911744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,287.28,287.17
2025-07-10T05:44:19.0299723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,287.28,287.18
2025-07-10T05:44:19.1909507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,287.29,287.18
2025-07-10T05:44:19.2296064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,287.29,287.18
2025-07-10T05:44:19.3910366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,287.28,287.18
2025-07-10T05:44:19.4300047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,287.28,287.18
2025-07-10T05:44:19.5911693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,287.27,287.18
2025-07-10T05:44:19.6300307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,287.27,287.16
2025-07-10T05:44:19.7913139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.24,287.16
2025-07-10T05:44:19.8301316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,287.24,287.13
2025-07-10T05:44:19.9914120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.21,287.13
2025-07-10T05:44:20.0292442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,287.21,287.1
2025-07-10T05:44:20.1916182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,287.17,287.1
2025-07-10T05:44:20.2292555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,287.17,287.06
2025-07-10T05:44:20.3916896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,287.13,287.06
2025-07-10T05:44:20.4295586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,287.13,287.02
2025-07-10T05:44:20.5917823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,287.09,287.02
2025-07-10T05:44:20.6296984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,287.09,286.99
2025-07-10T05:44:20.7918648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.07,286.99
2025-07-10T05:44:20.8298535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,287.07,286.97
2025-07-10T05:44:20.9909863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,287.06,286.97
2025-07-10T05:44:21.0297662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,287.06,286.97
2025-07-10T05:44:21.1916809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,287.06,286.97
2025-07-10T05:44:21.2293963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.06,286.98
2025-07-10T05:44:21.3917667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,287.08,286.98
2025-07-10T05:44:21.4296863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.08,287
2025-07-10T05:44:21.5917824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,287.11,287
2025-07-10T05:44:21.6299042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.11,287.03
2025-07-10T05:44:21.7910259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,287.15,287.03
2025-07-10T05:44:21.8300395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.15,287.07
2025-07-10T05:44:21.9911784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,287.19,287.07
2025-07-10T05:44:22.0299037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,287.19,287.12
2025-07-10T05:44:22.1912251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,287.24,287.12
2025-07-10T05:44:22.2300254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,287.24,287.17
2025-07-10T05:44:22.3913145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,287.28,287.17
2025-07-10T05:44:22.4303317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,287.28,287.22
2025-07-10T05:44:22.5915081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,287.32,287.22
2025-07-10T05:44:22.6294861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.32,287.27
2025-07-10T05:44:22.7916453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,287.36,287.27
2025-07-10T05:44:22.8301496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.36,287.31
2025-07-10T05:44:22.9910751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.39,287.31
2025-07-10T05:44:23.0299509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.39,287.34
2025-07-10T05:44:23.1918021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.42,287.34
2025-07-10T05:44:23.2359246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.42,287.37
2025-07-10T05:44:23.3918512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,287.44,287.37
2025-07-10T05:44:23.4297589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.44,287.39
2025-07-10T05:44:23.5909713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,287.46,287.39
2025-07-10T05:44:23.6298223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.46,287.41
2025-07-10T05:44:23.7911337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.46,287.41
2025-07-10T05:44:23.8300178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.46,287.41
2025-07-10T05:44:23.9912290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.46,287.41
2025-07-10T05:44:24.0300190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.46,287.41
2025-07-10T05:44:24.1913625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.46,287.41
2025-07-10T05:44:24.2301590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,287.46,287.4
2025-07-10T05:44:24.3915030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.44,287.4
2025-07-10T05:44:24.4293369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,287.44,287.38
2025-07-10T05:44:24.5915926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.42,287.38
2025-07-10T05:44:24.6295877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,287.42,287.36
2025-07-10T05:44:24.7917343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.4,287.36
2025-07-10T05:44:24.8296485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,287.4,287.33
2025-07-10T05:44:24.9918285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.37,287.33
2025-07-10T05:44:25.0296655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,287.37,287.3
2025-07-10T05:44:25.1909716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.34,287.3
2025-07-10T05:44:25.2303278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,287.34,287.27
2025-07-10T05:44:25.3918417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.31,287.27
2025-07-10T05:44:25.4295967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.31,287.23
2025-07-10T05:44:25.5910409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.27,287.23
2025-07-10T05:44:25.6298455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.27,287.19
2025-07-10T05:44:25.7911322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.23,287.19
2025-07-10T05:44:25.8298931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,287.23,287.15
2025-07-10T05:44:25.9912044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.19,287.15
2025-07-10T05:44:26.0299531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,287.19,287.09
2025-07-10T05:44:26.1913475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.13,287.09
2025-07-10T05:44:26.2300939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,287.13,287.04
2025-07-10T05:44:26.3914576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.07,287.04
2025-07-10T05:44:26.4292167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,287.07,286.97
2025-07-10T05:44:26.5915479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,287.01,286.97
2025-07-10T05:44:26.6293711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,287.01,286.9
2025-07-10T05:44:26.7916790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.94,286.9
2025-07-10T05:44:26.8294612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,286.94,286.83
2025-07-10T05:44:26.9918903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.88,286.83
2025-07-10T05:44:27.0295726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.88,286.76
2025-07-10T05:44:27.1913812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.81,286.76
2025-07-10T05:44:27.2301283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.81,286.69
2025-07-10T05:44:27.3915162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.74,286.69
2025-07-10T05:44:27.4292154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.74,286.62
2025-07-10T05:44:27.5915800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.67,286.62
2025-07-10T05:44:27.6294030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.67,286.55
2025-07-10T05:44:27.7917194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.62,286.55
2025-07-10T05:44:27.8295298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.62,286.5
2025-07-10T05:44:27.9918383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.56,286.5
2025-07-10T05:44:28.0295137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.56,286.44
2025-07-10T05:44:28.1919206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.52,286.44
2025-07-10T05:44:28.2295761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.52,286.4
2025-07-10T05:44:28.3920378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.48,286.4
2025-07-10T05:44:28.4297016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.48,286.36
2025-07-10T05:44:28.5909934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.45,286.36
2025-07-10T05:44:28.6298248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.45,286.33
2025-07-10T05:44:28.7917419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.42,286.33
2025-07-10T05:44:28.8295398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,286.42,286.31
2025-07-10T05:44:28.9919683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.39,286.31
2025-07-10T05:44:29.0296532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.39,286.29
2025-07-10T05:44:29.1916547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.37,286.29
2025-07-10T05:44:29.2293318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.37,286.27
2025-07-10T05:44:29.3917405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.36,286.27
2025-07-10T05:44:29.4294200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.36,286.26
2025-07-10T05:44:29.5918171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.34,286.26
2025-07-10T05:44:29.6296072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.34,286.25
2025-07-10T05:44:29.7919069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.33,286.25
2025-07-10T05:44:29.8297027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.33,286.24
2025-07-10T05:44:29.9909597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.33,286.24
2025-07-10T05:44:30.0300735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.33,286.24
2025-07-10T05:44:30.1913796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.32,286.24
2025-07-10T05:44:30.2328790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.32,286.24
2025-07-10T05:44:30.3916227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.32,286.24
2025-07-10T05:44:30.4292922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.32,286.25
2025-07-10T05:44:30.5915967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.33,286.25
2025-07-10T05:44:30.6293776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.33,286.26
2025-07-10T05:44:30.7917590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.34,286.26
2025-07-10T05:44:30.8294739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.34,286.27
2025-07-10T05:44:30.9919309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.35,286.27
2025-07-10T05:44:31.0295688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.35,286.29
2025-07-10T05:44:31.1914248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.36,286.29
2025-07-10T05:44:31.2301939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.36,286.31
2025-07-10T05:44:31.3913614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.38,286.31
2025-07-10T05:44:31.4300485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.38,286.33
2025-07-10T05:44:31.5914347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.4,286.33
2025-07-10T05:44:31.6292141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.4,286.35
2025-07-10T05:44:31.7915525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.42,286.35
2025-07-10T05:44:31.8293538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.42,286.37
2025-07-10T05:44:31.9916970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.44,286.37
2025-07-10T05:44:32.0294163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.44,286.38
2025-07-10T05:44:32.1917709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.45,286.38
2025-07-10T05:44:32.2294868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.45,286.39
2025-07-10T05:44:32.3919140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.45,286.39
2025-07-10T05:44:32.4296662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.45,286.4
2025-07-10T05:44:32.5910379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.45,286.4
2025-07-10T05:44:32.6297562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.45,286.39
2025-07-10T05:44:32.7911545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,286.44,286.39
2025-07-10T05:44:32.8299135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.44,286.38
2025-07-10T05:44:32.9913771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.41,286.38
2025-07-10T05:44:33.0301968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,286.41,286.35
2025-07-10T05:44:33.1918717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.37,286.35
2025-07-10T05:44:33.2295936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.37,286.3
2025-07-10T05:44:33.3910880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.32,286.3
2025-07-10T05:44:33.4297927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.32,286.24
2025-07-10T05:44:33.5911141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.26,286.24
2025-07-10T05:44:33.6299235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.26,286.18
2025-07-10T05:44:33.7911509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.19,286.18
2025-07-10T05:44:33.8299865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.19,286.11
2025-07-10T05:44:33.9913335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.13,286.11
2025-07-10T05:44:34.0300938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.13,286.04
2025-07-10T05:44:34.1914211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.06,286.04
2025-07-10T05:44:34.2292157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.06,285.97
2025-07-10T05:44:34.3916323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286,285.97
2025-07-10T05:44:34.4293221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286,285.91
2025-07-10T05:44:34.5917992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.95,285.91
2025-07-10T05:44:34.6294941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,285.95,285.85
2025-07-10T05:44:34.7918482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.89,285.85
2025-07-10T05:44:34.8295825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,285.89,285.79
2025-07-10T05:44:34.9919107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,285.84,285.79
2025-07-10T05:44:35.0297387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,285.84,285.74
2025-07-10T05:44:35.1914322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.78,285.74
2025-07-10T05:44:35.2323286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,285.78,285.68
2025-07-10T05:44:35.3916863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.72,285.68
2025-07-10T05:44:35.4293152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,285.72,285.61
2025-07-10T05:44:35.5917539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.65,285.61
2025-07-10T05:44:35.6295133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,285.65,285.54
2025-07-10T05:44:35.7918042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.57,285.54
2025-07-10T05:44:35.8295027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,285.57,285.46
2025-07-10T05:44:35.9919162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.49,285.46
2025-07-10T05:44:36.0297309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.49,285.37
2025-07-10T05:44:36.1915089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.39,285.37
2025-07-10T05:44:36.2291242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.39,285.27
2025-07-10T05:44:36.3916828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.3,285.27
2025-07-10T05:44:36.4294444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,285.3,285.17
2025-07-10T05:44:36.5917263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.19,285.17
2025-07-10T05:44:36.6294453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.19,285.07
2025-07-10T05:44:36.7917946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.1,285.07
2025-07-10T05:44:36.8295747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.1,284.98
2025-07-10T05:44:36.9919526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.01,284.98
2025-07-10T05:44:37.0297079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.01,284.89
2025-07-10T05:44:37.1914945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.93,284.89
2025-07-10T05:44:37.2291891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,284.93,284.81
2025-07-10T05:44:37.3917236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.87,284.81
2025-07-10T05:44:37.4294266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,284.87,284.76
2025-07-10T05:44:37.5918625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.82,284.76
2025-07-10T05:44:37.6296452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,284.82,284.72
2025-07-10T05:44:37.7908835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.8,284.72
2025-07-10T05:44:37.8297388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,284.8,284.7
2025-07-10T05:44:37.9909708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,284.8,284.7
2025-07-10T05:44:38.0298423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.8,284.71
2025-07-10T05:44:38.1911677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,284.82,284.71
2025-07-10T05:44:38.2299836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.82,284.73
2025-07-10T05:44:38.3913712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,284.86,284.73
2025-07-10T05:44:38.4301208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.86,284.77
2025-07-10T05:44:38.5915741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,284.91,284.77
2025-07-10T05:44:38.6292481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.91,284.83
2025-07-10T05:44:38.7915383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,284.96,284.83
2025-07-10T05:44:38.8293534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.96,284.89
2025-07-10T05:44:38.9914712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,285.02,284.89
2025-07-10T05:44:39.0295594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.02,284.95
2025-07-10T05:44:39.1912674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.07,284.95
2025-07-10T05:44:39.2300642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.07,285
2025-07-10T05:44:39.3914245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,285.12,285
2025-07-10T05:44:39.4291768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.12,285.05
2025-07-10T05:44:39.5915631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,285.15,285.05
2025-07-10T05:44:39.6280831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.15,285.08
2025-07-10T05:44:39.7916086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.16,285.08
2025-07-10T05:44:39.8294585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.16,285.09
2025-07-10T05:44:39.9917719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.15,285.09
2025-07-10T05:44:40.0296196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.15,285.07
2025-07-10T05:44:40.1919102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,285.12,285.07
2025-07-10T05:44:40.2297175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.12,285.04
2025-07-10T05:44:40.3910793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.06,285.04
2025-07-10T05:44:40.4297868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.06,284.98
2025-07-10T05:44:40.5919363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.99,284.98
2025-07-10T05:44:40.6297596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.99,284.9
2025-07-10T05:44:40.7909459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.9,284.9
2025-07-10T05:44:40.8298508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.9,284.81
2025-07-10T05:44:40.9910845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.81,284.81
2025-07-10T05:44:41.0298794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.81,284.72
2025-07-10T05:44:41.1918034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.71,284.72
2025-07-10T05:44:41.2295549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.71,284.62
2025-07-10T05:44:41.3919183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.62,284.62
2025-07-10T05:44:41.4296655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.62,284.53
2025-07-10T05:44:41.5910575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.53,284.53
2025-07-10T05:44:41.6298779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.53,284.44
2025-07-10T05:44:41.7910792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.45,284.44
2025-07-10T05:44:41.8299245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.45,284.36
2025-07-10T05:44:41.9912392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.37,284.36
2025-07-10T05:44:42.0300017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.37,284.28
2025-07-10T05:44:42.1919394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.3,284.28
2025-07-10T05:44:42.2296934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.3,284.21
2025-07-10T05:44:42.3911533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.23,284.21
2025-07-10T05:44:42.4298152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.23,284.14
2025-07-10T05:44:42.5912980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.17,284.14
2025-07-10T05:44:42.6300194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.17,284.08
2025-07-10T05:44:42.7912768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.11,284.08
2025-07-10T05:44:42.8300607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.11,284.02
2025-07-10T05:44:42.9909849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.05,284.02
2025-07-10T05:44:43.0298028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.05,283.97
2025-07-10T05:44:43.1915361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.01,283.97
2025-07-10T05:44:43.2293148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.01,283.92
2025-07-10T05:44:43.3917524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.96,283.92
2025-07-10T05:44:43.4294823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.96,283.87
2025-07-10T05:44:43.5917767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.91,283.87
2025-07-10T05:44:43.6296169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.91,283.82
2025-07-10T05:44:43.7917561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,283.87,283.82
2025-07-10T05:44:43.8296599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.87,283.78
2025-07-10T05:44:43.9911048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.82,283.78
2025-07-10T05:44:44.0298240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.82,283.73
2025-07-10T05:44:44.1911267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.76,283.73
2025-07-10T05:44:44.2298856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.76,283.67
2025-07-10T05:44:44.3912020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,283.71,283.67
2025-07-10T05:44:44.4300845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,283.71,283.61
2025-07-10T05:44:44.5914975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.64,283.61
2025-07-10T05:44:44.6291307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.64,283.55
2025-07-10T05:44:44.7915325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.57,283.55
2025-07-10T05:44:44.8293326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.57,283.48
2025-07-10T05:44:44.9917300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.5,283.48
2025-07-10T05:44:45.0293184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,283.5,283.4
2025-07-10T05:44:45.1909749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.43,283.4
2025-07-10T05:44:45.2297186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,283.43,283.32
2025-07-10T05:44:45.3911364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.35,283.32
2025-07-10T05:44:45.4299233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,283.35,283.25
2025-07-10T05:44:45.5912700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.27,283.25
2025-07-10T05:44:45.6300527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,283.27,283.17
2025-07-10T05:44:45.7913390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.2,283.17
2025-07-10T05:44:45.8300671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,283.2,283.1
2025-07-10T05:44:45.9914902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.13,283.1
2025-07-10T05:44:46.0292242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,283.13,283.03
2025-07-10T05:44:46.1915781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,283.08,283.03
2025-07-10T05:44:46.2292481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,283.08,282.97
2025-07-10T05:44:46.3917535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,283.03,282.97
2025-07-10T05:44:46.4294901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,283.03,282.93
2025-07-10T05:44:46.5917709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.99,282.93
2025-07-10T05:44:46.6296232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.99,282.89
2025-07-10T05:44:46.7908668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.97,282.89
2025-07-10T05:44:46.8297531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.97,282.87
2025-07-10T05:44:46.9910444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.96,282.87
2025-07-10T05:44:47.0298565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.96,282.86
2025-07-10T05:44:47.1917426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.96,282.86
2025-07-10T05:44:47.2295286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.96,282.87
2025-07-10T05:44:47.3919769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.97,282.87
2025-07-10T05:44:47.4296714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.97,282.88
2025-07-10T05:44:47.5909102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.98,282.88
2025-07-10T05:44:47.6298210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.98,282.89
2025-07-10T05:44:47.7911282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,283,282.89
2025-07-10T05:44:47.8298603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283,282.91
2025-07-10T05:44:47.9912157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,283.01,282.91
2025-07-10T05:44:48.0300099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.01,282.92
2025-07-10T05:44:48.1918974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.01,282.92
2025-07-10T05:44:48.2295734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.01,282.92
2025-07-10T05:44:48.3919521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.01,282.92
2025-07-10T05:44:48.4298343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.01,282.92
2025-07-10T05:44:48.5911107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.99,282.92
2025-07-10T05:44:48.6331770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.99,282.9
2025-07-10T05:44:48.7912894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,282.96,282.9
2025-07-10T05:44:48.8301667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.96,282.87
2025-07-10T05:44:48.9912916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,282.92,282.87
2025-07-10T05:44:49.0300692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.92,282.83
2025-07-10T05:44:49.1911065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.86,282.83
2025-07-10T05:44:49.2297636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.86,282.76
2025-07-10T05:44:49.3911579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.78,282.76
2025-07-10T05:44:49.4301977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.78,282.69
2025-07-10T05:44:49.5912977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.7,282.69
2025-07-10T05:44:49.6300574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.7,282.6
2025-07-10T05:44:49.7913446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.61,282.6
2025-07-10T05:44:49.8302230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.61,282.51
2025-07-10T05:44:49.9915153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.51,282.51
2025-07-10T05:44:50.0292274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.51,282.41
2025-07-10T05:44:50.1916608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.41,282.41
2025-07-10T05:44:50.2292685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.41,282.31
2025-07-10T05:44:50.3916986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.32,282.31
2025-07-10T05:44:50.4294976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.32,282.22
2025-07-10T05:44:50.5917950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.23,282.22
2025-07-10T05:44:50.6297604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.23,282.13
2025-07-10T05:44:50.7919407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.15,282.13
2025-07-10T05:44:50.8298316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.15,282.05
2025-07-10T05:44:50.9910234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.08,282.05
2025-07-10T05:44:51.0297525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.08,281.99
2025-07-10T05:44:51.1916766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.02,281.99
2025-07-10T05:44:51.2293947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.02,281.93
2025-07-10T05:44:51.3917664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.98,281.93
2025-07-10T05:44:51.4349641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.98,281.89
2025-07-10T05:44:51.5918661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.94,281.89
2025-07-10T05:44:51.6296350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.94,281.86
2025-07-10T05:44:51.7910236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.92,281.86
2025-07-10T05:44:51.8297193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.92,281.83
2025-07-10T05:44:51.9914321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.91,281.83
2025-07-10T05:44:52.0292071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.91,281.82
2025-07-10T05:44:52.1912386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.9,281.82
2025-07-10T05:44:52.2299786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.9,281.82
2025-07-10T05:44:52.3913122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.9,281.82
2025-07-10T05:44:52.4301597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.9,281.81
2025-07-10T05:44:52.5915028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.9,281.81
2025-07-10T05:44:52.6292378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.9,281.81
2025-07-10T05:44:52.7916434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.9,281.81
2025-07-10T05:44:52.8293954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.9,281.81
2025-07-10T05:44:52.9917880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.89,281.81
2025-07-10T05:44:53.0294943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.89,281.79
2025-07-10T05:44:53.1912583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.87,281.79
2025-07-10T05:44:53.2301255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.87,281.77
2025-07-10T05:44:53.3915152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.85,281.77
2025-07-10T05:44:53.4291689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.85,281.75
2025-07-10T05:44:53.5915354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.82,281.75
2025-07-10T05:44:53.6293378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,281.82,281.71
2025-07-10T05:44:53.7916540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.78,281.71
2025-07-10T05:44:53.8294228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.78,281.68
2025-07-10T05:44:53.9917426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.75,281.68
2025-07-10T05:44:54.0295384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.75,281.65
2025-07-10T05:44:54.1918787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.72,281.65
2025-07-10T05:44:54.2295624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.72,281.62
2025-07-10T05:44:54.3910668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.69,281.62
2025-07-10T05:44:54.4297923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.69,281.59
2025-07-10T05:44:54.5911524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.66,281.59
2025-07-10T05:44:54.6300500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.66,281.56
2025-07-10T05:44:54.7911466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.64,281.56
2025-07-10T05:44:54.8300625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,281.64,281.53
2025-07-10T05:44:54.9913585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.61,281.53
2025-07-10T05:44:55.0301157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.61,281.51
2025-07-10T05:44:55.1909469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.59,281.51
2025-07-10T05:44:55.2321736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.59,281.49
2025-07-10T05:44:55.3911395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.57,281.49
2025-07-10T05:44:55.4298354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.57,281.47
2025-07-10T05:44:55.5912809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.55,281.47
2025-07-10T05:44:55.6300337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.55,281.45
2025-07-10T05:44:55.7913636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.53,281.45
2025-07-10T05:44:55.8301225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.53,281.44
2025-07-10T05:44:55.9914746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.52,281.44
2025-07-10T05:44:56.0291078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.52,281.42
2025-07-10T05:44:56.1915380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.5,281.42
2025-07-10T05:44:56.2292632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.5,281.41
2025-07-10T05:44:56.3956094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.5,281.41
2025-07-10T05:44:56.4294909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.5,281.41
2025-07-10T05:44:56.5918763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.49,281.41
2025-07-10T05:44:56.6295294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.49,281.4
2025-07-10T05:44:56.7918873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.49,281.4
2025-07-10T05:44:56.8297345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.49,281.41
2025-07-10T05:44:56.9911208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.5,281.41
2025-07-10T05:44:57.0297951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.5,281.42
2025-07-10T05:44:57.1916275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.52,281.42
2025-07-10T05:44:57.2292829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.52,281.44
2025-07-10T05:44:57.3917355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.54,281.44
2025-07-10T05:44:57.4295153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.54,281.46
2025-07-10T05:44:57.5911042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.56,281.46
2025-07-10T05:44:57.6298571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.56,281.49
2025-07-10T05:44:57.7912832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.59,281.49
2025-07-10T05:44:57.8300305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.59,281.52
2025-07-10T05:44:57.9918979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.62,281.52
2025-07-10T05:44:58.0296743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.62,281.55
2025-07-10T05:44:58.1910242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.64,281.55
2025-07-10T05:44:58.2297498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.64,281.58
2025-07-10T05:44:58.3912925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.67,281.58
2025-07-10T05:44:58.4299783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.67,281.61
2025-07-10T05:44:58.5919108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.7,281.61
2025-07-10T05:44:58.6297579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.7,281.64
2025-07-10T05:44:58.7910411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.73,281.64
2025-07-10T05:44:58.8298195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.73,281.67
2025-07-10T05:44:58.9910472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.76,281.67
2025-07-10T05:44:59.0299367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.76,281.7
2025-07-10T05:44:59.1917859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.79,281.7
2025-07-10T05:44:59.2295231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.79,281.72
2025-07-10T05:44:59.3919199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.81,281.72
2025-07-10T05:44:59.4296590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.81,281.74
2025-07-10T05:44:59.5910045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.82,281.74
2025-07-10T05:44:59.6297909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.82,281.75
2025-07-10T05:44:59.7911835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.83,281.75
2025-07-10T05:44:59.8295804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.83,281.75
2025-07-10T05:44:59.9918426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.82,281.75
2025-07-10T05:45:00.0296782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.82,281.75
2025-07-10T05:45:00.1910663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.81,281.75
2025-07-10T05:45:00.2297852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.81,281.73
2025-07-10T05:45:00.3911559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.79,281.73
2025-07-10T05:45:00.4299936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.79,281.7
2025-07-10T05:45:00.5919178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.76,281.7
2025-07-10T05:45:00.6296008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.76,281.67
2025-07-10T05:45:00.7909360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.72,281.67
2025-07-10T05:45:00.8297103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.72,281.63
2025-07-10T05:45:00.9910700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.68,281.63
2025-07-10T05:45:01.0298489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.68,281.58
2025-07-10T05:45:01.1916708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.63,281.58
2025-07-10T05:45:01.2300389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.63,281.54
2025-07-10T05:45:01.3915061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.58,281.54
2025-07-10T05:45:01.4292663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.58,281.49
2025-07-10T05:45:01.5917590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.54,281.49
2025-07-10T05:45:01.6294861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.54,281.45
2025-07-10T05:45:01.7915805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.5,281.45
2025-07-10T05:45:01.8295440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.5,281.41
2025-07-10T05:45:01.9919098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.47,281.41
2025-07-10T05:45:02.0296606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.47,281.38
2025-07-10T05:45:02.1909890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.44,281.38
2025-07-10T05:45:02.2292817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.44,281.35
2025-07-10T05:45:02.3917110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.42,281.35
2025-07-10T05:45:02.4300655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.42,281.33
2025-07-10T05:45:02.5914233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.4,281.33
2025-07-10T05:45:02.6292226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.4,281.31
2025-07-10T05:45:02.7915689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.39,281.31
2025-07-10T05:45:02.8293760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.39,281.3
2025-07-10T05:45:02.9916808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.38,281.3
2025-07-10T05:45:03.0294511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.38,281.29
2025-07-10T05:45:03.1912562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.38,281.29
2025-07-10T05:45:03.2299593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.38,281.29
2025-07-10T05:45:03.3913325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.38,281.29
2025-07-10T05:45:03.4301340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.38,281.3
2025-07-10T05:45:03.5914730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.4,281.3
2025-07-10T05:45:03.6292753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.4,281.32
2025-07-10T05:45:03.7915829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.42,281.32
2025-07-10T05:45:03.8293813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.42,281.35
2025-07-10T05:45:03.9917171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.45,281.35
2025-07-10T05:45:04.0294271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.45,281.38
2025-07-10T05:45:04.1917717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.48,281.38
2025-07-10T05:45:04.2295704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.48,281.4
2025-07-10T05:45:04.3919307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.5,281.4
2025-07-10T05:45:04.4296585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.5,281.42
2025-07-10T05:45:04.5910318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.51,281.42
2025-07-10T05:45:04.6298042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.51,281.43
2025-07-10T05:45:04.7913651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.51,281.43
2025-07-10T05:45:04.8299064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.51,281.43
2025-07-10T05:45:04.9915070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.5,281.43
2025-07-10T05:45:05.0291657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.5,281.42
2025-07-10T05:45:05.1912125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.47,281.42
2025-07-10T05:45:05.2299220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.47,281.39
2025-07-10T05:45:05.3913072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,281.44,281.39
2025-07-10T05:45:05.4300539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.44,281.35
2025-07-10T05:45:05.5914933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.38,281.35
2025-07-10T05:45:05.6301953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,281.38,281.3
2025-07-10T05:45:05.7918721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.32,281.3
2025-07-10T05:45:05.8297273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.32,281.23
2025-07-10T05:45:05.9910790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.25,281.23
2025-07-10T05:45:06.0298041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.25,281.16
2025-07-10T05:45:06.1917179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.17,281.16
2025-07-10T05:45:06.2301685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.17,281.07
2025-07-10T05:45:06.3915308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.08,281.07
2025-07-10T05:45:06.4292123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.08,280.99
2025-07-10T05:45:06.5919112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281,280.99
2025-07-10T05:45:06.6297354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281,280.91
2025-07-10T05:45:06.7910513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.92,280.91
2025-07-10T05:45:06.8298221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.92,280.83
2025-07-10T05:45:06.9911844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.85,280.83
2025-07-10T05:45:07.0316400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.85,280.76
2025-07-10T05:45:07.1917760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.79,280.76
2025-07-10T05:45:07.2295557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.79,280.7
2025-07-10T05:45:07.3910364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.74,280.7
2025-07-10T05:45:07.4296761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.74,280.65
2025-07-10T05:45:07.5911322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.71,280.65
2025-07-10T05:45:07.6298651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.71,280.61
2025-07-10T05:45:07.7912746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.68,280.61
2025-07-10T05:45:07.8299822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.68,280.59
2025-07-10T05:45:07.9912051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.67,280.59
2025-07-10T05:45:08.0300589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.67,280.58
2025-07-10T05:45:08.1913565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.67,280.58
2025-07-10T05:45:08.2291727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.67,280.58
2025-07-10T05:45:08.3915557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.67,280.58
2025-07-10T05:45:08.4293404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.67,280.58
2025-07-10T05:45:08.5916632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.67,280.58
2025-07-10T05:45:08.6294372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.67,280.58
2025-07-10T05:45:08.7917740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.67,280.58
2025-07-10T05:45:08.8296197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.67,280.59
2025-07-10T05:45:08.9910060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.68,280.59
2025-07-10T05:45:09.0297367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.68,280.59
2025-07-10T05:45:09.1918181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.67,280.59
2025-07-10T05:45:09.2296076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.67,280.58
2025-07-10T05:45:09.3920060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,280.66,280.58
2025-07-10T05:45:09.4351574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.66,280.57
2025-07-10T05:45:09.5910453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.64,280.57
2025-07-10T05:45:09.6298241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.64,280.55
2025-07-10T05:45:09.7917764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.62,280.55
2025-07-10T05:45:09.8303330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.62,280.53
2025-07-10T05:45:09.9919547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.6,280.53
2025-07-10T05:45:10.0297196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.6,280.51
2025-07-10T05:45:10.1909530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.57,280.51
2025-07-10T05:45:10.2297317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.57,280.48
2025-07-10T05:45:10.3910790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.55,280.48
2025-07-10T05:45:10.4299575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.55,280.46
2025-07-10T05:45:10.5912787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.53,280.46
2025-07-10T05:45:10.6300567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.53,280.44
2025-07-10T05:45:10.7913042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,280.51,280.44
2025-07-10T05:45:10.8302149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.51,280.42
2025-07-10T05:45:10.9914945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.48,280.42
2025-07-10T05:45:11.0292708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.48,280.39
2025-07-10T05:45:11.1913361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.44,280.39
2025-07-10T05:45:11.2301429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.44,280.35
2025-07-10T05:45:11.3914759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,280.4,280.35
2025-07-10T05:45:11.4292496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.4,280.31
2025-07-10T05:45:11.5915722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.35,280.31
2025-07-10T05:45:11.6294284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.35,280.26
2025-07-10T05:45:11.7917336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.29,280.26
2025-07-10T05:45:11.8295247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.29,280.19
2025-07-10T05:45:11.9914115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.21,280.19
2025-07-10T05:45:12.0291752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.21,280.11
2025-07-10T05:45:12.1915035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.13,280.11
2025-07-10T05:45:12.2292415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.13,280.03
2025-07-10T05:45:12.3916736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.04,280.03
2025-07-10T05:45:12.4293464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.04,279.94
2025-07-10T05:45:12.5917536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.95,279.94
2025-07-10T05:45:12.6321991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.95,279.85
2025-07-10T05:45:12.7919892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.87,279.85
2025-07-10T05:45:12.8296261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.87,279.77
2025-07-10T05:45:12.9909409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.79,279.77
2025-07-10T05:45:13.0297379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.79,279.69
2025-07-10T05:45:13.1916856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.71,279.69
2025-07-10T05:45:13.2294395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.71,279.61
2025-07-10T05:45:13.3918077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.65,279.61
2025-07-10T05:45:13.4295924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.65,279.55
2025-07-10T05:45:13.5919309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.6,279.55
2025-07-10T05:45:13.6297115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.6,279.5
2025-07-10T05:45:13.7910347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.55,279.5
2025-07-10T05:45:13.8298558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.55,279.46
2025-07-10T05:45:13.9912384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.52,279.46
2025-07-10T05:45:14.0299355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.52,279.43
2025-07-10T05:45:14.1912745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,279.5,279.43
2025-07-10T05:45:14.2300306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.5,279.41
2025-07-10T05:45:14.3914189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,279.48,279.41
2025-07-10T05:45:14.4291491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.48,279.39
2025-07-10T05:45:14.5972041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,279.46,279.39
2025-07-10T05:45:14.6293351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,279.46,279.38
2025-07-10T05:45:14.7917548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,279.45,279.38
2025-07-10T05:45:14.8295534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.45,279.36
2025-07-10T05:45:14.9917964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,279.43,279.36
2025-07-10T05:45:15.0295571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.43,279.34
2025-07-10T05:45:15.1913777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,279.41,279.34
2025-07-10T05:45:15.2292095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.41,279.32
2025-07-10T05:45:15.3915324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,279.39,279.32
2025-07-10T05:45:15.4292805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.39,279.3
2025-07-10T05:45:15.5915937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.36,279.3
2025-07-10T05:45:15.6294442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.36,279.27
2025-07-10T05:45:15.7917450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.33,279.27
2025-07-10T05:45:15.8295360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.33,279.24
2025-07-10T05:45:15.9918554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.3,279.24
2025-07-10T05:45:16.0296581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.3,279.2
2025-07-10T05:45:16.1910281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,279.25,279.2
2025-07-10T05:45:16.2333495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.25,279.16
2025-07-10T05:45:16.3914434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.2,279.16
2025-07-10T05:45:16.4292170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.2,279.1
2025-07-10T05:45:16.5915374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.13,279.1
2025-07-10T05:45:16.6293238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.13,279.03
2025-07-10T05:45:16.7916246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.06,279.03
2025-07-10T05:45:16.8294488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.06,278.96
2025-07-10T05:45:16.9917929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.98,278.96
2025-07-10T05:45:17.0295073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.98,278.88
2025-07-10T05:45:17.1913585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.9,278.88
2025-07-10T05:45:17.2302009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,278.9,278.79
2025-07-10T05:45:17.3915484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.81,278.79
2025-07-10T05:45:17.4293086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.81,278.71
2025-07-10T05:45:17.5916326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.73,278.71
2025-07-10T05:45:17.6294515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.73,278.63
2025-07-10T05:45:17.7917664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.65,278.63
2025-07-10T05:45:17.8295744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.65,278.55
2025-07-10T05:45:17.9918614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.58,278.55
2025-07-10T05:45:18.0296524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.58,278.49
2025-07-10T05:45:18.1910116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.52,278.49
2025-07-10T05:45:18.2298320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.52,278.43
2025-07-10T05:45:18.3911176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.48,278.43
2025-07-10T05:45:18.4300172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.48,278.38
2025-07-10T05:45:18.5912703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.43,278.38
2025-07-10T05:45:18.6299368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.43,278.34
2025-07-10T05:45:18.7913054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.4,278.34
2025-07-10T05:45:18.8301433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.4,278.31
2025-07-10T05:45:18.9914447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.38,278.31
2025-07-10T05:45:19.0292261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.38,278.29
2025-07-10T05:45:19.1911102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.36,278.29
2025-07-10T05:45:19.2298677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.36,278.28
2025-07-10T05:45:19.3912721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.35,278.28
2025-07-10T05:45:19.4300237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.35,278.26
2025-07-10T05:45:19.5913338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.34,278.26
2025-07-10T05:45:19.6302995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.34,278.25
2025-07-10T05:45:19.7914262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.33,278.25
2025-07-10T05:45:19.8292478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.33,278.24
2025-07-10T05:45:19.9915525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.31,278.24
2025-07-10T05:45:20.0293397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.31,278.23
2025-07-10T05:45:20.1917141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.29,278.23
2025-07-10T05:45:20.2295013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.29,278.2
2025-07-10T05:45:20.3918509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,278.26,278.2
2025-07-10T05:45:20.4296175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.26,278.17
2025-07-10T05:45:20.5920281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.22,278.17
2025-07-10T05:45:20.6299107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,278.22,278.13
2025-07-10T05:45:20.7910098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,278.17,278.13
2025-07-10T05:45:20.8299120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.17,278.07
2025-07-10T05:45:20.9911881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,278.1,278.07
2025-07-10T05:45:21.0299758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.1,278
2025-07-10T05:45:21.1918720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.02,278
2025-07-10T05:45:21.2295622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,278.02,277.92
2025-07-10T05:45:21.3920088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.92,277.92
2025-07-10T05:45:21.4296939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.92,277.82
2025-07-10T05:45:21.5909638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.82,277.82
2025-07-10T05:45:21.6298609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.82,277.71
2025-07-10T05:45:21.7911746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.7,277.71
2025-07-10T05:45:21.8299819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.7,277.59
2025-07-10T05:45:21.9913245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.58,277.59
2025-07-10T05:45:22.0299601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.58,277.47
2025-07-10T05:45:22.1914500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.46,277.47
2025-07-10T05:45:22.2302098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.46,277.35
2025-07-10T05:45:22.3914757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.35,277.35
2025-07-10T05:45:22.4293307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,277.35,277.23
2025-07-10T05:45:22.5915503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.24,277.23
2025-07-10T05:45:22.6295283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.24,277.13
2025-07-10T05:45:22.7917419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.15,277.13
2025-07-10T05:45:22.8296037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.15,277.04
2025-07-10T05:45:22.9919197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,277.07,277.04
2025-07-10T05:45:23.0296182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,277.07,276.96
2025-07-10T05:45:23.1915151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277,276.96
2025-07-10T05:45:23.2292109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277,276.9
2025-07-10T05:45:23.3916450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.96,276.9
2025-07-10T05:45:23.4293785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,276.96,276.85
2025-07-10T05:45:23.5916538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,276.92,276.85
2025-07-10T05:45:23.6294755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,276.92,276.82
2025-07-10T05:45:23.7917908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,276.89,276.82
2025-07-10T05:45:23.8297555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.89,276.8
2025-07-10T05:45:23.9919346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.88,276.8
2025-07-10T05:45:24.0296474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,276.88,276.78
2025-07-10T05:45:24.1910683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.86,276.78
2025-07-10T05:45:24.2298656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.86,276.77
2025-07-10T05:45:24.3912000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.85,276.77
2025-07-10T05:45:24.4300452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.85,276.76
2025-07-10T05:45:24.5912563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,276.83,276.76
2025-07-10T05:45:24.6301525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.83,276.74
2025-07-10T05:45:24.7919919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.82,276.74
2025-07-10T05:45:24.8297839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.82,276.73
2025-07-10T05:45:24.9910097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.79,276.73
2025-07-10T05:45:25.0298576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.79,276.71
2025-07-10T05:45:25.1918346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.77,276.71
2025-07-10T05:45:25.2292865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.77,276.68
2025-07-10T05:45:25.3916393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,276.74,276.68
2025-07-10T05:45:25.4300745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.74,276.66
2025-07-10T05:45:25.5913612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.71,276.66
2025-07-10T05:45:25.6292192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.71,276.63
2025-07-10T05:45:25.7915360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.68,276.63
2025-07-10T05:45:25.8293579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.68,276.59
2025-07-10T05:45:25.9916102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.64,276.59
2025-07-10T05:45:26.0294261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.64,276.55
2025-07-10T05:45:26.1917710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.6,276.55
2025-07-10T05:45:26.2295720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.6,276.51
2025-07-10T05:45:26.3918928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.56,276.51
2025-07-10T05:45:26.4296678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.56,276.47
2025-07-10T05:45:26.5908937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.51,276.47
2025-07-10T05:45:26.6298591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.51,276.42
2025-07-10T05:45:26.7916520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,276.47,276.42
2025-07-10T05:45:26.8310925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,276.47,276.37
2025-07-10T05:45:26.9916214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.41,276.37
2025-07-10T05:45:27.0294815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.41,276.32
2025-07-10T05:45:27.1914522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.36,276.32
2025-07-10T05:45:27.2291539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.36,276.27
2025-07-10T05:45:27.3915764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.31,276.27
2025-07-10T05:45:27.4293454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.31,276.22
2025-07-10T05:45:27.5916931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.25,276.22
2025-07-10T05:45:27.6294140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,276.25,276.15
2025-07-10T05:45:27.7917660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.18,276.15
2025-07-10T05:45:27.8295425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.18,276.09
2025-07-10T05:45:27.9919284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.11,276.09
2025-07-10T05:45:28.0296480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,276.11,276.01
2025-07-10T05:45:28.1912428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.03,276.01
2025-07-10T05:45:28.2299680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,276.03,275.92
2025-07-10T05:45:28.3913527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.94,275.92
2025-07-10T05:45:28.4303150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.94,275.83
2025-07-10T05:45:28.5914803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.84,275.83
2025-07-10T05:45:28.6295067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.84,275.73
2025-07-10T05:45:28.7916401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.74,275.73
2025-07-10T05:45:28.8294755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.74,275.63
2025-07-10T05:45:28.9917047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.63,275.63
2025-07-10T05:45:29.0294904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.63,275.52
2025-07-10T05:45:29.1914246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.52,275.52
2025-07-10T05:45:29.2291010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.52,275.41
2025-07-10T05:45:29.3916848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.42,275.41
2025-07-10T05:45:29.4294800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.42,275.31
2025-07-10T05:45:29.5916430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.33,275.31
2025-07-10T05:45:29.6295213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.33,275.22
2025-07-10T05:45:29.7910062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.24,275.22
2025-07-10T05:45:29.8302771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.24,275.13
2025-07-10T05:45:29.9910596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.17,275.13
2025-07-10T05:45:30.0298416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.17,275.06
2025-07-10T05:45:30.1911858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.1,275.06
2025-07-10T05:45:30.2299078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.1,274.99
2025-07-10T05:45:30.3913416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,275.05,274.99
2025-07-10T05:45:30.4301126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,275.05,274.95
2025-07-10T05:45:30.5913151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,275.01,274.95
2025-07-10T05:45:30.6292148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,275.01,274.91
2025-07-10T05:45:30.7915458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.99,274.91
2025-07-10T05:45:30.8294469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.99,274.9
2025-07-10T05:45:30.9915807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.99,274.9
2025-07-10T05:45:31.0292702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.99,274.9
2025-07-10T05:45:31.1911878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.01,274.9
2025-07-10T05:45:31.2299819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,275.01,274.92
2025-07-10T05:45:31.3913666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.03,274.92
2025-07-10T05:45:31.4301660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,275.03,274.95
2025-07-10T05:45:31.5913686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,275.07,274.95
2025-07-10T05:45:31.6292383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,275.07,274.99
2025-07-10T05:45:31.7915225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,275.11,274.99
2025-07-10T05:45:31.8293841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,275.11,275.03
2025-07-10T05:45:31.9916484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,275.16,275.03
2025-07-10T05:45:32.0294228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,275.16,275.08
2025-07-10T05:45:32.1917679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,275.2,275.08
2025-07-10T05:45:32.2295453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,275.2,275.12
2025-07-10T05:45:32.3912319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,275.24,275.12
2025-07-10T05:45:32.4300254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,275.24,275.16
2025-07-10T05:45:32.5913453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.27,275.16
2025-07-10T05:45:32.6301530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,275.27,275.19
2025-07-10T05:45:32.7913924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.3,275.19
2025-07-10T05:45:32.8292491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,275.3,275.22
2025-07-10T05:45:32.9915791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,275.31,275.22
2025-07-10T05:45:33.0293109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,275.31,275.23
2025-07-10T05:45:33.1912345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,275.31,275.23
2025-07-10T05:45:33.2300836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,275.31,275.23
2025-07-10T05:45:33.3913812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,275.3,275.23
2025-07-10T05:45:33.4302111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,275.3,275.22
2025-07-10T05:45:33.5914871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,275.27,275.22
2025-07-10T05:45:33.6292716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,275.27,275.19
2025-07-10T05:45:33.7918494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.23,275.19
2025-07-10T05:45:33.8295903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,275.23,275.15
2025-07-10T05:45:33.9909884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,275.19,275.15
2025-07-10T05:45:34.0297562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,275.19,275.1
2025-07-10T05:45:34.1911307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.13,275.1
2025-07-10T05:45:34.2298234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,275.13,275.04
2025-07-10T05:45:34.3911266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.06,275.04
2025-07-10T05:45:34.4299915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,275.06,274.97
2025-07-10T05:45:34.5913388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275,274.97
2025-07-10T05:45:34.6301233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,275,274.91
2025-07-10T05:45:34.7915039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.93,274.91
2025-07-10T05:45:34.8292597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.93,274.84
2025-07-10T05:45:34.9915125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.86,274.84
2025-07-10T05:45:35.0292921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.86,274.77
2025-07-10T05:45:35.1911142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.8,274.77
2025-07-10T05:45:35.2299161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.8,274.71
2025-07-10T05:45:35.3912854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.76,274.71
2025-07-10T05:45:35.4299571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.76,274.67
2025-07-10T05:45:35.5913448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.72,274.67
2025-07-10T05:45:35.6301341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.72,274.64
2025-07-10T05:45:35.7914751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.7,274.64
2025-07-10T05:45:35.8293013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.7,274.62
2025-07-10T05:45:35.9916610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.7,274.62
2025-07-10T05:45:36.0293524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.7,274.61
2025-07-10T05:45:36.1917758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.71,274.61
2025-07-10T05:45:36.2294930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.71,274.62
2025-07-10T05:45:36.3917884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.72,274.62
2025-07-10T05:45:36.4296387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.72,274.64
2025-07-10T05:45:36.5909887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.74,274.64
2025-07-10T05:45:36.6297273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.74,274.66
2025-07-10T05:45:36.7910423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.76,274.66
2025-07-10T05:45:36.8298758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.76,274.68
2025-07-10T05:45:36.9912792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.78,274.68
2025-07-10T05:45:37.0300125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.78,274.7
2025-07-10T05:45:37.1913758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.79,274.7
2025-07-10T05:45:37.2291664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.79,274.71
2025-07-10T05:45:37.3915561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.8,274.71
2025-07-10T05:45:37.4293173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.8,274.7
2025-07-10T05:45:37.5916042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.79,274.7
2025-07-10T05:45:37.6293960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.79,274.69
2025-07-10T05:45:37.7918141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.77,274.69
2025-07-10T05:45:37.8295311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.77,274.67
2025-07-10T05:45:37.9918789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.74,274.67
2025-07-10T05:45:38.0296755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.74,274.64
2025-07-10T05:45:38.1909877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.71,274.64
2025-07-10T05:45:38.2298086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.71,274.61
2025-07-10T05:45:38.3911943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.67,274.61
2025-07-10T05:45:38.4298979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.67,274.57
2025-07-10T05:45:38.5912360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.64,274.57
2025-07-10T05:45:38.6300674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.64,274.54
2025-07-10T05:45:38.7913442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.6,274.54
2025-07-10T05:45:38.8301540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.6,274.51
2025-07-10T05:45:38.9914630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,274.57,274.51
2025-07-10T05:45:39.0291072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.57,274.48
2025-07-10T05:45:39.1910110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.55,274.48
2025-07-10T05:45:39.2297961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.55,274.46
2025-07-10T05:45:39.3914449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.54,274.46
2025-07-10T05:45:39.4296626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.54,274.45
2025-07-10T05:45:39.5918898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.54,274.45
2025-07-10T05:45:39.6297204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.54,274.45
2025-07-10T05:45:39.7910281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.54,274.45
2025-07-10T05:45:39.8298087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.54,274.46
2025-07-10T05:45:39.9911841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.56,274.46
2025-07-10T05:45:40.0298719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.56,274.48
2025-07-10T05:45:40.1913270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.58,274.48
2025-07-10T05:45:40.2300015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.58,274.5
2025-07-10T05:45:40.3912456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.6,274.5
2025-07-10T05:45:40.4300546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.6,274.53
2025-07-10T05:45:40.5913743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.62,274.53
2025-07-10T05:45:40.6305760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.62,274.55
2025-07-10T05:45:40.7914819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.63,274.55
2025-07-10T05:45:40.8294401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.63,274.56
2025-07-10T05:45:40.9916563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.63,274.56
2025-07-10T05:45:41.0293551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.63,274.56
2025-07-10T05:45:41.1911333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.63,274.56
2025-07-10T05:45:41.2299021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.63,274.55
2025-07-10T05:45:41.3933631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.6,274.55
2025-07-10T05:45:41.4300464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,274.6,274.53
2025-07-10T05:45:41.5914472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.57,274.53
2025-07-10T05:45:41.6301765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.57,274.49
2025-07-10T05:45:41.7915603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274.53,274.49
2025-07-10T05:45:41.8293159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.53,274.45
2025-07-10T05:45:41.9909440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.48,274.45
2025-07-10T05:45:42.0297312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.48,274.4
2025-07-10T05:45:42.1910655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.42,274.4
2025-07-10T05:45:42.2298396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.42,274.34
2025-07-10T05:45:42.3912217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.36,274.34
2025-07-10T05:45:42.4300038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.36,274.27
2025-07-10T05:45:42.5913899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.29,274.27
2025-07-10T05:45:42.6300892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.29,274.2
2025-07-10T05:45:42.7913468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.21,274.2
2025-07-10T05:45:42.8301533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.21,274.13
2025-07-10T05:45:42.9915298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.14,274.13
2025-07-10T05:45:43.0292191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.14,274.05
2025-07-10T05:45:43.1911201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.07,274.05
2025-07-10T05:45:43.2297880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.07,273.97
2025-07-10T05:45:43.3916557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274,273.97
2025-07-10T05:45:43.4299904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274,273.9
2025-07-10T05:45:43.5911933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.94,273.9
2025-07-10T05:45:43.6300371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.94,273.84
2025-07-10T05:45:43.7914055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.89,273.84
2025-07-10T05:45:43.8301992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.89,273.8
2025-07-10T05:45:43.9915378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.85,273.8
2025-07-10T05:45:44.0292988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.85,273.76
2025-07-10T05:45:44.1916914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,273.82,273.76
2025-07-10T05:45:44.2293137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.82,273.73
2025-07-10T05:45:44.3917562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.8,273.73
2025-07-10T05:45:44.4295295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.8,273.71
2025-07-10T05:45:44.5919022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,273.79,273.71
2025-07-10T05:45:44.6296418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.79,273.7
2025-07-10T05:45:44.7909846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,273.78,273.7
2025-07-10T05:45:44.8297716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.78,273.69
2025-07-10T05:45:44.9910624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.78,273.69
2025-07-10T05:45:45.0298140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.78,273.68
2025-07-10T05:45:45.1918317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.77,273.68
2025-07-10T05:45:45.2296117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.77,273.68
2025-07-10T05:45:45.3918983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.77,273.68
2025-07-10T05:45:45.4296706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.77,273.67
2025-07-10T05:45:45.5909950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.76,273.67
2025-07-10T05:45:45.6297573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.76,273.67
2025-07-10T05:45:45.7911069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,273.75,273.67
2025-07-10T05:45:45.8299275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.75,273.65
2025-07-10T05:45:45.9912523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.72,273.65
2025-07-10T05:45:46.0300272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.72,273.62
2025-07-10T05:45:46.1913543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,273.69,273.62
2025-07-10T05:45:46.2301705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.69,273.59
2025-07-10T05:45:46.3915152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.64,273.59
2025-07-10T05:45:46.4292389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.64,273.54
2025-07-10T05:45:46.5915623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.59,273.54
2025-07-10T05:45:46.6293483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,273.59,273.48
2025-07-10T05:45:46.7916308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.52,273.48
2025-07-10T05:45:46.8294734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.52,273.42
2025-07-10T05:45:46.9918533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.46,273.42
2025-07-10T05:45:47.0295881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,273.46,273.35
2025-07-10T05:45:47.1913809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.39,273.35
2025-07-10T05:45:47.2301101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.39,273.29
2025-07-10T05:45:47.3914890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.32,273.29
2025-07-10T05:45:47.4292253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.32,273.22
2025-07-10T05:45:47.5916366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.26,273.22
2025-07-10T05:45:47.6293917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.26,273.16
2025-07-10T05:45:47.7917569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.2,273.16
2025-07-10T05:45:47.8294556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.2,273.1
2025-07-10T05:45:47.9917730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.15,273.1
2025-07-10T05:45:48.0295514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.15,273.05
2025-07-10T05:45:48.1919548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.1,273.05
2025-07-10T05:45:48.2297391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.1,273
2025-07-10T05:45:48.3910466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.05,273
2025-07-10T05:45:48.4298557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.05,272.96
2025-07-10T05:45:48.5912874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,273.01,272.96
2025-07-10T05:45:48.6299512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.01,272.92
2025-07-10T05:45:48.7912810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.97,272.92
2025-07-10T05:45:48.8300683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.97,272.88
2025-07-10T05:45:48.9914541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.92,272.88
2025-07-10T05:45:49.0291204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,272.92,272.84
2025-07-10T05:45:49.1911129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.88,272.84
2025-07-10T05:45:49.2299072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.88,272.79
2025-07-10T05:45:49.3913026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.83,272.79
2025-07-10T05:45:49.4300866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.83,272.74
2025-07-10T05:45:49.5912544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.78,272.74
2025-07-10T05:45:49.6301564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.78,272.69
2025-07-10T05:45:49.7914738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.71,272.69
2025-07-10T05:45:49.8292786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.71,272.62
2025-07-10T05:45:49.9915848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.64,272.62
2025-07-10T05:45:50.0293117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.64,272.55
2025-07-10T05:45:50.1916516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.56,272.55
2025-07-10T05:45:50.2294302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.56,272.46
2025-07-10T05:45:50.3918729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.46,272.46
2025-07-10T05:45:50.4296523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.46,272.37
2025-07-10T05:45:50.5909632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.37,272.37
2025-07-10T05:45:50.6297516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.37,272.27
2025-07-10T05:45:50.7911082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.27,272.27
2025-07-10T05:45:50.8298607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.27,272.17
2025-07-10T05:45:50.9911755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.18,272.17
2025-07-10T05:45:51.0299509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.18,272.08
2025-07-10T05:45:51.1918704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.1,272.08
2025-07-10T05:45:51.2296724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.1,272
2025-07-10T05:45:51.3910486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.02,272
2025-07-10T05:45:51.4298057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.02,271.93
2025-07-10T05:45:51.5911336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.97,271.93
2025-07-10T05:45:51.6299048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,271.97,271.88
2025-07-10T05:45:51.7912676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.93,271.88
2025-07-10T05:45:51.8300415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,271.93,271.84
2025-07-10T05:45:51.9913720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.9,271.84
2025-07-10T05:45:52.0301231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,271.9,271.81
2025-07-10T05:45:52.1914965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.89,271.81
2025-07-10T05:45:52.2301794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,271.89,271.8
2025-07-10T05:45:52.3914419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.88,271.8
2025-07-10T05:45:52.4292891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.88,271.8
2025-07-10T05:45:52.5915715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,271.89,271.8
2025-07-10T05:45:52.6293554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.89,271.81
2025-07-10T05:45:52.7912957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,271.9,271.81
2025-07-10T05:45:52.8300860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.9,271.82
2025-07-10T05:45:52.9915158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,271.91,271.82
2025-07-10T05:45:53.0291937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.91,271.83
2025-07-10T05:45:53.1911001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,271.92,271.83
2025-07-10T05:45:53.2292492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,271.92,271.83
2025-07-10T05:45:53.3915739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.91,271.83
2025-07-10T05:45:53.4293895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.91,271.83
2025-07-10T05:45:53.5913745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.89,271.83
2025-07-10T05:45:53.6302299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,271.89,271.8
2025-07-10T05:45:53.7915419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.85,271.8
2025-07-10T05:45:53.8292691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,271.85,271.75
2025-07-10T05:45:53.9915823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,271.78,271.75
2025-07-10T05:45:54.0293154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,271.78,271.68
2025-07-10T05:45:54.1916935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.69,271.68
2025-07-10T05:45:54.2295866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,271.69,271.59
2025-07-10T05:45:54.3918701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.58,271.59
2025-07-10T05:45:54.4295799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,271.58,271.48
2025-07-10T05:45:54.5910044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.47,271.48
2025-07-10T05:45:54.6297268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,271.47,271.36
2025-07-10T05:45:54.7910890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.35,271.36
2025-07-10T05:45:54.8297017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,271.35,271.24
2025-07-10T05:45:54.9910581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.23,271.24
2025-07-10T05:45:55.0298038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,271.23,271.12
2025-07-10T05:45:55.1917196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.12,271.12
2025-07-10T05:45:55.2297049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,271.12,271.01
2025-07-10T05:45:55.3918240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.02,271.01
2025-07-10T05:45:55.4298243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,271.02,270.91
2025-07-10T05:45:55.5908987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.93,270.91
2025-07-10T05:45:55.6299133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.93,270.83
2025-07-10T05:45:55.7911397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.86,270.83
2025-07-10T05:45:55.8299773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,270.86,270.75
2025-07-10T05:45:55.9912056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.79,270.75
2025-07-10T05:45:56.0299649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.79,270.69
2025-07-10T05:45:56.1913046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.74,270.69
2025-07-10T05:45:56.2300356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.74,270.64
2025-07-10T05:45:56.3914137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.7,270.64
2025-07-10T05:45:56.4294239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.7,270.6
2025-07-10T05:45:56.5915640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.67,270.6
2025-07-10T05:45:56.6295352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.67,270.57
2025-07-10T05:45:56.7914760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,270.64,270.57
2025-07-10T05:45:56.8295191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,270.64,270.55
2025-07-10T05:45:56.9915554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.61,270.55
2025-07-10T05:45:57.0294906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,270.61,270.52
2025-07-10T05:45:57.1913563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,270.58,270.52
2025-07-10T05:45:57.2303231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,270.58,270.49
2025-07-10T05:45:57.3918695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.54,270.49
2025-07-10T05:45:57.4296946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,270.54,270.45
2025-07-10T05:45:57.5919323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.5,270.45
2025-07-10T05:45:57.6298736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,270.5,270.41
2025-07-10T05:45:57.7910071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.46,270.41
2025-07-10T05:45:57.8298743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.46,270.36
2025-07-10T05:45:57.9914018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.41,270.36
2025-07-10T05:45:58.0301298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.41,270.31
2025-07-10T05:45:58.1915080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.35,270.31
2025-07-10T05:45:58.2291255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.35,270.25
2025-07-10T05:45:58.3917259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.28,270.25
2025-07-10T05:45:58.4300274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.28,270.18
2025-07-10T05:45:58.5913601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.21,270.18
2025-07-10T05:45:58.6301975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.21,270.11
2025-07-10T05:45:58.7914949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.14,270.11
2025-07-10T05:45:58.8292716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,270.14,270.05
2025-07-10T05:45:58.9918002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.08,270.05
2025-07-10T05:45:59.0296074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,270.08,269.98
2025-07-10T05:45:59.1912589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.02,269.98
2025-07-10T05:45:59.2300502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,270.02,269.93
2025-07-10T05:45:59.3913905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.97,269.93
2025-07-10T05:45:59.4301594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.97,269.88
2025-07-10T05:45:59.5918788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.93,269.88
2025-07-10T05:45:59.6297642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.93,269.84
2025-07-10T05:45:59.7919338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.9,269.84
2025-07-10T05:45:59.8298989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,269.9,269.8
2025-07-10T05:45:59.9917610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.86,269.8
2025-07-10T05:46:00.0294569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.86,269.77
2025-07-10T05:46:00.1917441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.83,269.77
2025-07-10T05:46:00.2295331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.83,269.74
2025-07-10T05:46:00.3918902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.8,269.74
2025-07-10T05:46:00.4298667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.8,269.71
2025-07-10T05:46:00.5910375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.76,269.71
2025-07-10T05:46:00.6299036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.76,269.67
2025-07-10T05:46:00.7911415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.72,269.67
2025-07-10T05:46:00.8301108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.72,269.61
2025-07-10T05:46:00.9912558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.65,269.61
2025-07-10T05:46:01.0300349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,269.65,269.55
2025-07-10T05:46:01.1910026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.57,269.55
2025-07-10T05:46:01.2298348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.57,269.46
2025-07-10T05:46:01.3926975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.46,269.46
2025-07-10T05:46:01.4299182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.46,269.35
2025-07-10T05:46:01.5910815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.33,269.35
2025-07-10T05:46:01.6301432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.33,269.22
2025-07-10T05:46:01.7914463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.19,269.22
2025-07-10T05:46:01.8302046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,269.19,269.07
2025-07-10T05:46:01.9914886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.03,269.07
2025-07-10T05:46:02.0292575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,269.03,268.91
2025-07-10T05:46:02.1916330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.87,268.91
2025-07-10T05:46:02.2294581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.87,268.75
2025-07-10T05:46:02.3917120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.71,268.75
2025-07-10T05:46:02.4295031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.71,268.59
2025-07-10T05:46:02.5918424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.57,268.59
2025-07-10T05:46:02.6297191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.57,268.45
2025-07-10T05:46:02.7909803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.44,268.45
2025-07-10T05:46:02.8299224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.44,268.32
2025-07-10T05:46:02.9910605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.33,268.32
2025-07-10T05:46:03.0298844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.33,268.22
2025-07-10T05:46:03.1917271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.25,268.22
2025-07-10T05:46:03.2295342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.25,268.15
2025-07-10T05:46:03.3919020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.19,268.15
2025-07-10T05:46:03.4297696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.19,268.1
2025-07-10T05:46:03.5913393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.16,268.1
2025-07-10T05:46:03.6301485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.16,268.07
2025-07-10T05:46:03.7914272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.14,268.07
2025-07-10T05:46:03.8293351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.14,268.06
2025-07-10T05:46:03.9915475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.15,268.06
2025-07-10T05:46:04.0293453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.15,268.07
2025-07-10T05:46:04.1916902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.17,268.07
2025-07-10T05:46:04.2323072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.17,268.1
2025-07-10T05:46:04.3918019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.2,268.1
2025-07-10T05:46:04.4296985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.2,268.13
2025-07-10T05:46:04.5919622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.23,268.13
2025-07-10T05:46:04.6298976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.23,268.16
2025-07-10T05:46:04.7909995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.25,268.16
2025-07-10T05:46:04.8299461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.25,268.18
2025-07-10T05:46:04.9911586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.27,268.18
2025-07-10T05:46:05.0298961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.27,268.19
2025-07-10T05:46:05.1919246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.27,268.19
2025-07-10T05:46:05.2296976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.27,268.19
2025-07-10T05:46:05.3910723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.25,268.19
2025-07-10T05:46:05.4299219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.25,268.17
2025-07-10T05:46:05.5911434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.22,268.17
2025-07-10T05:46:05.6301025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.22,268.13
2025-07-10T05:46:05.7912353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.17,268.13
2025-07-10T05:46:05.8301504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.17,268.08
2025-07-10T05:46:05.9913455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.12,268.08
2025-07-10T05:46:06.0301511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.12,268.02
2025-07-10T05:46:06.1915933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.05,268.02
2025-07-10T05:46:06.2292688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.05,267.96
2025-07-10T05:46:06.3916140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.98,267.96
2025-07-10T05:46:06.4295532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.98,267.88
2025-07-10T05:46:06.5917230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.9,267.88
2025-07-10T05:46:06.6295504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.9,267.8
2025-07-10T05:46:06.7918389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.82,267.8
2025-07-10T05:46:06.8298152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.82,267.72
2025-07-10T05:46:06.9909427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.73,267.72
2025-07-10T05:46:07.0297364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.73,267.63
2025-07-10T05:46:07.1916075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.64,267.63
2025-07-10T05:46:07.2293944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.64,267.54
2025-07-10T05:46:07.3917777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.55,267.54
2025-07-10T05:46:07.4296501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.55,267.44
2025-07-10T05:46:07.5918794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.46,267.44
2025-07-10T05:46:07.6297974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.46,267.35
2025-07-10T05:46:07.7909965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.36,267.35
2025-07-10T05:46:07.8299837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.36,267.25
2025-07-10T05:46:07.9917993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.27,267.25
2025-07-10T05:46:08.0294293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.27,267.16
2025-07-10T05:46:08.1912162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.19,267.16
2025-07-10T05:46:08.2302649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.19,267.07
2025-07-10T05:46:08.3913958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-07-10T05:46:08.4293069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.1,266.99
2025-07-10T05:46:08.5914394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.02,266.99
2025-07-10T05:46:08.6293878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.02,266.91
2025-07-10T05:46:08.7915590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.95,266.91
2025-07-10T05:46:08.8295107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.95,266.84
2025-07-10T05:46:08.9914679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-07-10T05:46:09.0292055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.88,266.77
2025-07-10T05:46:09.1912946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-07-10T05:46:09.2300207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.8,266.7
2025-07-10T05:46:09.3918914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-07-10T05:46:09.4298057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.73,266.62
2025-07-10T05:46:09.5913998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-07-10T05:46:09.6293785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.65,266.54
2025-07-10T05:46:09.7915865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-07-10T05:46:09.8294862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.57,266.46
2025-07-10T05:46:09.9916814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-07-10T05:46:10.0294827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.49,266.38
2025-07-10T05:46:10.1918244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-07-10T05:46:10.2294906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.4,266.29
2025-07-10T05:46:10.3918976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-07-10T05:46:10.4297970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.32,266.21
2025-07-10T05:46:10.5910362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-07-10T05:46:10.6297604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.24,266.13
2025-07-10T05:46:10.7912098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-07-10T05:46:10.8300320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-07-10T05:46:10.9912560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-07-10T05:46:11.0300524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.09,265.98
2025-07-10T05:46:11.1910996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-07-10T05:46:11.2298761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.02,265.92
2025-07-10T05:46:11.3919016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-07-10T05:46:11.4297723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.95,265.85
2025-07-10T05:46:11.5910506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-07-10T05:46:11.6299120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.89,265.79
2025-07-10T05:46:11.7912096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-07-10T05:46:11.8300643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-07-10T05:46:11.9913729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-07-10T05:46:12.0300502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-07-10T05:46:12.1913894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-07-10T05:46:12.2401109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-07-10T05:46:12.3915234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-07-10T05:46:12.4293886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.62,265.52
2025-07-10T05:46:12.5916528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-07-10T05:46:12.6296518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-07-10T05:46:12.7917354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-07-10T05:46:12.8295930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-07-10T05:46:12.9919073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-07-10T05:46:13.0296749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-07-10T05:46:13.1915790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-07-10T05:46:13.2293653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-07-10T05:46:13.3916971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-07-10T05:46:13.4295604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-07-10T05:46:13.5917815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-07-10T05:46:13.6295817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-07-10T05:46:13.7919214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-07-10T05:46:13.8298059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-07-10T05:46:13.9909510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-07-10T05:46:14.0297740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-07-10T05:46:14.1910874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-07-10T05:46:14.2298715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-07-10T05:46:14.3912413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-07-10T05:46:14.4301145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-07-10T05:46:14.5913441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-07-10T05:46:14.6302510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-07-10T05:46:14.7914929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-07-10T05:46:14.8293268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-07-10T05:46:14.9915573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-07-10T05:46:15.0293514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.55,264.44
2025-07-10T05:46:15.1912641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-07-10T05:46:15.2301593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.46,264.35
2025-07-10T05:46:15.3913344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-07-10T05:46:15.4304149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.37,264.26
2025-07-10T05:46:15.5915298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-07-10T05:46:15.6293885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.29,264.18
2025-07-10T05:46:15.7915929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-07-10T05:46:15.8294055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-07-10T05:46:15.9917803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-07-10T05:46:16.0295409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.14,264.03
2025-07-10T05:46:16.1918321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-07-10T05:46:16.2296639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-07-10T05:46:16.3910002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-07-10T05:46:16.4298322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-07-10T05:46:16.5911032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-07-10T05:46:16.6299752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.93,263.81
2025-07-10T05:46:16.7912690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-07-10T05:46:16.8302427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.85,263.74
2025-07-10T05:46:16.9914335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-07-10T05:46:17.0301632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-07-10T05:46:17.1911147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-07-10T05:46:17.2299809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.68,263.56
2025-07-10T05:46:17.3912145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-07-10T05:46:17.4300473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.58,263.46
2025-07-10T05:46:17.5913648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-07-10T05:46:17.6302465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-07-10T05:46:17.7914806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-07-10T05:46:17.8293604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-07-10T05:46:17.9915901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-07-10T05:46:18.0293554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.23,263.12
2025-07-10T05:46:18.1917186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-07-10T05:46:18.2294942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-07-10T05:46:18.3917386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-07-10T05:46:18.4297454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.98,262.86
2025-07-10T05:46:18.5976524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-07-10T05:46:18.6298833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-07-10T05:46:18.7910721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-07-10T05:46:18.8298270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.72,262.61
2025-07-10T05:46:18.9911755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-07-10T05:46:19.0299518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.6,262.49
2025-07-10T05:46:19.1919298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.48,262.49
2025-07-10T05:46:19.2296829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.48,262.37
2025-07-10T05:46:19.3910608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-07-10T05:46:19.4299984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.37,262.27
2025-07-10T05:46:19.5910186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-07-10T05:46:19.6300525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.27,262.17
2025-07-10T05:46:19.7911767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-07-10T05:46:19.8300861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.18,262.09
2025-07-10T05:46:19.9913208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-07-10T05:46:20.0300454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-07-10T05:46:20.1914172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-07-10T05:46:20.2401166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.03,261.94
2025-07-10T05:46:20.3915812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-07-10T05:46:20.4294676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.96,261.87
2025-07-10T05:46:20.5916571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-07-10T05:46:20.6296324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.89,261.79
2025-07-10T05:46:20.7917616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-07-10T05:46:20.8295705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.81,261.71
2025-07-10T05:46:20.9918859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-07-10T05:46:21.0296770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-07-10T05:46:21.1915477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-07-10T05:46:21.2293840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.63,261.53
2025-07-10T05:46:21.3917015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-07-10T05:46:21.4296621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.53,261.43
2025-07-10T05:46:21.5918393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.42,261.43
2025-07-10T05:46:21.6297819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.42,261.32
2025-07-10T05:46:21.7908925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-07-10T05:46:21.8298317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.31,261.21
2025-07-10T05:46:21.9918662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.2,261.21
2025-07-10T05:46:22.0296587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.2,261.09
2025-07-10T05:46:22.1919506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.08,261.09
2025-07-10T05:46:22.2297629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.08,260.97
2025-07-10T05:46:22.3910650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.96,260.97
2025-07-10T05:46:22.4298418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.96,260.85
2025-07-10T05:46:22.5912527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-07-10T05:46:22.6299571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.84,260.72
2025-07-10T05:46:22.7915567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-07-10T05:46:22.8300208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.72,260.6
2025-07-10T05:46:22.9912929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.6,260.6
2025-07-10T05:46:23.0300425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.6,260.49
2025-07-10T05:46:23.1919329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.5,260.49
2025-07-10T05:46:23.2295518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.5,260.38
2025-07-10T05:46:23.3910262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.4,260.38
2025-07-10T05:46:23.4299333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.4,260.28
2025-07-10T05:46:23.5910899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.31,260.28
2025-07-10T05:46:23.6299437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.31,260.19
2025-07-10T05:46:23.7912269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.23,260.19
2025-07-10T05:46:23.8300551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.23,260.11
2025-07-10T05:46:23.9913983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.15,260.11
2025-07-10T05:46:24.0301842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.15,260.03
2025-07-10T05:46:24.1913924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.07,260.03
2025-07-10T05:46:24.2392420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260.07,259.96
2025-07-10T05:46:24.3917559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260,259.96
2025-07-10T05:46:24.4294056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,260,259.89
2025-07-10T05:46:24.5917824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.94,259.89
2025-07-10T05:46:24.6295331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.94,259.82
2025-07-10T05:46:24.7918802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.87,259.82
2025-07-10T05:46:24.8296551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.87,259.75
2025-07-10T05:46:24.9919471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.79,259.75
2025-07-10T05:46:25.0296716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.79,259.68
2025-07-10T05:46:25.1915645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.72,259.68
2025-07-10T05:46:25.2293692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.72,259.61
2025-07-10T05:46:25.3917347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.65,259.61
2025-07-10T05:46:25.4296264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.65,259.54
2025-07-10T05:46:25.5918028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.58,259.54
2025-07-10T05:46:25.6297400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.58,259.47
2025-07-10T05:46:25.7909321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.51,259.47
2025-07-10T05:46:25.8297823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.51,259.4
2025-07-10T05:46:25.9910706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.43,259.4
2025-07-10T05:46:26.0299145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.43,259.32
2025-07-10T05:46:26.1911453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.34,259.32
2025-07-10T05:46:26.2299640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.34,259.24
2025-07-10T05:46:26.3912865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.25,259.24
2025-07-10T05:46:26.4302754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.25,259.15
2025-07-10T05:46:26.5914094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.16,259.15
2025-07-10T05:46:26.6402606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.16,259.05
2025-07-10T05:46:26.7915338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.05,259.05
2025-07-10T05:46:26.8294470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.05,258.94
2025-07-10T05:46:26.9916317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.92,258.94
2025-07-10T05:46:27.0294829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.92,258.82
2025-07-10T05:46:27.1918022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.79,258.82
2025-07-10T05:46:27.2295181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.79,258.69
2025-07-10T05:46:27.3918578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.65,258.69
2025-07-10T05:46:27.4296922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.65,258.54
2025-07-10T05:46:27.5910687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.5,258.54
2025-07-10T05:46:27.6298779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.5,258.39
2025-07-10T05:46:27.7912000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.35,258.39
2025-07-10T05:46:27.8299496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.35,258.24
2025-07-10T05:46:27.9913037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.19,258.24
2025-07-10T05:46:28.0300462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.19,258.08
2025-07-10T05:46:28.1914424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.04,258.08
2025-07-10T05:46:28.2401044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.04,257.93
2025-07-10T05:46:28.3915486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.89,257.93
2025-07-10T05:46:28.4392405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.89,257.79
2025-07-10T05:46:28.5916232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.76,257.79
2025-07-10T05:46:28.6294129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.76,257.65
2025-07-10T05:46:28.7918074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.64,257.65
2025-07-10T05:46:28.8295496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.64,257.53
2025-07-10T05:46:28.9910179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.53,257.53
2025-07-10T05:46:29.0298702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.53,257.43
2025-07-10T05:46:29.1915881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.44,257.43
2025-07-10T05:46:29.2392836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.44,257.34
2025-07-10T05:46:29.3917788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.36,257.34
2025-07-10T05:46:29.4295347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.36,257.26
2025-07-10T05:46:29.5918379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.29,257.26
2025-07-10T05:46:29.6296330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.29,257.19
2025-07-10T05:46:29.7909878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.22,257.19
2025-07-10T05:46:29.8297766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.22,257.12
2025-07-10T05:46:29.9910665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.15,257.12
2025-07-10T05:46:30.0298641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.15,257.04
2025-07-10T05:46:30.1912099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.07,257.04
2025-07-10T05:46:30.2299481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.07,256.96
2025-07-10T05:46:30.3914058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.98,256.96
2025-07-10T05:46:30.4301163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.98,256.87
2025-07-10T05:46:30.5914874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.88,256.87
2025-07-10T05:46:30.6401678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.88,256.76
2025-07-10T05:46:30.7915337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.77,256.76
2025-07-10T05:46:30.8393197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.77,256.65
2025-07-10T05:46:30.9917351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.64,256.65
2025-07-10T05:46:31.0294488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.64,256.52
2025-07-10T05:46:31.1912780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.51,256.52
2025-07-10T05:46:31.2299725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.51,256.39
2025-07-10T05:46:31.3913976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.38,256.39
2025-07-10T05:46:31.4301544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.38,256.25
2025-07-10T05:46:31.5914381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.25,256.25
2025-07-10T05:46:31.6391767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.25,256.13
2025-07-10T05:46:31.7916756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.13,256.13
2025-07-10T05:46:31.8393297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.13,256
2025-07-10T05:46:31.9914453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.01,256
2025-07-10T05:46:32.0390748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.01,255.89
2025-07-10T05:46:32.1916211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.91,255.89
2025-07-10T05:46:32.2392662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.91,255.8
2025-07-10T05:46:32.3917768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.82,255.8
2025-07-10T05:46:32.4294700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.82,255.71
2025-07-10T05:46:32.5918233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.75,255.71
2025-07-10T05:46:32.6296145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.75,255.64
2025-07-10T05:46:32.7919751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.69,255.64
2025-07-10T05:46:32.8297291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.69,255.58
2025-07-10T05:46:32.9910922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.64,255.58
2025-07-10T05:46:33.0298140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.64,255.53
2025-07-10T05:46:33.1916664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.59,255.53
2025-07-10T05:46:33.2294853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.59,255.49
2025-07-10T05:46:33.3911496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.55,255.49
2025-07-10T05:46:33.4298371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.55,255.45
2025-07-10T05:46:33.5913199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.51,255.45
2025-07-10T05:46:33.6300345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.51,255.41
2025-07-10T05:46:33.7914259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.47,255.41
2025-07-10T05:46:33.8301822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.47,255.37
2025-07-10T05:46:33.9914743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.42,255.37
2025-07-10T05:46:34.0391923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.42,255.32
2025-07-10T05:46:34.1916485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.37,255.32
2025-07-10T05:46:34.2392210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.37,255.27
2025-07-10T05:46:34.3917553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.3,255.27
2025-07-10T05:46:34.4295033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.3,255.2
2025-07-10T05:46:34.5917989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.23,255.2
2025-07-10T05:46:34.6296187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.23,255.13
2025-07-10T05:46:34.7909261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.15,255.13
2025-07-10T05:46:34.8297540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.15,255.05
2025-07-10T05:46:34.9910422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.05,255.05
2025-07-10T05:46:35.0298735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.05,254.95
2025-07-10T05:46:35.1916398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.96,254.95
2025-07-10T05:46:35.2393056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.96,254.85
2025-07-10T05:46:35.3916946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.85,254.85
2025-07-10T05:46:35.4295030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.85,254.75
2025-07-10T05:46:35.5919150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.75,254.75
2025-07-10T05:46:35.6296531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.75,254.65
2025-07-10T05:46:35.7909348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.66,254.65
2025-07-10T05:46:35.8297509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.66,254.55
2025-07-10T05:46:35.9910256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.57,254.55
2025-07-10T05:46:36.0298320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.57,254.47
2025-07-10T05:46:36.1912090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.5,254.47
2025-07-10T05:46:36.2300173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.5,254.4
2025-07-10T05:46:36.3913590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.44,254.4
2025-07-10T05:46:36.4300805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.44,254.34
2025-07-10T05:46:36.5914124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.39,254.34
2025-07-10T05:46:36.6401332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.39,254.29
2025-07-10T05:46:36.7916459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.36,254.29
2025-07-10T05:46:36.8392551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.36,254.26
2025-07-10T05:46:36.9914793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.33,254.26
2025-07-10T05:46:37.0391189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.33,254.23
2025-07-10T05:46:37.1910626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.31,254.23
2025-07-10T05:46:37.2392454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.31,254.21
2025-07-10T05:46:37.3916413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.28,254.21
2025-07-10T05:46:37.4394036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.28,254.19
2025-07-10T05:46:37.5917620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.26,254.19
2025-07-10T05:46:37.6295347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.26,254.16
2025-07-10T05:46:37.7918734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.23,254.16
2025-07-10T05:46:37.8296768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.23,254.13
2025-07-10T05:46:37.9910352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.18,254.13
2025-07-10T05:46:38.0298416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.18,254.09
2025-07-10T05:46:38.1911672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.13,254.09
2025-07-10T05:46:38.2299104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.13,254.03
2025-07-10T05:46:38.3911972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.07,254.03
2025-07-10T05:46:38.4299726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.07,253.97
2025-07-10T05:46:38.5912636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254,253.97
2025-07-10T05:46:38.6300290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254,253.89
2025-07-10T05:46:38.7914293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.91,253.89
2025-07-10T05:46:38.8301344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.91,253.81
2025-07-10T05:46:38.9915029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.82,253.81
2025-07-10T05:46:39.0391391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.82,253.72
2025-07-10T05:46:39.1911818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.73,253.72
2025-07-10T05:46:39.2298721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.73,253.63
2025-07-10T05:46:39.3913296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.63,253.63
2025-07-10T05:46:39.4300517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.63,253.53
2025-07-10T05:46:39.5915508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.53,253.53
2025-07-10T05:46:39.6401318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.53,253.43
2025-07-10T05:46:39.7915173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.43,253.43
2025-07-10T05:46:39.8392585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.43,253.33
2025-07-10T05:46:39.9916509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.34,253.33
2025-07-10T05:46:40.0393723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.34,253.24
2025-07-10T05:46:40.1917290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.25,253.24
2025-07-10T05:46:40.2394689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.25,253.15
2025-07-10T05:46:40.3919384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.17,253.15
2025-07-10T05:46:40.4296418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.17,253.07
2025-07-10T05:46:40.5914641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.1,253.07
2025-07-10T05:46:40.6392689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.1,253
2025-07-10T05:46:40.7912300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.03,253
2025-07-10T05:46:40.8300348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.03,252.94
2025-07-10T05:46:40.9914181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.97,252.94
2025-07-10T05:46:41.0301065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.97,252.88
2025-07-10T05:46:41.1916604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.92,252.88
2025-07-10T05:46:41.2392666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.92,252.83
2025-07-10T05:46:41.3917923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.88,252.83
2025-07-10T05:46:41.4395012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.88,252.79
2025-07-10T05:46:41.5917885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.83,252.79
2025-07-10T05:46:41.6296697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.83,252.75
2025-07-10T05:46:41.7910289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.8,252.75
2025-07-10T05:46:41.8298063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.8,252.71
2025-07-10T05:46:41.9911119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.76,252.71
2025-07-10T05:46:42.0298649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.76,252.68
2025-07-10T05:46:42.1912518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.73,252.68
2025-07-10T05:46:42.2299597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.73,252.64
2025-07-10T05:46:42.3913424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.7,252.64
2025-07-10T05:46:42.4301438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.7,252.61
2025-07-10T05:46:42.5915708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.66,252.61
2025-07-10T05:46:42.6392187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.66,252.58
2025-07-10T05:46:42.7918707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.64,252.58
2025-07-10T05:46:42.8394238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.64,252.55
2025-07-10T05:46:42.9917074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.61,252.55
2025-07-10T05:46:43.0394226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.61,252.52
2025-07-10T05:46:43.1910749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.59,252.52
2025-07-10T05:46:43.2297923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.59,252.5
2025-07-10T05:46:43.3911385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.57,252.5
2025-07-10T05:46:43.4298576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.57,252.48
2025-07-10T05:46:43.5914522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.55,252.48
2025-07-10T05:46:43.6391484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,252.55,252.47
2025-07-10T05:46:43.7916755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.54,252.47
2025-07-10T05:46:43.8393807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.54,252.45
2025-07-10T05:46:43.9917313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.52,252.45
2025-07-10T05:46:44.0395491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.52,252.43
2025-07-10T05:46:44.1918122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.5,252.43
2025-07-10T05:46:44.2296065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.5,252.41
2025-07-10T05:46:44.3910109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.48,252.41
2025-07-10T05:46:44.4297956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.48,252.39
2025-07-10T05:46:44.5911251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.45,252.39
2025-07-10T05:46:44.6298778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.45,252.36
2025-07-10T05:46:44.7913132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.42,252.36
2025-07-10T05:46:44.8300328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.42,252.33
2025-07-10T05:46:44.9913346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.38,252.33
2025-07-10T05:46:45.0301507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.38,252.29
2025-07-10T05:46:45.1910799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.33,252.29
2025-07-10T05:46:45.2307926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.33,252.24
2025-07-10T05:46:45.3910999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.28,252.24
2025-07-10T05:46:45.4299621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.28,252.18
2025-07-10T05:46:45.5913270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.22,252.18
2025-07-10T05:46:45.6300363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.22,252.12
2025-07-10T05:46:45.7914340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.14,252.12
2025-07-10T05:46:45.8401655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.14,252.04
2025-07-10T05:46:45.9915715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.06,252.04
2025-07-10T05:46:46.0391793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.06,251.95
2025-07-10T05:46:46.1916487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.96,251.95
2025-07-10T05:46:46.2392612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.96,251.86
2025-07-10T05:46:46.3917739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.86,251.86
2025-07-10T05:46:46.4395399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.86,251.76
2025-07-10T05:46:46.5919445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.76,251.76
2025-07-10T05:46:46.6297532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.76,251.65
2025-07-10T05:46:46.7910514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.65,251.65
2025-07-10T05:46:46.8298507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.65,251.54
2025-07-10T05:46:46.9918282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.54,251.54
2025-07-10T05:46:47.0394733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.54,251.43
2025-07-10T05:46:47.1914146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.44,251.43
2025-07-10T05:46:47.2299253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.44,251.33
2025-07-10T05:46:47.3913646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.33,251.33
2025-07-10T05:46:47.4305630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.33,251.22
2025-07-10T05:46:47.5915489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.23,251.22
2025-07-10T05:46:47.6392750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.23,251.13
2025-07-10T05:46:47.7916831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.14,251.13
2025-07-10T05:46:47.8394122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.14,251.03
2025-07-10T05:46:47.9918110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.05,251.03
2025-07-10T05:46:48.0395440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.05,250.95
2025-07-10T05:46:48.1919763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.97,250.95
2025-07-10T05:46:48.2296889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.97,250.87
2025-07-10T05:46:48.4010874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.9,250.87
2025-07-10T05:46:48.4298157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.9,250.8
2025-07-10T05:46:48.5911305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.84,250.8
2025-07-10T05:46:48.6299212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.84,250.74
2025-07-10T05:46:48.7913795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.79,250.74
2025-07-10T05:46:48.8300177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.79,250.7
2025-07-10T05:46:48.9917348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.74,250.7
2025-07-10T05:46:49.0297370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.74,250.66
2025-07-10T05:46:49.1915179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.71,250.66
2025-07-10T05:46:49.2392014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.71,250.62
2025-07-10T05:46:49.3916674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.68,250.62
2025-07-10T05:46:49.4408881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.68,250.6
2025-07-10T05:46:49.5917943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.66,250.6
2025-07-10T05:46:49.6395292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.66,250.58
2025-07-10T05:46:49.7918351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.64,250.58
2025-07-10T05:46:49.8296613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.64,250.55
2025-07-10T05:46:50.0009501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.62,250.55
2025-07-10T05:46:50.0297991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.62,250.53
2025-07-10T05:46:50.1912343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.6,250.53
2025-07-10T05:46:50.2299031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.6,250.52
2025-07-10T05:46:50.3912762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.59,250.52
2025-07-10T05:46:50.4300155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.59,250.51
2025-07-10T05:46:50.5913622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.58,250.51
2025-07-10T05:46:50.6300435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.58,250.5
2025-07-10T05:46:50.7914906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.57,250.5
2025-07-10T05:46:50.8392328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.57,250.49
2025-07-10T05:46:50.9915853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.56,250.49
2025-07-10T05:46:51.0393029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.56,250.47
2025-07-10T05:46:51.1912911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.54,250.47
2025-07-10T05:46:51.2301501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.54,250.45
2025-07-10T05:46:51.3914383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.51,250.45
2025-07-10T05:46:51.4302346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.51,250.41
2025-07-10T05:46:51.5914993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.46,250.41
2025-07-10T05:46:51.6393097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.46,250.37
2025-07-10T05:46:51.7916221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.41,250.37
2025-07-10T05:46:51.8393434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,250.41,250.3
2025-07-10T05:46:51.9917882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.34,250.3
2025-07-10T05:46:52.0394218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,250.34,250.23
2025-07-10T05:46:52.1919466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.25,250.23
2025-07-10T05:46:52.2394584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.25,250.15
2025-07-10T05:46:52.4019213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.16,250.15
2025-07-10T05:46:52.4297293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,250.16,250.05
2025-07-10T05:46:52.5910931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.06,250.05
2025-07-10T05:46:52.6299748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,250.06,249.95
2025-07-10T05:46:52.7912521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.96,249.95
2025-07-10T05:46:52.8299726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,249.96,249.85
2025-07-10T05:46:52.9913122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.85,249.85
2025-07-10T05:46:53.0300531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,249.85,249.75
2025-07-10T05:46:53.1911686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.76,249.75
2025-07-10T05:46:53.2298766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,249.76,249.65
2025-07-10T05:46:53.3911653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.66,249.65
2025-07-10T05:46:53.4299102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,249.66,249.55
2025-07-10T05:46:53.5912625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.57,249.55
2025-07-10T05:46:53.6299690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,249.57,249.47
2025-07-10T05:46:53.7913856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.5,249.47
2025-07-10T05:46:53.8301766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,249.5,249.39
2025-07-10T05:46:53.9915147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.42,249.39
2025-07-10T05:46:54.0391928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,249.42,249.32
2025-07-10T05:46:54.1916901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.36,249.32
2025-07-10T05:46:54.2392648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,249.36,249.26
2025-07-10T05:46:54.3917346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.3,249.26
2025-07-10T05:46:54.4394717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,249.3,249.2
2025-07-10T05:46:54.5918793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.24,249.2
2025-07-10T05:46:54.6395194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,249.24,249.14
2025-07-10T05:46:54.8020014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.17,249.14
2025-07-10T05:46:54.8298382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,249.17,249.08
2025-07-10T05:46:54.9914168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.11,249.08
2025-07-10T05:46:55.0401572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,249.11,249.01
2025-07-10T05:46:55.2019895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.04,249.01
2025-07-10T05:46:55.2395544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,249.04,248.94
2025-07-10T05:46:55.3924434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.96,248.94
2025-07-10T05:46:55.4297308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.96,248.87
2025-07-10T05:46:55.5911644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.89,248.87
2025-07-10T05:46:55.6299485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,248.89,248.79
2025-07-10T05:46:55.7912163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.81,248.79
2025-07-10T05:46:55.8299219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.81,248.72
2025-07-10T05:46:55.9914069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.75,248.72
2025-07-10T05:46:56.0300900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.75,248.66
2025-07-10T05:46:56.1914644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.68,248.66
2025-07-10T05:46:56.2391364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.68,248.6
2025-07-10T05:46:56.3916029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.63,248.6
2025-07-10T05:46:56.4392910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.63,248.54
2025-07-10T05:46:56.5912271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.57,248.54
2025-07-10T05:46:56.6300225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.57,248.48
2025-07-10T05:46:56.7913123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,248.52,248.48
2025-07-10T05:46:56.8301112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.52,248.43
2025-07-10T05:46:57.0010116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.48,248.43
2025-07-10T05:46:57.0298609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.48,248.39
2025-07-10T05:46:57.1916258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.44,248.39
2025-07-10T05:46:57.2392741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.44,248.36
2025-07-10T05:46:57.3917796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.41,248.36
2025-07-10T05:46:57.4321978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.41,248.33
2025-07-10T05:46:57.5917861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.38,248.33
2025-07-10T05:46:57.6395320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.38,248.3
2025-07-10T05:46:57.7917983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.36,248.3
2025-07-10T05:46:57.8297461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.36,248.27
2025-07-10T05:46:58.0010729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.33,248.27
2025-07-10T05:46:58.0298599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.33,248.24
2025-07-10T05:46:58.2011379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.29,248.24
2025-07-10T05:46:58.2298812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.29,248.2
2025-07-10T05:46:58.3912844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.25,248.2
2025-07-10T05:46:58.4300582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.25,248.16
2025-07-10T05:46:58.5914626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.19,248.16
2025-07-10T05:46:58.6401658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,248.19,248.09
2025-07-10T05:46:58.7915159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.11,248.09
2025-07-10T05:46:58.8392508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.11,248.02
2025-07-10T05:46:58.9916640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.03,248.02
2025-07-10T05:46:59.0393636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,248.03,247.93
2025-07-10T05:46:59.1912198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.93,247.93
2025-07-10T05:46:59.2299644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,247.93,247.83
2025-07-10T05:46:59.3914272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.83,247.83
2025-07-10T05:46:59.4302386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,247.83,247.73
2025-07-10T05:46:59.5914366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.73,247.73
2025-07-10T05:46:59.6391802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,247.73,247.62
2025-07-10T05:46:59.7915724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.62,247.62
2025-07-10T05:46:59.8392982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,247.62,247.51
2025-07-10T05:46:59.9917488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.51,247.51
2025-07-10T05:47:00.0330922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,247.51,247.4
2025-07-10T05:47:00.1918990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.41,247.4
2025-07-10T05:47:00.2394665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,247.41,247.3
2025-07-10T05:47:00.3920177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.31,247.3
2025-07-10T05:47:00.4358239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,247.31,247.21
2025-07-10T05:47:00.6010156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.22,247.21
2025-07-10T05:47:00.6298178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,247.22,247.11
2025-07-10T05:47:00.7912158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.13,247.11
2025-07-10T05:47:00.8300121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,247.13,247.02
2025-07-10T05:47:00.9913698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.04,247.02
2025-07-10T05:47:01.0300452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,247.04,246.93
2025-07-10T05:47:01.2020467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.95,246.93
2025-07-10T05:47:01.2426787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,246.95,246.84
2025-07-10T05:47:01.4010651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.86,246.84
2025-07-10T05:47:01.4299200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,246.86,246.75
2025-07-10T05:47:01.5911822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.77,246.75
2025-07-10T05:47:01.6300534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,246.77,246.66
2025-07-10T05:47:01.7913073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.68,246.66
2025-07-10T05:47:01.8301398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.68,246.58
2025-07-10T05:47:01.9927878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.6,246.58
2025-07-10T05:47:02.0401716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.6,246.5
2025-07-10T05:47:02.1915762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.52,246.5
2025-07-10T05:47:02.2392647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.52,246.42
2025-07-10T05:47:02.3918015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.45,246.42
2025-07-10T05:47:02.4394392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.45,246.35
2025-07-10T05:47:02.5918357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.38,246.35
2025-07-10T05:47:02.6395173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.38,246.29
2025-07-10T05:47:02.7919536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.32,246.29
2025-07-10T05:47:02.8396515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.32,246.22
2025-07-10T05:47:03.0009932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.26,246.22
2025-07-10T05:47:03.0297986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.26,246.16
2025-07-10T05:47:03.1915881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.2,246.16
2025-07-10T05:47:03.2458559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.2,246.11
2025-07-10T05:47:03.3916928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.14,246.11
2025-07-10T05:47:03.4394991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,246.14,246.06
2025-07-10T05:47:03.5940185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.09,246.06
2025-07-10T05:47:03.6395051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.09,246
2025-07-10T05:47:03.8019193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.03,246
2025-07-10T05:47:03.8299555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,246.03,245.95
2025-07-10T05:47:03.9913644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.97,245.95
2025-07-10T05:47:04.0300795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,245.97,245.89
2025-07-10T05:47:04.1914087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.91,245.89
2025-07-10T05:47:04.2401040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.91,245.82
2025-07-10T05:47:04.3916624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.84,245.82
2025-07-10T05:47:04.4392891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.84,245.75
2025-07-10T05:47:04.5917672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.76,245.75
2025-07-10T05:47:04.6394324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.76,245.67
2025-07-10T05:47:04.7917658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.68,245.67
2025-07-10T05:47:04.8395535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,245.68,245.58
2025-07-10T05:47:04.9919579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.59,245.58
2025-07-10T05:47:05.0396625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,245.59,245.49
2025-07-10T05:47:05.1915489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.49,245.49
2025-07-10T05:47:05.2407527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.49,245.4
2025-07-10T05:47:05.3916255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.4,245.4
2025-07-10T05:47:05.4393445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.4,245.31
2025-07-10T05:47:05.5917526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.32,245.31
2025-07-10T05:47:05.6394298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.32,245.23
2025-07-10T05:47:05.7918433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.25,245.23
2025-07-10T05:47:05.8395966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.25,245.16
2025-07-10T05:47:05.9916476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.19,245.16
2025-07-10T05:47:06.0299468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.19,245.1
2025-07-10T05:47:06.1913038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.14,245.1
2025-07-10T05:47:06.2299887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.14,245.05
2025-07-10T05:47:06.3914052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.1,245.05
2025-07-10T05:47:06.4484827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.1,245.01
2025-07-10T05:47:06.5915361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.07,245.01
2025-07-10T05:47:06.6392938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.07,244.98
2025-07-10T05:47:06.7916810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.04,244.98
2025-07-10T05:47:06.8393712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.04,244.95
2025-07-10T05:47:06.9917340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.01,244.95
2025-07-10T05:47:07.0395174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.01,244.92
2025-07-10T05:47:07.1918876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.98,244.92
2025-07-10T05:47:07.2321262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.98,244.89
2025-07-10T05:47:07.3914421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.95,244.89
2025-07-10T05:47:07.4300297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.95,244.85
2025-07-10T05:47:07.5914617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.91,244.85
2025-07-10T05:47:07.6392513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.91,244.81
2025-07-10T05:47:07.7916086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.87,244.81
2025-07-10T05:47:07.8393136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.87,244.77
2025-07-10T05:47:07.9917296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.82,244.77
2025-07-10T05:47:08.0326905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.82,244.72
2025-07-10T05:47:08.1919044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.78,244.72
2025-07-10T05:47:08.2396461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.78,244.68
2025-07-10T05:47:08.3913346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.73,244.68
2025-07-10T05:47:08.4300800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.73,244.63
2025-07-10T05:47:08.5914915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.68,244.63
2025-07-10T05:47:08.6390865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.68,244.59
2025-07-10T05:47:08.7916043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.64,244.59
2025-07-10T05:47:08.8392871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.64,244.54
2025-07-10T05:47:08.9917003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.6,244.54
2025-07-10T05:47:09.0393375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.6,244.51
2025-07-10T05:47:09.1917964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.57,244.51
2025-07-10T05:47:09.2301515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.57,244.47
2025-07-10T05:47:09.3915158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.53,244.47
2025-07-10T05:47:09.4391735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.53,244.44
2025-07-10T05:47:09.5915726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.5,244.44
2025-07-10T05:47:09.6393154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.5,244.41
2025-07-10T05:47:09.7917364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.47,244.41
2025-07-10T05:47:09.8394170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.47,244.38
2025-07-10T05:47:09.9918427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.43,244.38
2025-07-10T05:47:10.0395401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.43,244.34
2025-07-10T05:47:10.2011300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.39,244.34
2025-07-10T05:47:10.2299047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.39,244.3
2025-07-10T05:47:10.4012033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.34,244.3
2025-07-10T05:47:10.4299746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.34,244.25
2025-07-10T05:47:10.5914001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.29,244.25
2025-07-10T05:47:10.6301400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.29,244.21
2025-07-10T05:47:10.7914644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.24,244.21
2025-07-10T05:47:10.8391631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.24,244.15
2025-07-10T05:47:10.9916487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.18,244.15
2025-07-10T05:47:11.0393330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.18,244.1
2025-07-10T05:47:11.1917319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.13,244.1
2025-07-10T05:47:11.2299335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.13,244.05
2025-07-10T05:47:11.4013513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.08,244.05
2025-07-10T05:47:11.4300750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.08,244
2025-07-10T05:47:11.5914444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.03,244
2025-07-10T05:47:11.6401654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.03,243.95
2025-07-10T05:47:11.7915716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.99,243.95
2025-07-10T05:47:11.8392645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.99,243.91
2025-07-10T05:47:11.9915986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.95,243.91
2025-07-10T05:47:12.0393203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.95,243.88
2025-07-10T05:47:12.1918417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.93,243.88
2025-07-10T05:47:12.2394506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.93,243.85
2025-07-10T05:47:12.3919804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.9,243.85
2025-07-10T05:47:12.4395584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.9,243.83
2025-07-10T05:47:12.6010095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.88,243.83
2025-07-10T05:47:12.6396961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.88,243.81
2025-07-10T05:47:12.8011513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.86,243.81
2025-07-10T05:47:12.8299375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,243.86,243.79
2025-07-10T05:47:13.0012260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.84,243.79
2025-07-10T05:47:13.0300285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.84,243.76
2025-07-10T05:47:13.2018119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.81,243.76
2025-07-10T05:47:13.2396242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.81,243.73
2025-07-10T05:47:13.4009613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.77,243.73
2025-07-10T05:47:13.4397576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,243.77,243.69
2025-07-10T05:47:13.6011251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.72,243.69
2025-07-10T05:47:13.6398705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.72,243.63
2025-07-10T05:47:13.8012732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.66,243.63
2025-07-10T05:47:13.8300411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.66,243.57
2025-07-10T05:47:14.0013240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.58,243.57
2025-07-10T05:47:14.0300372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,243.58,243.48
2025-07-10T05:47:14.1914780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.49,243.48
2025-07-10T05:47:14.2392012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,243.49,243.39
2025-07-10T05:47:14.3916511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.39,243.39
2025-07-10T05:47:14.4393399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,243.39,243.28
2025-07-10T05:47:14.5917300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.28,243.28
2025-07-10T05:47:14.6394427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,243.28,243.17
2025-07-10T05:47:14.7918684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.17,243.17
2025-07-10T05:47:14.8395912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,243.17,243.06
2025-07-10T05:47:15.0019131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.05,243.06
2025-07-10T05:47:15.0396928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,243.05,242.94
2025-07-10T05:47:15.2015889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.95,242.94
2025-07-10T05:47:15.2393984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,242.95,242.83
2025-07-10T05:47:15.3917629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.85,242.83
2025-07-10T05:47:15.4325713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,242.85,242.74
2025-07-10T05:47:15.5919005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.77,242.74
2025-07-10T05:47:15.6396168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,242.77,242.67
2025-07-10T05:47:15.8009445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.72,242.67
2025-07-10T05:47:15.8397431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,242.72,242.61
2025-07-10T05:47:16.0010453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.68,242.61
2025-07-10T05:47:16.0398037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,242.68,242.58
2025-07-10T05:47:16.2012266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.66,242.58
2025-07-10T05:47:16.2300317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.66,242.57
2025-07-10T05:47:16.4013232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.66,242.57
2025-07-10T05:47:16.4301553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.66,242.57
2025-07-10T05:47:16.5917738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.66,242.57
2025-07-10T05:47:16.6395350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.66,242.57
2025-07-10T05:47:16.7918822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,242.67,242.57
2025-07-10T05:47:16.8396236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.67,242.58
2025-07-10T05:47:17.0010519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.67,242.58
2025-07-10T05:47:17.0334644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.67,242.58
2025-07-10T05:47:17.2017615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.66,242.58
2025-07-10T05:47:17.2394631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.66,242.57
2025-07-10T05:47:17.4019120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.64,242.57
2025-07-10T05:47:17.4396473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.64,242.55
2025-07-10T05:47:17.6009765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.61,242.55
2025-07-10T05:47:17.6397881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.61,242.52
2025-07-10T05:47:17.8011806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.56,242.52
2025-07-10T05:47:17.8399672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.56,242.47
2025-07-10T05:47:18.0012548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.5,242.47
2025-07-10T05:47:18.0300994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.5,242.41
2025-07-10T05:47:18.2013784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.44,242.41
2025-07-10T05:47:18.2401099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.44,242.35
2025-07-10T05:47:18.3915601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.36,242.35
2025-07-10T05:47:18.4392065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.36,242.27
2025-07-10T05:47:18.5916517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.29,242.27
2025-07-10T05:47:18.6393805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.29,242.2
2025-07-10T05:47:18.7918175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.21,242.2
2025-07-10T05:47:18.8394731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.21,242.12
2025-07-10T05:47:18.9918773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.14,242.12
2025-07-10T05:47:19.0305659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.14,242.05
2025-07-10T05:47:19.2014640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.07,242.05
2025-07-10T05:47:19.2401832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.07,241.98
2025-07-10T05:47:19.3915794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242,241.98
2025-07-10T05:47:19.4392055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242,241.92
2025-07-10T05:47:19.5916778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.94,241.92
2025-07-10T05:47:19.6393707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.94,241.86
2025-07-10T05:47:19.7918682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.89,241.86
2025-07-10T05:47:19.8394680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.89,241.81
2025-07-10T05:47:19.9919746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.85,241.81
2025-07-10T05:47:20.0396208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.85,241.77
2025-07-10T05:47:20.2009725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.82,241.77
2025-07-10T05:47:20.2397358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.82,241.74
2025-07-10T05:47:20.3918323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.8,241.74
2025-07-10T05:47:20.4396792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.8,241.72
2025-07-10T05:47:20.6009915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.78,241.72
2025-07-10T05:47:20.6316793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.78,241.71
2025-07-10T05:47:20.8012209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.77,241.71
2025-07-10T05:47:20.8398914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.77,241.69
2025-07-10T05:47:21.0011814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.75,241.69
2025-07-10T05:47:21.0300159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.75,241.67
2025-07-10T05:47:21.2017734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.72,241.67
2025-07-10T05:47:21.2394744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.72,241.64
2025-07-10T05:47:21.3916339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.68,241.64
2025-07-10T05:47:21.4369852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.68,241.6
2025-07-10T05:47:21.5916593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.63,241.6
2025-07-10T05:47:21.6395173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.63,241.55
2025-07-10T05:47:21.7919278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.57,241.55
2025-07-10T05:47:21.8396273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.57,241.48
2025-07-10T05:47:22.0010981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.5,241.48
2025-07-10T05:47:22.0397928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.5,241.41
2025-07-10T05:47:22.2009781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.43,241.41
2025-07-10T05:47:22.2397379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.43,241.34
2025-07-10T05:47:22.4011182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.35,241.34
2025-07-10T05:47:22.4399306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.35,241.26
2025-07-10T05:47:22.6012544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.27,241.26
2025-07-10T05:47:22.6399694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.27,241.18
2025-07-10T05:47:22.8014236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.19,241.18
2025-07-10T05:47:22.8301556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.19,241.1
2025-07-10T05:47:22.9917243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.11,241.1
2025-07-10T05:47:23.0393204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.11,241.02
2025-07-10T05:47:23.1917967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.05,241.02
2025-07-10T05:47:23.2400424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,241.05,240.95
2025-07-10T05:47:23.4014042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.98,240.95
2025-07-10T05:47:23.4420934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.98,240.89
2025-07-10T05:47:23.5915196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.92,240.89
2025-07-10T05:47:23.6393168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.92,240.83
2025-07-10T05:47:23.7916843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.87,240.83
2025-07-10T05:47:23.8394062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.87,240.77
2025-07-10T05:47:23.9918071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.81,240.77
2025-07-10T05:47:24.0395055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.81,240.72
2025-07-10T05:47:24.1919444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.76,240.72
2025-07-10T05:47:24.2396235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.76,240.66
2025-07-10T05:47:24.4010322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.7,240.66
2025-07-10T05:47:24.4397498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.7,240.61
2025-07-10T05:47:24.6010857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.64,240.61
2025-07-10T05:47:24.6399155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.64,240.55
2025-07-10T05:47:24.8013079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.58,240.55
2025-07-10T05:47:24.8301029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.58,240.48
2025-07-10T05:47:25.0013760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.51,240.48
2025-07-10T05:47:25.0300963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.51,240.41
2025-07-10T05:47:25.2018211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.44,240.41
2025-07-10T05:47:25.2397958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.44,240.34
2025-07-10T05:47:25.4011323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.36,240.34
2025-07-10T05:47:25.4404546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,240.36,240.25
2025-07-10T05:47:25.6012682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.27,240.25
2025-07-10T05:47:25.6301294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.27,240.17
2025-07-10T05:47:25.8014698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.18,240.17
2025-07-10T05:47:25.8401809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.18,240.08
2025-07-10T05:47:26.0015448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.1,240.08
2025-07-10T05:47:26.0392108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.1,240
2025-07-10T05:47:26.1917021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.01,240
2025-07-10T05:47:26.2393222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.01,239.91
2025-07-10T05:47:26.3917973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.92,239.91
2025-07-10T05:47:26.4395340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,239.92,239.82
2025-07-10T05:47:26.5919585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.83,239.82
2025-07-10T05:47:26.6397462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,239.83,239.73
2025-07-10T05:47:26.8010145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.74,239.73
2025-07-10T05:47:26.8397751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,239.74,239.64
2025-07-10T05:47:27.0010653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.65,239.64
2025-07-10T05:47:27.0398393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.65,239.56
2025-07-10T05:47:27.2016728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.57,239.56
2025-07-10T05:47:27.2394030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.57,239.48
2025-07-10T05:47:27.3919529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.5,239.48
2025-07-10T05:47:27.4395503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.5,239.41
2025-07-10T05:47:27.6019329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.43,239.41
2025-07-10T05:47:27.6396854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.43,239.34
2025-07-10T05:47:27.8010521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.38,239.34
2025-07-10T05:47:27.8398127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.38,239.29
2025-07-10T05:47:28.0011736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.34,239.29
2025-07-10T05:47:28.0399591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.34,239.25
2025-07-10T05:47:28.2021527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.31,239.25
2025-07-10T05:47:28.2301924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.31,239.23
2025-07-10T05:47:28.4014321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.28,239.23
2025-07-10T05:47:28.4401163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.28,239.21
2025-07-10T05:47:28.6015251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.27,239.21
2025-07-10T05:47:28.6392997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.27,239.19
2025-07-10T05:47:28.7916790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.26,239.19
2025-07-10T05:47:28.8393740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.26,239.19
2025-07-10T05:47:28.9917981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.25,239.19
2025-07-10T05:47:29.0395350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.25,239.18
2025-07-10T05:47:29.2017905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.24,239.18
2025-07-10T05:47:29.2395717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.24,239.17
2025-07-10T05:47:29.4009706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.23,239.17
2025-07-10T05:47:29.4397958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.23,239.16
2025-07-10T05:47:29.6011473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.22,239.16
2025-07-10T05:47:29.6399337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.22,239.14
2025-07-10T05:47:29.7917729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.2,239.14
2025-07-10T05:47:29.8394669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.2,239.13
2025-07-10T05:47:30.0012602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.18,239.13
2025-07-10T05:47:30.0400198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.18,239.11
2025-07-10T05:47:30.2014398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.16,239.11
2025-07-10T05:47:30.2301329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.16,239.08
2025-07-10T05:47:30.4014958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.14,239.08
2025-07-10T05:47:30.4392308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.14,239.06
2025-07-10T05:47:30.5916531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.11,239.06
2025-07-10T05:47:30.6393764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.11,239.03
2025-07-10T05:47:30.7917480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.08,239.03
2025-07-10T05:47:30.8394599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.08,239
2025-07-10T05:47:30.9918886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.05,239
2025-07-10T05:47:31.0395778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.05,238.96
2025-07-10T05:47:31.2013166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.01,238.96
2025-07-10T05:47:31.2401185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.01,238.92
2025-07-10T05:47:31.4012804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.95,238.92
2025-07-10T05:47:31.4400820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.95,238.87
2025-07-10T05:47:31.6014363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.89,238.87
2025-07-10T05:47:31.6401310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,238.89,238.8
2025-07-10T05:47:31.8014794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.82,238.8
2025-07-10T05:47:31.8393139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.82,238.72
2025-07-10T05:47:32.0016556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.73,238.72
2025-07-10T05:47:32.0394146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,238.73,238.64
2025-07-10T05:47:32.2016398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.64,238.64
2025-07-10T05:47:32.2326303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.64,238.54
2025-07-10T05:47:32.3917558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.53,238.54
2025-07-10T05:47:32.4395486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.53,238.43
2025-07-10T05:47:32.5918927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.42,238.43
2025-07-10T05:47:32.6396184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.42,238.32
2025-07-10T05:47:32.8009505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.31,238.32
2025-07-10T05:47:32.8397168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.31,238.21
2025-07-10T05:47:33.0010865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.21,238.21
2025-07-10T05:47:33.0398699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.21,238.11
2025-07-10T05:47:33.2012223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.11,238.11
2025-07-10T05:47:33.2394559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.11,238.01
2025-07-10T05:47:33.3919127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.01,238.01
2025-07-10T05:47:33.4420279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.01,237.91
2025-07-10T05:47:33.6010712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.92,237.91
2025-07-10T05:47:33.6397752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.92,237.83
2025-07-10T05:47:33.8011167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.84,237.83
2025-07-10T05:47:33.8399083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.84,237.75
2025-07-10T05:47:34.0011894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.77,237.75
2025-07-10T05:47:34.0399172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.77,237.68
2025-07-10T05:47:34.2012748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.7,237.68
2025-07-10T05:47:34.2399664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.7,237.61
2025-07-10T05:47:34.4015255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.65,237.61
2025-07-10T05:47:34.4401776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.65,237.56
2025-07-10T05:47:34.6015038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.59,237.56
2025-07-10T05:47:34.6392894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.59,237.5
2025-07-10T05:47:34.8016186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.54,237.5
2025-07-10T05:47:34.8408220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.54,237.46
2025-07-10T05:47:34.9919700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.5,237.46
2025-07-10T05:47:35.0394934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.5,237.41
2025-07-10T05:47:35.1919185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.45,237.41
2025-07-10T05:47:35.2400003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.45,237.37
2025-07-10T05:47:35.4014245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.41,237.37
2025-07-10T05:47:35.4401272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.41,237.33
2025-07-10T05:47:35.6015070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.38,237.33
2025-07-10T05:47:35.6392633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.38,237.3
2025-07-10T05:47:35.8016645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.35,237.3
2025-07-10T05:47:35.8394210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.35,237.27
2025-07-10T05:47:35.9918479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.32,237.27
2025-07-10T05:47:36.0401101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.32,237.24
2025-07-10T05:47:36.1918514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.3,237.24
2025-07-10T05:47:36.2395265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.3,237.22
2025-07-10T05:47:36.4019520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.28,237.22
2025-07-10T05:47:36.4397082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.28,237.2
2025-07-10T05:47:36.6010267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.26,237.2
2025-07-10T05:47:36.6398568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.26,237.18
2025-07-10T05:47:36.8011469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.23,237.18
2025-07-10T05:47:36.8399960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.23,237.16
2025-07-10T05:47:37.0015240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.21,237.16
2025-07-10T05:47:37.0392411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.21,237.13
2025-07-10T05:47:37.2019218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.18,237.13
2025-07-10T05:47:37.2392490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.18,237.1
2025-07-10T05:47:37.4016114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.15,237.1
2025-07-10T05:47:37.4393813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.15,237.07
2025-07-10T05:47:37.5918206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.12,237.07
2025-07-10T05:47:37.6334044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.12,237.04
2025-07-10T05:47:37.7918775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.08,237.04
2025-07-10T05:47:37.8399965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.08,237
2025-07-10T05:47:38.0014202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.04,237
2025-07-10T05:47:38.0401116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.04,236.96
2025-07-10T05:47:38.2014626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237,236.96
2025-07-10T05:47:38.2391985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237,236.91
2025-07-10T05:47:38.4015706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.95,236.91
2025-07-10T05:47:38.4393727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.95,236.86
2025-07-10T05:47:38.6016937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.89,236.86
2025-07-10T05:47:38.6395000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.89,236.8
2025-07-10T05:47:38.7918559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.82,236.8
2025-07-10T05:47:38.8396697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.82,236.73
2025-07-10T05:47:39.0019714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.75,236.73
2025-07-10T05:47:39.0397379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.75,236.66
2025-07-10T05:47:39.2010079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.67,236.66
2025-07-10T05:47:39.2392885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.67,236.58
2025-07-10T05:47:39.3918159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.59,236.58
2025-07-10T05:47:39.4364437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.59,236.5
2025-07-10T05:47:39.5918214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.51,236.5
2025-07-10T05:47:39.6396598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.51,236.42
2025-07-10T05:47:39.8019029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.44,236.42
2025-07-10T05:47:39.8396830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,236.44,236.34
2025-07-10T05:47:40.0010698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.36,236.34
2025-07-10T05:47:40.0397966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.36,236.27
2025-07-10T05:47:40.2011146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.29,236.27
2025-07-10T05:47:40.2398795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.29,236.2
2025-07-10T05:47:40.4013223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.23,236.2
2025-07-10T05:47:40.4401456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.23,236.14
2025-07-10T05:47:40.6014442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.18,236.14
2025-07-10T05:47:40.6392756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.18,236.09
2025-07-10T05:47:40.8014816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.14,236.09
2025-07-10T05:47:40.8392866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,236.14,236.05
2025-07-10T05:47:41.0017384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.1,236.05
2025-07-10T05:47:41.0394538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.1,236.02
2025-07-10T05:47:41.1918586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.08,236.02
2025-07-10T05:47:41.2399185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.08,236
2025-07-10T05:47:41.4013041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.06,236
2025-07-10T05:47:41.4400918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.06,235.98
2025-07-10T05:47:41.6013215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.05,235.98
2025-07-10T05:47:41.6392223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.05,235.97
2025-07-10T05:47:41.8015582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.04,235.97
2025-07-10T05:47:41.8392873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.04,235.96
2025-07-10T05:47:42.0016881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.02,235.96
2025-07-10T05:47:42.0394115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.02,235.95
2025-07-10T05:47:42.1918612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236,235.95
2025-07-10T05:47:42.2395577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236,235.92
2025-07-10T05:47:42.4019418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.98,235.92
2025-07-10T05:47:42.4397183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.98,235.9
2025-07-10T05:47:42.5934006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.94,235.9
2025-07-10T05:47:42.6397509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.94,235.86
2025-07-10T05:47:42.8012364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.89,235.86
2025-07-10T05:47:42.8399045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.89,235.8
2025-07-10T05:47:43.0012206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.83,235.8
2025-07-10T05:47:43.0400299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.83,235.74
2025-07-10T05:47:43.2014126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.75,235.74
2025-07-10T05:47:43.2395146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.75,235.66
2025-07-10T05:47:43.4018423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.67,235.66
2025-07-10T05:47:43.4396261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.67,235.58
2025-07-10T05:47:43.6009331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.58,235.58
2025-07-10T05:47:43.6397464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.58,235.49
2025-07-10T05:47:43.8010227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.49,235.49
2025-07-10T05:47:43.8398763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.49,235.4
2025-07-10T05:47:44.0011565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.4,235.4
2025-07-10T05:47:44.0399240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.4,235.31
2025-07-10T05:47:44.2014479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.33,235.31
2025-07-10T05:47:44.2392309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235.33,235.24
2025-07-10T05:47:44.4015136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.26,235.24
2025-07-10T05:47:44.4395885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.26,235.18
2025-07-10T05:47:44.6016607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.21,235.18
2025-07-10T05:47:44.6396939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.21,235.13
2025-07-10T05:47:44.7918851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.17,235.13
2025-07-10T05:47:44.8397017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.17,235.1
2025-07-10T05:47:45.0009482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.15,235.1
2025-07-10T05:47:45.0397248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.15,235.07
2025-07-10T05:47:45.2010627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.13,235.07
2025-07-10T05:47:45.2394628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.13,235.06
2025-07-10T05:47:45.3918836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.12,235.06
2025-07-10T05:47:45.4397823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.12,235.04
2025-07-10T05:47:45.6018932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.1,235.04
2025-07-10T05:47:45.6398776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.1,235.03
2025-07-10T05:47:45.8009978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.08,235.03
2025-07-10T05:47:45.8403811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.08,235
2025-07-10T05:47:46.0011753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.04,235
2025-07-10T05:47:46.0398928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.04,234.96
2025-07-10T05:47:46.2012836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235,234.96
2025-07-10T05:47:46.2400038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,235,234.91
2025-07-10T05:47:46.4013989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.94,234.91
2025-07-10T05:47:46.4393694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.94,234.85
2025-07-10T05:47:46.6012855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.86,234.85
2025-07-10T05:47:46.6401799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.86,234.78
2025-07-10T05:47:46.8014516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.78,234.78
2025-07-10T05:47:46.8396218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.78,234.69
2025-07-10T05:47:47.0018391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.69,234.69
2025-07-10T05:47:47.0396558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.69,234.6
2025-07-10T05:47:47.2010283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.6,234.6
2025-07-10T05:47:47.2394037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,234.6,234.5
2025-07-10T05:47:47.4016247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.5,234.5
2025-07-10T05:47:47.4395946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.5,234.41
2025-07-10T05:47:47.6017308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234.41,234.41
2025-07-10T05:47:47.6395881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.41,234.32
2025-07-10T05:47:47.7919296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.34,234.32
2025-07-10T05:47:47.8397009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.34,234.25
2025-07-10T05:47:48.0009693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.27,234.25
2025-07-10T05:47:48.0397751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.27,234.18
2025-07-10T05:47:48.2011621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.22,234.18
2025-07-10T05:47:48.2399334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.22,234.13
2025-07-10T05:47:48.4011955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.19,234.13
2025-07-10T05:47:48.4400555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,234.19,234.1
2025-07-10T05:47:48.6012812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.16,234.1
2025-07-10T05:47:48.6349328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.16,234.08
2025-07-10T05:47:48.8014765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.16,234.08
2025-07-10T05:47:48.8394204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.16,234.08
2025-07-10T05:47:49.0015698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.15,234.08
2025-07-10T05:47:49.0393691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.15,234.08
2025-07-10T05:47:49.2016952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.15,234.08
2025-07-10T05:47:49.2400380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.15,234.08
2025-07-10T05:47:49.4013210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.15,234.08
2025-07-10T05:47:49.4403146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.15,234.07
2025-07-10T05:47:49.6013113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.14,234.07
2025-07-10T05:47:49.6394171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.14,234.06
2025-07-10T05:47:49.8011412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.12,234.06
2025-07-10T05:47:49.8416692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.12,234.04
2025-07-10T05:47:49.9919974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.09,234.04
2025-07-10T05:47:50.0396430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.09,234.01
2025-07-10T05:47:50.2016345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.05,234.01
2025-07-10T05:47:50.2393837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.05,233.97
2025-07-10T05:47:50.4018286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234,233.97
2025-07-10T05:47:50.4395113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234,233.92
2025-07-10T05:47:50.6018358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.95,233.92
2025-07-10T05:47:50.6309312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.95,233.86
2025-07-10T05:47:50.8009898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.89,233.86
2025-07-10T05:47:50.8397231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.89,233.8
2025-07-10T05:47:51.0011144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.82,233.8
2025-07-10T05:47:51.0400555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.82,233.74
2025-07-10T05:47:51.2015062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.75,233.74
2025-07-10T05:47:51.2396638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.75,233.67
2025-07-10T05:47:51.4010233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.69,233.67
2025-07-10T05:47:51.4397768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.69,233.6
2025-07-10T05:47:51.6010886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.62,233.6
2025-07-10T05:47:51.6399328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.62,233.53
2025-07-10T05:47:51.8011418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.55,233.53
2025-07-10T05:47:51.8400290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.55,233.46
2025-07-10T05:47:52.0013432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T05:47:52.0401043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.48,233.4
2025-07-10T05:47:52.2014720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-10T05:47:52.2395852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.42,233.34
2025-07-10T05:47:52.4010011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.36,233.34
2025-07-10T05:47:52.4397733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.36,233.28
2025-07-10T05:47:52.6012352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.31,233.28
2025-07-10T05:47:52.6393497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.31,233.23
2025-07-10T05:47:52.8015719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T05:47:52.8393068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.26,233.18
2025-07-10T05:47:53.0012862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.22,233.18
2025-07-10T05:47:53.0400441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.22,233.13
2025-07-10T05:47:53.2009617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T05:47:53.2394131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.18,233.09
2025-07-10T05:47:53.4016237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.14,233.09
2025-07-10T05:47:53.4395203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.14,233.06
2025-07-10T05:47:53.6017041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T05:47:53.6395703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.11,233.02
2025-07-10T05:47:53.8019197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T05:47:53.8397749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.07,232.99
2025-07-10T05:47:54.0008306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.04,232.99
2025-07-10T05:47:54.0397970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.04,232.96
2025-07-10T05:47:54.2011419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233,232.96
2025-07-10T05:47:54.2398183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233,232.92
2025-07-10T05:47:54.4011132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.95,232.92
2025-07-10T05:47:54.4401369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.95,232.87
2025-07-10T05:47:54.6013190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.9,232.87
2025-07-10T05:47:54.6401495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.9,232.82
2025-07-10T05:47:54.8014149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.84,232.82
2025-07-10T05:47:54.8393708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.84,232.75
2025-07-10T05:47:55.0016024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.76,232.75
2025-07-10T05:47:55.0392807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.76,232.67
2025-07-10T05:47:55.2016596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.68,232.67
2025-07-10T05:47:55.2398723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.68,232.58
2025-07-10T05:47:55.4013779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.58,232.58
2025-07-10T05:47:55.4401198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.58,232.49
2025-07-10T05:47:55.6015137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.49,232.49
2025-07-10T05:47:55.6415510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.49,232.4
2025-07-10T05:47:55.8016218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.39,232.4
2025-07-10T05:47:55.8393420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T05:47:56.0016854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.3,232.3
2025-07-10T05:47:56.0394933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.3,232.21
2025-07-10T05:47:56.2019024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.22,232.21
2025-07-10T05:47:56.2395449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.22,232.13
2025-07-10T05:47:56.4018838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.15,232.13
2025-07-10T05:47:56.4396158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T05:47:56.6008435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.09,232.07
2025-07-10T05:47:56.6398304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T05:47:56.8009592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:47:56.8398497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T05:47:57.0014463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:47:57.0391511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:47:57.2016086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:47:57.2396809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:47:57.4010533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:47:57.4399276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T05:47:57.6011658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:47:57.6400021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:47:57.8013513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:47:57.8401461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:47:58.0014355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:47:58.0390913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T05:47:58.2014895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T05:47:58.2392968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T05:47:58.4017798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T05:47:58.4394682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T05:47:58.6017153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.78,231.77
2025-07-10T05:47:58.6394827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T05:47:58.8019940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.7,231.69
2025-07-10T05:47:58.8397730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T05:47:59.0010869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.61,231.61
2025-07-10T05:47:59.0398397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T05:47:59.2012904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.52,231.52
2025-07-10T05:47:59.2393400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.52,231.42
2025-07-10T05:47:59.4017619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.42,231.42
2025-07-10T05:47:59.4394681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T05:47:59.6018470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.32,231.32
2025-07-10T05:47:59.6396130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T05:47:59.8017777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.23,231.23
2025-07-10T05:47:59.8399012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T05:48:00.0011392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.15,231.14
2025-07-10T05:48:00.0399078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T05:48:00.2014509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.07,231.05
2025-07-10T05:48:00.2399816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T05:48:00.4017816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.99,230.97
2025-07-10T05:48:00.4394469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T05:48:00.6018874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.92,230.9
2025-07-10T05:48:00.6396546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T05:48:00.8010388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.85,230.83
2025-07-10T05:48:00.8396727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T05:48:01.0010610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.78,230.76
2025-07-10T05:48:01.0399101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T05:48:01.2011862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.72,230.69
2025-07-10T05:48:01.2392744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T05:48:01.4018205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T05:48:01.4395375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T05:48:01.6019200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-07-10T05:48:01.6396459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T05:48:01.8008970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.54,230.51
2025-07-10T05:48:01.8397794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T05:48:02.0010805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.48,230.45
2025-07-10T05:48:02.0398909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T05:48:02.2012934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.43,230.4
2025-07-10T05:48:02.2399525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T05:48:02.4014284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-10T05:48:02.4401473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T05:48:02.6014775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T05:48:02.6392418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T05:48:02.7937044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.33,230.28
2025-07-10T05:48:02.8396003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.33,230.26
2025-07-10T05:48:03.0014982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T05:48:03.0393077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T05:48:03.2016835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T05:48:03.2398245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.32,230.25
2025-07-10T05:48:03.4011259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.32,230.25
2025-07-10T05:48:03.4399891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T05:48:03.6012945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T05:48:03.6400536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T05:48:03.8014086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T05:48:03.8396621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.32,230.25
2025-07-10T05:48:04.0010651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T05:48:04.0401416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T05:48:04.2015568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.27,230.23
2025-07-10T05:48:04.2391093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T05:48:04.4015328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.22,230.2
2025-07-10T05:48:04.4393794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.22,230.15
2025-07-10T05:48:04.6012966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.16,230.15
2025-07-10T05:48:04.6401684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.16,230.08
2025-07-10T05:48:04.8015108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.08,230.08
2025-07-10T05:48:04.8398122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T05:48:05.0011694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.99,230
2025-07-10T05:48:05.0400042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T05:48:05.2016974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.89,229.9
2025-07-10T05:48:05.2397162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.89,229.8
2025-07-10T05:48:05.4011737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.78,229.8
2025-07-10T05:48:05.4398471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.78,229.69
2025-07-10T05:48:05.6012042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.68,229.69
2025-07-10T05:48:05.6409948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.68,229.58
2025-07-10T05:48:05.8013541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.57,229.58
2025-07-10T05:48:05.8400916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.57,229.47
2025-07-10T05:48:06.0014128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.45,229.47
2025-07-10T05:48:06.0407868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.45,229.36
2025-07-10T05:48:06.2016168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.34,229.36
2025-07-10T05:48:06.2392888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.34,229.24
2025-07-10T05:48:06.4016597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.23,229.24
2025-07-10T05:48:06.4394286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.23,229.13
2025-07-10T05:48:06.6018249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.13,229.13
2025-07-10T05:48:06.6395490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.13,229.03
2025-07-10T05:48:06.8018841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.02,229.03
2025-07-10T05:48:06.8396670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.02,228.93
2025-07-10T05:48:07.0009136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.93,228.93
2025-07-10T05:48:07.0397973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.93,228.83
2025-07-10T05:48:07.2011604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.85,228.83
2025-07-10T05:48:07.2440075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.85,228.76
2025-07-10T05:48:07.4017628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.78,228.76
2025-07-10T05:48:07.4394780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.78,228.69
2025-07-10T05:48:07.6018084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.73,228.69
2025-07-10T05:48:07.6395679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.73,228.64
2025-07-10T05:48:07.8018822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.68,228.64
2025-07-10T05:48:07.8397781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.68,228.6
2025-07-10T05:48:08.0010622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.65,228.6
2025-07-10T05:48:08.0397685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.65,228.56
2025-07-10T05:48:08.2011912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.61,228.56
2025-07-10T05:48:08.2398924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.61,228.53
2025-07-10T05:48:08.4012221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.58,228.53
2025-07-10T05:48:08.4400642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.58,228.5
2025-07-10T05:48:08.6014398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.54,228.5
2025-07-10T05:48:08.6391382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.54,228.46
2025-07-10T05:48:08.8015296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.5,228.46
2025-07-10T05:48:08.8393921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.5,228.42
2025-07-10T05:48:09.0017729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.45,228.42
2025-07-10T05:48:09.0395914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.45,228.37
2025-07-10T05:48:09.2019863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.4,228.37
2025-07-10T05:48:09.2391500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.4,228.32
2025-07-10T05:48:09.4015486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.34,228.32
2025-07-10T05:48:09.4393355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.34,228.26
2025-07-10T05:48:09.6016291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.28,228.26
2025-07-10T05:48:09.6394060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.28,228.2
2025-07-10T05:48:09.8017788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.22,228.2
2025-07-10T05:48:09.8395264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.22,228.14
2025-07-10T05:48:10.0018771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.16,228.14
2025-07-10T05:48:10.0397720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.16,228.08
2025-07-10T05:48:10.2011812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.1,228.08
2025-07-10T05:48:10.2398671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.1,228.02
2025-07-10T05:48:10.4012537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.04,228.02
2025-07-10T05:48:10.4400754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.04,227.96
2025-07-10T05:48:10.6013989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.98,227.96
2025-07-10T05:48:10.6401314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.98,227.9
2025-07-10T05:48:10.8014913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.92,227.9
2025-07-10T05:48:10.8392856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.92,227.84
2025-07-10T05:48:11.0015869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.86,227.84
2025-07-10T05:48:11.0393113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.86,227.77
2025-07-10T05:48:11.2017071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.79,227.77
2025-07-10T05:48:11.2398934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.79,227.71
2025-07-10T05:48:11.4013670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.72,227.71
2025-07-10T05:48:11.4401195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.72,227.64
2025-07-10T05:48:11.6014595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.65,227.64
2025-07-10T05:48:11.6392415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.65,227.56
2025-07-10T05:48:11.8015379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.58,227.56
2025-07-10T05:48:11.8393225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.58,227.49
2025-07-10T05:48:12.0016792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.5,227.49
2025-07-10T05:48:12.0394768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.5,227.41
2025-07-10T05:48:12.2019001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.41,227.41
2025-07-10T05:48:12.2395110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.41,227.32
2025-07-10T05:48:12.4018808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.33,227.32
2025-07-10T05:48:12.4396337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.33,227.24
2025-07-10T05:48:12.6008890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.25,227.24
2025-07-10T05:48:12.6398525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.25,227.15
2025-07-10T05:48:12.8011785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.16,227.15
2025-07-10T05:48:12.8398737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.16,227.07
2025-07-10T05:48:13.0013240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-07-10T05:48:13.0400795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.07,226.98
2025-07-10T05:48:13.2014586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.99,226.98
2025-07-10T05:48:13.2468318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.99,226.9
2025-07-10T05:48:13.4013220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.91,226.9
2025-07-10T05:48:13.4400366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.91,226.82
2025-07-10T05:48:13.6013851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.84,226.82
2025-07-10T05:48:13.6392057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.84,226.76
2025-07-10T05:48:13.8015989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-07-10T05:48:13.8393508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.78,226.7
2025-07-10T05:48:14.0016239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.74,226.7
2025-07-10T05:48:14.0394096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.74,226.66
2025-07-10T05:48:14.2017763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.71,226.66
2025-07-10T05:48:14.2395240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.71,226.63
2025-07-10T05:48:14.4019136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.69,226.63
2025-07-10T05:48:14.4396294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.69,226.61
2025-07-10T05:48:14.6010535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.68,226.61
2025-07-10T05:48:14.6436201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.68,226.61
2025-07-10T05:48:14.8010879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.68,226.61
2025-07-10T05:48:14.8400343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.68,226.61
2025-07-10T05:48:15.0012824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.68,226.61
2025-07-10T05:48:15.0400731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.68,226.61
2025-07-10T05:48:15.2019377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.68,226.61
2025-07-10T05:48:15.2467735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.68,226.61
2025-07-10T05:48:15.4013737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.67,226.61
2025-07-10T05:48:15.4401598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.67,226.6
2025-07-10T05:48:15.6015213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.66,226.6
2025-07-10T05:48:15.6392614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.66,226.59
2025-07-10T05:48:15.8016420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.64,226.59
2025-07-10T05:48:15.8394131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.64,226.57
2025-07-10T05:48:16.0019229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.61,226.57
2025-07-10T05:48:16.0396965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.61,226.54
2025-07-10T05:48:16.2010210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.57,226.54
2025-07-10T05:48:16.2397093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.57,226.5
2025-07-10T05:48:16.4011533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T05:48:16.4398580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.52,226.45
2025-07-10T05:48:16.6012427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-10T05:48:16.6400113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.46,226.38
2025-07-10T05:48:16.8013524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-10T05:48:16.8401037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.39,226.31
2025-07-10T05:48:17.0010993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-10T05:48:17.0398387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.31,226.23
2025-07-10T05:48:17.2011432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-10T05:48:17.2394541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.23,226.15
2025-07-10T05:48:17.4019164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-10T05:48:17.4395995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.15,226.06
2025-07-10T05:48:17.6019535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.06,226.06
2025-07-10T05:48:17.6396831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.06,225.97
2025-07-10T05:48:17.8010638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-10T05:48:17.8398740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.97,225.88
2025-07-10T05:48:18.0012180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-10T05:48:18.0399068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.88,225.8
2025-07-10T05:48:18.2013465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-10T05:48:18.2399911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.79,225.7
2025-07-10T05:48:18.4014115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-10T05:48:18.4391847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.69,225.61
2025-07-10T05:48:18.6014686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-10T05:48:18.6435605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.6,225.51
2025-07-10T05:48:18.8016293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.51,225.51
2025-07-10T05:48:18.8393366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.51,225.42
2025-07-10T05:48:19.0017209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.42,225.42
2025-07-10T05:48:19.0394549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.42,225.34
2025-07-10T05:48:19.2018514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.35,225.34
2025-07-10T05:48:19.2466085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.35,225.27
2025-07-10T05:48:19.4014603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.3,225.27
2025-07-10T05:48:19.4393692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.3,225.22
2025-07-10T05:48:19.5950472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.26,225.22
2025-07-10T05:48:19.6393708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.26,225.19
2025-07-10T05:48:19.8017112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.24,225.19
2025-07-10T05:48:19.8395800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.24,225.18
2025-07-10T05:48:20.0010853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.24,225.18
2025-07-10T05:48:20.0391604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.24,225.18
2025-07-10T05:48:20.2015192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.26,225.18
2025-07-10T05:48:20.2391578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.26,225.2
2025-07-10T05:48:20.4016710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.29,225.2
2025-07-10T05:48:20.4393858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.29,225.23
2025-07-10T05:48:20.6018556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.32,225.23
2025-07-10T05:48:20.6395435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.32,225.27
2025-07-10T05:48:20.8078812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.36,225.27
2025-07-10T05:48:20.8396778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.36,225.3
2025-07-10T05:48:21.0010052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.39,225.3
2025-07-10T05:48:21.0343718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.39,225.33
2025-07-10T05:48:21.2011622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.41,225.33
2025-07-10T05:48:21.2393368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.41,225.35
2025-07-10T05:48:21.4018545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.42,225.35
2025-07-10T05:48:21.4395113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.42,225.36
2025-07-10T05:48:21.6019194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.42,225.36
2025-07-10T05:48:21.6396554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.42,225.35
2025-07-10T05:48:21.8010121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.39,225.35
2025-07-10T05:48:21.8397629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.39,225.33
2025-07-10T05:48:22.0010806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.35,225.33
2025-07-10T05:48:22.0399246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.35,225.28
2025-07-10T05:48:22.2012922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.29,225.28
2025-07-10T05:48:22.2400152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.29,225.21
2025-07-10T05:48:22.4013676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.21,225.21
2025-07-10T05:48:22.4396761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.21,225.13
2025-07-10T05:48:22.6010038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-10T05:48:22.6419721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.12,225.03
2025-07-10T05:48:22.8011269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-10T05:48:22.8399336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.01,224.92
2025-07-10T05:48:23.0015200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-10T05:48:23.0445005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,224.89,224.8
2025-07-10T05:48:23.2015777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-10T05:48:23.2398268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,224.77,224.67
2025-07-10T05:48:23.4011930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.65,224.67
2025-07-10T05:48:23.4399684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,224.65,224.55
2025-07-10T05:48:23.6013317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-10T05:48:23.6401290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,224.52,224.43
2025-07-10T05:48:23.8013917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-10T05:48:23.8390919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,224.41,224.32
2025-07-10T05:48:24.0015579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.31,224.32
2025-07-10T05:48:24.0392764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,224.31,224.22
2025-07-10T05:48:24.2016125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.23,224.22
2025-07-10T05:48:24.2393774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,224.23,224.14
2025-07-10T05:48:24.4017824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.16,224.14
2025-07-10T05:48:24.4395541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,224.16,224.08
2025-07-10T05:48:24.6018749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.12,224.08
2025-07-10T05:48:24.6436271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,224.12,224.03
2025-07-10T05:48:24.8010462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.09,224.03
2025-07-10T05:48:24.8397362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,224.09,224.01
2025-07-10T05:48:25.0011480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.07,224.01
2025-07-10T05:48:25.0398961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.07,224
2025-07-10T05:48:25.2012626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.07,224
2025-07-10T05:48:25.2393907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.07,224
2025-07-10T05:48:25.4018751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,224.08,224
2025-07-10T05:48:25.4455638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.08,224.01
2025-07-10T05:48:25.6009866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.08,224.01
2025-07-10T05:48:25.6397879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.08,224.02
2025-07-10T05:48:25.8012066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.09,224.02
2025-07-10T05:48:25.8399473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.09,224.03
2025-07-10T05:48:26.0012220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.1,224.03
2025-07-10T05:48:26.0399933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.1,224.04
2025-07-10T05:48:26.2014355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.11,224.04
2025-07-10T05:48:26.2473063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.11,224.04
2025-07-10T05:48:26.4014399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.11,224.04
2025-07-10T05:48:26.4392250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.11,224.04
2025-07-10T05:48:26.6015320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.1,224.04
2025-07-10T05:48:26.6393345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.1,224.03
2025-07-10T05:48:26.8017355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.08,224.03
2025-07-10T05:48:26.8394419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.08,224.02
2025-07-10T05:48:27.0017953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.05,224.02
2025-07-10T05:48:27.0395588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.05,223.99
2025-07-10T05:48:27.2019479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.02,223.99
2025-07-10T05:48:27.2393440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.02,223.95
2025-07-10T05:48:27.4041372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.98,223.95
2025-07-10T05:48:27.4395050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.98,223.91
2025-07-10T05:48:27.6019109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.93,223.91
2025-07-10T05:48:27.6395667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.93,223.86
2025-07-10T05:48:27.8018983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.87,223.86
2025-07-10T05:48:27.8397245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.87,223.8
2025-07-10T05:48:28.0010860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.81,223.8
2025-07-10T05:48:28.0398376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.81,223.73
2025-07-10T05:48:28.2011198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.74,223.73
2025-07-10T05:48:28.2461633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.74,223.66
2025-07-10T05:48:28.4013572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.67,223.66
2025-07-10T05:48:28.4336590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.67,223.59
2025-07-10T05:48:28.6013666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.6,223.59
2025-07-10T05:48:28.6445660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.6,223.52
2025-07-10T05:48:28.8015321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.53,223.52
2025-07-10T05:48:28.8393190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.53,223.45
2025-07-10T05:48:29.0016948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.47,223.45
2025-07-10T05:48:29.0418517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.47,223.39
2025-07-10T05:48:29.2018354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.41,223.39
2025-07-10T05:48:29.2399577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.41,223.33
2025-07-10T05:48:29.4019137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.36,223.33
2025-07-10T05:48:29.4430570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.36,223.28
2025-07-10T05:48:29.6019407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.32,223.28
2025-07-10T05:48:29.6397267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,223.32,223.23
2025-07-10T05:48:29.8010342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.27,223.23
2025-07-10T05:48:29.8408183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.27,223.19
2025-07-10T05:48:30.0012354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.23,223.19
2025-07-10T05:48:30.0399508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.23,223.15
2025-07-10T05:48:30.2012504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.19,223.15
2025-07-10T05:48:30.2399901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.19,223.11
2025-07-10T05:48:30.4020287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.15,223.11
2025-07-10T05:48:30.4396855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.15,223.07
2025-07-10T05:48:30.6014179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.11,223.07
2025-07-10T05:48:30.6420555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.11,223.03
2025-07-10T05:48:30.8014809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.08,223.03
2025-07-10T05:48:30.8392796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.08,223
2025-07-10T05:48:31.0017067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.06,223
2025-07-10T05:48:31.0392573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.06,222.98
2025-07-10T05:48:31.2017204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.04,222.98
2025-07-10T05:48:31.2398582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.04,222.97
2025-07-10T05:48:31.4012897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.04,222.97
2025-07-10T05:48:31.4398833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.04,222.97
2025-07-10T05:48:31.6012929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.04,222.97
2025-07-10T05:48:31.6401665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.04,222.97
2025-07-10T05:48:31.8015918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.04,222.97
2025-07-10T05:48:31.8392549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.04,222.98
2025-07-10T05:48:32.0013686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.05,222.98
2025-07-10T05:48:32.0399913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.05,222.99
2025-07-10T05:48:32.2018444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.06,222.99
2025-07-10T05:48:32.2394444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.06,223
2025-07-10T05:48:32.4018678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.08,223
2025-07-10T05:48:32.4396064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.08,223.01
2025-07-10T05:48:32.6010559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.08,223.01
2025-07-10T05:48:32.6397020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.08,223.02
2025-07-10T05:48:32.8056755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.09,223.02
2025-07-10T05:48:32.8401491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.09,223.03
2025-07-10T05:48:33.0015182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.09,223.03
2025-07-10T05:48:33.0391540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.09,223.03
2025-07-10T05:48:33.2015751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.09,223.03
2025-07-10T05:48:33.2397877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.09,223.03
2025-07-10T05:48:33.4011453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.08,223.03
2025-07-10T05:48:33.4421820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.08,223.02
2025-07-10T05:48:33.6013420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.07,223.02
2025-07-10T05:48:33.6401391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.07,223
2025-07-10T05:48:33.8014823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.05,223
2025-07-10T05:48:33.8393288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.05,222.98
2025-07-10T05:48:34.0016502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.03,222.98
2025-07-10T05:48:34.0393128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.03,222.96
2025-07-10T05:48:34.2018102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.01,222.96
2025-07-10T05:48:34.2394355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.01,222.94
2025-07-10T05:48:34.4019049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.99,222.94
2025-07-10T05:48:34.4396168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.99,222.92
2025-07-10T05:48:34.6010236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.97,222.92
2025-07-10T05:48:34.6397546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.97,222.9
2025-07-10T05:48:34.8010504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.94,222.9
2025-07-10T05:48:34.8398755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.94,222.87
2025-07-10T05:48:35.0011977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.91,222.87
2025-07-10T05:48:35.0400646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.91,222.84
2025-07-10T05:48:35.2013689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.88,222.84
2025-07-10T05:48:35.2394101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.88,222.81
2025-07-10T05:48:35.4019157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.85,222.81
2025-07-10T05:48:35.4396202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.85,222.78
2025-07-10T05:48:35.6010383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.82,222.78
2025-07-10T05:48:35.6397049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.82,222.75
2025-07-10T05:48:35.8011855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.79,222.75
2025-07-10T05:48:35.8398970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.79,222.71
2025-07-10T05:48:36.0013355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.76,222.71
2025-07-10T05:48:36.0400156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.76,222.68
2025-07-10T05:48:36.2014113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.73,222.68
2025-07-10T05:48:36.2400935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.73,222.66
2025-07-10T05:48:36.4014591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.71,222.66
2025-07-10T05:48:36.4392700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.71,222.64
2025-07-10T05:48:36.6014896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.7,222.64
2025-07-10T05:48:36.6393800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.7,222.63
2025-07-10T05:48:36.8017361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.69,222.63
2025-07-10T05:48:36.8409091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.69,222.62
2025-07-10T05:48:37.0018267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.69,222.62
2025-07-10T05:48:37.0396025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.69,222.62
2025-07-10T05:48:37.2009245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.69,222.62
2025-07-10T05:48:37.2401201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.69,222.63
2025-07-10T05:48:37.4013297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.7,222.63
2025-07-10T05:48:37.4392553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.7,222.63
2025-07-10T05:48:37.6015956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.71,222.63
2025-07-10T05:48:37.6394562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.71,222.64
2025-07-10T05:48:37.8016615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.71,222.64
2025-07-10T05:48:37.8394570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.71,222.65
2025-07-10T05:48:38.0010637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.71,222.65
2025-07-10T05:48:38.0400103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.71,222.64
2025-07-10T05:48:38.2013837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.7,222.64
2025-07-10T05:48:38.2401465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.7,222.63
2025-07-10T05:48:38.4015969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.68,222.63
2025-07-10T05:48:38.4392872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.68,222.61
2025-07-10T05:48:38.6015188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.64,222.61
2025-07-10T05:48:38.6393229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.64,222.57
2025-07-10T05:48:38.7962946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.59,222.57
2025-07-10T05:48:38.8396282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.59,222.53
2025-07-10T05:48:39.0018506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.54,222.53
2025-07-10T05:48:39.0396580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.54,222.47
2025-07-10T05:48:39.2018009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.47,222.47
2025-07-10T05:48:39.2392934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.47,222.4
2025-07-10T05:48:39.4018190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.4,222.4
2025-07-10T05:48:39.4395282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.4,222.33
2025-07-10T05:48:39.6018767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.32,222.33
2025-07-10T05:48:39.6396826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.32,222.25
2025-07-10T05:48:39.8019428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.25,222.25
2025-07-10T05:48:39.8397770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.25,222.18
2025-07-10T05:48:40.0010458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.19,222.18
2025-07-10T05:48:40.0398330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.19,222.12
2025-07-10T05:48:40.2012447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.13,222.12
2025-07-10T05:48:40.2400526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.13,222.07
2025-07-10T05:48:40.4012597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.09,222.07
2025-07-10T05:48:40.4401064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.09,222.02
2025-07-10T05:48:40.6015092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.05,222.02
2025-07-10T05:48:40.6402581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.05,222
2025-07-10T05:48:40.8015353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.03,222
2025-07-10T05:48:40.8394816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.03,221.98
2025-07-10T05:48:41.0016953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.03,221.98
2025-07-10T05:48:41.0395763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.03,221.97
2025-07-10T05:48:41.2018917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.03,221.97
2025-07-10T05:48:41.2401616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.03,221.98
2025-07-10T05:48:41.4016016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.04,221.98
2025-07-10T05:48:41.4392119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.04,221.99
2025-07-10T05:48:41.6016040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.06,221.99
2025-07-10T05:48:41.6426594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.06,222.01
2025-07-10T05:48:41.8017113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.08,222.01
2025-07-10T05:48:41.8395791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.08,222.03
2025-07-10T05:48:42.0018464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.11,222.03
2025-07-10T05:48:42.0395879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.11,222.06
2025-07-10T05:48:42.2009710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.13,222.06
2025-07-10T05:48:42.2398065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.13,222.08
2025-07-10T05:48:42.4015717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.14,222.08
2025-07-10T05:48:42.4393125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.14,222.09
2025-07-10T05:48:42.6016078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.15,222.09
2025-07-10T05:48:42.6395006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.15,222.09
2025-07-10T05:48:42.8017590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.15,222.09
2025-07-10T05:48:42.8395260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.15,222.09
2025-07-10T05:48:43.0010548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.14,222.09
2025-07-10T05:48:43.0398097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.14,222.08
2025-07-10T05:48:43.2012304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.13,222.08
2025-07-10T05:48:43.2397064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.13,222.07
2025-07-10T05:48:43.4009961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.11,222.07
2025-07-10T05:48:43.4399650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.11,222.04
2025-07-10T05:48:43.6010435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.08,222.04
2025-07-10T05:48:43.6399594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.08,222.01
2025-07-10T05:48:43.8011950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.04,222.01
2025-07-10T05:48:43.8400937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.04,221.97
2025-07-10T05:48:44.0012931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222,221.97
2025-07-10T05:48:44.0400721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222,221.92
2025-07-10T05:48:44.2015031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.94,221.92
2025-07-10T05:48:44.2400387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.94,221.86
2025-07-10T05:48:44.4014297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-07-10T05:48:44.4401556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.88,221.8
2025-07-10T05:48:44.6017986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.82,221.8
2025-07-10T05:48:44.6395765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.82,221.74
2025-07-10T05:48:44.8009299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.75,221.74
2025-07-10T05:48:44.8397841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.75,221.67
2025-07-10T05:48:45.0012984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-07-10T05:48:45.0401410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.69,221.61
2025-07-10T05:48:45.2011596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-07-10T05:48:45.2393375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.63,221.55
2025-07-10T05:48:45.4018811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-07-10T05:48:45.4394889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.58,221.5
2025-07-10T05:48:45.6018781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.54,221.5
2025-07-10T05:48:45.6396329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.54,221.46
2025-07-10T05:48:45.8009342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.5,221.46
2025-07-10T05:48:45.8397495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.5,221.42
2025-07-10T05:48:46.0015298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.47,221.42
2025-07-10T05:48:46.0392084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.47,221.39
2025-07-10T05:48:46.2016254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.45,221.39
2025-07-10T05:48:46.2393042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.45,221.37
2025-07-10T05:48:46.4016951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.42,221.37
2025-07-10T05:48:46.4394657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.42,221.34
2025-07-10T05:48:46.6019172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.4,221.34
2025-07-10T05:48:46.6397753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.4,221.32
2025-07-10T05:48:46.8012597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.37,221.32
2025-07-10T05:48:46.8400260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.37,221.3
2025-07-10T05:48:47.0018954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-07-10T05:48:47.0396704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.34,221.26
2025-07-10T05:48:47.2010532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-07-10T05:48:47.2392091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.3,221.23
2025-07-10T05:48:47.4015687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-07-10T05:48:47.4393350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.26,221.18
2025-07-10T05:48:47.6015961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-07-10T05:48:47.6395072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.2,221.13
2025-07-10T05:48:47.8019514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-07-10T05:48:47.8396074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.14,221.07
2025-07-10T05:48:48.0019967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.08,221.07
2025-07-10T05:48:48.0402651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.08,221
2025-07-10T05:48:48.2014594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.01,221
2025-07-10T05:48:48.2392476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.01,220.94
2025-07-10T05:48:48.4017542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.94,220.94
2025-07-10T05:48:48.4409444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.94,220.87
2025-07-10T05:48:48.6016413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.88,220.87
2025-07-10T05:48:48.6395246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.88,220.81
2025-07-10T05:48:48.8019137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.82,220.81
2025-07-10T05:48:48.8395940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.82,220.75
2025-07-10T05:48:49.0010271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-07-10T05:48:49.0396851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.77,220.7
2025-07-10T05:48:49.2011112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-07-10T05:48:49.2392212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.73,220.67
2025-07-10T05:48:49.4016725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-07-10T05:48:49.4394099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.7,220.64
2025-07-10T05:48:49.6017971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.69,220.64
2025-07-10T05:48:49.6395622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.69,220.63
2025-07-10T05:48:49.8018659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.69,220.63
2025-07-10T05:48:49.8396933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.69,220.64
2025-07-10T05:48:50.0008986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.7,220.64
2025-07-10T05:48:50.0397824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.7,220.65
2025-07-10T05:48:50.2011153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.72,220.65
2025-07-10T05:48:50.2398519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.72,220.67
2025-07-10T05:48:50.4013131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.74,220.67
2025-07-10T05:48:50.4400404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.74,220.69
2025-07-10T05:48:50.6013813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.76,220.69
2025-07-10T05:48:50.6401470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.76,220.71
2025-07-10T05:48:50.8014654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.77,220.71
2025-07-10T05:48:50.8391711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.77,220.72
2025-07-10T05:48:51.0017512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.78,220.72
2025-07-10T05:48:51.0394745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.78,220.72
2025-07-10T05:48:51.2018456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.77,220.72
2025-07-10T05:48:51.2399314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.77,220.72
2025-07-10T05:48:51.4013715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-07-10T05:48:51.4401867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.75,220.69
2025-07-10T05:48:51.6015052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-07-10T05:48:51.6392500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.72,220.65
2025-07-10T05:48:51.8015532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-07-10T05:48:51.8394342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.67,220.6
2025-07-10T05:48:52.0018553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.61,220.6
2025-07-10T05:48:52.0395450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.61,220.53
2025-07-10T05:48:52.2019181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.54,220.53
2025-07-10T05:48:52.2395902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.54,220.47
2025-07-10T05:48:52.4009785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.48,220.47
2025-07-10T05:48:52.4397364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.48,220.4
2025-07-10T05:48:52.6010530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.42,220.4
2025-07-10T05:48:52.6398862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.42,220.35
2025-07-10T05:48:52.8012035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.38,220.35
2025-07-10T05:48:52.8393905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.38,220.31
2025-07-10T05:48:53.0018037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.35,220.31
2025-07-10T05:48:53.0395051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.35,220.27
2025-07-10T05:48:53.2018658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.33,220.27
2025-07-10T05:48:53.2400950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.33,220.26
2025-07-10T05:48:53.4014667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.32,220.26
2025-07-10T05:48:53.4392318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.32,220.25
2025-07-10T05:48:53.6016346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.32,220.25
2025-07-10T05:48:53.6392843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.32,220.25
2025-07-10T05:48:53.8017441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.33,220.25
2025-07-10T05:48:53.8395294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.33,220.26
2025-07-10T05:48:54.0018135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.35,220.26
2025-07-10T05:48:54.0395938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.35,220.28
2025-07-10T05:48:54.2018514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.36,220.28
2025-07-10T05:48:54.2396277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.36,220.29
2025-07-10T05:48:54.4009778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.36,220.29
2025-07-10T05:48:54.4398700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.36,220.29
2025-07-10T05:48:54.6011495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.36,220.29
2025-07-10T05:48:54.6399887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.36,220.29
2025-07-10T05:48:54.8013432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.35,220.29
2025-07-10T05:48:54.8400711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.35,220.28
2025-07-10T05:48:55.0014288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.33,220.28
2025-07-10T05:48:55.0390677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.33,220.27
2025-07-10T05:48:55.2015365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.31,220.27
2025-07-10T05:48:55.2397824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.31,220.24
2025-07-10T05:48:55.3936862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.28,220.24
2025-07-10T05:48:55.4399173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.28,220.21
2025-07-10T05:48:55.6012246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.25,220.21
2025-07-10T05:48:55.6399475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.25,220.18
2025-07-10T05:48:55.8013142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.21,220.18
2025-07-10T05:48:55.8401288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.21,220.15
2025-07-10T05:48:56.0011136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.18,220.15
2025-07-10T05:48:56.0398918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.18,220.12
2025-07-10T05:48:56.2012348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.16,220.12
2025-07-10T05:48:56.2404673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.16,220.11
2025-07-10T05:48:56.4013780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.15,220.11
2025-07-10T05:48:56.4401189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.15,220.1
2025-07-10T05:48:56.6017505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.15,220.1
2025-07-10T05:48:56.6395118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.15,220.1
2025-07-10T05:48:56.8018981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.16,220.1
2025-07-10T05:48:56.8396825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.16,220.11
2025-07-10T05:48:57.0009492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.18,220.11
2025-07-10T05:48:57.0397634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.18,220.13
2025-07-10T05:48:57.2010775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.21,220.13
2025-07-10T05:48:57.2392020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.21,220.16
2025-07-10T05:48:57.4017221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.25,220.16
2025-07-10T05:48:57.4393600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.25,220.2
2025-07-10T05:48:57.6017013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.28,220.2
2025-07-10T05:48:57.6395020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.28,220.24
2025-07-10T05:48:57.8018230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.32,220.24
2025-07-10T05:48:57.8396254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.32,220.27
2025-07-10T05:48:58.0009309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.35,220.27
2025-07-10T05:48:58.0397242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.35,220.3
2025-07-10T05:48:58.2011065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.37,220.3
2025-07-10T05:48:58.2398405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.37,220.31
2025-07-10T05:48:58.4012940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.37,220.31
2025-07-10T05:48:58.4410385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.37,220.31
2025-07-10T05:48:58.6075563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.35,220.31
2025-07-10T05:48:58.6400903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.35,220.29
2025-07-10T05:48:58.8014789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.31,220.29
2025-07-10T05:48:58.8392213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.31,220.24
2025-07-10T05:48:59.0015832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-07-10T05:48:59.0393211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.26,220.18
2025-07-10T05:48:59.2016459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.19,220.18
2025-07-10T05:48:59.2399249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.19,220.11
2025-07-10T05:48:59.4012909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.11,220.11
2025-07-10T05:48:59.4400612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.11,220.02
2025-07-10T05:48:59.6013722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.02,220.02
2025-07-10T05:48:59.6401566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.02,219.93
2025-07-10T05:48:59.8014989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.93,219.93
2025-07-10T05:48:59.8393162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.93,219.84
2025-07-10T05:49:00.0015529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.85,219.84
2025-07-10T05:49:00.0392842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.85,219.76
2025-07-10T05:49:00.2017950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.77,219.76
2025-07-10T05:49:00.2464230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.77,219.69
2025-07-10T05:49:00.4018093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.71,219.69
2025-07-10T05:49:00.4396289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.71,219.62
2025-07-10T05:49:00.6009393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.65,219.62
2025-07-10T05:49:00.6397284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.65,219.57
2025-07-10T05:49:00.8010746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.61,219.57
2025-07-10T05:49:00.8399280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.61,219.53
2025-07-10T05:49:01.0013921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.58,219.53
2025-07-10T05:49:01.0401857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.58,219.5
2025-07-10T05:49:01.2015253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.57,219.5
2025-07-10T05:49:01.2397270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.57,219.49
2025-07-10T05:49:01.4011133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.56,219.49
2025-07-10T05:49:01.4399329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.56,219.49
2025-07-10T05:49:01.6013730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.57,219.49
2025-07-10T05:49:01.6399856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.57,219.5
2025-07-10T05:49:01.8013228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.59,219.5
2025-07-10T05:49:01.8401627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.59,219.52
2025-07-10T05:49:02.0014935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.61,219.52
2025-07-10T05:49:02.0396099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.61,219.54
2025-07-10T05:49:02.2010178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.62,219.54
2025-07-10T05:49:02.2396605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.62,219.56
2025-07-10T05:49:02.4010424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.64,219.56
2025-07-10T05:49:02.4398500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.64,219.57
2025-07-10T05:49:02.6012042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.64,219.57
2025-07-10T05:49:02.6400112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.64,219.58
2025-07-10T05:49:02.8012855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.65,219.58
2025-07-10T05:49:02.8402578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.65,219.58
2025-07-10T05:49:03.0014827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.65,219.58
2025-07-10T05:49:03.0391717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.65,219.58
2025-07-10T05:49:03.2017027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.64,219.58
2025-07-10T05:49:03.2393031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.64,219.58
2025-07-10T05:49:03.4011547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.64,219.58
2025-07-10T05:49:03.4399300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.64,219.59
2025-07-10T05:49:03.6012344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.65,219.59
2025-07-10T05:49:03.6404700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.65,219.59
2025-07-10T05:49:03.8013900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.65,219.59
2025-07-10T05:49:03.8401727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.65,219.59
2025-07-10T05:49:04.0015089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.65,219.59
2025-07-10T05:49:04.0392253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.65,219.6
2025-07-10T05:49:04.2016242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.66,219.6
2025-07-10T05:49:04.2393503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.66,219.6
2025-07-10T05:49:04.4031883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.66,219.6
2025-07-10T05:49:04.4395417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-07-10T05:49:04.6018682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-07-10T05:49:04.6396584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-07-10T05:49:04.8016457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-07-10T05:49:04.8393516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-07-10T05:49:05.0016609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-07-10T05:49:05.0399816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-07-10T05:49:05.2013559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-07-10T05:49:05.2400352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-07-10T05:49:05.4019411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-07-10T05:49:05.4396755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-07-10T05:49:05.6010374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-07-10T05:49:05.6437096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-07-10T05:49:05.8011282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-07-10T05:49:05.8398454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.66,219.6
2025-07-10T05:49:06.0012978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.65,219.6
2025-07-10T05:49:06.0391689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.65,219.59
2025-07-10T05:49:06.2015845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.63,219.59
2025-07-10T05:49:06.2392839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.63,219.57
2025-07-10T05:49:06.4017449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.61,219.57
2025-07-10T05:49:06.4395390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.61,219.55
2025-07-10T05:49:06.6017922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.58,219.55
2025-07-10T05:49:06.6397385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.58,219.52
2025-07-10T05:49:06.8018975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.56,219.52
2025-07-10T05:49:06.8397846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.56,219.5
2025-07-10T05:49:07.0010805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.53,219.5
2025-07-10T05:49:07.0398996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.53,219.47
2025-07-10T05:49:07.2011554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.51,219.47
2025-07-10T05:49:07.2399451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.51,219.45
2025-07-10T05:49:07.4019484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.49,219.45
2025-07-10T05:49:07.4396303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.49,219.43
2025-07-10T05:49:07.6009913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.48,219.43
2025-07-10T05:49:07.6446582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.48,219.42
2025-07-10T05:49:07.8009907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.48,219.42
2025-07-10T05:49:07.8398747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.48,219.42
2025-07-10T05:49:08.0012188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.48,219.42
2025-07-10T05:49:08.0398879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.48,219.42
2025-07-10T05:49:08.2013702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.49,219.42
2025-07-10T05:49:08.2401014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.49,219.44
2025-07-10T05:49:08.4014903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.51,219.44
2025-07-10T05:49:08.4417620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.51,219.45
2025-07-10T05:49:08.6015354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.53,219.45
2025-07-10T05:49:08.6393499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.53,219.48
2025-07-10T05:49:08.8017017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.56,219.48
2025-07-10T05:49:08.8394241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.56,219.51
2025-07-10T05:49:09.0018307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.59,219.51
2025-07-10T05:49:09.0395851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.59,219.54
2025-07-10T05:49:09.2019247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.62,219.54
2025-07-10T05:49:09.2396785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.62,219.57
2025-07-10T05:49:09.4016436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.65,219.57
2025-07-10T05:49:09.4394743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.65,219.6
2025-07-10T05:49:09.6017571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.68,219.6
2025-07-10T05:49:09.6395626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.68,219.62
2025-07-10T05:49:09.8018849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.69,219.62
2025-07-10T05:49:09.8396363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.69,219.63
2025-07-10T05:49:10.0009813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.69,219.63
2025-07-10T05:49:10.0397976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.69,219.64
2025-07-10T05:49:10.2011166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.69,219.64
2025-07-10T05:49:10.2398119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.69,219.63
2025-07-10T05:49:10.4012462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.67,219.63
2025-07-10T05:49:10.4400155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.67,219.61
2025-07-10T05:49:10.6015485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.64,219.61
2025-07-10T05:49:10.6401435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.64,219.58
2025-07-10T05:49:10.8016002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.61,219.58
2025-07-10T05:49:10.8392833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.61,219.55
2025-07-10T05:49:11.0016108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.57,219.55
2025-07-10T05:49:11.0393472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.57,219.51
2025-07-10T05:49:11.2015549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.53,219.51
2025-07-10T05:49:11.2391254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.53,219.47
2025-07-10T05:49:11.4010654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.49,219.47
2025-07-10T05:49:11.4398088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.49,219.42
2025-07-10T05:49:11.6012349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.45,219.42
2025-07-10T05:49:11.6426106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.45,219.38
2025-07-10T05:49:11.8012774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.41,219.38
2025-07-10T05:49:11.8361262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.41,219.34
2025-07-10T05:49:12.0015825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.38,219.34
2025-07-10T05:49:12.0418188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.38,219.31
2025-07-10T05:49:12.2016724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.35,219.31
2025-07-10T05:49:12.2393300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.35,219.29
2025-07-10T05:49:12.4014248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.34,219.29
2025-07-10T05:49:12.4401519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.34,219.28
2025-07-10T05:49:12.6014955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.34,219.28
2025-07-10T05:49:12.6392818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.34,219.27
2025-07-10T05:49:12.8013308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.34,219.27
2025-07-10T05:49:12.8400574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.34,219.29
2025-07-10T05:49:13.0014294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.36,219.29
2025-07-10T05:49:13.0400523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.36,219.31
2025-07-10T05:49:13.2014530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.39,219.31
2025-07-10T05:49:13.2392330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.39,219.33
2025-07-10T05:49:13.4011754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.42,219.33
2025-07-10T05:49:13.4399594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.42,219.36
2025-07-10T05:49:13.5957163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.45,219.36
2025-07-10T05:49:13.6400965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.45,219.39
2025-07-10T05:49:13.8014556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.47,219.39
2025-07-10T05:49:13.8391547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.47,219.41
2025-07-10T05:49:14.0015143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.49,219.41
2025-07-10T05:49:14.0391528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.49,219.43
2025-07-10T05:49:14.2016299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.49,219.43
2025-07-10T05:49:14.2392376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.49,219.43
2025-07-10T05:49:14.4016549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.49,219.43
2025-07-10T05:49:14.4417591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.49,219.43
2025-07-10T05:49:14.6017267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.49,219.43
2025-07-10T05:49:14.6395228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.49,219.42
2025-07-10T05:49:14.8019487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.47,219.42
2025-07-10T05:49:14.8396832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.47,219.41
2025-07-10T05:49:15.0009620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.46,219.41
2025-07-10T05:49:15.0397479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.46,219.4
2025-07-10T05:49:15.2011367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.46,219.4
2025-07-10T05:49:15.2467126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.46,219.39
2025-07-10T05:49:15.4017033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.45,219.39
2025-07-10T05:49:15.4395354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.45,219.39
2025-07-10T05:49:15.6018653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.45,219.39
2025-07-10T05:49:15.6397166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.45,219.38
2025-07-10T05:49:15.8009053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.45,219.38
2025-07-10T05:49:15.8397936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.45,219.39
2025-07-10T05:49:16.0014750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.45,219.39
2025-07-10T05:49:16.0401861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.45,219.39
2025-07-10T05:49:16.2013566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.46,219.39
2025-07-10T05:49:16.2392033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.46,219.4
2025-07-10T05:49:16.4015956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.47,219.4
2025-07-10T05:49:16.4393589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.47,219.42
2025-07-10T05:49:16.6016639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.49,219.42
2025-07-10T05:49:16.6394564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.49,219.44
2025-07-10T05:49:16.8013096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.51,219.44
2025-07-10T05:49:16.8401955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.51,219.45
2025-07-10T05:49:17.0013158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.53,219.45
2025-07-10T05:49:17.0403496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.53,219.47
2025-07-10T05:49:17.2016179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.54,219.47
2025-07-10T05:49:17.2394152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.54,219.49
2025-07-10T05:49:17.4011946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.56,219.49
2025-07-10T05:49:17.4401118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.56,219.5
2025-07-10T05:49:17.6012084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.57,219.5
2025-07-10T05:49:17.6401777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.57,219.51
2025-07-10T05:49:17.8014306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.57,219.51
2025-07-10T05:49:17.8402615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.57,219.52
2025-07-10T05:49:18.0019362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.57,219.52
2025-07-10T05:49:18.0397171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.57,219.52
2025-07-10T05:49:18.2011167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.57,219.52
2025-07-10T05:49:18.2397256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.57,219.51
2025-07-10T05:49:18.4013168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.56,219.51
2025-07-10T05:49:18.4399835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.56,219.51
2025-07-10T05:49:18.6012627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.56,219.51
2025-07-10T05:49:18.6399815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.56,219.5
2025-07-10T05:49:18.8013867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.55,219.5
2025-07-10T05:49:18.8391856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.55,219.5
2025-07-10T05:49:19.0014602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.54,219.5
2025-07-10T05:49:19.0391540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.54,219.49
2025-07-10T05:49:19.2016293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.53,219.49
2025-07-10T05:49:19.2470309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.53,219.48
2025-07-10T05:49:19.4012600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.52,219.48
2025-07-10T05:49:19.4401506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.52,219.46
2025-07-10T05:49:19.6014025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.51,219.46
2025-07-10T05:49:19.6401446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.51,219.45
2025-07-10T05:49:19.8014859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.49,219.45
2025-07-10T05:49:19.8392213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.49,219.44
2025-07-10T05:49:20.0015789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.48,219.44
2025-07-10T05:49:20.0393544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.48,219.42
2025-07-10T05:49:20.2017536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.47,219.42
2025-07-10T05:49:20.2394519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.47,219.41
2025-07-10T05:49:20.4019437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.45,219.41
2025-07-10T05:49:20.4391778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.45,219.39
2025-07-10T05:49:20.6014875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.44,219.39
2025-07-10T05:49:20.6393354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.44,219.38
2025-07-10T05:49:20.8016637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.43,219.38
2025-07-10T05:49:20.8409858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.43,219.37
2025-07-10T05:49:21.0017436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.43,219.37
2025-07-10T05:49:21.0395681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.43,219.37
2025-07-10T05:49:21.2019353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.43,219.37
2025-07-10T05:49:21.2474333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.43,219.37
2025-07-10T05:49:21.4014426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.44,219.37
2025-07-10T05:49:21.4400575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.44,219.39
2025-07-10T05:49:21.6014375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.47,219.39
2025-07-10T05:49:21.6392502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.47,219.41
2025-07-10T05:49:21.8015253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.5,219.41
2025-07-10T05:49:21.8393306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.5,219.45
2025-07-10T05:49:22.0016351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.55,219.45
2025-07-10T05:49:22.0394287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.55,219.5
2025-07-10T05:49:22.2019010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.6,219.5
2025-07-10T05:49:22.2394852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.6,219.55
2025-07-10T05:49:22.4020552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.66,219.55
2025-07-10T05:49:22.4398213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.66,219.62
2025-07-10T05:49:22.6011167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.73,219.62
2025-07-10T05:49:22.6398401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.73,219.69
2025-07-10T05:49:22.8010889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.8,219.69
2025-07-10T05:49:22.8400016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.8,219.76
2025-07-10T05:49:23.0012755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,219.88,219.76
2025-07-10T05:49:23.0401222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.88,219.83
2025-07-10T05:49:23.2014169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,219.95,219.83
2025-07-10T05:49:23.2391480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.95,219.9
2025-07-10T05:49:23.4009661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.01,219.9
2025-07-10T05:49:23.4397498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.01,219.97
2025-07-10T05:49:23.6011741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.07,219.97
2025-07-10T05:49:23.6398336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.07,220.02
2025-07-10T05:49:23.8013628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.11,220.02
2025-07-10T05:49:23.8401260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.11,220.06
2025-07-10T05:49:24.0015151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.13,220.06
2025-07-10T05:49:24.0391287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.13,220.08
2025-07-10T05:49:24.2015680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.14,220.08
2025-07-10T05:49:24.2393131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.14,220.09
2025-07-10T05:49:24.4016345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.14,220.09
2025-07-10T05:49:24.4393818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.14,220.08
2025-07-10T05:49:24.6016856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.12,220.08
2025-07-10T05:49:24.6395162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.12,220.06
2025-07-10T05:49:24.8018468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.09,220.06
2025-07-10T05:49:24.8395735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.09,220.03
2025-07-10T05:49:25.0009390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.06,220.03
2025-07-10T05:49:25.0398686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.06,220
2025-07-10T05:49:25.2011486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.02,220
2025-07-10T05:49:25.2399643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.02,219.96
2025-07-10T05:49:25.4017456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.99,219.96
2025-07-10T05:49:25.4396377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.99,219.93
2025-07-10T05:49:25.6008729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.97,219.93
2025-07-10T05:49:25.6397874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.97,219.91
2025-07-10T05:49:25.8010018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.95,219.91
2025-07-10T05:49:25.8417393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.95,219.89
2025-07-10T05:49:26.0011281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.94,219.89
2025-07-10T05:49:26.0399935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.94,219.89
2025-07-10T05:49:26.2012973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.94,219.89
2025-07-10T05:49:26.2402372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.94,219.89
2025-07-10T05:49:26.4013805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.95,219.89
2025-07-10T05:49:26.4394500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.95,219.9
2025-07-10T05:49:26.6014577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.97,219.9
2025-07-10T05:49:26.6394053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.97,219.91
2025-07-10T05:49:26.8016286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.99,219.91
2025-07-10T05:49:26.8395037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.99,219.93
2025-07-10T05:49:27.0016794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220,219.93
2025-07-10T05:49:27.0395427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220,219.95
2025-07-10T05:49:27.2018022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.02,219.95
2025-07-10T05:49:27.2398017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.02,219.97
2025-07-10T05:49:27.4017663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.03,219.97
2025-07-10T05:49:27.4395402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.03,219.98
2025-07-10T05:49:27.6017164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.04,219.98
2025-07-10T05:49:27.6397508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.04,219.99
2025-07-10T05:49:27.8017792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.05,219.99
2025-07-10T05:49:27.8399394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.05,219.99
2025-07-10T05:49:28.0008283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.05,219.99
2025-07-10T05:49:28.0397469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.05,219.99
2025-07-10T05:49:28.2010393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.05,219.99
2025-07-10T05:49:28.2401085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.05,219.99
2025-07-10T05:49:28.4011721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.05,219.99
2025-07-10T05:49:28.4401361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.05,219.99
2025-07-10T05:49:28.6014759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.05,219.99
2025-07-10T05:49:28.6402521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.05,219.99
2025-07-10T05:49:28.8013674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.05,219.99
2025-07-10T05:49:28.8394728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.05,219.99
2025-07-10T05:49:29.0009348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.06,219.99
2025-07-10T05:49:29.0397888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.06,220
2025-07-10T05:49:29.2011376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.07,220
2025-07-10T05:49:29.2392005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.07,220.01
2025-07-10T05:49:29.4013234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.09,220.01
2025-07-10T05:49:29.4400691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.09,220.03
2025-07-10T05:49:29.6014791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.11,220.03
2025-07-10T05:49:29.6401907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.11,220.05
2025-07-10T05:49:29.8014625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.13,220.05
2025-07-10T05:49:29.8393417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.13,220.07
2025-07-10T05:49:30.0015532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.14,220.07
2025-07-10T05:49:30.0391919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.14,220.09
2025-07-10T05:49:30.2015412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.16,220.09
2025-07-10T05:49:30.2441760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.16,220.1
2025-07-10T05:49:30.4017997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.17,220.1
2025-07-10T05:49:30.4394993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.17,220.11
2025-07-10T05:49:30.6018869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.17,220.11
2025-07-10T05:49:30.6453734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.17,220.12
2025-07-10T05:49:30.8012720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.17,220.12
2025-07-10T05:49:30.8400261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.17,220.12
2025-07-10T05:49:31.0019424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.17,220.12
2025-07-10T05:49:31.0397214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.17,220.11
2025-07-10T05:49:31.2010170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.16,220.11
2025-07-10T05:49:31.2398013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.16,220.1
2025-07-10T05:49:31.4017966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.14,220.1
2025-07-10T05:49:31.4397321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.14,220.08
2025-07-10T05:49:31.6009287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.13,220.08
2025-07-10T05:49:31.6398567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.13,220.07
2025-07-10T05:49:31.8011003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.11,220.07
2025-07-10T05:49:31.8365224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.11,220.05
2025-07-10T05:49:32.0011504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.1,220.05
2025-07-10T05:49:32.0399808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.1,220.04
2025-07-10T05:49:32.2013093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.09,220.04
2025-07-10T05:49:32.2401506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.09,220.03
2025-07-10T05:49:32.4014265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.08,220.03
2025-07-10T05:49:32.4393959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.08,220.02
2025-07-10T05:49:32.6015437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.07,220.02
2025-07-10T05:49:32.6393901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.07,220.02
2025-07-10T05:49:32.8016612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.08,220.02
2025-07-10T05:49:32.8395282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.08,220.02
2025-07-10T05:49:33.0017796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.09,220.02
2025-07-10T05:49:33.0395772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.09,220.03
2025-07-10T05:49:33.2017772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.1,220.03
2025-07-10T05:49:33.2397642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.1,220.05
2025-07-10T05:49:33.4015345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.12,220.05
2025-07-10T05:49:33.4411304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.12,220.07
2025-07-10T05:49:33.6016787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.15,220.07
2025-07-10T05:49:33.6396634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.15,220.1
2025-07-10T05:49:33.8017984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.19,220.1
2025-07-10T05:49:33.8428902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.19,220.14
2025-07-10T05:49:34.0018226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.23,220.14
2025-07-10T05:49:34.0397334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.23,220.18
2025-07-10T05:49:34.2011107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.27,220.18
2025-07-10T05:49:34.2397720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.27,220.23
2025-07-10T05:49:34.4011845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.31,220.23
2025-07-10T05:49:34.4401256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.31,220.27
2025-07-10T05:49:34.6012647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.36,220.27
2025-07-10T05:49:34.6400548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.36,220.32
2025-07-10T05:49:34.8013443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.4,220.32
2025-07-10T05:49:34.8402479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-07-10T05:49:35.0015153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.44,220.36
2025-07-10T05:49:35.0394064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.44,220.4
2025-07-10T05:49:35.2016444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.48,220.4
2025-07-10T05:49:35.2394172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.48,220.44
2025-07-10T05:49:35.4014245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.52,220.44
2025-07-10T05:49:35.4401967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.52,220.48
2025-07-10T05:49:35.6014542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.54,220.48
2025-07-10T05:49:35.6392583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.54,220.5
2025-07-10T05:49:35.8016040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.56,220.5
2025-07-10T05:49:35.8394458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.56,220.51
2025-07-10T05:49:36.0018443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.57,220.51
2025-07-10T05:49:36.0394838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.57,220.52
2025-07-10T05:49:36.2018890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.56,220.52
2025-07-10T05:49:36.2452321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.56,220.51
2025-07-10T05:49:36.4010068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.55,220.51
2025-07-10T05:49:36.4399258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.55,220.49
2025-07-10T05:49:36.5980550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.52,220.49
2025-07-10T05:49:36.6399281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.52,220.46
2025-07-10T05:49:36.8012261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.48,220.46
2025-07-10T05:49:36.8401635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.48,220.42
2025-07-10T05:49:37.0013693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.44,220.42
2025-07-10T05:49:37.0414591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.44,220.38
2025-07-10T05:49:37.2014714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-07-10T05:49:37.2392060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.4,220.33
2025-07-10T05:49:37.4011128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.35,220.33
2025-07-10T05:49:37.4399535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.35,220.29
2025-07-10T05:49:37.6012067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.31,220.29
2025-07-10T05:49:37.6401646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.31,220.25
2025-07-10T05:49:37.8013889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.28,220.25
2025-07-10T05:49:37.8393284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.28,220.21
2025-07-10T05:49:38.0016068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.25,220.21
2025-07-10T05:49:38.0393834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.25,220.18
2025-07-10T05:49:38.2016819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.23,220.18
2025-07-10T05:49:38.2395161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.23,220.16
2025-07-10T05:49:38.4010827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.22,220.16
2025-07-10T05:49:38.4398428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.22,220.15
2025-07-10T05:49:38.6011092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.22,220.15
2025-07-10T05:49:38.6399801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.22,220.15
2025-07-10T05:49:38.8013128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.22,220.15
2025-07-10T05:49:38.8400794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.22,220.15
2025-07-10T05:49:39.0014377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.23,220.15
2025-07-10T05:49:39.0391016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.23,220.16
2025-07-10T05:49:39.2013141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.24,220.16
2025-07-10T05:49:39.2392696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.24,220.17
2025-07-10T05:49:39.4013432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.24,220.17
2025-07-10T05:49:39.4426402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.24,220.17
2025-07-10T05:49:39.6015039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.24,220.17
2025-07-10T05:49:39.6392733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.24,220.17
2025-07-10T05:49:39.8015552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.23,220.17
2025-07-10T05:49:39.8394953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.23,220.16
2025-07-10T05:49:40.0018455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.22,220.16
2025-07-10T05:49:40.0397321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.22,220.15
2025-07-10T05:49:40.2010530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.2,220.15
2025-07-10T05:49:40.2398567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.2,220.13
2025-07-10T05:49:40.4010189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.18,220.13
2025-07-10T05:49:40.4400425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.18,220.11
2025-07-10T05:49:40.6010762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.16,220.11
2025-07-10T05:49:40.6399114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.16,220.09
2025-07-10T05:49:40.8011855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.13,220.09
2025-07-10T05:49:40.8400189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.13,220.06
2025-07-10T05:49:41.0013205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.11,220.06
2025-07-10T05:49:41.0401734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.11,220.04
2025-07-10T05:49:41.2014162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.09,220.04
2025-07-10T05:49:41.2401278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.09,220.03
2025-07-10T05:49:41.4010050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.08,220.03
2025-07-10T05:49:41.4398600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.08,220.02
2025-07-10T05:49:41.6012451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.07,220.02
2025-07-10T05:49:41.6399661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.07,220.01
2025-07-10T05:49:41.8013918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.07,220.01
2025-07-10T05:49:41.8401589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.07,220.01
2025-07-10T05:49:42.0014863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.08,220.01
2025-07-10T05:49:42.0392595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.08,220.02
2025-07-10T05:49:42.2015734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.09,220.02
2025-07-10T05:49:42.2459928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.09,220.04
2025-07-10T05:49:42.4017175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.11,220.04
2025-07-10T05:49:42.4395390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.11,220.06
2025-07-10T05:49:42.6018653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.13,220.06
2025-07-10T05:49:42.6396454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.13,220.08
2025-07-10T05:49:42.8009677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.15,220.08
2025-07-10T05:49:42.8397055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.15,220.1
2025-07-10T05:49:43.0018556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.18,220.1
2025-07-10T05:49:43.0396235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.18,220.12
2025-07-10T05:49:43.2010015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.19,220.12
2025-07-10T05:49:43.2397403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.19,220.14
2025-07-10T05:49:43.4017365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.21,220.14
2025-07-10T05:49:43.4400617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.21,220.16
2025-07-10T05:49:43.6014955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.22,220.16
2025-07-10T05:49:43.6392218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.22,220.16
2025-07-10T05:49:43.8016209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.22,220.16
2025-07-10T05:49:43.8395200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.22,220.16
2025-07-10T05:49:44.0017975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.22,220.16
2025-07-10T05:49:44.0394847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.22,220.16
2025-07-10T05:49:44.2018400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.21,220.16
2025-07-10T05:49:44.2396488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.21,220.16
2025-07-10T05:49:44.4010046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.2,220.16
2025-07-10T05:49:44.4396899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.2,220.15
2025-07-10T05:49:44.6012077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.19,220.15
2025-07-10T05:49:44.6398911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.19,220.14
2025-07-10T05:49:44.8012502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.19,220.14
2025-07-10T05:49:44.8399930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.19,220.13
2025-07-10T05:49:45.0017628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.18,220.13
2025-07-10T05:49:45.0394663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.18,220.12
2025-07-10T05:49:45.2018814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.17,220.12
2025-07-10T05:49:45.2396576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.17,220.12
2025-07-10T05:49:45.4014025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.17,220.12
2025-07-10T05:49:45.4400902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.17,220.11
2025-07-10T05:49:45.6078625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.17,220.11
2025-07-10T05:49:45.6391953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.17,220.11
2025-07-10T05:49:45.8015758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.17,220.11
2025-07-10T05:49:45.8399277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.17,220.12
2025-07-10T05:49:46.0012593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.18,220.12
2025-07-10T05:49:46.0399769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.18,220.13
2025-07-10T05:49:46.2013997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.19,220.13
2025-07-10T05:49:46.2401728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.19,220.14
2025-07-10T05:49:46.4015456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.21,220.14
2025-07-10T05:49:46.4392928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.21,220.16
2025-07-10T05:49:46.6015680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.23,220.16
2025-07-10T05:49:46.6394138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.23,220.18
2025-07-10T05:49:46.8017430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.25,220.18
2025-07-10T05:49:46.8394993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.25,220.2
2025-07-10T05:49:47.0018433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.27,220.2
2025-07-10T05:49:47.0396185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.27,220.22
2025-07-10T05:49:47.2017700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.3,220.22
2025-07-10T05:49:47.2395073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.3,220.25
2025-07-10T05:49:47.4014319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.32,220.25
2025-07-10T05:49:47.4392584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.32,220.27
2025-07-10T05:49:47.6015709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.34,220.27
2025-07-10T05:49:47.6393420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.34,220.29
2025-07-10T05:49:47.8016768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.36,220.29
2025-07-10T05:49:47.8394927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.36,220.31
2025-07-10T05:49:48.0018786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.37,220.31
2025-07-10T05:49:48.0396061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.37,220.32
2025-07-10T05:49:48.2016295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.38,220.32
2025-07-10T05:49:48.2393262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.38,220.33
2025-07-10T05:49:48.4017431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.39,220.33
2025-07-10T05:49:48.4406582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.39,220.34
2025-07-10T05:49:48.6017653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.4,220.34
2025-07-10T05:49:48.6395934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.4,220.34
2025-07-10T05:49:48.8010821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.4,220.34
2025-07-10T05:49:48.8396964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.4,220.35
2025-07-10T05:49:49.0010750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.4,220.35
2025-07-10T05:49:49.0398559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.4,220.35
2025-07-10T05:49:49.2011897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.4,220.35
2025-07-10T05:49:49.2398646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.4,220.34
2025-07-10T05:49:49.4018178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.4,220.34
2025-07-10T05:49:49.4395157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.4,220.34
2025-07-10T05:49:49.6019380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.39,220.34
2025-07-10T05:49:49.6397063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.39,220.33
2025-07-10T05:49:49.8010292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.38,220.33
2025-07-10T05:49:49.8397558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.38,220.32
2025-07-10T05:49:50.0018344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.36,220.32
2025-07-10T05:49:50.0396093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.36,220.3
2025-07-10T05:49:50.2012032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.35,220.3
2025-07-10T05:49:50.2399629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.35,220.29
2025-07-10T05:49:50.4013681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.35,220.29
2025-07-10T05:49:50.4401389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.35,220.28
2025-07-10T05:49:50.6014887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.34,220.28
2025-07-10T05:49:50.6392743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.34,220.28
2025-07-10T05:49:50.8015871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.35,220.28
2025-07-10T05:49:50.8393647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.35,220.29
2025-07-10T05:49:51.0011918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.36,220.29
2025-07-10T05:49:51.0400164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.36,220.3
2025-07-10T05:49:51.2013120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.38,220.3
2025-07-10T05:49:51.2400761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.38,220.33
2025-07-10T05:49:51.4009527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.42,220.33
2025-07-10T05:49:51.4397218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.42,220.37
2025-07-10T05:49:51.6010823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.46,220.37
2025-07-10T05:49:51.6428832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.46,220.41
2025-07-10T05:49:51.8013435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.51,220.41
2025-07-10T05:49:51.8399800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.51,220.46
2025-07-10T05:49:52.0014470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.56,220.46
2025-07-10T05:49:52.0401035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.56,220.51
2025-07-10T05:49:52.2014268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.6,220.51
2025-07-10T05:49:52.2392023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.6,220.55
2025-07-10T05:49:52.4016256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.63,220.55
2025-07-10T05:49:52.4425077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.63,220.58
2025-07-10T05:49:52.6010046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.65,220.58
2025-07-10T05:49:52.6399860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.65,220.6
2025-07-10T05:49:52.8011002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.66,220.6
2025-07-10T05:49:52.8400333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.66,220.6
2025-07-10T05:49:53.0012180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.65,220.6
2025-07-10T05:49:53.0402026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.65,220.59
2025-07-10T05:49:53.2013427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-07-10T05:49:53.2402363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.62,220.56
2025-07-10T05:49:53.4009502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-07-10T05:49:53.4398261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.58,220.51
2025-07-10T05:49:53.6010936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.52,220.51
2025-07-10T05:49:53.6409326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.52,220.45
2025-07-10T05:49:53.8012984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.46,220.45
2025-07-10T05:49:53.8400718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.46,220.39
2025-07-10T05:49:54.0013526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.4,220.39
2025-07-10T05:49:54.0400309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.4,220.33
2025-07-10T05:49:54.2013390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.34,220.33
2025-07-10T05:49:54.2401565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.34,220.27
2025-07-10T05:49:54.4018630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.29,220.27
2025-07-10T05:49:54.4396069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.29,220.22
2025-07-10T05:49:54.6019898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.24,220.22
2025-07-10T05:49:54.6396961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.24,220.18
2025-07-10T05:49:54.8010196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.21,220.18
2025-07-10T05:49:54.8397788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.21,220.14
2025-07-10T05:49:55.0011219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.18,220.14
2025-07-10T05:49:55.0399053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.18,220.12
2025-07-10T05:49:55.2018681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.17,220.12
2025-07-10T05:49:55.2395891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.17,220.11
2025-07-10T05:49:55.4015533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.16,220.11
2025-07-10T05:49:55.4393003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.16,220.1
2025-07-10T05:49:55.6016615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.17,220.1
2025-07-10T05:49:55.6394325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.17,220.11
2025-07-10T05:49:55.8017946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.18,220.11
2025-07-10T05:49:55.8395184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.18,220.13
2025-07-10T05:49:56.0013122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.21,220.13
2025-07-10T05:49:56.0400234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.21,220.16
2025-07-10T05:49:56.2013620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.24,220.16
2025-07-10T05:49:56.2400891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.24,220.19
2025-07-10T05:49:56.4015523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.29,220.19
2025-07-10T05:49:56.4392151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.29,220.24
2025-07-10T05:49:56.6014927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.34,220.24
2025-07-10T05:49:56.6393709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.34,220.29
2025-07-10T05:49:56.8016838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.39,220.29
2025-07-10T05:49:56.8394618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.39,220.35
2025-07-10T05:49:57.0017771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.45,220.35
2025-07-10T05:49:57.0394762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.45,220.41
2025-07-10T05:49:57.2017925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.51,220.41
2025-07-10T05:49:57.2394450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.51,220.47
2025-07-10T05:49:57.4014279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.58,220.47
2025-07-10T05:49:57.4402082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.58,220.53
2025-07-10T05:49:57.6014963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.63,220.53
2025-07-10T05:49:57.6392669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.63,220.59
2025-07-10T05:49:57.8016645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.68,220.59
2025-07-10T05:49:57.8394100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.68,220.64
2025-07-10T05:49:58.0011349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.73,220.64
2025-07-10T05:49:58.0399864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.73,220.68
2025-07-10T05:49:58.2012851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.76,220.68
2025-07-10T05:49:58.2400013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.76,220.71
2025-07-10T05:49:58.4014502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.78,220.71
2025-07-10T05:49:58.4392196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.78,220.73
2025-07-10T05:49:58.6010140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.79,220.73
2025-07-10T05:49:58.6399052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.79,220.74
2025-07-10T05:49:58.8012006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.79,220.74
2025-07-10T05:49:58.8400047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.79,220.74
2025-07-10T05:49:59.0013730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.78,220.74
2025-07-10T05:49:59.0420804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.78,220.72
2025-07-10T05:49:59.2014682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.76,220.72
2025-07-10T05:49:59.2394588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.76,220.7
2025-07-10T05:49:59.4012363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.74,220.7
2025-07-10T05:49:59.4399545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.74,220.68
2025-07-10T05:49:59.6012895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-07-10T05:49:59.6401497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.71,220.65
2025-07-10T05:49:59.8014610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.68,220.65
2025-07-10T05:49:59.8392779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.68,220.62
2025-07-10T05:50:00.0016137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.65,220.62
2025-07-10T05:50:00.0392553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.65,220.59
2025-07-10T05:50:00.2016986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-07-10T05:50:00.2394121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.62,220.56
2025-07-10T05:50:00.4018137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.6,220.56
2025-07-10T05:50:00.4395822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.6,220.55
2025-07-10T05:50:00.6017638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.59,220.55
2025-07-10T05:50:00.6397468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.59,220.54
2025-07-10T05:50:00.8008893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.59,220.54
2025-07-10T05:50:00.8395831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.59,220.54
2025-07-10T05:50:01.0019701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.6,220.54
2025-07-10T05:50:01.0396640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.6,220.55
2025-07-10T05:50:01.2010208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.63,220.55
2025-07-10T05:50:01.2397148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.63,220.59
2025-07-10T05:50:01.4016780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.67,220.59
2025-07-10T05:50:01.4393940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.67,220.63
2025-07-10T05:50:01.6017368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.73,220.63
2025-07-10T05:50:01.6394827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.73,220.69
2025-07-10T05:50:01.8018048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.79,220.69
2025-07-10T05:50:01.8395985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-07-10T05:50:02.0016231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.85,220.75
2025-07-10T05:50:02.0394347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-07-10T05:50:02.2018397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.91,220.81
2025-07-10T05:50:02.2456429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-07-10T05:50:02.4018810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.97,220.88
2025-07-10T05:50:02.4397056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.97,220.93
2025-07-10T05:50:02.6009703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.02,220.93
2025-07-10T05:50:02.6397771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.02,220.98
2025-07-10T05:50:02.8011799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.06,220.98
2025-07-10T05:50:02.8399010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.06,221.02
2025-07-10T05:50:03.0012597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.09,221.02
2025-07-10T05:50:03.0394208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.09,221.05
2025-07-10T05:50:03.2018016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.1,221.05
2025-07-10T05:50:03.2394927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.1,221.05
2025-07-10T05:50:03.4014224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.1,221.05
2025-07-10T05:50:03.4392619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.1,221.05
2025-07-10T05:50:03.6015368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-07-10T05:50:03.6394146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.08,221.03
2025-07-10T05:50:03.8017458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.06,221.03
2025-07-10T05:50:03.8396310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.06,221
2025-07-10T05:50:04.0018242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.03,221
2025-07-10T05:50:04.0395970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.03,220.97
2025-07-10T05:50:04.2019048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.99,220.97
2025-07-10T05:50:04.2396447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.99,220.93
2025-07-10T05:50:04.4008910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-07-10T05:50:04.4397982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.95,220.89
2025-07-10T05:50:04.6010494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-07-10T05:50:04.6399640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.91,220.85
2025-07-10T05:50:04.8011688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-07-10T05:50:04.8402005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.87,220.8
2025-07-10T05:50:05.0013512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-07-10T05:50:05.0401558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.82,220.75
2025-07-10T05:50:05.2015624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-07-10T05:50:05.2392540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.78,220.7
2025-07-10T05:50:05.4012131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-07-10T05:50:05.4429311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.72,220.65
2025-07-10T05:50:05.6012860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-07-10T05:50:05.6401671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.67,220.6
2025-07-10T05:50:05.8014144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.62,220.6
2025-07-10T05:50:05.8402074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.62,220.55
2025-07-10T05:50:06.0015437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-07-10T05:50:06.0393140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.58,220.5
2025-07-10T05:50:06.2016247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.54,220.5
2025-07-10T05:50:06.2457789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.54,220.46
2025-07-10T05:50:06.4017454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.51,220.46
2025-07-10T05:50:06.4396902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.51,220.43
2025-07-10T05:50:06.6018408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.48,220.43
2025-07-10T05:50:06.6397002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.48,220.41
2025-07-10T05:50:06.8010497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.47,220.41
2025-07-10T05:50:06.8398664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.47,220.4
2025-07-10T05:50:07.0011403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.46,220.4
2025-07-10T05:50:07.0399083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.46,220.39
2025-07-10T05:50:07.2013176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.46,220.39
2025-07-10T05:50:07.2400049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.46,220.4
2025-07-10T05:50:07.4018684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.47,220.4
2025-07-10T05:50:07.4398584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.47,220.41
2025-07-10T05:50:07.6010158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.49,220.41
2025-07-10T05:50:07.6398303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.49,220.43
2025-07-10T05:50:07.8011410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.52,220.43
2025-07-10T05:50:07.8399112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.52,220.46
2025-07-10T05:50:08.0012409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.56,220.46
2025-07-10T05:50:08.0400041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.56,220.5
2025-07-10T05:50:08.2013550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.6,220.5
2025-07-10T05:50:08.2402607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.6,220.55
2025-07-10T05:50:08.4010473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.65,220.55
2025-07-10T05:50:08.4398951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.65,220.6
2025-07-10T05:50:08.6009795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.7,220.6
2025-07-10T05:50:08.6399089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.7,220.66
2025-07-10T05:50:08.8012756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.76,220.66
2025-07-10T05:50:08.8401971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.76,220.71
2025-07-10T05:50:09.0014730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.81,220.71
2025-07-10T05:50:09.0402911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.81,220.77
2025-07-10T05:50:09.2015550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.86,220.77
2025-07-10T05:50:09.2392375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.86,220.82
2025-07-10T05:50:09.4012064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.91,220.82
2025-07-10T05:50:09.4400429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.91,220.86
2025-07-10T05:50:09.6013012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.94,220.86
2025-07-10T05:50:09.6401487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.94,220.9
2025-07-10T05:50:09.8014976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.97,220.9
2025-07-10T05:50:09.8402230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.97,220.92
2025-07-10T05:50:10.0013718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.99,220.92
2025-07-10T05:50:10.0397979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.99,220.94
2025-07-10T05:50:10.2011833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221,220.94
2025-07-10T05:50:10.2460782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221,220.95
2025-07-10T05:50:10.4015579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221,220.95
2025-07-10T05:50:10.4392865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221,220.95
2025-07-10T05:50:10.6016656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.99,220.95
2025-07-10T05:50:10.6394890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.99,220.94
2025-07-10T05:50:10.8018564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-07-10T05:50:10.8395808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.98,220.93
2025-07-10T05:50:11.0019285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.97,220.93
2025-07-10T05:50:11.0396909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.97,220.92
2025-07-10T05:50:11.2010284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.96,220.92
2025-07-10T05:50:11.2397933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.96,220.91
2025-07-10T05:50:11.4009710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-07-10T05:50:11.4397461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.95,220.9
2025-07-10T05:50:11.6010898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.94,220.9
2025-07-10T05:50:11.6399464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.94,220.89
2025-07-10T05:50:11.8010005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.94,220.89
2025-07-10T05:50:11.8400655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.94,220.89
2025-07-10T05:50:12.0014235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.95,220.89
2025-07-10T05:50:12.0401916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.95,220.9
2025-07-10T05:50:12.2015504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.96,220.9
2025-07-10T05:50:12.2392566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.96,220.91
2025-07-10T05:50:12.4015866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.98,220.91
2025-07-10T05:50:12.4393495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.98,220.93
2025-07-10T05:50:12.6017755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221,220.93
2025-07-10T05:50:12.6394999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221,220.95
2025-07-10T05:50:12.8018896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.02,220.95
2025-07-10T05:50:12.8396216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.02,220.98
2025-07-10T05:50:13.0009973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.05,220.98
2025-07-10T05:50:13.0397772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.05,221
2025-07-10T05:50:13.2010948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.07,221
2025-07-10T05:50:13.2397432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.07,221.02
2025-07-10T05:50:13.4016453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.09,221.02
2025-07-10T05:50:13.4394526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.09,221.04
2025-07-10T05:50:13.6018518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.11,221.04
2025-07-10T05:50:13.6396521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.11,221.07
2025-07-10T05:50:13.8010414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.14,221.07
2025-07-10T05:50:13.8397270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.14,221.09
2025-07-10T05:50:14.0015589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.16,221.09
2025-07-10T05:50:14.0392848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.16,221.11
2025-07-10T05:50:14.2009798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.18,221.11
2025-07-10T05:50:14.2396327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.18,221.13
2025-07-10T05:50:14.4010996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.21,221.13
2025-07-10T05:50:14.4398521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.21,221.15
2025-07-10T05:50:14.6012566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.23,221.15
2025-07-10T05:50:14.6399787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-07-10T05:50:14.8013974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.26,221.18
2025-07-10T05:50:14.8402112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:50:15.0014427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.28,221.2
2025-07-10T05:50:15.0390956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.28,221.23
2025-07-10T05:50:15.2015783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.3,221.23
2025-07-10T05:50:15.2392871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-07-10T05:50:15.4012576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.32,221.25
2025-07-10T05:50:15.4400244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-07-10T05:50:15.6014443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.33,221.26
2025-07-10T05:50:15.6438688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.33,221.27
2025-07-10T05:50:15.8014368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.33,221.27
2025-07-10T05:50:15.8392534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.33,221.27
2025-07-10T05:50:16.0016055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.32,221.27
2025-07-10T05:50:16.0393226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-07-10T05:50:16.2016897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-07-10T05:50:16.2394145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.3,221.24
2025-07-10T05:50:16.4019213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-07-10T05:50:16.4395782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.27,221.21
2025-07-10T05:50:16.6020035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-07-10T05:50:16.6396811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.23,221.16
2025-07-10T05:50:16.8010397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.18,221.16
2025-07-10T05:50:16.8398705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.18,221.11
2025-07-10T05:50:17.0011430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-07-10T05:50:17.0399360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.12,221.05
2025-07-10T05:50:17.2012644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-07-10T05:50:17.2400562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.06,220.99
2025-07-10T05:50:17.4018376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.99,220.99
2025-07-10T05:50:17.4396259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.99,220.92
2025-07-10T05:50:17.6010215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.93,220.92
2025-07-10T05:50:17.6397605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.93,220.86
2025-07-10T05:50:17.8010430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.87,220.86
2025-07-10T05:50:17.8398718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.87,220.8
2025-07-10T05:50:18.0012023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-07-10T05:50:18.0399878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.83,220.76
2025-07-10T05:50:18.2018870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.8,220.76
2025-07-10T05:50:18.2395579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.8,220.73
2025-07-10T05:50:18.4019273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.78,220.73
2025-07-10T05:50:18.4401400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.78,220.72
2025-07-10T05:50:18.6015364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.78,220.72
2025-07-10T05:50:18.6392027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.78,220.72
2025-07-10T05:50:18.8016217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.79,220.72
2025-07-10T05:50:18.8394771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.79,220.73
2025-07-10T05:50:19.0017427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.82,220.73
2025-07-10T05:50:19.0394603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.82,220.77
2025-07-10T05:50:19.2018506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.85,220.77
2025-07-10T05:50:19.2396301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-07-10T05:50:19.4015641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.9,220.81
2025-07-10T05:50:19.4394973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.9,220.86
2025-07-10T05:50:19.6016954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.95,220.86
2025-07-10T05:50:19.6396429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-07-10T05:50:19.8017753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.01,220.91
2025-07-10T05:50:19.8397876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-07-10T05:50:20.0018925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.07,220.97
2025-07-10T05:50:20.0397637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.07,221.03
2025-07-10T05:50:20.2010342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.13,221.03
2025-07-10T05:50:20.2399337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.13,221.09
2025-07-10T05:50:20.4011066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.18,221.09
2025-07-10T05:50:20.4401022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.18,221.14
2025-07-10T05:50:20.6013016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.23,221.14
2025-07-10T05:50:20.6401574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-07-10T05:50:20.8014439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.26,221.18
2025-07-10T05:50:20.8412357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-07-10T05:50:21.0014609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.29,221.22
2025-07-10T05:50:21.0394170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.29,221.24
2025-07-10T05:50:21.2016341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.3,221.24
2025-07-10T05:50:21.2373009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-07-10T05:50:21.4012607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-07-10T05:50:21.4401577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-07-10T05:50:21.6013952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-07-10T05:50:21.6402489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-07-10T05:50:21.8015456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-07-10T05:50:21.8393676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.29,221.24
2025-07-10T05:50:22.0015939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-07-10T05:50:22.0393522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.28,221.22
2025-07-10T05:50:22.2017044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.27,221.22
2025-07-10T05:50:22.2394711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.27,221.21
2025-07-10T05:50:22.4018220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.26,221.21
2025-07-10T05:50:22.4397888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:50:22.6009377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:50:22.6398042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.26,221.19
2025-07-10T05:50:22.8010993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.26,221.19
2025-07-10T05:50:22.8399399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.26,221.19
2025-07-10T05:50:23.0012617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.26,221.19
2025-07-10T05:50:23.0399846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.26,221.19
2025-07-10T05:50:23.2014442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.26,221.19
2025-07-10T05:50:23.2401822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:50:23.4019319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.27,221.2
2025-07-10T05:50:23.4399095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.27,221.21
2025-07-10T05:50:23.6010552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.28,221.21
2025-07-10T05:50:23.6400136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.28,221.22
2025-07-10T05:50:23.8012139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.3,221.22
2025-07-10T05:50:23.8401451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.3,221.24
2025-07-10T05:50:24.0012810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.31,221.24
2025-07-10T05:50:24.0402291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.31,221.25
2025-07-10T05:50:24.2014761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.32,221.25
2025-07-10T05:50:24.2393196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-07-10T05:50:24.4015097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-07-10T05:50:24.4394475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-07-10T05:50:24.6016397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.33,221.26
2025-07-10T05:50:24.6393924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.33,221.27
2025-07-10T05:50:24.8017899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.32,221.27
2025-07-10T05:50:24.8397129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-07-10T05:50:25.0013430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-07-10T05:50:25.0400542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-07-10T05:50:25.2013971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.31,221.26
2025-07-10T05:50:25.2391458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.31,221.25
2025-07-10T05:50:25.4011222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-07-10T05:50:25.4398872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.29,221.23
2025-07-10T05:50:25.6012732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-07-10T05:50:25.6400522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.27,221.22
2025-07-10T05:50:25.8014204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-07-10T05:50:25.8401649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:50:26.0014898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.24,221.2
2025-07-10T05:50:26.0392656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.24,221.18
2025-07-10T05:50:26.2018488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-07-10T05:50:26.2396080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.22,221.16
2025-07-10T05:50:26.4009800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.2,221.16
2025-07-10T05:50:26.4397926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.2,221.14
2025-07-10T05:50:26.6010676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.18,221.14
2025-07-10T05:50:26.6398440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.18,221.13
2025-07-10T05:50:26.8012844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.17,221.13
2025-07-10T05:50:26.8400878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.17,221.12
2025-07-10T05:50:27.0013165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.17,221.12
2025-07-10T05:50:27.0401687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.17,221.11
2025-07-10T05:50:27.2014894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.17,221.11
2025-07-10T05:50:27.2391597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.17,221.12
2025-07-10T05:50:27.4012163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.18,221.12
2025-07-10T05:50:27.4400864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.18,221.13
2025-07-10T05:50:27.6012601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.19,221.13
2025-07-10T05:50:27.6400439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.19,221.14
2025-07-10T05:50:27.8014059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.21,221.14
2025-07-10T05:50:27.8392026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.21,221.16
2025-07-10T05:50:28.0011197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.23,221.16
2025-07-10T05:50:28.0435809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-07-10T05:50:28.2011388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.24,221.18
2025-07-10T05:50:28.2398226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.24,221.19
2025-07-10T05:50:28.4013739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.26,221.19
2025-07-10T05:50:28.4400109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:50:28.6014074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:50:28.6400087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:50:28.8014986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.25,221.2
2025-07-10T05:50:28.8392694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.25,221.2
2025-07-10T05:50:29.0011756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.24,221.2
2025-07-10T05:50:29.0399646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.24,221.18
2025-07-10T05:50:29.2012818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-07-10T05:50:29.2400017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.23,221.17
2025-07-10T05:50:29.4019515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.21,221.17
2025-07-10T05:50:29.4396474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.21,221.15
2025-07-10T05:50:29.6010286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.18,221.15
2025-07-10T05:50:29.6397436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.18,221.13
2025-07-10T05:50:29.8011604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-07-10T05:50:29.8398740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.16,221.11
2025-07-10T05:50:30.0012015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.15,221.11
2025-07-10T05:50:30.0400137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-07-10T05:50:30.2013435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.13,221.09
2025-07-10T05:50:30.2399824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.13,221.08
2025-07-10T05:50:30.4026149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.13,221.08
2025-07-10T05:50:30.4399241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.13,221.07
2025-07-10T05:50:30.6013908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.13,221.07
2025-07-10T05:50:30.6399831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.13,221.07
2025-07-10T05:50:30.8013908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.13,221.07
2025-07-10T05:50:30.8402108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.13,221.08
2025-07-10T05:50:31.0018004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.15,221.08
2025-07-10T05:50:31.0396069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.15,221.1
2025-07-10T05:50:31.2018692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.18,221.1
2025-07-10T05:50:31.2453183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.18,221.13
2025-07-10T05:50:31.4013438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.21,221.13
2025-07-10T05:50:31.4400907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.21,221.16
2025-07-10T05:50:31.6015530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.26,221.16
2025-07-10T05:50:31.6392164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.26,221.21
2025-07-10T05:50:31.8011835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.3,221.21
2025-07-10T05:50:31.8399696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-07-10T05:50:32.0015559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.35,221.25
2025-07-10T05:50:32.0392929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.35,221.3
2025-07-10T05:50:32.2017061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.39,221.3
2025-07-10T05:50:32.2394133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-07-10T05:50:32.4019052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.44,221.35
2025-07-10T05:50:32.4396376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.44,221.39
2025-07-10T05:50:32.6019371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.48,221.39
2025-07-10T05:50:32.6396605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.48,221.43
2025-07-10T05:50:32.8010645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.51,221.43
2025-07-10T05:50:32.8398211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.51,221.46
2025-07-10T05:50:33.0012644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.53,221.46
2025-07-10T05:50:33.0399175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.53,221.48
2025-07-10T05:50:33.2012936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.54,221.48
2025-07-10T05:50:33.2400091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.54,221.49
2025-07-10T05:50:33.4019548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.55,221.49
2025-07-10T05:50:33.4396505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.55,221.5
2025-07-10T05:50:33.6009903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.55,221.5
2025-07-10T05:50:33.6397619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.55,221.49
2025-07-10T05:50:33.8011160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.54,221.49
2025-07-10T05:50:33.8398627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.54,221.48
2025-07-10T05:50:34.0040036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.52,221.48
2025-07-10T05:50:34.0400932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.52,221.46
2025-07-10T05:50:34.2013701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-07-10T05:50:34.2401399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.49,221.43
2025-07-10T05:50:34.4015080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.46,221.43
2025-07-10T05:50:34.4392150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.46,221.4
2025-07-10T05:50:34.6015633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-07-10T05:50:34.6393636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.43,221.37
2025-07-10T05:50:34.8016625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.4,221.37
2025-07-10T05:50:34.8395010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.4,221.33
2025-07-10T05:50:35.0017933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.37,221.33
2025-07-10T05:50:35.0395962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.37,221.3
2025-07-10T05:50:35.2020018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-07-10T05:50:35.2397929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.34,221.27
2025-07-10T05:50:35.4016549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-07-10T05:50:35.4394806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.31,221.25
2025-07-10T05:50:35.6017641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-07-10T05:50:35.6395881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.29,221.22
2025-07-10T05:50:35.8018951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-07-10T05:50:35.8397246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:50:36.0011441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.24,221.2
2025-07-10T05:50:36.0397871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.24,221.18
2025-07-10T05:50:36.2012030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-07-10T05:50:36.2398882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.23,221.16
2025-07-10T05:50:36.4012605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.21,221.16
2025-07-10T05:50:36.4400557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.21,221.14
2025-07-10T05:50:36.6013461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.19,221.14
2025-07-10T05:50:36.6402334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.19,221.12
2025-07-10T05:50:36.8015241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.17,221.12
2025-07-10T05:50:36.8392927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.17,221.1
2025-07-10T05:50:37.0016278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.15,221.1
2025-07-10T05:50:37.0394021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.15,221.08
2025-07-10T05:50:37.2017192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.13,221.08
2025-07-10T05:50:37.2394884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.13,221.07
2025-07-10T05:50:37.4014614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.12,221.07
2025-07-10T05:50:37.4391991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.12,221.06
2025-07-10T05:50:37.6015076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.12,221.06
2025-07-10T05:50:37.6392359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.12,221.06
2025-07-10T05:50:37.8017185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.12,221.06
2025-07-10T05:50:37.8453448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.12,221.06
2025-07-10T05:50:38.0009660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.13,221.06
2025-07-10T05:50:38.0397379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.13,221.07
2025-07-10T05:50:38.2014051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.14,221.07
2025-07-10T05:50:38.2401716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.14,221.08
2025-07-10T05:50:38.4014653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.15,221.08
2025-07-10T05:50:38.4393629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-07-10T05:50:38.6015609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-07-10T05:50:38.6394639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-07-10T05:50:38.8018003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-07-10T05:50:38.8395391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-07-10T05:50:39.0018809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-07-10T05:50:39.0396770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-07-10T05:50:39.2007630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.14,221.09
2025-07-10T05:50:39.2396846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.14,221.08
2025-07-10T05:50:39.4016130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-07-10T05:50:39.4394174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.12,221.05
2025-07-10T05:50:39.6016839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.09,221.05
2025-07-10T05:50:39.6394699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.09,221.02
2025-07-10T05:50:39.8017932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.06,221.02
2025-07-10T05:50:39.8395678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.06,220.99
2025-07-10T05:50:40.0019167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.02,220.99
2025-07-10T05:50:40.0396708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.02,220.95
2025-07-10T05:50:40.2010571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.99,220.95
2025-07-10T05:50:40.2472275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.99,220.92
2025-07-10T05:50:40.4011368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.96,220.92
2025-07-10T05:50:40.4399480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.96,220.89
2025-07-10T05:50:40.6012426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.93,220.89
2025-07-10T05:50:40.6400620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.93,220.87
2025-07-10T05:50:40.8014760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.92,220.87
2025-07-10T05:50:40.8401123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.92,220.86
2025-07-10T05:50:41.0014969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.92,220.86
2025-07-10T05:50:41.0391742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.92,220.87
2025-07-10T05:50:41.2016081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.94,220.87
2025-07-10T05:50:41.2394328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.94,220.88
2025-07-10T05:50:41.4010695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.96,220.88
2025-07-10T05:50:41.4398287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.96,220.91
2025-07-10T05:50:41.6012966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221,220.91
2025-07-10T05:50:41.6399042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221,220.95
2025-07-10T05:50:41.8012558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.04,220.95
2025-07-10T05:50:41.8400852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.04,220.99
2025-07-10T05:50:42.0013594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.08,220.99
2025-07-10T05:50:42.0401974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.08,221.04
2025-07-10T05:50:42.2015675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.12,221.04
2025-07-10T05:50:42.2392693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-07-10T05:50:42.4016667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.15,221.08
2025-07-10T05:50:42.4394403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.15,221.11
2025-07-10T05:50:42.6017829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.17,221.11
2025-07-10T05:50:42.6395603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.17,221.13
2025-07-10T05:50:42.8019401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.19,221.13
2025-07-10T05:50:42.8397496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.19,221.14
2025-07-10T05:50:43.0016477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.19,221.14
2025-07-10T05:50:43.0394016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.19,221.13
2025-07-10T05:50:43.2017602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.17,221.13
2025-07-10T05:50:43.2394774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.17,221.12
2025-07-10T05:50:43.4013700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.15,221.12
2025-07-10T05:50:43.4401034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.15,221.1
2025-07-10T05:50:43.6014741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-07-10T05:50:43.6392100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.13,221.07
2025-07-10T05:50:43.8015983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-07-10T05:50:43.8392979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.1,221.05
2025-07-10T05:50:44.0016290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-07-10T05:50:44.0394664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.07,221.02
2025-07-10T05:50:44.2011721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-07-10T05:50:44.2399035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-07-10T05:50:44.4012346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.03,220.99
2025-07-10T05:50:44.4403029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.03,220.98
2025-07-10T05:50:44.6013977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.02,220.98
2025-07-10T05:50:44.6391583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.02,220.97
2025-07-10T05:50:44.8015283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.02,220.97
2025-07-10T05:50:44.8393775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.02,220.97
2025-07-10T05:50:45.0016569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.03,220.97
2025-07-10T05:50:45.0395289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.03,220.98
2025-07-10T05:50:45.2018106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.05,220.98
2025-07-10T05:50:45.2395331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.05,221
2025-07-10T05:50:45.4010949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.07,221
2025-07-10T05:50:45.4399654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.07,221.02
2025-07-10T05:50:45.6011976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.1,221.02
2025-07-10T05:50:45.6400804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.1,221.05
2025-07-10T05:50:45.8012530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.12,221.05
2025-07-10T05:50:45.8401882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.12,221.07
2025-07-10T05:50:46.0013343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.15,221.07
2025-07-10T05:50:46.0401454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.15,221.1
2025-07-10T05:50:46.2014954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.17,221.1
2025-07-10T05:50:46.2393284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.17,221.12
2025-07-10T05:50:46.4016248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.19,221.12
2025-07-10T05:50:46.4394375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.19,221.13
2025-07-10T05:50:46.6017021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.2,221.13
2025-07-10T05:50:46.6396737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.2,221.14
2025-07-10T05:50:46.8018431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.2,221.14
2025-07-10T05:50:46.8398099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.2,221.15
2025-07-10T05:50:47.0009774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.21,221.15
2025-07-10T05:50:47.0397622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.21,221.14
2025-07-10T05:50:47.2011814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.2,221.14
2025-07-10T05:50:47.2400696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.2,221.14
2025-07-10T05:50:47.4017621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.19,221.14
2025-07-10T05:50:47.4396939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.19,221.13
2025-07-10T05:50:47.6018142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.18,221.13
2025-07-10T05:50:47.6397396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.18,221.12
2025-07-10T05:50:47.8015287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.17,221.12
2025-07-10T05:50:47.8394643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.17,221.1
2025-07-10T05:50:48.0015754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.15,221.1
2025-07-10T05:50:48.0395543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-07-10T05:50:48.2017262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.14,221.09
2025-07-10T05:50:48.2394229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.14,221.07
2025-07-10T05:50:48.4018981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.12,221.07
2025-07-10T05:50:48.4397807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.12,221.05
2025-07-10T05:50:48.6012405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.11,221.05
2025-07-10T05:50:48.6401972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.11,221.04
2025-07-10T05:50:48.8013693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.09,221.04
2025-07-10T05:50:48.8403285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.09,221.02
2025-07-10T05:50:49.0014744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.08,221.02
2025-07-10T05:50:49.0392929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.08,221.01
2025-07-10T05:50:49.2016425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.07,221.01
2025-07-10T05:50:49.2394732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.07,221
2025-07-10T05:50:49.4014076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.05,221
2025-07-10T05:50:49.4402375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-07-10T05:50:49.6013693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.04,220.99
2025-07-10T05:50:49.6402719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.04,220.98
2025-07-10T05:50:49.8015574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.03,220.98
2025-07-10T05:50:49.8393795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.03,220.96
2025-07-10T05:50:50.0015632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.01,220.96
2025-07-10T05:50:50.0394462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.01,220.95
2025-07-10T05:50:50.2017955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.99,220.95
2025-07-10T05:50:50.2396322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.99,220.92
2025-07-10T05:50:50.4019592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.96,220.92
2025-07-10T05:50:50.4398613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.96,220.9
2025-07-10T05:50:50.6009752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-07-10T05:50:50.6398862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.93,220.87
2025-07-10T05:50:50.8011908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-07-10T05:50:50.8399670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.9,220.84
2025-07-10T05:50:51.0013435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.87,220.84
2025-07-10T05:50:51.0401288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.87,220.81
2025-07-10T05:50:51.2017644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-07-10T05:50:51.2395402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.85,220.79
2025-07-10T05:50:51.4015191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.83,220.79
2025-07-10T05:50:51.4393263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.83,220.78
2025-07-10T05:50:51.6015966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.82,220.78
2025-07-10T05:50:51.6394621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.82,220.77
2025-07-10T05:50:51.8017594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.82,220.77
2025-07-10T05:50:51.8394333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.82,220.77
2025-07-10T05:50:52.0011392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.83,220.77
2025-07-10T05:50:52.0400386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.83,220.78
2025-07-10T05:50:52.2019087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.85,220.78
2025-07-10T05:50:52.2396132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.85,220.8
2025-07-10T05:50:52.4010641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.88,220.8
2025-07-10T05:50:52.4397914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.88,220.84
2025-07-10T05:50:52.6014361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.93,220.84
2025-07-10T05:50:52.6392292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.93,220.88
2025-07-10T05:50:52.8016025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.99,220.88
2025-07-10T05:50:52.8393510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.99,220.95
2025-07-10T05:50:53.0017134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.05,220.95
2025-07-10T05:50:53.0394569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-07-10T05:50:53.2018346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.13,221.02
2025-07-10T05:50:53.2395105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.13,221.09
2025-07-10T05:50:53.4013673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.2,221.09
2025-07-10T05:50:53.4393036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.2,221.17
2025-07-10T05:50:53.6016540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.28,221.17
2025-07-10T05:50:53.6394111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-07-10T05:50:53.8017613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.34,221.24
2025-07-10T05:50:53.8395355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-07-10T05:50:54.0018409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.4,221.3
2025-07-10T05:50:54.0396104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.4,221.36
2025-07-10T05:50:54.2009811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.45,221.36
2025-07-10T05:50:54.2397482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.45,221.41
2025-07-10T05:50:54.4011833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.49,221.41
2025-07-10T05:50:54.4399028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.49,221.44
2025-07-10T05:50:54.6012436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.51,221.44
2025-07-10T05:50:54.6399815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.51,221.46
2025-07-10T05:50:54.8014068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.52,221.46
2025-07-10T05:50:54.8401224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.52,221.47
2025-07-10T05:50:55.0014235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.52,221.47
2025-07-10T05:50:55.0452239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.52,221.47
2025-07-10T05:50:55.2015871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.51,221.47
2025-07-10T05:50:55.2392899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.51,221.45
2025-07-10T05:50:55.4013620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-07-10T05:50:55.4400333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.48,221.42
2025-07-10T05:50:55.6014202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-07-10T05:50:55.6400671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.45,221.38
2025-07-10T05:50:55.8018954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-07-10T05:50:55.8397113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.41,221.34
2025-07-10T05:50:56.0011159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-07-10T05:50:56.0398320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.37,221.3
2025-07-10T05:50:56.2017856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-07-10T05:50:56.2394330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.33,221.27
2025-07-10T05:50:56.4018608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-07-10T05:50:56.4396362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.3,221.24
2025-07-10T05:50:56.6009327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-07-10T05:50:56.6397291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.28,221.21
2025-07-10T05:50:56.8010863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.27,221.21
2025-07-10T05:50:56.8395121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.27,221.2
2025-07-10T05:50:57.0016894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:50:57.0394570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:50:57.2018505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.27,221.2
2025-07-10T05:50:57.2396229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.27,221.21
2025-07-10T05:50:57.4015228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.29,221.21
2025-07-10T05:50:57.4392781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.29,221.23
2025-07-10T05:50:57.6011788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.31,221.23
2025-07-10T05:50:57.6397977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.31,221.26
2025-07-10T05:50:57.8012558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.34,221.26
2025-07-10T05:50:57.8399989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.34,221.29
2025-07-10T05:50:58.0015579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.37,221.29
2025-07-10T05:50:58.0393134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.37,221.32
2025-07-10T05:50:58.2013608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.39,221.32
2025-07-10T05:50:58.2400359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-07-10T05:50:58.4018093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.41,221.34
2025-07-10T05:50:58.4396202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-07-10T05:50:58.6019943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-07-10T05:50:58.6396697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.41,221.36
2025-07-10T05:50:58.8010759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.41,221.36
2025-07-10T05:50:58.8398784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-07-10T05:50:59.0011365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-07-10T05:50:59.0398293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.39,221.33
2025-07-10T05:50:59.2012697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.37,221.33
2025-07-10T05:50:59.2399908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.37,221.32
2025-07-10T05:50:59.4019168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.36,221.32
2025-07-10T05:50:59.4411399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.36,221.3
2025-07-10T05:50:59.6018339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-07-10T05:50:59.6398664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.34,221.28
2025-07-10T05:50:59.8014486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.32,221.28
2025-07-10T05:50:59.8392155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-07-10T05:51:00.0015226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-07-10T05:51:00.0392014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-07-10T05:51:00.2016663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-07-10T05:51:00.2393611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.29,221.24
2025-07-10T05:51:00.4017871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-07-10T05:51:00.4395725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.28,221.22
2025-07-10T05:51:00.6020051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.27,221.22
2025-07-10T05:51:00.6398505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.27,221.21
2025-07-10T05:51:00.8010398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.26,221.21
2025-07-10T05:51:00.8398138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:51:01.0012454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.25,221.2
2025-07-10T05:51:01.0399783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.25,221.2
2025-07-10T05:51:01.2012669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.25,221.2
2025-07-10T05:51:01.2399429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.25,221.19
2025-07-10T05:51:01.4018684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.24,221.19
2025-07-10T05:51:01.4397142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.24,221.18
2025-07-10T05:51:01.6009384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-07-10T05:51:01.6399092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.23,221.17
2025-07-10T05:51:01.8011207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.23,221.17
2025-07-10T05:51:01.8399721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.23,221.17
2025-07-10T05:51:02.0013359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.22,221.17
2025-07-10T05:51:02.0400502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.22,221.16
2025-07-10T05:51:02.2013952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.21,221.16
2025-07-10T05:51:02.2400881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.21,221.15
2025-07-10T05:51:02.4014858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.21,221.15
2025-07-10T05:51:02.4392955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.21,221.15
2025-07-10T05:51:02.6016785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.21,221.15
2025-07-10T05:51:02.6414213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.21,221.15
2025-07-10T05:51:02.8017857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.21,221.15
2025-07-10T05:51:02.8394952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.21,221.15
2025-07-10T05:51:03.0018306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.22,221.15
2025-07-10T05:51:03.0396490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.22,221.16
2025-07-10T05:51:03.2009786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.24,221.16
2025-07-10T05:51:03.2396198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.24,221.18
2025-07-10T05:51:03.4016030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.26,221.18
2025-07-10T05:51:03.4393892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:51:03.6015981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.28,221.2
2025-07-10T05:51:03.6393842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.28,221.22
2025-07-10T05:51:03.8018325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.3,221.22
2025-07-10T05:51:03.8395642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-07-10T05:51:04.0018720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.33,221.25
2025-07-10T05:51:04.0397365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.33,221.28
2025-07-10T05:51:04.2011185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.36,221.28
2025-07-10T05:51:04.2398560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.36,221.31
2025-07-10T05:51:04.4012173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.4,221.31
2025-07-10T05:51:04.4400802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.4,221.35
2025-07-10T05:51:04.6013535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.44,221.35
2025-07-10T05:51:04.6401474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.44,221.39
2025-07-10T05:51:04.8013842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.49,221.39
2025-07-10T05:51:04.8402006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.49,221.44
2025-07-10T05:51:05.0015168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.54,221.44
2025-07-10T05:51:05.0391812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.54,221.49
2025-07-10T05:51:05.2015795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.59,221.49
2025-07-10T05:51:05.2393036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.59,221.55
2025-07-10T05:51:05.4013141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.65,221.55
2025-07-10T05:51:05.4402719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.65,221.61
2025-07-10T05:51:05.6014063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.71,221.61
2025-07-10T05:51:05.6392618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.71,221.67
2025-07-10T05:51:05.8016162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.76,221.67
2025-07-10T05:51:05.8395252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.76,221.72
2025-07-10T05:51:06.0016580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.81,221.72
2025-07-10T05:51:06.0395335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.81,221.77
2025-07-10T05:51:06.2018062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.85,221.77
2025-07-10T05:51:06.2395997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.85,221.81
2025-07-10T05:51:06.4018392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.88,221.81
2025-07-10T05:51:06.4398729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.88,221.83
2025-07-10T05:51:06.6010490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.89,221.83
2025-07-10T05:51:06.6399925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.89,221.84
2025-07-10T05:51:06.8011194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.89,221.84
2025-07-10T05:51:06.8400220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.89,221.84
2025-07-10T05:51:07.0013438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.87,221.84
2025-07-10T05:51:07.0400094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.87,221.82
2025-07-10T05:51:07.2013878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.85,221.82
2025-07-10T05:51:07.2401608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.85,221.79
2025-07-10T05:51:07.4013011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-07-10T05:51:07.4400535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.81,221.75
2025-07-10T05:51:07.6012570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.76,221.75
2025-07-10T05:51:07.6402264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.76,221.7
2025-07-10T05:51:07.8014867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.7,221.7
2025-07-10T05:51:07.8393866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.7,221.64
2025-07-10T05:51:08.0015547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.64,221.64
2025-07-10T05:51:08.0394577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.64,221.57
2025-07-10T05:51:08.2016802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.57,221.57
2025-07-10T05:51:08.2395227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.57,221.5
2025-07-10T05:51:08.4017393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.5,221.5
2025-07-10T05:51:08.4395985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.5,221.43
2025-07-10T05:51:08.6018932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.42,221.43
2025-07-10T05:51:08.6396733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.42,221.36
2025-07-10T05:51:08.8009479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-07-10T05:51:08.8398915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.36,221.29
2025-07-10T05:51:09.0010515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.29,221.29
2025-07-10T05:51:09.0398624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.29,221.22
2025-07-10T05:51:09.2012195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-07-10T05:51:09.2399803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.24,221.17
2025-07-10T05:51:09.4018981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.2,221.17
2025-07-10T05:51:09.4396818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.2,221.13
2025-07-10T05:51:09.6019226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.17,221.13
2025-07-10T05:51:09.6398484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.17,221.11
2025-07-10T05:51:09.8010224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.15,221.11
2025-07-10T05:51:09.8400112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-07-10T05:51:10.0014596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.14,221.09
2025-07-10T05:51:10.0391198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.14,221.08
2025-07-10T05:51:10.2016359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.14,221.08
2025-07-10T05:51:10.2459136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.14,221.08
2025-07-10T05:51:10.4017301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.14,221.08
2025-07-10T05:51:10.4395688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.14,221.08
2025-07-10T05:51:10.6017406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.15,221.08
2025-07-10T05:51:10.6396719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-07-10T05:51:10.8019378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.16,221.09
2025-07-10T05:51:10.8397737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.16,221.1
2025-07-10T05:51:11.0010635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.17,221.1
2025-07-10T05:51:11.0398475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.17,221.11
2025-07-10T05:51:11.2012068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.18,221.11
2025-07-10T05:51:11.2399087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.18,221.13
2025-07-10T05:51:11.4018058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.2,221.13
2025-07-10T05:51:11.4399630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.2,221.15
2025-07-10T05:51:11.6012906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.22,221.15
2025-07-10T05:51:11.6400646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.22,221.17
2025-07-10T05:51:11.8013635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.25,221.17
2025-07-10T05:51:11.8401379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.25,221.19
2025-07-10T05:51:12.0017761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.27,221.19
2025-07-10T05:51:12.0395368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.27,221.22
2025-07-10T05:51:12.2018542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.29,221.22
2025-07-10T05:51:12.2395600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.29,221.24
2025-07-10T05:51:12.4009576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.32,221.24
2025-07-10T05:51:12.4405553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.32,221.27
2025-07-10T05:51:12.6009784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.34,221.27
2025-07-10T05:51:12.6398959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.34,221.29
2025-07-10T05:51:12.8012214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.36,221.29
2025-07-10T05:51:12.8399853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.36,221.3
2025-07-10T05:51:13.0013431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.37,221.3
2025-07-10T05:51:13.0401189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.37,221.32
2025-07-10T05:51:13.2013731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.39,221.32
2025-07-10T05:51:13.2399379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-07-10T05:51:13.4009797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.41,221.34
2025-07-10T05:51:13.4397560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.41,221.36
2025-07-10T05:51:13.6009599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.43,221.36
2025-07-10T05:51:13.6398577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.43,221.38
2025-07-10T05:51:13.8012640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.45,221.38
2025-07-10T05:51:13.8400401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.45,221.4
2025-07-10T05:51:14.0012871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.48,221.4
2025-07-10T05:51:14.0400988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.48,221.43
2025-07-10T05:51:14.2010960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.51,221.43
2025-07-10T05:51:14.2398434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.51,221.46
2025-07-10T05:51:14.4011968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.54,221.46
2025-07-10T05:51:14.4399890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.54,221.49
2025-07-10T05:51:14.6016051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.56,221.49
2025-07-10T05:51:14.6393715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.56,221.5
2025-07-10T05:51:14.8017436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.57,221.5
2025-07-10T05:51:14.8399009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.57,221.51
2025-07-10T05:51:15.0011793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.57,221.51
2025-07-10T05:51:15.0398967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.57,221.51
2025-07-10T05:51:15.2012973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.55,221.51
2025-07-10T05:51:15.2401001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.55,221.49
2025-07-10T05:51:15.4010263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.53,221.49
2025-07-10T05:51:15.4398791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.53,221.46
2025-07-10T05:51:15.6011514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-07-10T05:51:15.6400922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.49,221.43
2025-07-10T05:51:15.8012639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-07-10T05:51:15.8401826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.45,221.38
2025-07-10T05:51:16.0014510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-07-10T05:51:16.0391552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.4,221.34
2025-07-10T05:51:16.2015823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-07-10T05:51:16.2394317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.36,221.29
2025-07-10T05:51:16.4016462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-07-10T05:51:16.4395897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.31,221.24
2025-07-10T05:51:16.6016949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-07-10T05:51:16.6396025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.26,221.19
2025-07-10T05:51:16.8019782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-07-10T05:51:16.8398495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.22,221.15
2025-07-10T05:51:17.0010954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.18,221.15
2025-07-10T05:51:17.0398333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.18,221.12
2025-07-10T05:51:17.2011202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.16,221.12
2025-07-10T05:51:17.2476396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.16,221.1
2025-07-10T05:51:17.4018048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.14,221.1
2025-07-10T05:51:17.4395530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.14,221.09
2025-07-10T05:51:17.6013377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.14,221.09
2025-07-10T05:51:17.6401899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.14,221.09
2025-07-10T05:51:17.8013813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-07-10T05:51:17.8393286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-07-10T05:51:18.0016600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.16,221.09
2025-07-10T05:51:18.0393548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.16,221.11
2025-07-10T05:51:18.2017928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.18,221.11
2025-07-10T05:51:18.2395550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.18,221.14
2025-07-10T05:51:18.4017166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.21,221.14
2025-07-10T05:51:18.4397086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.21,221.17
2025-07-10T05:51:18.6018412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.25,221.17
2025-07-10T05:51:18.6396794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.25,221.2
2025-07-10T05:51:18.8009988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.28,221.2
2025-07-10T05:51:18.8397907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-07-10T05:51:19.0011852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.31,221.24
2025-07-10T05:51:19.0399051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-07-10T05:51:19.2012172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.35,221.27
2025-07-10T05:51:19.2400694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.35,221.3
2025-07-10T05:51:19.4016299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.37,221.3
2025-07-10T05:51:19.4394305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.37,221.33
2025-07-10T05:51:19.6016636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.39,221.33
2025-07-10T05:51:19.6395286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-07-10T05:51:19.8017750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.4,221.35
2025-07-10T05:51:19.8395085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.4,221.36
2025-07-10T05:51:20.0018896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.4,221.36
2025-07-10T05:51:20.0396982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.4,221.35
2025-07-10T05:51:20.2009701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-07-10T05:51:20.2408644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-07-10T05:51:20.4011547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.38,221.34
2025-07-10T05:51:20.4400385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.38,221.32
2025-07-10T05:51:20.6013433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-07-10T05:51:20.6400980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.35,221.3
2025-07-10T05:51:20.8014249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-07-10T05:51:20.8402026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.32,221.27
2025-07-10T05:51:21.0015321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-07-10T05:51:21.0393401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.29,221.23
2025-07-10T05:51:21.2016938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-07-10T05:51:21.2394939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:51:21.4011287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-07-10T05:51:21.4401180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.23,221.17
2025-07-10T05:51:21.6014986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.2,221.17
2025-07-10T05:51:21.6393321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.2,221.14
2025-07-10T05:51:21.8015290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-07-10T05:51:21.8393883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.17,221.11
2025-07-10T05:51:22.0017293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.15,221.11
2025-07-10T05:51:22.0460005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.15,221.08
2025-07-10T05:51:22.2017975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-07-10T05:51:22.2395019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.12,221.05
2025-07-10T05:51:22.4018844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-07-10T05:51:22.4396889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.08,221.01
2025-07-10T05:51:22.6010338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.05,221.01
2025-07-10T05:51:22.6399544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.05,220.98
2025-07-10T05:51:22.8011992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.01,220.98
2025-07-10T05:51:22.8400121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.01,220.94
2025-07-10T05:51:23.0012629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-07-10T05:51:23.0400000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.97,220.9
2025-07-10T05:51:23.2014133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.94,220.9
2025-07-10T05:51:23.2402479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.94,220.86
2025-07-10T05:51:23.4019394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.91,220.86
2025-07-10T05:51:23.4398066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.91,220.84
2025-07-10T05:51:23.6009673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.89,220.84
2025-07-10T05:51:23.6407655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.89,220.82
2025-07-10T05:51:23.8012359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.88,220.82
2025-07-10T05:51:23.8400762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.88,220.82
2025-07-10T05:51:24.0013355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.9,220.82
2025-07-10T05:51:24.0400675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.9,220.83
2025-07-10T05:51:24.2013054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.92,220.83
2025-07-10T05:51:24.2393541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.92,220.87
2025-07-10T05:51:24.4015617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.97,220.87
2025-07-10T05:51:24.4454951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.97,220.92
2025-07-10T05:51:24.6016773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.03,220.92
2025-07-10T05:51:24.6395182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.03,220.98
2025-07-10T05:51:24.8017596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,221.1,220.98
2025-07-10T05:51:24.8455056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.1,221.05
2025-07-10T05:51:25.0018690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,221.17,221.05
2025-07-10T05:51:25.0395394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.17,221.12
2025-07-10T05:51:25.2010012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,221.24,221.12
2025-07-10T05:51:25.2396906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.24,221.19
2025-07-10T05:51:25.4016633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.3,221.19
2025-07-10T05:51:25.4395325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-07-10T05:51:25.6017802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.35,221.25
2025-07-10T05:51:25.6334760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.35,221.3
2025-07-10T05:51:25.8018701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.38,221.3
2025-07-10T05:51:25.8396722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.38,221.33
2025-07-10T05:51:26.0019835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.39,221.33
2025-07-10T05:51:26.0396755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-07-10T05:51:26.2010266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.38,221.34
2025-07-10T05:51:26.2397685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.38,221.33
2025-07-10T05:51:26.4012075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-07-10T05:51:26.4399892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.35,221.3
2025-07-10T05:51:26.6012636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-07-10T05:51:26.6400781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.31,221.25
2025-07-10T05:51:26.8014287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.25,221.25
2025-07-10T05:51:26.8402684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.25,221.19
2025-07-10T05:51:27.0015250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.18,221.19
2025-07-10T05:51:27.0393568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.18,221.12
2025-07-10T05:51:27.2016256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.12,221.12
2025-07-10T05:51:27.2393605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.12,221.05
2025-07-10T05:51:27.4014532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-07-10T05:51:27.4402285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-07-10T05:51:27.6015389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221,220.99
2025-07-10T05:51:27.6407052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221,220.94
2025-07-10T05:51:27.8015683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-07-10T05:51:27.8392195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.96,220.9
2025-07-10T05:51:28.0016135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-07-10T05:51:28.0393403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.93,220.87
2025-07-10T05:51:28.2016681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.92,220.87
2025-07-10T05:51:28.2394976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.92,220.87
2025-07-10T05:51:28.4010289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.93,220.87
2025-07-10T05:51:28.4398365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.93,220.88
2025-07-10T05:51:28.6010910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.95,220.88
2025-07-10T05:51:28.6399786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.95,220.9
2025-07-10T05:51:28.8013017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.98,220.9
2025-07-10T05:51:28.8401840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.98,220.93
2025-07-10T05:51:29.0013571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.02,220.93
2025-07-10T05:51:29.0401408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.02,220.97
2025-07-10T05:51:29.2015978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.06,220.97
2025-07-10T05:51:29.2393138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.06,221.02
2025-07-10T05:51:29.4011546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.11,221.02
2025-07-10T05:51:29.4399170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.11,221.06
2025-07-10T05:51:29.6011843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.15,221.06
2025-07-10T05:51:29.6400744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.15,221.11
2025-07-10T05:51:29.8013517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.19,221.11
2025-07-10T05:51:29.8402174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-07-10T05:51:30.0015327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.24,221.15
2025-07-10T05:51:30.0391733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.24,221.19
2025-07-10T05:51:30.2015465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.27,221.19
2025-07-10T05:51:30.2393905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-07-10T05:51:30.4017163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.31,221.23
2025-07-10T05:51:30.4395616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.31,221.26
2025-07-10T05:51:30.6018397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.34,221.26
2025-07-10T05:51:30.6396818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.34,221.29
2025-07-10T05:51:30.8009205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.36,221.29
2025-07-10T05:51:30.8398573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.36,221.31
2025-07-10T05:51:31.0010579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.38,221.31
2025-07-10T05:51:31.0397743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.38,221.32
2025-07-10T05:51:31.2012667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.38,221.32
2025-07-10T05:51:31.2400514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.38,221.32
2025-07-10T05:51:31.4018716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.37,221.32
2025-07-10T05:51:31.4397351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.37,221.31
2025-07-10T05:51:31.6019559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-07-10T05:51:31.6397694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.35,221.29
2025-07-10T05:51:31.8010312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-07-10T05:51:31.8398603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.33,221.26
2025-07-10T05:51:32.0012420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-07-10T05:51:32.0399538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.29,221.23
2025-07-10T05:51:32.2012199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-07-10T05:51:32.2400808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.26,221.19
2025-07-10T05:51:32.4013995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-07-10T05:51:32.4405879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.21,221.14
2025-07-10T05:51:32.6014896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-07-10T05:51:32.6393352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.17,221.1
2025-07-10T05:51:32.8016438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.14,221.1
2025-07-10T05:51:32.8396200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.14,221.07
2025-07-10T05:51:33.0017267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.11,221.07
2025-07-10T05:51:33.0395151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.11,221.04
2025-07-10T05:51:33.2018712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.08,221.04
2025-07-10T05:51:33.2397064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.08,221.02
2025-07-10T05:51:33.4015137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.07,221.02
2025-07-10T05:51:33.4392938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.07,221
2025-07-10T05:51:33.6016051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.06,221
2025-07-10T05:51:33.6395700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.06,220.99
2025-07-10T05:51:33.8018137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-07-10T05:51:33.8395215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-07-10T05:51:34.0019130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-07-10T05:51:34.0395567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-07-10T05:51:34.2019232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-07-10T05:51:34.2397201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-07-10T05:51:34.4010362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-07-10T05:51:34.4398498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-07-10T05:51:34.6011496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-07-10T05:51:34.6400828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-07-10T05:51:34.8013253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-07-10T05:51:34.8402005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-07-10T05:51:35.0013764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.04,220.99
2025-07-10T05:51:35.0402561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.04,220.99
2025-07-10T05:51:35.2014620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.04,220.99
2025-07-10T05:51:35.2392839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.04,220.98
2025-07-10T05:51:35.4011988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.03,220.98
2025-07-10T05:51:35.4400496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.03,220.98
2025-07-10T05:51:35.6012912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.03,220.98
2025-07-10T05:51:35.6402133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.03,220.98
2025-07-10T05:51:35.8014765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.04,220.98
2025-07-10T05:51:35.8393353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.04,220.99
2025-07-10T05:51:36.0015829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-07-10T05:51:36.0393719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.05,221
2025-07-10T05:51:36.2017523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.06,221
2025-07-10T05:51:36.2394907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.06,221.02
2025-07-10T05:51:36.4011665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.09,221.02
2025-07-10T05:51:36.4398574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.09,221.04
2025-07-10T05:51:36.6012222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.12,221.04
2025-07-10T05:51:36.6400958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-07-10T05:51:36.8013440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.17,221.08
2025-07-10T05:51:36.8401342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.17,221.12
2025-07-10T05:51:37.0014087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.22,221.12
2025-07-10T05:51:37.0391213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.22,221.17
2025-07-10T05:51:37.2010217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.27,221.17
2025-07-10T05:51:37.2398604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-07-10T05:51:37.4017965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.33,221.23
2025-07-10T05:51:37.4396301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.33,221.28
2025-07-10T05:51:37.6018854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.37,221.28
2025-07-10T05:51:37.6396707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.37,221.32
2025-07-10T05:51:37.8010096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.4,221.32
2025-07-10T05:51:37.8398687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.4,221.34
2025-07-10T05:51:38.0010847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.41,221.34
2025-07-10T05:51:38.0399379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-07-10T05:51:38.2012600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-07-10T05:51:38.2399973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.41,221.34
2025-07-10T05:51:38.4014451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-07-10T05:51:38.4401456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.39,221.33
2025-07-10T05:51:38.6014093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.37,221.33
2025-07-10T05:51:38.6392647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.37,221.3
2025-07-10T05:51:38.8016309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-07-10T05:51:38.8399560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.33,221.27
2025-07-10T05:51:39.0014003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-07-10T05:51:39.0399796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.3,221.23
2025-07-10T05:51:39.2011822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-07-10T05:51:39.2391307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.26,221.19
2025-07-10T05:51:39.4011062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-07-10T05:51:39.4398061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.22,221.15
2025-07-10T05:51:39.6011377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.18,221.15
2025-07-10T05:51:39.6398794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.18,221.11
2025-07-10T05:51:39.8012860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.15,221.11
2025-07-10T05:51:39.8400175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.15,221.08
2025-07-10T05:51:40.0017338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-07-10T05:51:40.0395032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.12,221.05
2025-07-10T05:51:40.2018880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.11,221.05
2025-07-10T05:51:40.2395918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.11,221.04
2025-07-10T05:51:40.4009569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.11,221.04
2025-07-10T05:51:40.4396884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.11,221.04
2025-07-10T05:51:40.6010718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.12,221.04
2025-07-10T05:51:40.6362573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.12,221.06
2025-07-10T05:51:40.8012576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.14,221.06
2025-07-10T05:51:40.8399781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.14,221.08
2025-07-10T05:51:41.0012775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.17,221.08
2025-07-10T05:51:41.0401133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.17,221.12
2025-07-10T05:51:41.2014530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.22,221.12
2025-07-10T05:51:41.2390748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.22,221.17
2025-07-10T05:51:41.4012552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.28,221.17
2025-07-10T05:51:41.4400352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.28,221.23
2025-07-10T05:51:41.6012587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.34,221.23
2025-07-10T05:51:41.6401643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.34,221.29
2025-07-10T05:51:41.8018243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.39,221.29
2025-07-10T05:51:41.8396182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-07-10T05:51:42.0009331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.44,221.34
2025-07-10T05:51:42.0397983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.44,221.39
2025-07-10T05:51:42.2010939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.46,221.39
2025-07-10T05:51:42.2463411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.46,221.41
2025-07-10T05:51:42.4012728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.47,221.41
2025-07-10T05:51:42.4400388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.47,221.41
2025-07-10T05:51:42.6013893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.45,221.41
2025-07-10T05:51:42.6400255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.45,221.39
2025-07-10T05:51:42.8014398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-07-10T05:51:42.8397880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.42,221.36
2025-07-10T05:51:43.0011598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-07-10T05:51:43.0398895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.37,221.31
2025-07-10T05:51:43.2013157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.32,221.31
2025-07-10T05:51:43.2400259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-07-10T05:51:43.4010188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.27,221.26
2025-07-10T05:51:43.4397435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.27,221.21
2025-07-10T05:51:43.6011333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-07-10T05:51:43.6397991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.23,221.17
2025-07-10T05:51:43.8012337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.2,221.17
2025-07-10T05:51:43.8393032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.2,221.14
2025-07-10T05:51:44.0014809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.18,221.14
2025-07-10T05:51:44.0392458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.18,221.12
2025-07-10T05:51:44.2017049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.17,221.12
2025-07-10T05:51:44.2456570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.17,221.12
2025-07-10T05:51:44.4018945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.19,221.12
2025-07-10T05:51:44.4397747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.19,221.14
2025-07-10T05:51:44.6020216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.23,221.14
2025-07-10T05:51:44.6397357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-07-10T05:51:44.8016661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.27,221.18
2025-07-10T05:51:44.8395027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-07-10T05:51:45.0017513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.33,221.23
2025-07-10T05:51:45.0458882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-07-10T05:51:45.2011045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.4,221.29
2025-07-10T05:51:45.2398514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.4,221.36
2025-07-10T05:51:45.4018166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.46,221.36
2025-07-10T05:51:45.4394745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.46,221.42
2025-07-10T05:51:45.6018983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.52,221.42
2025-07-10T05:51:45.6396720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.52,221.48
2025-07-10T05:51:45.8010158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.58,221.48
2025-07-10T05:51:45.8397078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.58,221.53
2025-07-10T05:51:46.0010539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.62,221.53
2025-07-10T05:51:46.0398531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.62,221.57
2025-07-10T05:51:46.2012165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.64,221.57
2025-07-10T05:51:46.2398816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.64,221.59
2025-07-10T05:51:46.4014577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.66,221.59
2025-07-10T05:51:46.4401213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.66,221.6
2025-07-10T05:51:46.6014445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.66,221.6
2025-07-10T05:51:46.6392273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.66,221.6
2025-07-10T05:51:46.8015895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.65,221.6
2025-07-10T05:51:46.8393515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.65,221.59
2025-07-10T05:51:47.0017037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.64,221.59
2025-07-10T05:51:47.0394407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.64,221.58
2025-07-10T05:51:47.2017970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.62,221.58
2025-07-10T05:51:47.2395421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.62,221.56
2025-07-10T05:51:47.4011342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.6,221.56
2025-07-10T05:51:47.4400374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.6,221.54
2025-07-10T05:51:47.6012931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-07-10T05:51:47.6400889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.58,221.52
2025-07-10T05:51:47.8014644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.56,221.52
2025-07-10T05:51:47.8402039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.56,221.49
2025-07-10T05:51:48.0014944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.54,221.49
2025-07-10T05:51:48.0391745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.54,221.47
2025-07-10T05:51:48.2011697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.51,221.47
2025-07-10T05:51:48.2479204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.51,221.45
2025-07-10T05:51:48.4012433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-07-10T05:51:48.4401120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.49,221.42
2025-07-10T05:51:48.6021519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.47,221.42
2025-07-10T05:51:48.6401332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.47,221.4
2025-07-10T05:51:48.8015856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.45,221.4
2025-07-10T05:51:48.8393068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.45,221.39
2025-07-10T05:51:49.0016728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.44,221.39
2025-07-10T05:51:49.0392920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.44,221.37
2025-07-10T05:51:49.2009410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.43,221.37
2025-07-10T05:51:49.2347734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.43,221.36
2025-07-10T05:51:49.4016183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.42,221.36
2025-07-10T05:51:49.4394275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.42,221.36
2025-07-10T05:51:49.6017835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.42,221.36
2025-07-10T05:51:49.6395611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.42,221.35
2025-07-10T05:51:49.8018905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-07-10T05:51:49.8396600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-07-10T05:51:50.0010628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-07-10T05:51:50.0398214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-07-10T05:51:50.2011433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-07-10T05:51:50.2398858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-07-10T05:51:50.4012711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-07-10T05:51:50.4400354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-07-10T05:51:50.6013637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.4,221.35
2025-07-10T05:51:50.6401607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.4,221.35
2025-07-10T05:51:50.8014668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.4,221.35
2025-07-10T05:51:50.8392878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.4,221.35
2025-07-10T05:51:51.0015830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.4,221.35
2025-07-10T05:51:51.0399371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.4,221.35
2025-07-10T05:51:51.2012143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.4,221.35
2025-07-10T05:51:51.2393556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.4,221.34
2025-07-10T05:51:51.4012053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-07-10T05:51:51.4399728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-07-10T05:51:51.6016461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.38,221.34
2025-07-10T05:51:51.6395759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.38,221.33
2025-07-10T05:51:51.8018932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.37,221.33
2025-07-10T05:51:51.8396268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.37,221.31
2025-07-10T05:51:52.0019820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.36,221.31
2025-07-10T05:51:52.0396988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.36,221.3
2025-07-10T05:51:52.2010192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-07-10T05:51:52.2398001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.34,221.29
2025-07-10T05:51:52.4011542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-07-10T05:51:52.4399232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.33,221.27
2025-07-10T05:51:52.6013059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.32,221.27
2025-07-10T05:51:52.6402349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-07-10T05:51:52.8013896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.31,221.26
2025-07-10T05:51:52.8393597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.31,221.26
2025-07-10T05:51:53.0016215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.31,221.26
2025-07-10T05:51:53.0392806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.31,221.25
2025-07-10T05:51:53.2011659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.31,221.25
2025-07-10T05:51:53.2399727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.31,221.26
2025-07-10T05:51:53.4018643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-07-10T05:51:53.4396034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.32,221.27
2025-07-10T05:51:53.6010467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.34,221.27
2025-07-10T05:51:53.6397098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.34,221.28
2025-07-10T05:51:53.8011269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.35,221.28
2025-07-10T05:51:53.8400184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.35,221.3
2025-07-10T05:51:54.0012150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.37,221.3
2025-07-10T05:51:54.0399757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.37,221.31
2025-07-10T05:51:54.2013958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.37,221.31
2025-07-10T05:51:54.2401080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.37,221.32
2025-07-10T05:51:54.4014543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.37,221.32
2025-07-10T05:51:54.4392081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.37,221.31
2025-07-10T05:51:54.6016288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.36,221.31
2025-07-10T05:51:54.6392931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.36,221.3
2025-07-10T05:51:54.8016979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-07-10T05:51:54.8394515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.34,221.27
2025-07-10T05:51:55.0018530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-07-10T05:51:55.0395847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.31,221.24
2025-07-10T05:51:55.2019014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-07-10T05:51:55.2396430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.28,221.21
2025-07-10T05:51:55.4015990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.24,221.21
2025-07-10T05:51:55.4394076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.24,221.17
2025-07-10T05:51:55.6017634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.21,221.17
2025-07-10T05:51:55.6395273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.21,221.14
2025-07-10T05:51:55.8019646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.19,221.14
2025-07-10T05:51:55.8396290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.19,221.12
2025-07-10T05:51:56.0010149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.18,221.12
2025-07-10T05:51:56.0397252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.18,221.11
2025-07-10T05:51:56.2010688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.17,221.11
2025-07-10T05:51:56.2398068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.17,221.11
2025-07-10T05:51:56.4012258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.19,221.11
2025-07-10T05:51:56.4399527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.19,221.13
2025-07-10T05:51:56.6013168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.21,221.13
2025-07-10T05:51:56.6400958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.21,221.15
2025-07-10T05:51:56.8014426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.24,221.15
2025-07-10T05:51:56.8392563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.24,221.18
2025-07-10T05:51:57.0015337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.27,221.18
2025-07-10T05:51:57.0392987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.27,221.22
2025-07-10T05:51:57.2016523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.31,221.22
2025-07-10T05:51:57.2394427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.31,221.26
2025-07-10T05:51:57.4013837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.35,221.26
2025-07-10T05:51:57.4401091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-07-10T05:51:57.6013114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.39,221.31
2025-07-10T05:51:57.6391884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-07-10T05:51:57.8011625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.42,221.34
2025-07-10T05:51:57.8397978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.42,221.38
2025-07-10T05:51:58.0011533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.45,221.38
2025-07-10T05:51:58.0398608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.45,221.4
2025-07-10T05:51:58.2012011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.45,221.4
2025-07-10T05:51:58.2399676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.45,221.4
2025-07-10T05:51:58.4013092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.45,221.4
2025-07-10T05:51:58.4401124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.45,221.4
2025-07-10T05:51:58.6015064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.44,221.4
2025-07-10T05:51:58.6391930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.44,221.38
2025-07-10T05:51:58.8015962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-07-10T05:51:58.8393217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.41,221.36
2025-07-10T05:51:59.0017592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.38,221.36
2025-07-10T05:51:59.0394243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.38,221.33
2025-07-10T05:51:59.2017198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-07-10T05:51:59.2395506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.35,221.3
2025-07-10T05:51:59.4014172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-07-10T05:51:59.4391484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-07-10T05:51:59.6014682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-07-10T05:51:59.6392954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.29,221.23
2025-07-10T05:51:59.8016789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-07-10T05:51:59.8394443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.26,221.21
2025-07-10T05:52:00.0016817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.25,221.21
2025-07-10T05:52:00.0395280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.25,221.19
2025-07-10T05:52:00.2018513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.24,221.19
2025-07-10T05:52:00.2396112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.24,221.18
2025-07-10T05:52:00.4010131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-07-10T05:52:00.4398155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-07-10T05:52:00.6011273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-07-10T05:52:00.6400005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-07-10T05:52:00.8012037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.24,221.18
2025-07-10T05:52:00.8400273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.24,221.18
2025-07-10T05:52:01.0014128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.25,221.18
2025-07-10T05:52:01.0401168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.25,221.19
2025-07-10T05:52:01.2015343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.25,221.19
2025-07-10T05:52:01.2392575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.25,221.2
2025-07-10T05:52:01.4010662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:52:01.4396894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:52:01.6011656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:52:01.6399577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:52:01.8013161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:52:01.8399699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:52:02.0013414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-07-10T05:52:02.0391883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.26,221.19
2025-07-10T05:52:02.2015192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.25,221.19
2025-07-10T05:52:02.2392903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.25,221.18
2025-07-10T05:52:02.4015992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-07-10T05:52:02.4394153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.23,221.16
2025-07-10T05:52:02.6017323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.21,221.16
2025-07-10T05:52:02.6462694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.21,221.14
2025-07-10T05:52:02.8018441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.2,221.14
2025-07-10T05:52:02.8397030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.2,221.13
2025-07-10T05:52:03.0010229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.18,221.13
2025-07-10T05:52:03.0397577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.18,221.11
2025-07-10T05:52:03.2011211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.17,221.11
2025-07-10T05:52:03.2398235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.17,221.1
2025-07-10T05:52:03.4017212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.16,221.1
2025-07-10T05:52:03.4395284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.16,221.1
2025-07-10T05:52:03.6019118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.16,221.1
2025-07-10T05:52:03.6397458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.16,221.09
2025-07-10T05:52:03.8009713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-07-10T05:52:03.8406416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-07-10T05:52:04.0011409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-07-10T05:52:04.0399184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.15,221.08
2025-07-10T05:52:04.2012055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.14,221.08
2025-07-10T05:52:04.2399610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.14,221.08
2025-07-10T05:52:04.4012992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.13,221.08
2025-07-10T05:52:04.4400113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.13,221.07
2025-07-10T05:52:04.6014154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.13,221.07
2025-07-10T05:52:04.6392493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.13,221.06
2025-07-10T05:52:04.8015644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.12,221.06
2025-07-10T05:52:04.8393672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.12,221.05
2025-07-10T05:52:05.0017562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.11,221.05
2025-07-10T05:52:05.0394898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.11,221.05
2025-07-10T05:52:05.2010414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.1,221.05
2025-07-10T05:52:05.2398507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.1,221.04
2025-07-10T05:52:05.4017105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.1,221.04
2025-07-10T05:52:05.4396093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.1,221.04
2025-07-10T05:52:05.6018189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.1,221.04
2025-07-10T05:52:05.6398266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.1,221.05
2025-07-10T05:52:05.8010171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.11,221.05
2025-07-10T05:52:05.8399226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.11,221.05
2025-07-10T05:52:06.0010719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.11,221.05
2025-07-10T05:52:06.0397867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.11,221.07
2025-07-10T05:52:06.2011855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.13,221.07
2025-07-10T05:52:06.2462434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.13,221.08
2025-07-10T05:52:06.4013253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.14,221.08
2025-07-10T05:52:06.4402235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.14,221.1
2025-07-10T05:52:06.6014582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.17,221.1
2025-07-10T05:52:06.6392274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.17,221.12
2025-07-10T05:52:06.8015624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.2,221.12
2025-07-10T05:52:06.8393038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.2,221.15
2025-07-10T05:52:07.0014932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.23,221.15
2025-07-10T05:52:07.0395270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-07-10T05:52:07.2012998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.27,221.19
2025-07-10T05:52:07.2399825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-07-10T05:52:07.4010516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.3,221.23
2025-07-10T05:52:07.4428487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-07-10T05:52:07.6011177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.34,221.27
2025-07-10T05:52:07.6399422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-07-10T05:52:07.8012876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.37,221.3
2025-07-10T05:52:07.8395647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.37,221.32
2025-07-10T05:52:08.0014434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.38,221.32
2025-07-10T05:52:08.0397749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.38,221.34
2025-07-10T05:52:08.2011752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-07-10T05:52:08.2394956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-07-10T05:52:08.4019537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-07-10T05:52:08.4396712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-07-10T05:52:08.6010479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.38,221.34
2025-07-10T05:52:08.6436131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.38,221.33
2025-07-10T05:52:08.8011143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-07-10T05:52:08.8399091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.36,221.31
2025-07-10T05:52:09.0012699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-07-10T05:52:09.0399131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.34,221.28
2025-07-10T05:52:09.2012597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-07-10T05:52:09.2400104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.31,221.25
2025-07-10T05:52:09.4018716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.28,221.25
2025-07-10T05:52:09.4401891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.28,221.22
2025-07-10T05:52:09.6011144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-07-10T05:52:09.6398837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.25,221.18
2025-07-10T05:52:09.8012390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-07-10T05:52:09.8400027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.22,221.15
2025-07-10T05:52:10.0014138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-07-10T05:52:10.0401303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.19,221.12
2025-07-10T05:52:10.2014279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.16,221.12
2025-07-10T05:52:10.2392169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.16,221.09
2025-07-10T05:52:10.4012094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.14,221.09
2025-07-10T05:52:10.4399505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.14,221.07
2025-07-10T05:52:10.6012098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.13,221.07
2025-07-10T05:52:10.6400336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.13,221.05
2025-07-10T05:52:10.8014166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.11,221.05
2025-07-10T05:52:10.8401090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.11,221.04
2025-07-10T05:52:11.0014806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.11,221.04
2025-07-10T05:52:11.0391480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.11,221.03
2025-07-10T05:52:11.2017087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.1,221.03
2025-07-10T05:52:11.2393296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.1,221.03
2025-07-10T05:52:11.4012404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.1,221.03
2025-07-10T05:52:11.4400146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.1,221.03
2025-07-10T05:52:11.6013184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.1,221.03
2025-07-10T05:52:11.6401467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.1,221.03
2025-07-10T05:52:11.8014489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.1,221.03
2025-07-10T05:52:11.8392714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.1,221.03
2025-07-10T05:52:12.0016426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.11,221.03
2025-07-10T05:52:12.0393583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.11,221.04
2025-07-10T05:52:12.2020408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.11,221.04
2025-07-10T05:52:12.2396746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.11,221.04
2025-07-10T05:52:12.4011607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.11,221.04
2025-07-10T05:52:12.4398359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.11,221.05
2025-07-10T05:52:12.6011968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.11,221.05
2025-07-10T05:52:12.6400036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.11,221.05
2025-07-10T05:52:12.8013361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.12,221.05
2025-07-10T05:52:12.8401539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.12,221.05
2025-07-10T05:52:13.0013859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.12,221.05
2025-07-10T05:52:13.0390831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.12,221.06
2025-07-10T05:52:13.2015118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.13,221.06
2025-07-10T05:52:13.2392818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.13,221.07
2025-07-10T05:52:13.4013534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.14,221.07
2025-07-10T05:52:13.4401403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.14,221.09
2025-07-10T05:52:13.6013581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.16,221.09
2025-07-10T05:52:13.6391812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.16,221.11
2025-07-10T05:52:13.8015937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.2,221.11
2025-07-10T05:52:13.8393270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.2,221.15
2025-07-10T05:52:14.0011281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.24,221.15
2025-07-10T05:52:14.0399407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.24,221.19
2025-07-10T05:52:14.2011969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.3,221.19
2025-07-10T05:52:14.2399660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-07-10T05:52:14.4012943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.36,221.25
2025-07-10T05:52:14.4401119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.36,221.32
2025-07-10T05:52:14.6014887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.43,221.32
2025-07-10T05:52:14.6392294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.43,221.39
2025-07-10T05:52:14.8015117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,221.51,221.39
2025-07-10T05:52:14.8392824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.51,221.47
2025-07-10T05:52:15.0016138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.58,221.47
2025-07-10T05:52:15.0393465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-07-10T05:52:15.2010106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.65,221.54
2025-07-10T05:52:15.2396857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.65,221.61
2025-07-10T05:52:15.4017500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.7,221.61
2025-07-10T05:52:15.4420943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.7,221.66
2025-07-10T05:52:15.6018414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.75,221.66
2025-07-10T05:52:15.6395614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.75,221.7
2025-07-10T05:52:15.8010125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.77,221.7
2025-07-10T05:52:15.8397140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.77,221.73
2025-07-10T05:52:16.0011539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.79,221.73
2025-07-10T05:52:16.0398624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.79,221.74
2025-07-10T05:52:16.2017811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.78,221.74
2025-07-10T05:52:16.2395263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.78,221.73
2025-07-10T05:52:16.4019581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.77,221.73
2025-07-10T05:52:16.4397395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.77,221.71
2025-07-10T05:52:16.6010807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.74,221.71
2025-07-10T05:52:16.6398167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.74,221.68
2025-07-10T05:52:16.8011598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.7,221.68
2025-07-10T05:52:16.8399548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.7,221.64
2025-07-10T05:52:17.0012240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.65,221.64
2025-07-10T05:52:17.0399931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.65,221.59
2025-07-10T05:52:17.2014809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.6,221.59
2025-07-10T05:52:17.2401253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.6,221.53
2025-07-10T05:52:17.4010872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-07-10T05:52:17.4399017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.55,221.48
2025-07-10T05:52:17.6012142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-07-10T05:52:17.6400008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.5,221.43
2025-07-10T05:52:17.8013593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-07-10T05:52:17.8401090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.45,221.39
2025-07-10T05:52:18.0014966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-07-10T05:52:18.0391080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.42,221.36
2025-07-10T05:52:18.2016253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.4,221.36
2025-07-10T05:52:18.2392998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.4,221.34
2025-07-10T05:52:18.4017017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-07-10T05:52:18.4394897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.39,221.33
2025-07-10T05:52:18.6019120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.39,221.33
2025-07-10T05:52:18.6395645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-07-10T05:52:18.8018898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.41,221.34
2025-07-10T05:52:18.8397163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.41,221.36
2025-07-10T05:52:19.0011199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.45,221.36
2025-07-10T05:52:19.0398063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.45,221.4
2025-07-10T05:52:19.2012755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.49,221.4
2025-07-10T05:52:19.2395945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-07-10T05:52:19.4015246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.55,221.45
2025-07-10T05:52:19.4392140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.55,221.51
2025-07-10T05:52:19.6013569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.62,221.51
2025-07-10T05:52:19.6401148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.62,221.58
2025-07-10T05:52:19.8016158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.69,221.58
2025-07-10T05:52:19.8393427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-07-10T05:52:20.0017589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,221.78,221.66
2025-07-10T05:52:20.0395887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.78,221.74
2025-07-10T05:52:20.2009315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,221.87,221.74
2025-07-10T05:52:20.2397337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.87,221.84
2025-07-10T05:52:20.4010326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,221.97,221.84
2025-07-10T05:52:20.4400487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.97,221.93
2025-07-10T05:52:20.6010987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,222.06,221.93
2025-07-10T05:52:20.6401656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.06,222.03
2025-07-10T05:52:20.8013258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,222.16,222.03
2025-07-10T05:52:20.8401464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.16,222.12
2025-07-10T05:52:21.0014246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,222.24,222.12
2025-07-10T05:52:21.0391538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.24,222.2
2025-07-10T05:52:21.2016518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,222.31,222.2
2025-07-10T05:52:21.2393280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.31,222.27
2025-07-10T05:52:21.4015187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,222.37,222.27
2025-07-10T05:52:21.4398079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.37,222.33
2025-07-10T05:52:21.6009843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.41,222.33
2025-07-10T05:52:21.6397811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.41,222.36
2025-07-10T05:52:21.8022050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.43,222.36
2025-07-10T05:52:21.8400056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.43,222.38
2025-07-10T05:52:22.0012430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.43,222.38
2025-07-10T05:52:22.0400430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.43,222.38
2025-07-10T05:52:22.2013655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.42,222.38
2025-07-10T05:52:22.2402372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.42,222.37
2025-07-10T05:52:22.4014682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.41,222.37
2025-07-10T05:52:22.4394680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.41,222.35
2025-07-10T05:52:22.6016034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.39,222.35
2025-07-10T05:52:22.6394461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.39,222.33
2025-07-10T05:52:22.8017236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.37,222.33
2025-07-10T05:52:22.8400998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.37,222.31
2025-07-10T05:52:23.0013322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.35,222.31
2025-07-10T05:52:23.0401115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.35,222.29
2025-07-10T05:52:23.2013895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.34,222.29
2025-07-10T05:52:23.2392946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.34,222.28
2025-07-10T05:52:23.4011657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.34,222.28
2025-07-10T05:52:23.4400774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.34,222.28
2025-07-10T05:52:23.6012516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.35,222.28
2025-07-10T05:52:23.6400928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.35,222.29
2025-07-10T05:52:23.8014237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.37,222.29
2025-07-10T05:52:23.8402656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.37,222.31
2025-07-10T05:52:24.0015059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.4,222.31
2025-07-10T05:52:24.0391935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.4,222.34
2025-07-10T05:52:24.2015265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.43,222.34
2025-07-10T05:52:24.2393488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.43,222.38
2025-07-10T05:52:24.4017194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.47,222.38
2025-07-10T05:52:24.4402164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.47,222.42
2025-07-10T05:52:24.6013376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.51,222.42
2025-07-10T05:52:24.6403008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.51,222.46
2025-07-10T05:52:24.8015187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.55,222.46
2025-07-10T05:52:24.8397889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.55,222.5
2025-07-10T05:52:25.0010618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.59,222.5
2025-07-10T05:52:25.0398747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.59,222.53
2025-07-10T05:52:25.2012437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.62,222.53
2025-07-10T05:52:25.2399687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.62,222.56
2025-07-10T05:52:25.4010708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.65,222.56
2025-07-10T05:52:25.4392161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.65,222.59
2025-07-10T05:52:25.6015222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.67,222.59
2025-07-10T05:52:25.6394644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.67,222.61
2025-07-10T05:52:25.8016511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.69,222.61
2025-07-10T05:52:25.8395627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.69,222.63
2025-07-10T05:52:26.0009840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.71,222.63
2025-07-10T05:52:26.0401054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.71,222.65
2025-07-10T05:52:26.2014598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.73,222.65
2025-07-10T05:52:26.2390630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.73,222.68
2025-07-10T05:52:26.4015278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.76,222.68
2025-07-10T05:52:26.4393735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.76,222.7
2025-07-10T05:52:26.6016897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.79,222.7
2025-07-10T05:52:26.6394474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.79,222.74
2025-07-10T05:52:26.8017327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.82,222.74
2025-07-10T05:52:26.8395329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.82,222.77
2025-07-10T05:52:27.0019672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.86,222.77
2025-07-10T05:52:27.0397180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.86,222.82
2025-07-10T05:52:27.2010563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.9,222.82
2025-07-10T05:52:27.2397674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.9,222.86
2025-07-10T05:52:27.4017110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.95,222.86
2025-07-10T05:52:27.4395043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.95,222.9
2025-07-10T05:52:27.6018838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.99,222.9
2025-07-10T05:52:27.6396190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.99,222.94
2025-07-10T05:52:27.8009728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,223.02,222.94
2025-07-10T05:52:27.8398016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.02,222.98
2025-07-10T05:52:28.0010642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.05,222.98
2025-07-10T05:52:28.0397831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.05,223.01
2025-07-10T05:52:28.2012284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.08,223.01
2025-07-10T05:52:28.2399285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.08,223.03
2025-07-10T05:52:28.4013346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.09,223.03
2025-07-10T05:52:28.4401410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.09,223.04
2025-07-10T05:52:28.6014313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.1,223.04
2025-07-10T05:52:28.6392254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.1,223.05
2025-07-10T05:52:28.8015547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.1,223.05
2025-07-10T05:52:28.8393234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.1,223.05
2025-07-10T05:52:29.0016614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.09,223.05
2025-07-10T05:52:29.0393971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.09,223.03
2025-07-10T05:52:29.2018146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.07,223.03
2025-07-10T05:52:29.2395466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.07,223.01
2025-07-10T05:52:29.4013840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.04,223.01
2025-07-10T05:52:29.4402240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.04,222.98
2025-07-10T05:52:29.6015299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.01,222.98
2025-07-10T05:52:29.6392265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.01,222.95
2025-07-10T05:52:29.8016593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.98,222.95
2025-07-10T05:52:29.8394600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.98,222.92
2025-07-10T05:52:30.0018869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.96,222.92
2025-07-10T05:52:30.0395240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.96,222.9
2025-07-10T05:52:30.2018000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.94,222.9
2025-07-10T05:52:30.2396111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.94,222.88
2025-07-10T05:52:30.4009710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.92,222.88
2025-07-10T05:52:30.4397764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.92,222.87
2025-07-10T05:52:30.6010551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.92,222.87
2025-07-10T05:52:30.6398775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.92,222.86
2025-07-10T05:52:30.8012742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.93,222.86
2025-07-10T05:52:30.8400430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.93,222.87
2025-07-10T05:52:31.0013404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.95,222.87
2025-07-10T05:52:31.0401121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.95,222.89
2025-07-10T05:52:31.2015335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.98,222.89
2025-07-10T05:52:31.2391047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.98,222.92
2025-07-10T05:52:31.4011345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,223.01,222.92
2025-07-10T05:52:31.4399872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.01,222.96
2025-07-10T05:52:31.6012797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,223.06,222.96
2025-07-10T05:52:31.6401840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.06,223.01
2025-07-10T05:52:31.8014534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,223.12,223.01
2025-07-10T05:52:31.8392683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.12,223.07
2025-07-10T05:52:32.0015785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,223.19,223.07
2025-07-10T05:52:32.0394122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.19,223.14
2025-07-10T05:52:32.2015213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,223.26,223.14
2025-07-10T05:52:32.2392443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.26,223.23
2025-07-10T05:52:32.4016976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,223.35,223.23
2025-07-10T05:52:32.4412165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.35,223.32
2025-07-10T05:52:32.6017558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,223.45,223.32
2025-07-10T05:52:32.6395137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.45,223.41
2025-07-10T05:52:32.8018122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,223.55,223.41
2025-07-10T05:52:32.8396849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.55,223.51
2025-07-10T05:52:33.0010448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,223.64,223.51
2025-07-10T05:52:33.0396840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.64,223.61
2025-07-10T05:52:33.2010843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,223.74,223.61
2025-07-10T05:52:33.2397662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.74,223.71
2025-07-10T05:52:33.4015736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,223.83,223.71
2025-07-10T05:52:33.4393078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.83,223.8
2025-07-10T05:52:33.6015382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,223.92,223.8
2025-07-10T05:52:33.6394410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.92,223.89
2025-07-10T05:52:33.8018308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,223.99,223.89
2025-07-10T05:52:33.8396247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.99,223.96
2025-07-10T05:52:34.0018534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,224.05,223.96
2025-07-10T05:52:34.0396928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.05,224.01
2025-07-10T05:52:34.2010767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,224.1,224.01
2025-07-10T05:52:34.2398316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.1,224.06
2025-07-10T05:52:34.4013099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.13,224.06
2025-07-10T05:52:34.4399101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.13,224.08
2025-07-10T05:52:34.6012721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.15,224.08
2025-07-10T05:52:34.6400070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.15,224.1
2025-07-10T05:52:34.8014005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.16,224.1
2025-07-10T05:52:34.8402891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.16,224.11
2025-07-10T05:52:35.0015020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.17,224.11
2025-07-10T05:52:35.0392305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.17,224.11
2025-07-10T05:52:35.2016470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.16,224.11
2025-07-10T05:52:35.2393632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.16,224.11
2025-07-10T05:52:35.4013577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.16,224.11
2025-07-10T05:52:35.4401773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.16,224.1
2025-07-10T05:52:35.6015342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.15,224.1
2025-07-10T05:52:35.6392382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.15,224.09
2025-07-10T05:52:35.8015997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.13,224.09
2025-07-10T05:52:35.8394229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.13,224.07
2025-07-10T05:52:36.0016997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.11,224.07
2025-07-10T05:52:36.0395439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.11,224.05
2025-07-10T05:52:36.2017107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.09,224.05
2025-07-10T05:52:36.2395053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.09,224.03
2025-07-10T05:52:36.4018849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.08,224.03
2025-07-10T05:52:36.4396258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.08,224.02
2025-07-10T05:52:36.6009313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.07,224.02
2025-07-10T05:52:36.6396936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.07,224.01
2025-07-10T05:52:36.8011288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.08,224.01
2025-07-10T05:52:36.8398354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.08,224.02
2025-07-10T05:52:37.0012095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,224.1,224.02
2025-07-10T05:52:37.0399393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.1,224.04
2025-07-10T05:52:37.2013120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,224.13,224.04
2025-07-10T05:52:37.2405302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.13,224.08
2025-07-10T05:52:37.4010579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,224.18,224.08
2025-07-10T05:52:37.4397849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.18,224.12
2025-07-10T05:52:37.6012825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,224.23,224.12
2025-07-10T05:52:37.6399371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.23,224.18
2025-07-10T05:52:37.8013037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,224.3,224.18
2025-07-10T05:52:37.8401228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.3,224.25
2025-07-10T05:52:38.0015037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,224.37,224.25
2025-07-10T05:52:38.0401408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.37,224.33
2025-07-10T05:52:38.2015666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,224.44,224.33
2025-07-10T05:52:38.2397393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.44,224.4
2025-07-10T05:52:38.4019995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,224.52,224.4
2025-07-10T05:52:38.4398823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.52,224.48
2025-07-10T05:52:38.6014389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,224.59,224.48
2025-07-10T05:52:38.6392492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.59,224.55
2025-07-10T05:52:38.8016839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,224.66,224.55
2025-07-10T05:52:38.8396936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.66,224.63
2025-07-10T05:52:39.0010397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,224.73,224.63
2025-07-10T05:52:39.0399366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.73,224.69
2025-07-10T05:52:39.2010344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,224.79,224.69
2025-07-10T05:52:39.2399392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.79,224.75
2025-07-10T05:52:39.4018157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,224.84,224.75
2025-07-10T05:52:39.4395625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.84,224.79
2025-07-10T05:52:39.6019094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,224.88,224.79
2025-07-10T05:52:39.6395899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.88,224.83
2025-07-10T05:52:39.8011142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.9,224.83
2025-07-10T05:52:39.8398381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.9,224.86
2025-07-10T05:52:40.0012196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.93,224.86
2025-07-10T05:52:40.0400558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.93,224.88
2025-07-10T05:52:40.2013198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.94,224.88
2025-07-10T05:52:40.2400614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.94,224.9
2025-07-10T05:52:40.4014827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.97,224.9
2025-07-10T05:52:40.4407115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.97,224.92
2025-07-10T05:52:40.6014970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.99,224.92
2025-07-10T05:52:40.6393004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.99,224.94
2025-07-10T05:52:40.8016051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.03,224.94
2025-07-10T05:52:40.8394004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.03,224.98
2025-07-10T05:52:41.0015910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.08,224.98
2025-07-10T05:52:41.0392917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.08,225.03
2025-07-10T05:52:41.2017072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,225.14,225.03
2025-07-10T05:52:41.2456408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.14,225.1
2025-07-10T05:52:41.4013221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,225.21,225.1
2025-07-10T05:52:41.4401055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.21,225.17
2025-07-10T05:52:41.6019780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,225.28,225.17
2025-07-10T05:52:41.6398191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.28,225.25
2025-07-10T05:52:41.8010500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,225.37,225.25
2025-07-10T05:52:41.8394057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.37,225.33
2025-07-10T05:52:42.0014382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,225.45,225.33
2025-07-10T05:52:42.0401636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.45,225.41
2025-07-10T05:52:42.2011453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,225.53,225.41
2025-07-10T05:52:42.2398957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.53,225.49
2025-07-10T05:52:42.4013863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,225.6,225.49
2025-07-10T05:52:42.4400888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.6,225.56
2025-07-10T05:52:42.6014005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,225.67,225.56
2025-07-10T05:52:42.6398355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.67,225.63
2025-07-10T05:52:42.8012163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.73,225.63
2025-07-10T05:52:42.8399385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.73,225.69
2025-07-10T05:52:43.0012720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.78,225.69
2025-07-10T05:52:43.0400001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.78,225.74
2025-07-10T05:52:43.2013421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.83,225.74
2025-07-10T05:52:43.2400310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.83,225.78
2025-07-10T05:52:43.4019673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.87,225.78
2025-07-10T05:52:43.4398392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.87,225.82
2025-07-10T05:52:43.6010957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.9,225.82
2025-07-10T05:52:43.6398206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.9,225.85
2025-07-10T05:52:43.8011525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.93,225.85
2025-07-10T05:52:43.8399276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.93,225.88
2025-07-10T05:52:44.0011396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.96,225.88
2025-07-10T05:52:44.0398529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.96,225.91
2025-07-10T05:52:44.2011011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.99,225.91
2025-07-10T05:52:44.2398596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.99,225.94
2025-07-10T05:52:44.4012189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.02,225.94
2025-07-10T05:52:44.4399897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.02,225.97
2025-07-10T05:52:44.6012609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.05,225.97
2025-07-10T05:52:44.6401201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.05,226.01
2025-07-10T05:52:44.8013991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.09,226.01
2025-07-10T05:52:44.8392268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.09,226.04
2025-07-10T05:52:45.0015722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.13,226.04
2025-07-10T05:52:45.0392822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.13,226.09
2025-07-10T05:52:45.2016543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.18,226.09
2025-07-10T05:52:45.2399385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.18,226.13
2025-07-10T05:52:45.4018411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.22,226.13
2025-07-10T05:52:45.4395966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.22,226.18
2025-07-10T05:52:45.6017265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.27,226.18
2025-07-10T05:52:45.6395100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.27,226.23
2025-07-10T05:52:45.8020197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.32,226.23
2025-07-10T05:52:45.8396723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.32,226.28
2025-07-10T05:52:46.0010014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.37,226.28
2025-07-10T05:52:46.0398121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.37,226.33
2025-07-10T05:52:46.2011269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.42,226.33
2025-07-10T05:52:46.2398639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.42,226.38
2025-07-10T05:52:46.4017941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.48,226.38
2025-07-10T05:52:46.4395794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.48,226.44
2025-07-10T05:52:46.6019613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.54,226.44
2025-07-10T05:52:46.6397738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.54,226.5
2025-07-10T05:52:46.8010380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.61,226.5
2025-07-10T05:52:46.8398177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.61,226.57
2025-07-10T05:52:47.0011817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.68,226.57
2025-07-10T05:52:47.0399348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.68,226.64
2025-07-10T05:52:47.2012662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.75,226.64
2025-07-10T05:52:47.2399422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.75,226.71
2025-07-10T05:52:47.4018949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.82,226.71
2025-07-10T05:52:47.4400408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-10T05:52:47.6014079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.9,226.79
2025-07-10T05:52:47.6401433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.9,226.86
2025-07-10T05:52:47.8016413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.96,226.86
2025-07-10T05:52:47.8392924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.96,226.93
2025-07-10T05:52:48.0016847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.02,226.93
2025-07-10T05:52:48.0393573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.02,226.98
2025-07-10T05:52:48.2017073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.06,226.98
2025-07-10T05:52:48.2486416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.06,227.02
2025-07-10T05:52:48.4011977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.09,227.02
2025-07-10T05:52:48.4401969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.09,227.05
2025-07-10T05:52:48.6016035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.11,227.05
2025-07-10T05:52:48.6412255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.11,227.06
2025-07-10T05:52:48.8015743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.11,227.06
2025-07-10T05:52:48.8393897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.11,227.06
2025-07-10T05:52:49.0016384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.11,227.06
2025-07-10T05:52:49.0395347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.11,227.06
2025-07-10T05:52:49.2018080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.11,227.06
2025-07-10T05:52:49.2395565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.11,227.05
2025-07-10T05:52:49.4014754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.11,227.05
2025-07-10T05:52:49.4392393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.11,227.05
2025-07-10T05:52:49.6015043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.11,227.05
2025-07-10T05:52:49.6392907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.11,227.06
2025-07-10T05:52:49.8010465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.12,227.06
2025-07-10T05:52:49.8398304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.12,227.07
2025-07-10T05:52:50.0011638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.15,227.07
2025-07-10T05:52:50.0399354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.15,227.1
2025-07-10T05:52:50.2012878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.18,227.1
2025-07-10T05:52:50.2463005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.18,227.13
2025-07-10T05:52:50.4014178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.23,227.13
2025-07-10T05:52:50.4391570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.23,227.18
2025-07-10T05:52:50.6014829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.28,227.18
2025-07-10T05:52:50.6393129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.28,227.23
2025-07-10T05:52:50.8017276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.34,227.23
2025-07-10T05:52:50.8394216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.34,227.29
2025-07-10T05:52:51.0017010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.39,227.29
2025-07-10T05:52:51.0428847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.39,227.35
2025-07-10T05:52:51.2019374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.45,227.35
2025-07-10T05:52:51.2395964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.45,227.4
2025-07-10T05:52:51.4015903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.5,227.4
2025-07-10T05:52:51.4393491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.5,227.45
2025-07-10T05:52:51.6016827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.55,227.45
2025-07-10T05:52:51.6394960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.55,227.5
2025-07-10T05:52:51.8018711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.59,227.5
2025-07-10T05:52:51.8396533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.59,227.53
2025-07-10T05:52:52.0018617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.62,227.53
2025-07-10T05:52:52.0397017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.62,227.57
2025-07-10T05:52:52.2011029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.64,227.57
2025-07-10T05:52:52.2408227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.64,227.59
2025-07-10T05:52:52.4011210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.66,227.59
2025-07-10T05:52:52.4400139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.66,227.61
2025-07-10T05:52:52.6012727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.68,227.61
2025-07-10T05:52:52.6400173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.68,227.62
2025-07-10T05:52:52.8014628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.69,227.62
2025-07-10T05:52:52.8402147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.69,227.64
2025-07-10T05:52:53.0015550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.71,227.64
2025-07-10T05:52:53.0392114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.71,227.65
2025-07-10T05:52:53.2016439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.72,227.65
2025-07-10T05:52:53.2393767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.72,227.67
2025-07-10T05:52:53.4012866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.74,227.67
2025-07-10T05:52:53.4400206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.74,227.68
2025-07-10T05:52:53.6013612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.75,227.68
2025-07-10T05:52:53.6400775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.75,227.7
2025-07-10T05:52:53.8015244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.77,227.7
2025-07-10T05:52:53.8392280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.77,227.71
2025-07-10T05:52:54.0015301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.78,227.71
2025-07-10T05:52:54.0393424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.78,227.73
2025-07-10T05:52:54.2016908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.8,227.73
2025-07-10T05:52:54.2394758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.8,227.75
2025-07-10T05:52:54.4018675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.82,227.75
2025-07-10T05:52:54.4396535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.82,227.76
2025-07-10T05:52:54.6019807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.84,227.76
2025-07-10T05:52:54.6397046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.84,227.79
2025-07-10T05:52:54.8010634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.87,227.79
2025-07-10T05:52:54.8398145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.87,227.83
2025-07-10T05:52:55.0011829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.91,227.83
2025-07-10T05:52:55.0399563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.91,227.87
2025-07-10T05:52:55.2012916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.96,227.87
2025-07-10T05:52:55.2400451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.96,227.92
2025-07-10T05:52:55.4013698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T05:52:55.4401021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.01,227.97
2025-07-10T05:52:55.6014141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.07,227.97
2025-07-10T05:52:55.6391444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.07,228.04
2025-07-10T05:52:55.8016044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.14,228.04
2025-07-10T05:52:55.8393290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.14,228.1
2025-07-10T05:52:56.0016419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.2,228.1
2025-07-10T05:52:56.0394048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.2,228.17
2025-07-10T05:52:56.2017593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.27,228.17
2025-07-10T05:52:56.2395595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.27,228.23
2025-07-10T05:52:56.4073902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.33,228.23
2025-07-10T05:52:56.4396456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.33,228.29
2025-07-10T05:52:56.6009939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.38,228.29
2025-07-10T05:52:56.6397630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.38,228.35
2025-07-10T05:52:56.8010958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.43,228.35
2025-07-10T05:52:56.8399325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.43,228.39
2025-07-10T05:52:57.0012387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.47,228.39
2025-07-10T05:52:57.0400487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.47,228.42
2025-07-10T05:52:57.2013962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.5,228.42
2025-07-10T05:52:57.2400767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.5,228.45
2025-07-10T05:52:57.4010316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.52,228.45
2025-07-10T05:52:57.4397805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.52,228.47
2025-07-10T05:52:57.6010810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.54,228.47
2025-07-10T05:52:57.6400115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.54,228.48
2025-07-10T05:52:57.8011914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.55,228.48
2025-07-10T05:52:57.8400187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.55,228.5
2025-07-10T05:52:58.0013664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.56,228.5
2025-07-10T05:52:58.0401302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.56,228.51
2025-07-10T05:52:58.2014765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.58,228.51
2025-07-10T05:52:58.2392168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.58,228.52
2025-07-10T05:52:58.4016055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.59,228.52
2025-07-10T05:52:58.4393019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.59,228.53
2025-07-10T05:52:58.6016847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.6,228.53
2025-07-10T05:52:58.6394730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.6,228.54
2025-07-10T05:52:58.8018038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.61,228.54
2025-07-10T05:52:58.8396061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.61,228.56
2025-07-10T05:52:59.0019235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.63,228.56
2025-07-10T05:52:59.0400375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.63,228.57
2025-07-10T05:52:59.2014496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.65,228.57
2025-07-10T05:52:59.2400795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.65,228.59
2025-07-10T05:52:59.4010424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.67,228.59
2025-07-10T05:52:59.4398360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.67,228.61
2025-07-10T05:52:59.6011013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.7,228.61
2025-07-10T05:52:59.6398362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.7,228.64
2025-07-10T05:52:59.8012362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.73,228.64
2025-07-10T05:52:59.8399583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.73,228.67
2025-07-10T05:53:00.0013240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.76,228.67
2025-07-10T05:53:00.0400247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.76,228.7
2025-07-10T05:53:00.2015642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.79,228.7
2025-07-10T05:53:00.2391145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.79,228.74
2025-07-10T05:53:00.4016884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.83,228.74
2025-07-10T05:53:00.4393808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.83,228.77
2025-07-10T05:53:00.6017072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.87,228.77
2025-07-10T05:53:00.6394896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.87,228.81
2025-07-10T05:53:00.8018658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.9,228.81
2025-07-10T05:53:00.8396155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.9,228.85
2025-07-10T05:53:01.0019427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.94,228.85
2025-07-10T05:53:01.0397608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.94,228.89
2025-07-10T05:53:01.2010311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.98,228.89
2025-07-10T05:53:01.2396564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.98,228.93
2025-07-10T05:53:01.4015502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.02,228.93
2025-07-10T05:53:01.4392920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.02,228.96
2025-07-10T05:53:01.6016939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.05,228.96
2025-07-10T05:53:01.6394843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.05,229
2025-07-10T05:53:01.8018012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.08,229
2025-07-10T05:53:01.8395663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.08,229.03
2025-07-10T05:53:02.0009724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.12,229.03
2025-07-10T05:53:02.0398559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.12,229.07
2025-07-10T05:53:02.2017642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.15,229.07
2025-07-10T05:53:02.2395469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.15,229.1
2025-07-10T05:53:02.4018324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.19,229.1
2025-07-10T05:53:02.4396891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.19,229.14
2025-07-10T05:53:02.6011346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.23,229.14
2025-07-10T05:53:02.6397940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.23,229.18
2025-07-10T05:53:02.8011503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.28,229.18
2025-07-10T05:53:02.8398865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.28,229.23
2025-07-10T05:53:03.0017673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.32,229.23
2025-07-10T05:53:03.0395591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.32,229.27
2025-07-10T05:53:03.2019700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.37,229.27
2025-07-10T05:53:03.2441583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.37,229.33
2025-07-10T05:53:03.4015141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.42,229.33
2025-07-10T05:53:03.4392724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.42,229.38
2025-07-10T05:53:03.6015565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.48,229.38
2025-07-10T05:53:03.6393854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.48,229.43
2025-07-10T05:53:03.8015553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.53,229.43
2025-07-10T05:53:03.8393527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.53,229.48
2025-07-10T05:53:04.0015813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.57,229.48
2025-07-10T05:53:04.0393543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.57,229.52
2025-07-10T05:53:04.2017467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.61,229.52
2025-07-10T05:53:04.2394379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.61,229.56
2025-07-10T05:53:04.4019413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.63,229.56
2025-07-10T05:53:04.4391028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.63,229.58
2025-07-10T05:53:04.6015950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.65,229.58
2025-07-10T05:53:04.6393413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-10T05:53:04.8016549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.67,229.6
2025-07-10T05:53:04.8394267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.67,229.61
2025-07-10T05:53:05.0017603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.67,229.61
2025-07-10T05:53:05.0395732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.67,229.62
2025-07-10T05:53:05.2019610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.68,229.62
2025-07-10T05:53:05.2474244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.68,229.62
2025-07-10T05:53:05.4016983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.67,229.62
2025-07-10T05:53:05.4394695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.67,229.62
2025-07-10T05:53:05.5974165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.67,229.62
2025-07-10T05:53:05.6395549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.67,229.62
2025-07-10T05:53:05.8019710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.67,229.62
2025-07-10T05:53:05.8397132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.67,229.62
2025-07-10T05:53:06.0018476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.67,229.62
2025-07-10T05:53:06.0410462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.67,229.62
2025-07-10T05:53:06.2010516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.68,229.62
2025-07-10T05:53:06.2396126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.68,229.62
2025-07-10T05:53:06.4011010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.69,229.62
2025-07-10T05:53:06.4398813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.69,229.63
2025-07-10T05:53:06.6011482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.71,229.63
2025-07-10T05:53:06.6400254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.71,229.66
2025-07-10T05:53:06.8015022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.74,229.66
2025-07-10T05:53:06.8401302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.74,229.69
2025-07-10T05:53:07.0014179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.78,229.69
2025-07-10T05:53:07.0391527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.78,229.73
2025-07-10T05:53:07.2014643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.83,229.73
2025-07-10T05:53:07.2404634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.83,229.78
2025-07-10T05:53:07.4013710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.88,229.78
2025-07-10T05:53:07.4400582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.88,229.84
2025-07-10T05:53:07.6014243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.95,229.84
2025-07-10T05:53:07.6392084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.95,229.91
2025-07-10T05:53:07.8015276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.02,229.91
2025-07-10T05:53:07.8393215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.02,229.98
2025-07-10T05:53:08.0014897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.08,229.98
2025-07-10T05:53:08.0391651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.08,230.05
2025-07-10T05:53:08.2014944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.15,230.05
2025-07-10T05:53:08.2392837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T05:53:08.4015996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.2,230.11
2025-07-10T05:53:08.4395702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-10T05:53:08.6017811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.24,230.16
2025-07-10T05:53:08.6396061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.24,230.2
2025-07-10T05:53:08.8019153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T05:53:08.8396994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.27,230.23
2025-07-10T05:53:09.0015637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T05:53:09.0393028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.29,230.25
2025-07-10T05:53:09.2016927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T05:53:09.2394196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T05:53:09.4017604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T05:53:09.4444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T05:53:09.6017930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T05:53:09.6396636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T05:53:09.8010569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.27,230.23
2025-07-10T05:53:09.8397701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.27,230.21
2025-07-10T05:53:10.0011479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.25,230.21
2025-07-10T05:53:10.0399275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.25,230.18
2025-07-10T05:53:10.2012647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.22,230.18
2025-07-10T05:53:10.2399993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.22,230.16
2025-07-10T05:53:10.4014938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.21,230.16
2025-07-10T05:53:10.4401541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T05:53:10.6015593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T05:53:10.6392851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T05:53:10.8016175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T05:53:10.8393686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T05:53:11.0018019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T05:53:11.0392370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T05:53:11.2071807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T05:53:11.2392822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T05:53:11.4013025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T05:53:11.4399410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T05:53:11.6021575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.21,230.13
2025-07-10T05:53:11.6396681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T05:53:11.8020425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T05:53:11.8397162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.22,230.16
2025-07-10T05:53:12.0010887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.23,230.16
2025-07-10T05:53:12.0397977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.23,230.17
2025-07-10T05:53:12.2009820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.25,230.17
2025-07-10T05:53:12.2399204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T05:53:12.4012848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T05:53:12.4401841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.27,230.21
2025-07-10T05:53:12.6013560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.29,230.21
2025-07-10T05:53:12.6402743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T05:53:12.8014539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T05:53:12.8394530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T05:53:13.0016846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T05:53:13.0393595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T05:53:13.2017444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T05:53:13.2395061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.34,230.29
2025-07-10T05:53:13.4032862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T05:53:13.4400533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T05:53:13.6013494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T05:53:13.6403077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T05:53:13.8014932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T05:53:13.8393152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-10T05:53:14.0016502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T05:53:14.0393355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T05:53:14.2017579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T05:53:14.2395439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.48,230.43
2025-07-10T05:53:14.4018157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T05:53:14.4396981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T05:53:14.6010588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T05:53:14.6398029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T05:53:14.8011287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T05:53:14.8399281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T05:53:15.0012166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T05:53:15.0399942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T05:53:15.2012891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T05:53:15.2400938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T05:53:15.4011241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T05:53:15.4398647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T05:53:15.6011349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T05:53:15.6399397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T05:53:15.8013754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T05:53:15.8401389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T05:53:16.0013579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T05:53:16.0401416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T05:53:16.2015181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T05:53:16.2392691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:53:16.4015770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:53:16.4394824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:53:16.6017395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T05:53:16.6396238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:53:16.8018918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T05:53:16.8397207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:53:17.0010015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:53:17.0397881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:53:17.2011374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T05:53:17.2399272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:53:17.4015334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:53:17.4392744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:53:17.6015334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:53:17.6395297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T05:53:17.8018399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:53:17.8399377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:53:18.0012190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:53:18.0400059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T05:53:18.2012314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:53:18.2398843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:53:18.4013428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:53:18.4397666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T05:53:18.6010135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T05:53:18.6397973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T05:53:18.8011999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T05:53:18.8400102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:53:19.0013182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T05:53:19.0400742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T05:53:19.2012690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T05:53:19.2399773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T05:53:19.4010163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T05:53:19.4398589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T05:53:19.6018722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T05:53:19.6396673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T05:53:19.8009868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T05:53:19.8397899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:53:20.0011588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T05:53:20.0398689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:53:20.2011048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T05:53:20.2397966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T05:53:20.4013895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T05:53:20.4400606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T05:53:20.6013575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T05:53:20.6401332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:53:20.8014529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T05:53:20.8391973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T05:53:21.0015547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T05:53:21.0393129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T05:53:21.2016671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T05:53:21.2393862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T05:53:21.4018621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T05:53:21.4396602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T05:53:21.6010128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T05:53:21.6397245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T05:53:21.8010913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T05:53:21.8398848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T05:53:22.0011785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:53:22.0400192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T05:53:22.2013249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T05:53:22.2400232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T05:53:22.4014986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T05:53:22.4392163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:53:22.6015015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T05:53:22.6393174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T05:53:22.8017098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T05:53:22.8394388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:53:23.0017725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T05:53:23.0395737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:53:23.2017934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T05:53:23.2396612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T05:53:23.4016044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T05:53:23.4393046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:53:23.6016700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T05:53:23.6394573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:53:23.8017929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T05:53:23.8395531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:53:24.0018829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T05:53:24.0396483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T05:53:24.2010429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T05:53:24.2396522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T05:53:24.4012242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T05:53:24.4399797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T05:53:24.6012413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:53:24.6400636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:53:24.8014411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T05:53:24.8401444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:53:25.0015042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:53:25.0391677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:53:25.2017229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:53:25.2394464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T05:53:25.4013204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T05:53:25.4400941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:53:25.6013452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:53:25.6401303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T05:53:25.8014979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:53:25.8392760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:53:26.0016933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T05:53:26.0394038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:53:26.2017572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T05:53:26.2395169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:53:26.4019210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T05:53:26.4396621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T05:53:26.6010075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T05:53:26.6387079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:53:26.8011096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T05:53:26.8398914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:53:27.0012232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.85,231.75
2025-07-10T05:53:27.0434014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:53:27.2013461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.89,231.79
2025-07-10T05:53:27.2400196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T05:53:27.4009909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.94,231.84
2025-07-10T05:53:27.4405678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:53:27.6011437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.98,231.88
2025-07-10T05:53:27.6399214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:53:27.8012253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.02,231.92
2025-07-10T05:53:27.8400402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:53:28.0013046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.05,231.96
2025-07-10T05:53:28.0401271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:53:28.2014648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T05:53:28.2391325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:53:28.4016708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:53:28.4394580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:53:28.6017492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:53:28.6461617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:53:28.8018560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:53:28.8395931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:53:29.0019288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:53:29.0397210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:53:29.2010028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T05:53:29.2398120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:53:29.4017179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T05:53:29.4394537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:53:29.6017328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T05:53:29.6394956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:53:29.8019663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:53:29.8417033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:53:30.0010191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:53:30.0398045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T05:53:30.2011238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:53:30.2398729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:53:30.4012686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:53:30.4400280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:53:30.6013976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T05:53:30.6394305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:53:30.8017173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.96,231.87
2025-07-10T05:53:30.8394832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:53:31.0018554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232,231.9
2025-07-10T05:53:31.0396470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:53:31.2009398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.05,231.95
2025-07-10T05:53:31.2397247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:53:31.4017221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.11,232
2025-07-10T05:53:31.4394754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:53:31.6017525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.17,232.06
2025-07-10T05:53:31.6395582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T05:53:31.8018917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.24,232.13
2025-07-10T05:53:31.8396577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:53:32.0009296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.3,232.19
2025-07-10T05:53:32.0397061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:53:32.2010830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.35,232.25
2025-07-10T05:53:32.2397776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:53:32.4012367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T05:53:32.4399862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:53:32.6029583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.42,232.34
2025-07-10T05:53:32.6400546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:53:32.8014767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:53:32.8392548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:53:33.0010139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:53:33.0398354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:53:33.2012697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:53:33.2398378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:53:33.4018463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T05:53:33.4396605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:53:33.6010262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:53:33.6397889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:53:33.8010893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:53:33.8398659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:53:34.0012710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T05:53:34.0399519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T05:53:34.2013022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:53:34.2370019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:53:34.4014240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T05:53:34.4392915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T05:53:34.6015354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.37,232.33
2025-07-10T05:53:34.6393384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T05:53:34.8018191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T05:53:34.8395508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T05:53:35.0017836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T05:53:35.0396135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T05:53:35.2019374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T05:53:35.2396669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T05:53:35.4014924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T05:53:35.4393590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T05:53:35.6017287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:53:35.6394032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T05:53:35.8017242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:53:35.8394933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T05:53:36.0019537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:53:36.0396119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:53:36.2009285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:53:36.2396848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:53:36.3981337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:53:36.4398444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:53:36.6011143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.26,232.17
2025-07-10T05:53:36.6400181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:53:36.8012839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.3,232.2
2025-07-10T05:53:36.8401362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:53:37.0014937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.35,232.25
2025-07-10T05:53:37.0391933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T05:53:37.2018087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.41,232.3
2025-07-10T05:53:37.2393797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:53:37.4015183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.47,232.36
2025-07-10T05:53:37.4395237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:53:37.6016476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.54,232.42
2025-07-10T05:53:37.6394735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:53:37.8018524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.59,232.48
2025-07-10T05:53:37.8396559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T05:53:38.0018065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.64,232.54
2025-07-10T05:53:38.0396022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T05:53:38.2011011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.68,232.58
2025-07-10T05:53:38.2397179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.68,232.62
2025-07-10T05:53:38.4011694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.7,232.62
2025-07-10T05:53:38.4399451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T05:53:38.6012364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T05:53:38.6399830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T05:53:38.8012899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T05:53:38.8402653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T05:53:39.0014371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T05:53:39.0392161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T05:53:39.2013079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.64,232.61
2025-07-10T05:53:39.2394469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T05:53:39.4014225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T05:53:39.4392525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.61,232.53
2025-07-10T05:53:39.6015508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T05:53:39.6394487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T05:53:39.8016468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.52,232.49
2025-07-10T05:53:39.8401485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T05:53:40.0013110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.49,232.45
2025-07-10T05:53:40.0400957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.49,232.41
2025-07-10T05:53:40.2013813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:53:40.2390830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T05:53:40.4015118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:53:40.4395117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:53:40.6016507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:53:40.6395557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:53:40.8018818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:53:40.8396774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:53:41.0019243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T05:53:41.0396509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T05:53:41.2009837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T05:53:41.2413617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:53:41.4019031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T05:53:41.4397714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:53:41.6019023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T05:53:41.6425597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:53:41.8010092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:53:41.8398356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T05:53:42.0011230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T05:53:42.0398541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T05:53:42.2012155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.46,232.42
2025-07-10T05:53:42.2400190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T05:53:42.4015565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T05:53:42.4401955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T05:53:42.6014586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.38,232.36
2025-07-10T05:53:42.6394108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T05:53:42.8016191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.33,232.31
2025-07-10T05:53:42.8395234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T05:53:43.0016944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.27,232.26
2025-07-10T05:53:43.0394687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T05:53:43.2018287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.21,232.2
2025-07-10T05:53:43.2396125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T05:53:43.4018220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.15,232.14
2025-07-10T05:53:43.4398145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:53:43.6008835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.1,232.08
2025-07-10T05:53:43.6399257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:53:43.8011028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T05:53:43.8398787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:53:44.0011800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T05:53:44.0391646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:53:44.2017323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:53:44.2394303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:53:44.4018035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:53:44.4396379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:53:44.6009242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T05:53:44.6397200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:53:44.8010740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T05:53:44.8399196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:53:45.0012908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T05:53:45.0399830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:53:45.2013011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T05:53:45.2456844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:53:45.4010797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T05:53:45.4398999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:53:45.6017506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:53:45.6395842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:53:45.8011189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T05:53:45.8398544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:53:46.0011548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:53:46.0399284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:53:46.2012788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:53:46.2400309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:53:46.4018966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T05:53:46.4397479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:53:46.6011368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T05:53:46.6398315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:53:46.8012393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T05:53:46.8400006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:53:47.0019586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T05:53:47.0396435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:53:47.2009897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.02,231.99
2025-07-10T05:53:47.2398132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:53:47.4015430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.98,231.95
2025-07-10T05:53:47.4394948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:53:47.6017703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T05:53:47.6397788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:53:47.8018928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T05:53:47.8401153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T05:53:48.0012316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T05:53:48.0401369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T05:53:48.2014581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-10T05:53:48.2392589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T05:53:48.4017123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T05:53:48.4403231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T05:53:48.6017260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.68,231.67
2025-07-10T05:53:48.6395740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T05:53:48.8018660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T05:53:48.8398002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T05:53:49.0009469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.56,231.54
2025-07-10T05:53:49.0396532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T05:53:49.2011346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.5,231.48
2025-07-10T05:53:49.2461240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:53:49.4018905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T05:53:49.4397540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T05:53:49.6009529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T05:53:49.6398888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T05:53:49.8014412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:53:49.8394301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:53:50.0016637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T05:53:50.0410055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:53:50.2012635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:53:50.2400271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:53:50.4015127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:53:50.4391670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:53:50.6014749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T05:53:50.6393659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:53:50.8017847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:53:50.8397400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:53:51.0010207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T05:53:51.0401285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:53:51.2015223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T05:53:51.2390982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:53:51.4012685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:53:51.4400634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:53:51.6009333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:53:51.6401697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:53:51.8014664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T05:53:51.8392651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:53:52.0016127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:53:52.0392960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:53:52.2016732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T05:53:52.2394478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T05:53:52.4018948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T05:53:52.4395729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T05:53:52.6019515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T05:53:52.6397241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T05:53:52.8010126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T05:53:52.8398600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T05:53:53.0011347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T05:53:53.0399040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T05:53:53.2012590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T05:53:53.2400016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T05:53:53.4019817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T05:53:53.4397365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T05:53:53.6009934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T05:53:53.6396691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T05:53:53.8011191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T05:53:53.8470696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:53:54.0011374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:53:54.0400075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T05:53:54.2012496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T05:53:54.2399858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:53:54.4014482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T05:53:54.4393773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:53:54.6016628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:53:54.6393784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T05:53:54.8017673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T05:53:54.8394748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T05:53:55.0018915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T05:53:55.0395946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:53:55.2010293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:53:55.2397138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T05:53:55.4014417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T05:53:55.4392188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T05:53:55.6015157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:53:55.6393354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:53:55.8016919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:53:55.8393966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T05:53:56.0017863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:53:56.0394829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:53:56.2018804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:53:56.2478975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:53:56.4010287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T05:53:56.4397850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T05:53:56.6011291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:53:56.6399029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:53:56.8012932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T05:53:56.8399945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T05:53:57.0014706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T05:53:57.0401839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T05:53:57.2014382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T05:53:57.2391789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T05:53:57.4010674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:53:57.4398667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:53:57.6011606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T05:53:57.6399229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T05:53:57.8013120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T05:53:57.8401000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T05:53:58.0014293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T05:53:58.0401405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T05:53:58.2010623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.75,230.73
2025-07-10T05:53:58.2398522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T05:53:58.4012025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.68,230.67
2025-07-10T05:53:58.4399667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T05:53:58.6012912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.61,230.6
2025-07-10T05:53:58.6401035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T05:53:58.8014243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.54,230.53
2025-07-10T05:53:58.8392141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T05:53:59.0015371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.48,230.46
2025-07-10T05:53:59.0391718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T05:53:59.2017427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.41,230.39
2025-07-10T05:53:59.2393871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.41,230.33
2025-07-10T05:53:59.4012854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.36,230.33
2025-07-10T05:53:59.4400675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T05:53:59.6014439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.31,230.28
2025-07-10T05:53:59.6401002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T05:53:59.8014931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.27,230.23
2025-07-10T05:53:59.8393009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T05:54:00.0017733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.24,230.19
2025-07-10T05:54:00.0395394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.24,230.17
2025-07-10T05:54:00.2009889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T05:54:00.2393477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.22,230.15
2025-07-10T05:54:00.4017309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.22,230.15
2025-07-10T05:54:00.4394957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.22,230.15
2025-07-10T05:54:00.6019202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.22,230.15
2025-07-10T05:54:00.6396287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.22,230.16
2025-07-10T05:54:00.8009813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.24,230.16
2025-07-10T05:54:00.8397029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T05:54:01.0011421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.27,230.18
2025-07-10T05:54:01.0401088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.27,230.21
2025-07-10T05:54:01.2014479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.3,230.21
2025-07-10T05:54:01.2391438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T05:54:01.4011370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.33,230.24
2025-07-10T05:54:01.4399179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.33,230.28
2025-07-10T05:54:01.6013121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T05:54:01.6400429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T05:54:01.8013437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.4,230.31
2025-07-10T05:54:01.8401426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T05:54:02.0011357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T05:54:02.0398746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T05:54:02.2012218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.46,230.38
2025-07-10T05:54:02.2440656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:54:02.4016933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T05:54:02.4394662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T05:54:02.6018100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T05:54:02.6396119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T05:54:02.8019206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T05:54:02.8399489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T05:54:03.0012868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.45,230.41
2025-07-10T05:54:03.0400307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T05:54:03.2013777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T05:54:03.2400930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T05:54:03.4015223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.4,230.36
2025-07-10T05:54:03.4391070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T05:54:03.6014829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.36,230.33
2025-07-10T05:54:03.6392727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T05:54:03.8016557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.33,230.3
2025-07-10T05:54:03.8394501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.33,230.26
2025-07-10T05:54:04.0017308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.29,230.26
2025-07-10T05:54:04.0396019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T05:54:04.2019031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.27,230.23
2025-07-10T05:54:04.2396925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T05:54:04.4019835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T05:54:04.4396905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T05:54:04.6010581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T05:54:04.6398335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T05:54:04.8011558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T05:54:04.8399389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.27,230.21
2025-07-10T05:54:05.0012162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.3,230.21
2025-07-10T05:54:05.0400861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T05:54:05.2013712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.35,230.25
2025-07-10T05:54:05.2401255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T05:54:05.4010970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.41,230.3
2025-07-10T05:54:05.4398904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T05:54:05.6010887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.48,230.36
2025-07-10T05:54:05.6367659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.48,230.43
2025-07-10T05:54:05.8013516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.56,230.43
2025-07-10T05:54:05.8400932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T05:54:06.0015130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.63,230.51
2025-07-10T05:54:06.0391777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T05:54:06.2016183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.69,230.58
2025-07-10T05:54:06.2452596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T05:54:06.4017979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.75,230.64
2025-07-10T05:54:06.4395132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T05:54:06.6018274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T05:54:06.6396756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T05:54:06.8009031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T05:54:06.8397655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:54:07.0011260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:54:07.0398270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T05:54:07.2012368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:54:07.2399203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T05:54:07.4018693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.73,230.7
2025-07-10T05:54:07.4397093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T05:54:07.6010373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.67,230.65
2025-07-10T05:54:07.6397984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T05:54:07.8011905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.6,230.59
2025-07-10T05:54:07.8399945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T05:54:08.0012787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.52,230.51
2025-07-10T05:54:08.0393780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T05:54:08.2016840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.44,230.43
2025-07-10T05:54:08.2394030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.44,230.35
2025-07-10T05:54:08.4018265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.37,230.35
2025-07-10T05:54:08.4420973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T05:54:08.6020317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.31,230.28
2025-07-10T05:54:08.6396492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T05:54:08.8009884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.26,230.23
2025-07-10T05:54:08.8397671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T05:54:09.0011291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.24,230.19
2025-07-10T05:54:09.0399340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.24,230.16
2025-07-10T05:54:09.2012358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.23,230.16
2025-07-10T05:54:09.2399316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.23,230.16
2025-07-10T05:54:09.4013241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.24,230.16
2025-07-10T05:54:09.4392000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.24,230.17
2025-07-10T05:54:09.6015414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T05:54:09.6394463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.26,230.2
2025-07-10T05:54:09.8016627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T05:54:09.8394020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T05:54:10.0018291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.33,230.23
2025-07-10T05:54:10.0395331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T05:54:10.2019437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.37,230.27
2025-07-10T05:54:10.2396442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T05:54:10.4010209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T05:54:10.4455950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T05:54:10.6011278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T05:54:10.6399160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T05:54:10.8012147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T05:54:10.8400274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T05:54:11.0013458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T05:54:11.0400921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.51,230.46
2025-07-10T05:54:11.2015107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T05:54:11.2391799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T05:54:11.4011170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T05:54:11.4398989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T05:54:11.6012861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T05:54:11.6400306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T05:54:11.8014509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T05:54:11.8401464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T05:54:12.0014527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T05:54:12.0390964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T05:54:12.2016351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.51,230.46
2025-07-10T05:54:12.2393261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T05:54:12.4017785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T05:54:12.4420070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T05:54:12.6011316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T05:54:12.6399974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T05:54:12.8013292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T05:54:12.8401750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T05:54:13.0013785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T05:54:13.0402543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T05:54:13.2014980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T05:54:13.2393692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T05:54:13.4013282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.53,230.45
2025-07-10T05:54:13.4400664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T05:54:13.6031144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T05:54:13.6402155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T05:54:13.8014457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T05:54:13.8398426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T05:54:14.0013329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T05:54:14.0401676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T05:54:14.2014629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.69,230.59
2025-07-10T05:54:14.2391865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:54:14.4016558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.73,230.63
2025-07-10T05:54:14.4393552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T05:54:14.6017042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T05:54:14.6394535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:54:14.8018059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T05:54:14.8398377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T05:54:15.0018011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T05:54:15.0395608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T05:54:15.2018939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T05:54:15.2395196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:54:15.4009856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T05:54:15.4396967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:54:15.6010854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T05:54:15.6398300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:54:15.8012079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T05:54:15.8399958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:54:16.0012224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T05:54:16.0401154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:54:16.2014664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T05:54:16.2391050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:54:16.4015718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T05:54:16.4399756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T05:54:16.6013310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T05:54:16.6400277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:54:16.8013748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T05:54:16.8401622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:54:17.0014882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:54:17.0392608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:54:17.2016402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T05:54:17.2392517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:54:17.4012276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:54:17.4400233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:54:17.6012601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T05:54:17.6400558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T05:54:17.8014683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T05:54:17.8392374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T05:54:18.0015777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T05:54:18.0392357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T05:54:18.2016814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T05:54:18.2396911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:54:18.4011795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:54:18.4398057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:54:18.6011037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:54:18.6400226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:54:18.8012907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:54:18.8400609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:54:19.0015250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:54:19.0391661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:54:19.2017490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:54:19.2395106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:54:19.4014336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:54:19.4392683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:54:19.6017006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:54:19.6397632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:54:19.8010923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:54:19.8399228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:54:20.0011207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:54:20.0398914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T05:54:20.2012964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:54:20.2398951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T05:54:20.4013467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:54:20.4414786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:54:20.6010691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T05:54:20.6398369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T05:54:20.8011905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T05:54:20.8401390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:54:21.0013318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.93,230.9
2025-07-10T05:54:21.0400821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T05:54:21.2014292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.88,230.86
2025-07-10T05:54:21.2391343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T05:54:21.4011099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.81,230.8
2025-07-10T05:54:21.4400354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T05:54:21.6012518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.74,230.74
2025-07-10T05:54:21.6401261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T05:54:21.8013921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.66,230.66
2025-07-10T05:54:21.8392215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T05:54:22.0015385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.58,230.58
2025-07-10T05:54:22.0392647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T05:54:22.2016646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.5,230.5
2025-07-10T05:54:22.2394395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T05:54:22.4018275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.43,230.42
2025-07-10T05:54:22.4395524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T05:54:22.6020214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.37,230.35
2025-07-10T05:54:22.6396312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T05:54:22.8010146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.34,230.3
2025-07-10T05:54:22.8397613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T05:54:23.0011566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T05:54:23.0399119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.33,230.26
2025-07-10T05:54:23.2013086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T05:54:23.2399859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T05:54:23.4019845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T05:54:23.4397379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T05:54:23.6009634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.43,230.32
2025-07-10T05:54:23.6398345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T05:54:23.8011758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.5,230.38
2025-07-10T05:54:23.8399419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T05:54:24.0013595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.59,230.45
2025-07-10T05:54:24.0400545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T05:54:24.2013881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.68,230.54
2025-07-10T05:54:24.2391441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T05:54:24.4015812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.77,230.63
2025-07-10T05:54:24.4393853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T05:54:24.6016871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.85,230.72
2025-07-10T05:54:24.6393936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T05:54:24.8017782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.93,230.81
2025-07-10T05:54:24.8395572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T05:54:25.0020115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231,230.89
2025-07-10T05:54:25.0397037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T05:54:25.2010455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.06,230.95
2025-07-10T05:54:25.2397498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T05:54:25.4018242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T05:54:25.4395374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T05:54:25.6018889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T05:54:25.6396433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:54:25.8009898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T05:54:25.8397959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T05:54:26.0012042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T05:54:26.0399069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:54:26.2012827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T05:54:26.2399536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T05:54:26.4013786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T05:54:26.4401454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T05:54:26.6015427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:54:26.6428071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:54:26.8015941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T05:54:26.8393202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T05:54:27.0017652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T05:54:27.0393839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T05:54:27.2018407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T05:54:27.2398383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T05:54:27.4014866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T05:54:27.4392213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T05:54:27.6015888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T05:54:27.6393606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T05:54:27.8017010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T05:54:27.8394798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:54:28.0018682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T05:54:28.0395705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:54:28.2019487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T05:54:28.2396277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:54:28.4010337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T05:54:28.4397993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T05:54:28.6011579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T05:54:28.6398695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:54:28.8012674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T05:54:28.8400613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:54:29.0016433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T05:54:29.0393561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:54:29.2017141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T05:54:29.2395274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:54:29.4019667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T05:54:29.4397339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:54:29.6009933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T05:54:29.6398661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T05:54:29.8011675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T05:54:29.8398221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T05:54:30.0014365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:54:30.0391844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:54:30.2014544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:54:30.2392783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:54:30.4017633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:54:30.4394613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:54:30.6017889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:54:30.6395512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:54:30.8018991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:54:30.8396638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:54:31.0009877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:54:31.0393212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:54:31.2017673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:54:31.2393734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:54:31.4013037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:54:31.4400473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:54:31.6014811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T05:54:31.6401325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:54:31.8015433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:54:31.8392556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T05:54:32.0013322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T05:54:32.0401384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T05:54:32.2014555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T05:54:32.2392197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T05:54:32.4016336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.78,230.76
2025-07-10T05:54:32.4393774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T05:54:32.6016778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.72,230.7
2025-07-10T05:54:32.6394460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T05:54:32.8018521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.63,230.63
2025-07-10T05:54:32.8395754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T05:54:33.0018529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.54,230.54
2025-07-10T05:54:33.0395998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T05:54:33.2019137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.44,230.45
2025-07-10T05:54:33.2396871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.44,230.35
2025-07-10T05:54:33.4016306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.35,230.35
2025-07-10T05:54:33.4393056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T05:54:33.6016871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.28,230.26
2025-07-10T05:54:33.6394532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T05:54:33.8018218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.22,230.19
2025-07-10T05:54:33.8396466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T05:54:34.0009797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.19,230.14
2025-07-10T05:54:34.0397203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.19,230.11
2025-07-10T05:54:34.2010998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.18,230.11
2025-07-10T05:54:34.2397655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.18,230.11
2025-07-10T05:54:34.4012226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.21,230.11
2025-07-10T05:54:34.4399794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T05:54:34.6013983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.26,230.14
2025-07-10T05:54:34.6461388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.26,230.2
2025-07-10T05:54:34.8014470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.34,230.2
2025-07-10T05:54:34.8392525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.34,230.29
2025-07-10T05:54:35.0016009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.43,230.29
2025-07-10T05:54:35.0412012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T05:54:35.2017369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.54,230.39
2025-07-10T05:54:35.2393877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-10T05:54:35.4014576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.65,230.5
2025-07-10T05:54:35.4391974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T05:54:35.6015751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.76,230.61
2025-07-10T05:54:35.6393250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.76,230.72
2025-07-10T05:54:35.8016723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.87,230.72
2025-07-10T05:54:35.8394926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T05:54:36.0017568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.97,230.83
2025-07-10T05:54:36.0395621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T05:54:36.2018851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.05,230.93
2025-07-10T05:54:36.2396372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T05:54:36.4014191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.12,231.01
2025-07-10T05:54:36.4392435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T05:54:36.6015478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.17,231.07
2025-07-10T05:54:36.6392851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T05:54:36.8016540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T05:54:36.8393843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T05:54:37.0018003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T05:54:37.0395467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T05:54:37.2018576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T05:54:37.2395618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T05:54:37.4015689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T05:54:37.4393718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T05:54:37.6009829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T05:54:37.6397472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T05:54:37.8010811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T05:54:37.8398511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T05:54:38.0012558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-10T05:54:38.0398816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T05:54:38.2013446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T05:54:38.2400009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T05:54:38.4010507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.12,231.1
2025-07-10T05:54:38.4397684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T05:54:38.6010274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.06,231.05
2025-07-10T05:54:38.6398282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:54:38.8012624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231,230.99
2025-07-10T05:54:38.8400074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T05:54:39.0013866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.94,230.92
2025-07-10T05:54:39.0401200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T05:54:39.2013727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.87,230.86
2025-07-10T05:54:39.2392278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T05:54:39.4012098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.81,230.8
2025-07-10T05:54:39.4399981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T05:54:39.6013996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.76,230.74
2025-07-10T05:54:39.6401023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.76,230.68
2025-07-10T05:54:39.8013629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T05:54:39.8391682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T05:54:40.0015311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T05:54:40.0392231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T05:54:40.2018125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:54:40.2393936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T05:54:40.4019324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T05:54:40.4397181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T05:54:40.6010132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T05:54:40.6398767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:54:40.8011425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:54:40.8399672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:54:41.0012702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:54:41.0400377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:54:41.2014168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:54:41.2401022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:54:41.4011058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:54:41.4399520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:54:41.6012367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:54:41.6400264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:54:41.8014529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T05:54:41.8401703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T05:54:42.0013266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T05:54:42.0400614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T05:54:42.2014380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T05:54:42.2391275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:54:42.4016565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T05:54:42.4393360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T05:54:42.6016921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T05:54:42.6394253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T05:54:42.8018557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.5,230.46
2025-07-10T05:54:42.8401529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T05:54:43.0015557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.47,230.43
2025-07-10T05:54:43.0391420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T05:54:43.2018842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T05:54:43.2396232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T05:54:43.4016792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T05:54:43.4394377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.41,230.34
2025-07-10T05:54:43.6017749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T05:54:43.6395642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T05:54:43.8018926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T05:54:43.8396435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T05:54:44.0010574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T05:54:44.0398312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.36,230.29
2025-07-10T05:54:44.2011533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T05:54:44.2398397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T05:54:44.4013125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T05:54:44.4399757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T05:54:44.6015820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.36,230.29
2025-07-10T05:54:44.6393373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T05:54:44.8016869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T05:54:44.8394323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T05:54:45.0018107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T05:54:45.0395277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T05:54:45.2019343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T05:54:45.2475482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.4,230.34
2025-07-10T05:54:45.4017176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T05:54:45.4394034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-10T05:54:45.6017891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T05:54:45.6394934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:54:45.8018995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:54:45.8396440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:54:46.0017622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T05:54:46.0396880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T05:54:46.2019627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T05:54:46.2396923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.41,230.35
2025-07-10T05:54:46.4010966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-10T05:54:46.4398517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T05:54:46.6012090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.36,230.33
2025-07-10T05:54:46.6399646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T05:54:46.8018919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.33,230.3
2025-07-10T05:54:46.8396794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T05:54:47.0013255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.3,230.27
2025-07-10T05:54:47.0400068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T05:54:47.2013543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.27,230.23
2025-07-10T05:54:47.2391490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T05:54:47.4009993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.24,230.2
2025-07-10T05:54:47.4397756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T05:54:47.6010255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.23,230.18
2025-07-10T05:54:47.6398130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.23,230.17
2025-07-10T05:54:47.8012373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.23,230.17
2025-07-10T05:54:47.8400631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.23,230.17
2025-07-10T05:54:48.0014860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.24,230.17
2025-07-10T05:54:48.0401690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T05:54:48.2015474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T05:54:48.2391993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.26,230.2
2025-07-10T05:54:48.4016199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T05:54:48.4394202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T05:54:48.6017400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T05:54:48.6395883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T05:54:48.8017886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.36,230.27
2025-07-10T05:54:48.8395613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.36,230.31
2025-07-10T05:54:49.0010197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.4,230.31
2025-07-10T05:54:49.0397234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T05:54:49.2010783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.44,230.35
2025-07-10T05:54:49.2418346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T05:54:49.4018660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T05:54:49.4395284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T05:54:49.6019192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T05:54:49.6397431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T05:54:49.8010363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T05:54:49.8398375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T05:54:50.0011314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T05:54:50.0399364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T05:54:50.2012605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T05:54:50.2400190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T05:54:50.4013934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.46,230.42
2025-07-10T05:54:50.4402144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T05:54:50.6015152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T05:54:50.6392614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T05:54:50.8016460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.39,230.35
2025-07-10T05:54:50.8394593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T05:54:51.0017543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.34,230.31
2025-07-10T05:54:51.0394938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T05:54:51.2019345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.29,230.26
2025-07-10T05:54:51.2395366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.29,230.21
2025-07-10T05:54:51.4016195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.24,230.21
2025-07-10T05:54:51.4393431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.24,230.16
2025-07-10T05:54:51.6016710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-10T05:54:51.6394911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.2,230.12
2025-07-10T05:54:51.8018024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.15,230.12
2025-07-10T05:54:51.8396367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.15,230.08
2025-07-10T05:54:52.0019121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.12,230.08
2025-07-10T05:54:52.0397514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T05:54:52.2010368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.08,230.04
2025-07-10T05:54:52.2397360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-07-10T05:54:52.4012266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T05:54:52.4399991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T05:54:52.6013451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T05:54:52.6400558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.04,229.97
2025-07-10T05:54:52.8014506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.03,229.97
2025-07-10T05:54:52.8393073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.03,229.97
2025-07-10T05:54:53.0017395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.03,229.97
2025-07-10T05:54:53.0394840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.03,229.96
2025-07-10T05:54:53.2018179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T05:54:53.2395919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T05:54:53.4013796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.03,229.96
2025-07-10T05:54:53.4393188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.03,229.97
2025-07-10T05:54:53.6014808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.03,229.97
2025-07-10T05:54:53.6393336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.03,229.97
2025-07-10T05:54:53.8017523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.03,229.97
2025-07-10T05:54:53.8426355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.03,229.98
2025-07-10T05:54:54.0018003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.04,229.98
2025-07-10T05:54:54.0395927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.04,229.98
2025-07-10T05:54:54.2018387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.04,229.98
2025-07-10T05:54:54.2478987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.04,229.99
2025-07-10T05:54:54.4010522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.05,229.99
2025-07-10T05:54:54.4399713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.05,229.99
2025-07-10T05:54:54.6071245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.05,229.99
2025-07-10T05:54:54.6401310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.05,230
2025-07-10T05:54:54.8012452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T05:54:54.8402026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.06,230.01
2025-07-10T05:54:55.0013970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.07,230.01
2025-07-10T05:54:55.0401147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T05:54:55.2015164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.09,230.02
2025-07-10T05:54:55.2393075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T05:54:55.4011422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.1,230.03
2025-07-10T05:54:55.4400201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.1,230.04
2025-07-10T05:54:55.6012875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T05:54:55.6400454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.12,230.06
2025-07-10T05:54:55.8013335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T05:54:55.8402032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.13,230.07
2025-07-10T05:54:56.0014122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.15,230.07
2025-07-10T05:54:56.0392295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T05:54:56.2016048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T05:54:56.2393998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.16,230.1
2025-07-10T05:54:56.4018185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.17,230.1
2025-07-10T05:54:56.4395358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T05:54:56.6018191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.18,230.11
2025-07-10T05:54:56.6395791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T05:54:56.8010639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.19,230.12
2025-07-10T05:54:56.8397540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T05:54:57.0011039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T05:54:57.0398704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T05:54:57.2011968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T05:54:57.2400551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.2,230.14
2025-07-10T05:54:57.4019191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T05:54:57.4397541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T05:54:57.6011293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T05:54:57.6398859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T05:54:57.8012104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.2,230.14
2025-07-10T05:54:57.8400130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T05:54:58.0012139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T05:54:58.0401433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.19,230.12
2025-07-10T05:54:58.2013226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T05:54:58.2475150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.18,230.11
2025-07-10T05:54:58.4015396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T05:54:58.4393010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.16,230.08
2025-07-10T05:54:58.6017595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T05:54:58.6394350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T05:54:58.8017247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.1,230.06
2025-07-10T05:54:58.8396369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.1,230.03
2025-07-10T05:54:59.0018433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.08,230.03
2025-07-10T05:54:59.0395866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T05:54:59.2009795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.05,230
2025-07-10T05:54:59.2398700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T05:54:59.4015851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.04,229.98
2025-07-10T05:54:59.4393598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.04,229.97
2025-07-10T05:54:59.6015898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.04,229.97
2025-07-10T05:54:59.6393213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.04,229.97
2025-07-10T05:54:59.8015702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.04,229.97
2025-07-10T05:54:59.8394245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.04,229.98
2025-07-10T05:55:00.0016849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.06,229.98
2025-07-10T05:55:00.0395322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T05:55:00.2018464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.09,230
2025-07-10T05:55:00.2396064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T05:55:00.4015247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.12,230.03
2025-07-10T05:55:00.4400667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.12,230.06
2025-07-10T05:55:00.6012984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.15,230.06
2025-07-10T05:55:00.6401267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T05:55:00.8016434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.18,230.09
2025-07-10T05:55:00.8395152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T05:55:01.0018418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.21,230.12
2025-07-10T05:55:01.0396027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T05:55:01.2020221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.23,230.15
2025-07-10T05:55:01.2396940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.23,230.18
2025-07-10T05:55:01.4016520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T05:55:01.4394829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.26,230.21
2025-07-10T05:55:01.6017230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.28,230.21
2025-07-10T05:55:01.6399253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T05:55:01.8012755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T05:55:01.8400473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T05:55:02.0012820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T05:55:02.0402559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.34,230.29
2025-07-10T05:55:02.2014331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.36,230.29
2025-07-10T05:55:02.2393376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.36,230.32
2025-07-10T05:55:02.4015647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T05:55:02.4411762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T05:55:02.6017685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T05:55:02.6395763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.42,230.37
2025-07-10T05:55:02.8018664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T05:55:02.8406782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T05:55:03.0019402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T05:55:03.0401694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T05:55:03.2010593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T05:55:03.2398637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.48,230.42
2025-07-10T05:55:03.4011523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T05:55:03.4399415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T05:55:03.6014194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T05:55:03.6400636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T05:55:03.8014627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T05:55:03.8391571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T05:55:04.0016179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T05:55:04.0391994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T05:55:04.2018088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.5,230.44
2025-07-10T05:55:04.2393860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T05:55:04.4017559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T05:55:04.4396040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T05:55:04.6019365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.48,230.43
2025-07-10T05:55:04.6396693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T05:55:04.8010443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T05:55:04.8397518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T05:55:05.0011344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T05:55:05.0398708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T05:55:05.2013045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-07-10T05:55:05.2400308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T05:55:05.4012063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T05:55:05.4400990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.4,230.32
2025-07-10T05:55:05.6014051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T05:55:05.6401421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T05:55:05.8014836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.34,230.29
2025-07-10T05:55:05.8392860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T05:55:06.0017235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T05:55:06.0395012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T05:55:06.2018384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.27,230.23
2025-07-10T05:55:06.2396291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T05:55:06.4010113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.24,230.2
2025-07-10T05:55:06.4397788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.24,230.17
2025-07-10T05:55:06.6010592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.21,230.17
2025-07-10T05:55:06.6398145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T05:55:06.8012403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.18,230.14
2025-07-10T05:55:06.8399432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.18,230.11
2025-07-10T05:55:07.0012938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.15,230.11
2025-07-10T05:55:07.0402682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.15,230.08
2025-07-10T05:55:07.2014549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T05:55:07.2401213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T05:55:07.4015244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.11,230.05
2025-07-10T05:55:07.4399473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.11,230.03
2025-07-10T05:55:07.6012911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T05:55:07.6401078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.09,230.02
2025-07-10T05:55:07.8014053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T05:55:07.8401236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T05:55:08.0015359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T05:55:08.0402704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T05:55:08.2016155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T05:55:08.2394094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T05:55:08.4017512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T05:55:08.4395002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.07,230.01
2025-07-10T05:55:08.6019073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-07-10T05:55:08.6395614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.08,230.03
2025-07-10T05:55:08.8009503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.11,230.03
2025-07-10T05:55:08.8397210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.11,230.05
2025-07-10T05:55:09.0010466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.14,230.05
2025-07-10T05:55:09.0398407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.14,230.08
2025-07-10T05:55:09.2011969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.17,230.08
2025-07-10T05:55:09.2453852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T05:55:09.4014020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.22,230.12
2025-07-10T05:55:09.4397135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.22,230.16
2025-07-10T05:55:09.6010136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.26,230.16
2025-07-10T05:55:09.6397968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.26,230.21
2025-07-10T05:55:09.8016619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.3,230.21
2025-07-10T05:55:09.8393877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.3,230.25
2025-07-10T05:55:10.0016555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T05:55:10.0392968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.34,230.3
2025-07-10T05:55:10.2010257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T05:55:10.2398480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T05:55:10.4011669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T05:55:10.4399002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.42,230.37
2025-07-10T05:55:10.6012415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.44,230.37
2025-07-10T05:55:10.6400188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T05:55:10.8014329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T05:55:10.8401585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:55:11.0015349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T05:55:11.0392281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T05:55:11.2015911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.45,230.41
2025-07-10T05:55:11.2392790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T05:55:11.4017610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T05:55:11.4399978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T05:55:11.6013779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.39,230.36
2025-07-10T05:55:11.6401463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T05:55:11.8014931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.34,230.32
2025-07-10T05:55:11.8392706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T05:55:12.0015550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.29,230.28
2025-07-10T05:55:12.0395182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.29,230.22
2025-07-10T05:55:12.2018384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.24,230.22
2025-07-10T05:55:12.2396271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T05:55:12.4010099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.2,230.18
2025-07-10T05:55:12.4398801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T05:55:12.6010779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.17,230.13
2025-07-10T05:55:12.6399214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.17,230.1
2025-07-10T05:55:12.8012158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T05:55:12.8395634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T05:55:13.0016623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T05:55:13.0394554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T05:55:13.2015120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T05:55:13.2391668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T05:55:13.4016150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.21,230.12
2025-07-10T05:55:13.4399985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.21,230.16
2025-07-10T05:55:13.6013276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.27,230.16
2025-07-10T05:55:13.6400433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.27,230.23
2025-07-10T05:55:13.8013982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.35,230.23
2025-07-10T05:55:13.8394984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T05:55:14.0017194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.44,230.3
2025-07-10T05:55:14.0396557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T05:55:14.2009493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.53,230.39
2025-07-10T05:55:14.2396986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.53,230.49
2025-07-10T05:55:14.4011399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.63,230.49
2025-07-10T05:55:14.4411093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T05:55:14.6012056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.72,230.59
2025-07-10T05:55:14.6401056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T05:55:14.8013126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.81,230.68
2025-07-10T05:55:14.8401666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T05:55:15.0015272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.89,230.77
2025-07-10T05:55:15.0391169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T05:55:15.2018018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.96,230.85
2025-07-10T05:55:15.2394926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T05:55:15.4018953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T05:55:15.4400910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T05:55:15.6014051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T05:55:15.6391251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:55:15.8016015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:55:15.8393517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:55:16.0013703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:55:16.0400899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:55:16.2015508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.01,230.98
2025-07-10T05:55:16.2392323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T05:55:16.4016538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T05:55:16.4394020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:55:16.6017420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.92,230.9
2025-07-10T05:55:16.6395057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T05:55:16.8018132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.86,230.84
2025-07-10T05:55:16.8396308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T05:55:17.0008685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.81,230.79
2025-07-10T05:55:17.0396905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T05:55:17.2010886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.76,230.73
2025-07-10T05:55:17.2398285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.76,230.68
2025-07-10T05:55:17.4013493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.71,230.68
2025-07-10T05:55:17.4395576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T05:55:17.6018146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T05:55:17.6395422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T05:55:17.8011251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T05:55:17.8397730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T05:55:18.0010536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T05:55:18.0397820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T05:55:18.2011328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T05:55:18.2398941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T05:55:18.4014069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T05:55:18.4400672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T05:55:18.6013919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T05:55:18.6391546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T05:55:18.8015235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T05:55:18.8393868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T05:55:19.0016400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T05:55:19.0394221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T05:55:19.2018012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T05:55:19.2394513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T05:55:19.4018687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T05:55:19.4401705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T05:55:19.6015965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T05:55:19.6392306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T05:55:19.8016291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T05:55:19.8394051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T05:55:20.0017056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-07-10T05:55:20.0394848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T05:55:20.2018390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T05:55:20.2396069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T05:55:20.4009785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T05:55:20.4397859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T05:55:20.6010578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T05:55:20.6398317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T05:55:20.8012818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T05:55:20.8400092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T05:55:21.0012568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T05:55:21.0400891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T05:55:21.2014538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T05:55:21.2392173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:55:21.4016110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T05:55:21.4398400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T05:55:21.6010813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T05:55:21.6399032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T05:55:21.8012570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.82,230.71
2025-07-10T05:55:21.8400354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T05:55:22.0014478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.88,230.77
2025-07-10T05:55:22.0402048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:55:22.2015166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T05:55:22.2392800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:55:22.4016762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T05:55:22.4393712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:55:22.6017981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T05:55:22.6395342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T05:55:22.8018654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T05:55:22.8397368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:55:23.0010003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T05:55:23.0397199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:55:23.2010899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T05:55:23.2398436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:55:23.4012334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:55:23.4395201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:55:23.6018442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:55:23.6396246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T05:55:23.8009312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T05:55:23.8397707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T05:55:24.0011390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T05:55:24.0399271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T05:55:24.2012512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T05:55:24.2399435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T05:55:24.4013139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T05:55:24.4401773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T05:55:24.6014012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T05:55:24.6392356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T05:55:24.8015792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.22,231.12
2025-07-10T05:55:24.8393485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T05:55:25.0016807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T05:55:25.0395117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T05:55:25.2018220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T05:55:25.2394909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T05:55:25.4019242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T05:55:25.4392041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T05:55:25.6015463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T05:55:25.6392683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:55:25.8016654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:55:25.8394463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:55:26.0017666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:55:26.0395138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:55:26.2018797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:55:26.2394815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:55:26.4009630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:55:26.4398040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:55:26.6012300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T05:55:26.6398790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:55:26.8012951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:55:26.8400225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:55:27.0013489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:55:27.0401036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:55:27.2014887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:55:27.2402173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T05:55:27.4016089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:55:27.4399642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T05:55:27.6012401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:55:27.6400794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:55:27.8013673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:55:27.8392314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T05:55:28.0016104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T05:55:28.0393081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:55:28.2016279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T05:55:28.2393165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:55:28.4018268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T05:55:28.4395635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:55:28.6018699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:55:28.6396582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:55:28.8010439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:55:28.8397879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T05:55:29.0011364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T05:55:29.0399344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T05:55:29.2012824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:55:29.2400272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:55:29.4014177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:55:29.4396027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:55:29.6009623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T05:55:29.6396954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T05:55:29.8010964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T05:55:29.8398028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T05:55:30.0011849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:55:30.0400140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:55:30.2012958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T05:55:30.2400159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:55:30.4015186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:55:30.4391888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T05:55:30.6015438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:55:30.6393700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T05:55:30.8017994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:55:30.8394398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T05:55:31.0017453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T05:55:31.0396462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T05:55:31.2019665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T05:55:31.2396278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:55:31.4010835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T05:55:31.4394488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:55:31.6017822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T05:55:31.6395488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T05:55:31.8019746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T05:55:31.8396969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T05:55:32.0010216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.55,231.45
2025-07-10T05:55:32.0398369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T05:55:32.2011505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.59,231.49
2025-07-10T05:55:32.2398660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T05:55:32.4012984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.64,231.54
2025-07-10T05:55:32.4400385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:55:32.6014484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T05:55:32.6401622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:55:32.8013398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T05:55:32.8392697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:55:33.0015750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:55:33.0393951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:55:33.2010834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:55:33.2397003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:55:33.4015329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T05:55:33.4397900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T05:55:33.6010350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T05:55:33.6399004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:55:33.8011700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.6,231.58
2025-07-10T05:55:33.8400464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:55:34.0013886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.55,231.53
2025-07-10T05:55:34.0401816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T05:55:34.2014260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.5,231.48
2025-07-10T05:55:34.2391894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:55:34.4016469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T05:55:34.4393209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:55:34.6037330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:55:34.6395096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:55:34.8017833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:55:34.8395592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:55:35.0018862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:55:35.0397202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:55:35.2010240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T05:55:35.2398271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T05:55:35.4010870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.54,231.44
2025-07-10T05:55:35.4394662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T05:55:35.6017523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.61,231.49
2025-07-10T05:55:35.6395534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T05:55:35.8018974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.69,231.56
2025-07-10T05:55:35.8396902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T05:55:36.0011099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.77,231.65
2025-07-10T05:55:36.0398032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T05:55:36.2014228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.86,231.73
2025-07-10T05:55:36.2391535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:55:36.4015506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.93,231.82
2025-07-10T05:55:36.4393649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:55:36.6016330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.99,231.89
2025-07-10T05:55:36.6393762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T05:55:36.8017309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T05:55:36.8395292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T05:55:37.0015563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:55:37.0391593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T05:55:37.2015765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:55:37.2392499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:55:37.4017295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T05:55:37.4400002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:55:37.6013769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.01,231.99
2025-07-10T05:55:37.6400928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T05:55:37.8014631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.99,231.96
2025-07-10T05:55:37.8392845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:55:38.0015453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T05:55:38.0393604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:55:38.2016931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.93,231.9
2025-07-10T05:55:38.2400165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:55:38.4015173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T05:55:38.4392181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:55:38.6015645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:55:38.6393716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:55:38.8013548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:55:38.8400720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:55:39.0013440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:55:39.0393005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:55:39.2015172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:55:39.2394632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:55:39.4017605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T05:55:39.4401306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:55:39.6013762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T05:55:39.6392396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:55:39.8016099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T05:55:39.8393574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:55:40.0017013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T05:55:40.0394632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:55:40.2018686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:55:40.2396287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:55:40.4009596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T05:55:40.4397268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:55:40.6010168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:55:40.6398239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:55:40.8011636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:55:40.8400257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:55:41.0012909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:55:41.0400317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:55:41.2014640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:55:41.2391990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:55:41.4015257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:55:41.4399111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:55:41.6011905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:55:41.6400538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:55:41.8008532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T05:55:41.8398151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:55:42.0011714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T05:55:42.0399130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:55:42.2012509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T05:55:42.2400098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:55:42.4014612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T05:55:42.4405499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:55:42.6015045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T05:55:42.6392648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:55:42.8016079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.81,231.78
2025-07-10T05:55:42.8393846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:55:43.0018323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T05:55:43.0395210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:55:43.2019004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T05:55:43.2400295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T05:55:43.4014661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T05:55:43.4397231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:55:43.6009458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T05:55:43.6397815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:55:43.8011532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T05:55:43.8399158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:55:44.0012546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:55:44.0400950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:55:44.2015196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:55:44.2399872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:55:44.4018741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T05:55:44.4392610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:55:44.6015787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T05:55:44.6393797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T05:55:44.8017651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.78,231.67
2025-07-10T05:55:44.8394625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:55:45.0018678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.84,231.73
2025-07-10T05:55:45.0395848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:55:45.2039443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.9,231.79
2025-07-10T05:55:45.2397354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T05:55:45.4016817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.97,231.86
2025-07-10T05:55:45.4402521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:55:45.6014159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.03,231.92
2025-07-10T05:55:45.6393594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T05:55:45.8015703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.08,231.98
2025-07-10T05:55:45.8394749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:55:46.0017760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.13,232.03
2025-07-10T05:55:46.0394786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:55:46.2017507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.16,232.07
2025-07-10T05:55:46.2396554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:55:46.4009210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:55:46.4398005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:55:46.6010243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:55:46.6399740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:55:46.8010549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:55:46.8400437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:55:47.0013307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:55:47.0400348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:55:47.2015139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:55:47.2392982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:55:47.4015775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T05:55:47.4401118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:55:47.6012439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:55:47.6401441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:55:47.8017880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:55:47.8397291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:55:48.0018847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:55:48.0398632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:55:48.2010492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:55:48.2398065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:55:48.4012297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T05:55:48.4401059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:55:48.6018535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T05:55:48.6396694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:55:48.8013244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T05:55:48.8400966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:55:49.0014165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T05:55:49.0401258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:55:49.2014681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:55:49.2393547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:55:49.4016458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:55:49.4394633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:55:49.6017602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:55:49.6396327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:55:49.8019003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:55:49.8396806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:55:50.0009608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:55:50.0397961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:55:50.2011146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:55:50.2399674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:55:50.4012611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:55:50.4400292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:55:50.6013005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:55:50.6402346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:55:50.8014817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:55:50.8392721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:55:51.0016427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:55:51.0393794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:55:51.2017308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:55:51.2393088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:55:51.4017624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:55:51.4402015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:55:51.6015063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:55:51.6393187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:55:51.8016911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:55:51.8394649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:55:52.0017330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T05:55:52.0395535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:55:52.2018497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:55:52.2397533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:55:52.4010117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:55:52.4398261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:55:52.6010669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:55:52.6399457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:55:52.8011270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:55:52.8400509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:55:53.0013994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:55:53.0400963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:55:53.2014634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:55:53.2413114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:55:53.4016299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T05:55:53.4399565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:55:53.6011608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.08,232.05
2025-07-10T05:55:53.6400166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:55:53.8012512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-10T05:55:53.8401876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:55:54.0014248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.97,231.96
2025-07-10T05:55:54.0401995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:55:54.2015200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.91,231.9
2025-07-10T05:55:54.2393530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T05:55:54.4016028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.86,231.84
2025-07-10T05:55:54.4395822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T05:55:54.6017097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.81,231.78
2025-07-10T05:55:54.6396071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T05:55:54.8018442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T05:55:54.8397132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:55:55.0009999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T05:55:55.0422807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T05:55:55.2010282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:55:55.2399529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:55:55.4014147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T05:55:55.4397255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:55:55.6018271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.8,231.7
2025-07-10T05:55:55.6398115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:55:55.8010834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.85,231.74
2025-07-10T05:55:55.8399280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:55:56.0011413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.91,231.79
2025-07-10T05:55:56.0399630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T05:55:56.2012912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.98,231.85
2025-07-10T05:55:56.2475911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:55:56.4014246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.04,231.92
2025-07-10T05:55:56.4392382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:55:56.6015638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.1,231.99
2025-07-10T05:55:56.6393653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:55:56.8017076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.16,232.05
2025-07-10T05:55:56.8394635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:55:57.0018263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.2,232.1
2025-07-10T05:55:57.0395568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:55:57.2011456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.24,232.15
2025-07-10T05:55:57.2398852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T05:55:57.4012953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.27,232.18
2025-07-10T05:55:57.4396028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:55:57.6009577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:55:57.6397611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:55:57.8011102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:55:57.8396079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:55:58.0018531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T05:55:58.0396911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T05:55:58.2010669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T05:55:58.2397429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T05:55:58.4010263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:55:58.4399223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T05:55:58.6013425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T05:55:58.6399661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:55:58.8014311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T05:55:58.8433622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:55:59.0014612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T05:55:59.0391080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:55:59.2015642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T05:55:59.2392838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:55:59.4017117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:55:59.4401053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:55:59.6014161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:55:59.6391310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:55:59.8014728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:55:59.8393692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T05:56:00.0016069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:56:00.0394640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:56:00.2017636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T05:56:00.2399482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:56:00.4013430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.24,232.15
2025-07-10T05:56:00.4401123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T05:56:00.6013138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.28,232.19
2025-07-10T05:56:00.6391570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:56:00.8015593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.32,232.23
2025-07-10T05:56:00.8393346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T05:56:01.0052243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.36,232.26
2025-07-10T05:56:01.0393762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:56:01.2017834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T05:56:01.2399910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T05:56:01.4015142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.42,232.34
2025-07-10T05:56:01.4397808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T05:56:01.6011781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:56:01.6399103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:56:01.8012873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T05:56:01.8401068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T05:56:02.0013540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:56:02.0401167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:56:02.2014266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T05:56:02.2391812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T05:56:02.4015875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.37,232.34
2025-07-10T05:56:02.4393596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T05:56:02.6017141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T05:56:02.6395014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T05:56:02.8018664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T05:56:02.8396362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.28,232.2
2025-07-10T05:56:03.0020166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.22,232.2
2025-07-10T05:56:03.0396441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T05:56:03.2011743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.17,232.15
2025-07-10T05:56:03.2397951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:56:03.4011916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.13,232.1
2025-07-10T05:56:03.4394980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:56:03.6011278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T05:56:03.6399061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:56:03.8012594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:56:03.8400484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T05:56:04.0012718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:56:04.0400669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:56:04.2014659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:56:04.2401271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:56:04.4016160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:56:04.4393270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:56:04.6016008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.09,232
2025-07-10T05:56:04.6394172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:56:04.8016415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.13,232.03
2025-07-10T05:56:04.8397623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:56:05.0012156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.17,232.07
2025-07-10T05:56:05.0397746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:56:05.2012781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.23,232.12
2025-07-10T05:56:05.2399605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T05:56:05.4013495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.29,232.18
2025-07-10T05:56:05.4398684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T05:56:05.6012807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.36,232.25
2025-07-10T05:56:05.6401298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:56:05.8012826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.42,232.31
2025-07-10T05:56:05.8402007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T05:56:06.0014429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.48,232.38
2025-07-10T05:56:06.0391187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T05:56:06.2016823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.54,232.44
2025-07-10T05:56:06.2393311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T05:56:06.4017128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.6,232.5
2025-07-10T05:56:06.4394736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T05:56:06.6019347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.65,232.55
2025-07-10T05:56:06.6395757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T05:56:06.8010467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.69,232.6
2025-07-10T05:56:06.8396684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T05:56:07.0010581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.72,232.64
2025-07-10T05:56:07.0398379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.72,232.67
2025-07-10T05:56:07.2011028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.74,232.67
2025-07-10T05:56:07.2391686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T05:56:07.4015939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T05:56:07.4398013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:56:07.6011409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:56:07.6399557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:56:07.8012594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.74,232.7
2025-07-10T05:56:07.8400444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T05:56:08.0013756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T05:56:08.0401714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T05:56:08.2014971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.69,232.66
2025-07-10T05:56:08.2392241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T05:56:08.4016025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.65,232.62
2025-07-10T05:56:08.4393653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T05:56:08.6013218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.6,232.58
2025-07-10T05:56:08.6392440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T05:56:08.8015718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.55,232.53
2025-07-10T05:56:08.8393936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T05:56:09.0017091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.5,232.48
2025-07-10T05:56:09.0394595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T05:56:09.2019068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.44,232.43
2025-07-10T05:56:09.2395456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:56:09.4019253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.39,232.37
2025-07-10T05:56:09.4392313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.39,232.31
2025-07-10T05:56:09.6015228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.34,232.31
2025-07-10T05:56:09.6392966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T05:56:09.8015451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.29,232.26
2025-07-10T05:56:09.8393887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T05:56:10.0017560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T05:56:10.0395416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T05:56:10.2014553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T05:56:10.2392415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T05:56:10.4016081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:56:10.4393419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T05:56:10.6017494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:56:10.6395024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:56:10.8017656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:56:10.8396529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T05:56:11.0009594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T05:56:11.0397235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:56:11.2010999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:56:11.2397376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:56:11.4012132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T05:56:11.4396728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:56:11.6010164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.22,232.13
2025-07-10T05:56:11.6397011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T05:56:11.8016016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.25,232.15
2025-07-10T05:56:11.8393662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T05:56:12.0017142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.28,232.19
2025-07-10T05:56:12.0394280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T05:56:12.2017734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.32,232.23
2025-07-10T05:56:12.2395435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:56:12.4019183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.36,232.27
2025-07-10T05:56:12.4397514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:56:12.6010662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.4,232.31
2025-07-10T05:56:12.6398140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.4,232.35
2025-07-10T05:56:12.8012034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.44,232.35
2025-07-10T05:56:12.8400286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T05:56:13.0014194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T05:56:13.0400672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:56:13.2013906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.5,232.42
2025-07-10T05:56:13.2391831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:56:13.4015684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.52,232.44
2025-07-10T05:56:13.4400550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:56:13.6013476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:56:13.6400297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:56:13.8014830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:56:13.8391271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T05:56:14.0019184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T05:56:14.0397128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:56:14.2010017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.47,232.44
2025-07-10T05:56:14.2397810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T05:56:14.4012467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.44,232.41
2025-07-10T05:56:14.4399669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T05:56:14.6013050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.4,232.37
2025-07-10T05:56:14.6400557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T05:56:14.8012916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T05:56:14.8404475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:56:15.0015411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T05:56:15.0402030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T05:56:15.2014782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T05:56:15.2392231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:56:15.4016034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T05:56:15.4399142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T05:56:15.6012335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T05:56:15.6401137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T05:56:15.8014552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.2,232.16
2025-07-10T05:56:15.8392428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T05:56:16.0015385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T05:56:16.0393357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T05:56:16.2016793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:56:16.2396361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:56:16.4011274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T05:56:16.4394577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:56:16.6017758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:56:16.6395841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:56:16.8009059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:56:16.8397135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:56:17.0010400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:56:17.0398924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:56:17.2011780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:56:17.2463582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:56:17.4013915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:56:17.4396023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:56:17.6017882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:56:17.6397108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:56:17.8010057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:56:17.8398322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:56:18.0011122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:56:18.0398765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:56:18.2012391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:56:18.2399712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:56:18.4013627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:56:18.4401694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:56:18.6014984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:56:18.6392789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:56:18.8016330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:56:18.8393663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:56:19.0017285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:56:19.0394846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:56:19.2018695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:56:19.2463291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:56:19.4009975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:56:19.4435359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:56:19.6014896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:56:19.6445118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:56:19.8016512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:56:19.8394254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:56:20.0017727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:56:20.0395438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:56:20.2020120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T05:56:20.2396426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:56:20.4009808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.98,231.96
2025-07-10T05:56:20.4398723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T05:56:20.6011104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.92,231.9
2025-07-10T05:56:20.6399432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T05:56:20.8012877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.85,231.84
2025-07-10T05:56:20.8400010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T05:56:21.0013416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.77,231.76
2025-07-10T05:56:21.0400974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T05:56:21.2014715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.68,231.68
2025-07-10T05:56:21.2391957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T05:56:21.4016037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.6,231.59
2025-07-10T05:56:21.4398327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T05:56:21.6011893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T05:56:21.6399090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T05:56:21.8012361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T05:56:21.8399894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T05:56:22.0014367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T05:56:22.0401975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T05:56:22.2014789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T05:56:22.2392650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T05:56:22.4016954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:56:22.4463246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T05:56:22.6017708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:56:22.6394950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:56:22.8020077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:56:22.8409122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:56:23.0009485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T05:56:23.0397806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T05:56:23.2011426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T05:56:23.2398692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:56:23.4009885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T05:56:23.4393169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:56:23.6016408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T05:56:23.6394262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T05:56:23.8017603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T05:56:23.8395333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:56:24.0018737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T05:56:24.0438217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:56:24.2009903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T05:56:24.2397702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T05:56:24.4011509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T05:56:24.4398852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T05:56:24.6012397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T05:56:24.6400390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T05:56:24.8012993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T05:56:24.8401536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:56:25.0014843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T05:56:25.0392741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T05:56:25.2015499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T05:56:25.2393002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T05:56:25.4017065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T05:56:25.4399172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T05:56:25.6012900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.81,231.71
2025-07-10T05:56:25.6420318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T05:56:25.8014884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.87,231.77
2025-07-10T05:56:25.8391980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:56:26.0015059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.93,231.83
2025-07-10T05:56:26.0392649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T05:56:26.2012881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.99,231.89
2025-07-10T05:56:26.2399651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T05:56:26.4013477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.04,231.95
2025-07-10T05:56:26.4401421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T05:56:26.6014249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.09,232
2025-07-10T05:56:26.6392805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:56:26.8015773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T05:56:26.8394209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:56:27.0012627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T05:56:27.0400171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:56:27.2013754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T05:56:27.2475130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:56:27.4014883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T05:56:27.4398704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:56:27.6010944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T05:56:27.6398171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:56:27.8012252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T05:56:27.8400517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:56:28.0012907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.05,232.03
2025-07-10T05:56:28.0401606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:56:28.2018094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.01,231.98
2025-07-10T05:56:28.2395214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T05:56:28.4020112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.95,231.93
2025-07-10T05:56:28.4398351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:56:28.6009789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.9,231.88
2025-07-10T05:56:28.6398051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T05:56:28.8013026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T05:56:28.8399213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T05:56:29.0029036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T05:56:29.0401825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T05:56:29.2013859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T05:56:29.2472804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T05:56:29.4015638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T05:56:29.4399011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T05:56:29.6018254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:56:29.6399510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:56:29.8013958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:56:29.8401356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:56:30.0014999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:56:30.0412686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:56:30.2015679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:56:30.2392802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:56:30.4017867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:56:30.4394638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:56:30.6017633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:56:30.6395572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:56:30.8018289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:56:30.8397774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:56:31.0009340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:56:31.0398466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:56:31.2011331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:56:31.2438332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:56:31.4013874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:56:31.4394826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:56:31.6019182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:56:31.6396487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:56:31.8010025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:56:31.8397917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:56:32.0019117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:56:32.0397006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:56:32.2010361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:56:32.2397810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:56:32.4012258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:56:32.4399787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:56:32.6012570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:56:32.6400417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:56:32.8013910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:56:32.8401523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:56:33.0014913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T05:56:33.0392780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:56:33.2016282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T05:56:33.2393699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:56:33.4018894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T05:56:33.4395014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T05:56:33.6013645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T05:56:33.6400928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:56:33.8014631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T05:56:33.8392078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T05:56:34.0016227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T05:56:34.0393093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:56:34.2016914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T05:56:34.2394241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T05:56:34.4017776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T05:56:34.4396365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:56:34.6009414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T05:56:34.6397761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T05:56:34.8010704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:56:34.8398819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T05:56:35.0012257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:56:35.0399616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:56:35.2013214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:56:35.2400050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T05:56:35.4014748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T05:56:35.4391855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T05:56:35.6011534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T05:56:35.6399282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T05:56:35.8012929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T05:56:35.8400044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T05:56:36.0014304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T05:56:36.0401425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T05:56:36.2015117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T05:56:36.2392146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T05:56:36.4016821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.61,231.51
2025-07-10T05:56:36.4394012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:56:36.6011503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.65,231.55
2025-07-10T05:56:36.6398712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:56:36.8012714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.7,231.6
2025-07-10T05:56:36.8400197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T05:56:37.0012945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T05:56:37.0400206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:56:37.2013743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T05:56:37.2400148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:56:37.4014776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T05:56:37.4392266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:56:37.6009357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T05:56:37.6398185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T05:56:37.8012612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:56:37.8399157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:56:38.0012430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:56:38.0400196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:56:38.2014824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:56:38.2391559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:56:38.4015686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:56:38.4393370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:56:38.6015992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:56:38.6394261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:56:38.8017761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:56:38.8395213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:56:39.0019449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:56:39.0396358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T05:56:39.2012238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T05:56:39.2399442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:56:39.4014335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:56:39.4401836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:56:39.6012012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:56:39.6398734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:56:39.8012660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T05:56:39.8399816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T05:56:40.0012979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T05:56:40.0401095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:56:40.2057750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:56:40.2391410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:56:40.4016608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:56:40.4393476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:56:40.6016754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:56:40.6394311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:56:40.8018658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:56:40.8396497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:56:41.0019532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:56:41.0397035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:56:41.2010752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:56:41.2398070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:56:41.4011760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:56:41.4399542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:56:41.6017906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:56:41.6393824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:56:41.8018418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:56:41.8392517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:56:42.0013154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:56:42.0400639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:56:42.2010737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:56:42.2396528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:56:42.4011150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:56:42.4398175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:56:42.6011715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:56:42.6399539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:56:42.8011870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:56:42.8401175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T05:56:43.0015372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T05:56:43.0391938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:56:43.2015956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:56:43.2392811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:56:43.4016309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T05:56:43.4394971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T05:56:43.6014115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T05:56:43.6392085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T05:56:43.8015343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T05:56:43.8393351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T05:56:44.0016469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T05:56:44.0394956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T05:56:44.2017708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T05:56:44.2394701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:56:44.4019029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T05:56:44.4397289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T05:56:44.6010671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T05:56:44.6397201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T05:56:44.8011783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:56:44.8399605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T05:56:45.0012372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:56:45.0401456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:56:45.2013863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T05:56:45.2401177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T05:56:45.4014946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T05:56:45.4392672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T05:56:45.6009801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T05:56:45.6397965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T05:56:45.8012534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T05:56:45.8399028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T05:56:46.0012714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.52,231.42
2025-07-10T05:56:46.0399770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:56:46.2013796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.56,231.46
2025-07-10T05:56:46.2390864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T05:56:46.4015900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T05:56:46.4393588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T05:56:46.6017845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.65,231.55
2025-07-10T05:56:46.6393610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T05:56:46.8018255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.7,231.6
2025-07-10T05:56:46.8396561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T05:56:47.0019505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T05:56:47.0397135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:56:47.2010605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T05:56:47.2397706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T05:56:47.4011958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T05:56:47.4399102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:56:47.6015006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T05:56:47.6392970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:56:47.8016640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:56:47.8394159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:56:48.0017821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:56:48.0411109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:56:48.2019128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:56:48.2395570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:56:48.4010213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:56:48.4397570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:56:48.6011925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:56:48.6398425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:56:48.8012089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:56:48.8399909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:56:49.0013508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:56:49.0401122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:56:49.2016682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:56:49.2393701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:56:49.4009917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:56:49.4398026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:56:49.6016565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T05:56:49.6394600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T05:56:49.8017565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T05:56:49.8396113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T05:56:50.0018426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T05:56:50.0396815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:56:50.2010040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:56:50.2397794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:56:50.4010820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:56:50.4398992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:56:50.6013429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:56:50.6400922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:56:50.8013453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T05:56:50.8401626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:56:51.0015064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:56:51.0391338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:56:51.2014165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T05:56:51.2393387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:56:51.4017371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T05:56:51.4395051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:56:51.6011790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T05:56:51.6401644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T05:56:51.8014092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T05:56:51.8402149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:56:52.0015383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:56:52.0393330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:56:52.2016846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:56:52.2393648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:56:52.4018458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:56:52.4395915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:56:52.6018526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:56:52.6396639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:56:52.8010218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:56:52.8398297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:56:53.0011928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T05:56:53.0398504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T05:56:53.2013191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T05:56:53.2399235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T05:56:53.4013819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T05:56:53.4401575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:56:53.6018698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T05:56:53.6398011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T05:56:53.8011218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T05:56:53.8398722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:56:54.0011578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T05:56:54.0399074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:56:54.2012969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T05:56:54.2400747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:56:54.4014275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T05:56:54.4402649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:56:54.6013390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T05:56:54.6394032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:56:54.8016475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T05:56:54.8396681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:56:55.0019799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:56:55.0421625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:56:55.2010404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:56:55.2397057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T05:56:55.4012153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T05:56:55.4400208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T05:56:55.6017131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T05:56:55.6396472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T05:56:55.8018479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.8,231.69
2025-07-10T05:56:55.8397826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T05:56:56.0009881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.88,231.76
2025-07-10T05:56:56.0397887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:56:56.2011203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.96,231.83
2025-07-10T05:56:56.2398975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T05:56:56.4011638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.05,231.92
2025-07-10T05:56:56.4400481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:56:56.6013820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.13,232
2025-07-10T05:56:56.6402270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:56:56.8014442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.2,232.08
2025-07-10T05:56:56.8393115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:56:57.0015189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.25,232.15
2025-07-10T05:56:57.0394731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T05:56:57.2016977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.28,232.19
2025-07-10T05:56:57.2395490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:56:57.4018309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T05:56:57.4416354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T05:56:57.6014199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T05:56:57.6402316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T05:56:57.8015594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.2,232.18
2025-07-10T05:56:57.8393344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:56:58.0016678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.13,232.13
2025-07-10T05:56:58.0394556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T05:56:58.2017360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.05,232.05
2025-07-10T05:56:58.2464624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.05,231.96
2025-07-10T05:56:58.4018796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.96,231.96
2025-07-10T05:56:58.4396126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.96,231.87
2025-07-10T05:56:58.6019144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.86,231.87
2025-07-10T05:56:58.6396602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T05:56:58.8011602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.78,231.77
2025-07-10T05:56:58.8398525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T05:56:59.0011684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T05:56:59.0399602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T05:56:59.2012277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T05:56:59.2400216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T05:56:59.4013928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:56:59.4391641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T05:56:59.6011721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T05:56:59.6399001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:56:59.8012417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.7,231.59
2025-07-10T05:56:59.8400677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T05:57:00.0014282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.75,231.63
2025-07-10T05:57:00.0392565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:57:00.2012936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.81,231.69
2025-07-10T05:57:00.2400152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T05:57:00.4014673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.88,231.76
2025-07-10T05:57:00.4392195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:57:00.6018506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.96,231.83
2025-07-10T05:57:00.6392847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:57:00.8016551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.03,231.91
2025-07-10T05:57:00.8394215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:57:01.0019229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.08,231.97
2025-07-10T05:57:01.0396989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T05:57:01.2010605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.13,232.03
2025-07-10T05:57:01.2399322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:57:01.4011503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T05:57:01.4401371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T05:57:01.6019354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:57:01.6398530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:57:01.8010066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T05:57:01.8400241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:57:02.0011725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T05:57:02.0399464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T05:57:02.2013124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T05:57:02.2474336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:57:02.4013272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T05:57:02.4393704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T05:57:02.6026689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T05:57:02.6394810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:57:02.8016281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:57:02.8395867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:57:03.0017691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:57:03.0395264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:57:03.2018537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:57:03.2396385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:57:03.4010728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:57:03.4401195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T05:57:03.6017776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:57:03.6377453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:57:03.8017971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:57:03.8398113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:57:04.0009544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T05:57:04.0397417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:57:04.2010586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.05,232.02
2025-07-10T05:57:04.2392092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:57:04.4016116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.01,231.99
2025-07-10T05:57:04.4393678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:57:04.6016770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.95,231.94
2025-07-10T05:57:04.6396494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:57:04.8018422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.89,231.88
2025-07-10T05:57:04.8394310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T05:57:05.0012274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.82,231.81
2025-07-10T05:57:05.0399720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T05:57:05.2013132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.75,231.74
2025-07-10T05:57:05.2400388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T05:57:05.4017489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.69,231.67
2025-07-10T05:57:05.4395309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T05:57:05.6016152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T05:57:05.6398857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T05:57:05.8012657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T05:57:05.8399424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:57:06.0013622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T05:57:06.0401673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:57:06.2015515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:57:06.2391520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T05:57:06.4017263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T05:57:06.4394335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T05:57:06.6040718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.62,231.52
2025-07-10T05:57:06.6394963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T05:57:06.8019661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T05:57:06.8396338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:57:07.0009857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.72,231.6
2025-07-10T05:57:07.0397526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:57:07.2016233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.77,231.66
2025-07-10T05:57:07.2392829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:57:07.4016088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.83,231.71
2025-07-10T05:57:07.4394232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:57:07.6011209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.88,231.77
2025-07-10T05:57:07.6400341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T05:57:07.8013932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.93,231.82
2025-07-10T05:57:07.8401875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T05:57:08.0014506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.96,231.87
2025-07-10T05:57:08.0391785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:57:08.2016461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.99,231.9
2025-07-10T05:57:08.2393442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T05:57:08.4016556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T05:57:08.4395136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:57:08.6018901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T05:57:08.6396780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T05:57:08.8008975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T05:57:08.8397297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T05:57:09.0011746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:57:09.0398363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T05:57:09.2012859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T05:57:09.2399305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T05:57:09.4012478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T05:57:09.4400928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T05:57:09.6010245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T05:57:09.6397969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T05:57:09.8011445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T05:57:09.8399296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T05:57:10.0013350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T05:57:10.0399753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T05:57:10.2012913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T05:57:10.2393154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T05:57:10.4016407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T05:57:10.4394985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T05:57:10.6018243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T05:57:10.6396128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:57:10.8010257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:57:10.8397350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:57:11.0011208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:57:11.0398163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T05:57:11.2012696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:57:11.2400006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:57:11.4012535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T05:57:11.4400543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T05:57:11.6019498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T05:57:11.6396568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:57:11.8011438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T05:57:11.8398031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:57:12.0011211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T05:57:12.0399710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T05:57:12.2012880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T05:57:12.2400770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T05:57:12.4015384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T05:57:12.4415587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:57:12.6015415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T05:57:12.6392998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T05:57:12.8016483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T05:57:12.8398778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T05:57:13.0012680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.94,231.84
2025-07-10T05:57:13.0400118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:57:13.2013694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232,231.89
2025-07-10T05:57:13.2400857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T05:57:13.4014641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.07,231.96
2025-07-10T05:57:13.4392396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:57:13.6010216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.13,232.02
2025-07-10T05:57:13.6398118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T05:57:13.8011393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.2,232.09
2025-07-10T05:57:13.8400132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T05:57:14.0010772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.25,232.15
2025-07-10T05:57:14.0398427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T05:57:14.2011231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.3,232.21
2025-07-10T05:57:14.2398166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:57:14.4015875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T05:57:14.4393378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T05:57:14.6016631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:57:14.6394166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:57:14.8018245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:57:14.8396147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T05:57:15.0018991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T05:57:15.0397603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T05:57:15.2011675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T05:57:15.2399382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T05:57:15.4013206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T05:57:15.4401508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T05:57:15.6010590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.2,232.17
2025-07-10T05:57:15.6452150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T05:57:15.8012455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.16,232.13
2025-07-10T05:57:15.8399750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T05:57:16.0016236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T05:57:16.0394015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T05:57:16.2017603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T05:57:16.2394974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T05:57:16.4018517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T05:57:16.4395706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T05:57:16.6009705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:57:16.6398220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T05:57:16.8011217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:57:16.8398652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T05:57:17.0012287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T05:57:17.0449144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:57:17.2014202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T05:57:17.2401234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:57:17.4014641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.06,231.97
2025-07-10T05:57:17.4392711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:57:17.6010314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.08,231.99
2025-07-10T05:57:17.6398929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:57:17.8011694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.11,232.01
2025-07-10T05:57:17.8400436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T05:57:18.0012802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.13,232.04
2025-07-10T05:57:18.0400891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:57:18.2014522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T05:57:18.2397185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:57:18.4016001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:57:18.4392878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:57:18.6016663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T05:57:18.6393985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:57:18.8018011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:57:18.8396537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T05:57:19.0019078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.07,232.04
2025-07-10T05:57:19.0397151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T05:57:19.2010620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.03,232
2025-07-10T05:57:19.2399299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T05:57:19.4012886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.97,231.95
2025-07-10T05:57:19.4400745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:57:19.6018030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.92,231.9
2025-07-10T05:57:19.6396179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T05:57:19.8009865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.87,231.85
2025-07-10T05:57:19.8398074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T05:57:20.0010868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T05:57:20.0398444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:57:20.2013106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T05:57:20.2399749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T05:57:20.4013963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T05:57:20.4401206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T05:57:20.6014466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T05:57:20.6392259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T05:57:20.8016236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T05:57:20.8394198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T05:57:21.0017171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T05:57:21.0394657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:57:21.2018569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T05:57:21.2397273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T05:57:21.4010674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.82,231.72
2025-07-10T05:57:21.4398580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:57:21.6016189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.86,231.76
2025-07-10T05:57:21.6394603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T05:57:21.8017337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.92,231.81
2025-07-10T05:57:21.8395122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:57:22.0018868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.97,231.87
2025-07-10T05:57:22.0396544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:57:22.2015814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.02,231.92
2025-07-10T05:57:22.2391527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:57:22.4016077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.07,231.97
2025-07-10T05:57:22.4394105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:57:22.6017688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T05:57:22.6394782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:57:22.8018806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:57:22.8396069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:57:23.0009201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:57:23.0397166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:57:23.2011265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T05:57:23.2397431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:57:23.4010915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T05:57:23.4399167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:57:23.6015572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T05:57:23.6408871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T05:57:23.8017213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.03,232
2025-07-10T05:57:23.8395050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:57:24.0018317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.99,231.96
2025-07-10T05:57:24.0395906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T05:57:24.2009561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T05:57:24.2395796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:57:24.4009994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T05:57:24.4398808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T05:57:24.6011776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T05:57:24.6399105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T05:57:24.8013221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T05:57:24.8401266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T05:57:25.0014018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T05:57:25.0391994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T05:57:25.2015292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:57:25.2462984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T05:57:25.4013016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:57:25.4403174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:57:25.6010784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:57:25.6399298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T05:57:25.8011242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T05:57:25.8401273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:57:26.0012603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T05:57:26.0401209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T05:57:26.2013863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T05:57:26.2391019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:57:26.4016034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T05:57:26.4394188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T05:57:26.6015972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T05:57:26.6395118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T05:57:26.8017130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.89,231.8
2025-07-10T05:57:26.8396950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:57:27.0019207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T05:57:27.0396945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T05:57:27.2009667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T05:57:27.2398208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:57:27.4018892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T05:57:27.4398100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:57:27.6015124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T05:57:27.6393779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:57:27.8016175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T05:57:27.8394807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:57:28.0016930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:57:28.0399602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:57:28.2012558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:57:28.2399896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:57:28.4013593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:57:28.4401959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:57:28.6014763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:57:28.6392591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:57:28.8016254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:57:28.8393814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:57:29.0017616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T05:57:29.0394566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:57:29.2018695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T05:57:29.2417003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:57:29.4016719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-10T05:57:29.4395823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T05:57:29.6013488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T05:57:29.6403721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:57:29.8014603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.83,231.81
2025-07-10T05:57:29.8394773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:57:30.0016214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.77,231.76
2025-07-10T05:57:30.0393016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T05:57:30.2016901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.71,231.7
2025-07-10T05:57:30.2396047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T05:57:30.4018144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.65,231.63
2025-07-10T05:57:30.4396802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T05:57:30.6009361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T05:57:30.6474612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T05:57:30.8010569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T05:57:30.8400739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:57:31.0012225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T05:57:31.0399809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:57:31.2013492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T05:57:31.2403004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:57:31.4014863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:57:31.4393110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:57:31.6011963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:57:31.6401442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T05:57:31.8013072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T05:57:31.8402943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T05:57:32.0014377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:57:32.0392354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T05:57:32.2015640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T05:57:32.2393151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:57:32.4016666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T05:57:32.4397804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T05:57:32.6017935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T05:57:32.6397400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:57:32.8019087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T05:57:32.8398630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T05:57:33.0010308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T05:57:33.0398074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T05:57:33.2011449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T05:57:33.2399234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:57:33.4012396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T05:57:33.4402480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T05:57:33.6017473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T05:57:33.6397596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T05:57:33.8018626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T05:57:33.8397170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:57:34.0118691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T05:57:34.0397470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:57:34.2011027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:57:34.2397931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:57:34.4012126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:57:34.4401596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:57:34.6013311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:57:34.6402854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:57:34.8015024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:57:34.8393423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:57:35.0014234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:57:35.0393203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:57:35.2017212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:57:35.2394372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:57:35.4018568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:57:35.4397476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T05:57:35.6087755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:57:35.6393986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:57:35.8016677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T05:57:35.8395328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T05:57:36.0018135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T05:57:36.0395367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T05:57:36.2019377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T05:57:36.2397234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T05:57:36.4010681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T05:57:36.4398994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T05:57:36.6011335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T05:57:36.6401741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T05:57:36.8012358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T05:57:36.8400953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T05:57:37.0013913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:57:37.0391571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:57:37.2014979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T05:57:37.2392980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:57:37.4016873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:57:37.4396530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:57:37.6012386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:57:37.6402927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T05:57:37.8014238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T05:57:37.8403066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T05:57:38.0015643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T05:57:38.0391986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T05:57:38.2016346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T05:57:38.2395187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:57:38.4017498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:57:38.4395216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:57:38.6018904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T05:57:38.6397153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:57:38.8010174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:57:38.8399103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:57:39.0010221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:57:39.0398976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:57:39.2012175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:57:39.2399897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:57:39.4012903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:57:39.4402223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:57:39.6010357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:57:39.6438249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:57:39.8011874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:57:39.8400864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T05:57:40.0010844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T05:57:40.0397894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T05:57:40.2011943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T05:57:40.2399706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:57:40.4012925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T05:57:40.4402182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:57:40.6014036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T05:57:40.6392267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T05:57:40.8014062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T05:57:40.8403690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T05:57:41.0015282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:57:41.0392728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:57:41.2016212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:57:41.2395330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:57:41.4018449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T05:57:41.4395654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T05:57:41.6016047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T05:57:41.6393831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T05:57:41.8017640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T05:57:41.8394865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T05:57:42.0019383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T05:57:42.0396285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T05:57:42.2118986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.89,231.8
2025-07-10T05:57:42.2398682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T05:57:42.4010894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T05:57:42.4399258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T05:57:42.6011699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T05:57:42.6399802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T05:57:42.8013274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T05:57:42.8403498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:57:43.0014424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T05:57:43.0392086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:57:43.2015534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T05:57:43.2392803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:57:43.4016559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T05:57:43.4458461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:57:43.6014108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T05:57:43.6392537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:57:43.8015769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:57:43.8394037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:57:44.0016758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T05:57:44.0393293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T05:57:44.2017144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:57:44.2447087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:57:44.4018598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:57:44.4397961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:57:44.6119430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:57:44.6397242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:57:44.8110398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T05:57:44.8400584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:57:45.0012365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:57:45.0447001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T05:57:45.2013640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T05:57:45.2400949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:57:45.4014568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:57:45.4392874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:57:45.6110706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T05:57:45.6400548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:57:45.8012737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:57:45.8402085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:57:46.0013482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:57:46.0401515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:57:46.2014995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:57:46.2392047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:57:46.4015577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T05:57:46.4393888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T05:57:46.6016373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:57:46.6395630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T05:57:46.8018452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T05:57:46.8396622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:57:47.0119194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:57:47.0466103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:57:47.2110089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T05:57:47.2397854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T05:57:47.4011623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T05:57:47.4400024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:57:47.6018566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:57:47.6396820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T05:57:47.8119119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:57:47.8399227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T05:57:48.0110943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T05:57:48.0398135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:57:48.2011730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:57:48.2465430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:57:48.4013706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T05:57:48.4402705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T05:57:48.6014035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T05:57:48.6393582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:57:48.8015671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:57:48.8394910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T05:57:49.0018188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T05:57:49.0394345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:57:49.2017779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T05:57:49.2396280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T05:57:49.4019490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T05:57:49.4399694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:57:49.6014453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.16,232.07
2025-07-10T05:57:49.6394382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:57:49.8015451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.19,232.1
2025-07-10T05:57:49.8394148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T05:57:50.0016102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.23,232.13
2025-07-10T05:57:50.0394283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T05:57:50.2015162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.26,232.17
2025-07-10T05:57:50.2391459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:57:50.4015538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.29,232.2
2025-07-10T05:57:50.4392640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T05:57:50.6016614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T05:57:50.6395239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T05:57:50.8018373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T05:57:50.8396032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T05:57:51.0019580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T05:57:51.0396285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T05:57:51.2012230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T05:57:51.2399729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T05:57:51.4013747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T05:57:51.4402633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T05:57:51.6118881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T05:57:51.6422717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.3,232.22
2025-07-10T05:57:51.8110303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.26,232.22
2025-07-10T05:57:51.8399402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T05:57:52.0012280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.23,232.19
2025-07-10T05:57:52.0399415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T05:57:52.2012625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T05:57:52.2402135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T05:57:52.4014524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T05:57:52.4393094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T05:57:52.6014639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T05:57:52.6393033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T05:57:52.8016679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:57:52.8398643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T05:57:53.0017948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T05:57:53.0394982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T05:57:53.2017849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T05:57:53.2395724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:57:53.4110087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:57:53.4397596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:57:53.6017431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:57:53.6395700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:57:53.8018474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T05:57:53.8396945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:57:54.0110350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T05:57:54.0397685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:57:54.2111744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T05:57:54.2391156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T05:57:54.4015480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T05:57:54.4393871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:57:54.6016168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:57:54.6394561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:57:54.8018525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:57:54.8397545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:57:55.0018627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:57:55.0396503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:57:55.2109180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:57:55.2398106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T05:57:55.4110823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T05:57:55.4400381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T05:57:55.6119405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T05:57:55.6398015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:57:55.8110227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T05:57:55.8400258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:57:56.0111571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.01,231.98
2025-07-10T05:57:56.0403932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T05:57:56.2012825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T05:57:56.2400433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:57:56.4015263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T05:57:56.4391939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:57:56.6015508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T05:57:56.6395236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:57:56.8016272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:57:56.8396649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:57:57.0020190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:57:57.0396608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T05:57:57.2118208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T05:57:57.2401438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T05:57:57.4014850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T05:57:57.4392504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T05:57:57.6111561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.02,231.93
2025-07-10T05:57:57.6399720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T05:57:57.8113375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T05:57:57.8401246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T05:57:58.0018603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.07,231.98
2025-07-10T05:57:58.0395606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:57:58.2018801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.1,232.01
2025-07-10T05:57:58.2416168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T05:57:58.4108371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.12,232.03
2025-07-10T05:57:58.4398110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:57:58.6110928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T05:57:58.6399520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:57:58.8111954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T05:57:58.8401194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:57:59.0013729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:57:59.0401204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:57:59.2014689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:57:59.2391756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:57:59.4015010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:57:59.4392186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:57:59.6111059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:57:59.6399036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:57:59.8112033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T05:57:59.8400468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:58:00.0013276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:58:00.0401569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:58:00.2014128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:58:00.2391591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:58:00.4015714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T05:58:00.4393520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:58:00.6016409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T05:58:00.6393987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:58:00.8017947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.17,232.08
2025-07-10T05:58:00.8394829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:58:01.0018288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.21,232.11
2025-07-10T05:58:01.0395956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T05:58:01.2019707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.26,232.15
2025-07-10T05:58:01.2397872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T05:58:01.4110181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.31,232.2
2025-07-10T05:58:01.4398779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T05:58:01.6020585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.36,232.25
2025-07-10T05:58:01.6394464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.36,232.31
2025-07-10T05:58:01.8017819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.41,232.31
2025-07-10T05:58:01.8395739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:58:02.0019200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.46,232.36
2025-07-10T05:58:02.0396634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:58:02.2110559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.5,232.41
2025-07-10T05:58:02.2398079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T05:58:02.4111013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.53,232.44
2025-07-10T05:58:02.4400034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:58:02.6112221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.55,232.47
2025-07-10T05:58:02.6400624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T05:58:02.8014010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T05:58:02.8391603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T05:58:03.0015435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T05:58:03.0393019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T05:58:03.2016046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.53,232.48
2025-07-10T05:58:03.2393790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T05:58:03.4017580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T05:58:03.4436064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T05:58:03.6111004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T05:58:03.6397672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T05:58:03.8111330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T05:58:03.8399328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T05:58:04.0111535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T05:58:04.0399694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T05:58:04.2015750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T05:58:04.2393350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T05:58:04.4017405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T05:58:04.4395258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:58:04.6018509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T05:58:04.6398290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T05:58:04.8119311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T05:58:04.8397181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:58:05.0110721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:58:05.0397902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T05:58:05.2015032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T05:58:05.2401426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T05:58:05.4015288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T05:58:05.4393515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T05:58:05.6108964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.41,232.32
2025-07-10T05:58:05.6398618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T05:58:05.8111938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.44,232.35
2025-07-10T05:58:05.8400479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T05:58:06.0113268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.47,232.38
2025-07-10T05:58:06.0398296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T05:58:06.2111662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.51,232.42
2025-07-10T05:58:06.2399049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T05:58:06.4016580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.54,232.45
2025-07-10T05:58:06.4393895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:58:06.6018919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.58,232.49
2025-07-10T05:58:06.6445309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T05:58:06.8019104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.61,232.52
2025-07-10T05:58:06.8396336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T05:58:07.0109203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T05:58:07.0397314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:58:07.2109839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.65,232.57
2025-07-10T05:58:07.2398530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T05:58:07.4111089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T05:58:07.4401288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T05:58:07.6017518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T05:58:07.6395474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T05:58:07.8018877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T05:58:07.8396719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T05:58:08.0109343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T05:58:08.0397259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T05:58:08.2016692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T05:58:08.2459093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T05:58:08.4018232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T05:58:08.4398103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T05:58:08.6109366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T05:58:08.6398829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T05:58:08.8110750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T05:58:08.8399608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T05:58:09.0112792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T05:58:09.0399862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T05:58:09.2112813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:58:09.2399613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:58:09.4114276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:58:09.4401189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T05:58:09.6110166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T05:58:09.6399050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T05:58:09.8060160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T05:58:09.8400502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T05:58:10.0112802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T05:58:10.0401070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T05:58:10.2113725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T05:58:10.2391520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T05:58:10.4015820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.66,232.57
2025-07-10T05:58:10.4393159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T05:58:10.6016690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.69,232.6
2025-07-10T05:58:10.6394177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T05:58:10.8018637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.73,232.64
2025-07-10T05:58:10.8395802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T05:58:11.0019271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.78,232.68
2025-07-10T05:58:11.0397181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T05:58:11.2109732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.83,232.73
2025-07-10T05:58:11.2397567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T05:58:11.4016130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.89,232.78
2025-07-10T05:58:11.4400720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-07-10T05:58:11.6109777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.95,232.84
2025-07-10T05:58:11.6397143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T05:58:11.8112095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233,232.9
2025-07-10T05:58:11.8399499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T05:58:12.0112198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.05,232.95
2025-07-10T05:58:12.0400263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T05:58:12.2114174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.09,233
2025-07-10T05:58:12.2401108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T05:58:12.4114757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.13,233.03
2025-07-10T05:58:12.4392350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.13,233.06
2025-07-10T05:58:12.6115384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.15,233.06
2025-07-10T05:58:12.6393879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.15,233.08
2025-07-10T05:58:12.8016778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.16,233.08
2025-07-10T05:58:12.8395828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T05:58:13.0018068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T05:58:13.0395663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T05:58:13.2118693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T05:58:13.2397236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.15,233.08
2025-07-10T05:58:13.4110355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T05:58:13.4398425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.14,233.06
2025-07-10T05:58:13.6016886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T05:58:13.6395135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.11,233.04
2025-07-10T05:58:13.8019077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T05:58:13.8395831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.08,233
2025-07-10T05:58:14.0019493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T05:58:14.0396859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.05,232.97
2025-07-10T05:58:14.2111031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.01,232.97
2025-07-10T05:58:14.2397742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.01,232.93
2025-07-10T05:58:14.4111903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.97,232.93
2025-07-10T05:58:14.4399775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.97,232.89
2025-07-10T05:58:14.6113342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T05:58:14.6400257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.94,232.85
2025-07-10T05:58:14.8113910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T05:58:14.8392958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T05:58:15.0016624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T05:58:15.0394525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T05:58:15.2017817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T05:58:15.2394830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T05:58:15.4019277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T05:58:15.4396789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T05:58:15.6112085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.88,232.8
2025-07-10T05:58:15.6400033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T05:58:15.8113375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.9,232.81
2025-07-10T05:58:15.8402223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T05:58:16.0114626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.93,232.83
2025-07-10T05:58:16.0392080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.93,232.87
2025-07-10T05:58:16.2016398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.97,232.87
2025-07-10T05:58:16.2393361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T05:58:16.4017802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.01,232.91
2025-07-10T05:58:16.4395623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T05:58:16.6018753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.05,232.95
2025-07-10T05:58:16.6435801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T05:58:16.8119388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.1,233
2025-07-10T05:58:16.8397445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T05:58:17.0111617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.15,233.04
2025-07-10T05:58:17.0399482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T05:58:17.2112228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.19,233.09
2025-07-10T05:58:17.2400483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.19,233.13
2025-07-10T05:58:17.4113961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.22,233.13
2025-07-10T05:58:17.4401169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T05:58:17.6110326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.26,233.17
2025-07-10T05:58:17.6399675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T05:58:17.8111008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.28,233.2
2025-07-10T05:58:17.8400851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T05:58:18.0112874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.3,233.22
2025-07-10T05:58:18.0400565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T05:58:18.2114037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T05:58:18.2393189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T05:58:18.4115524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T05:58:18.4394660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T05:58:18.6039832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T05:58:18.6395599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T05:58:18.8017731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T05:58:18.8396578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T05:58:19.0019246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.24,233.2
2025-07-10T05:58:19.0396391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T05:58:19.2109361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.21,233.18
2025-07-10T05:58:19.2398166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T05:58:19.4110042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.18,233.15
2025-07-10T05:58:19.4401016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.18,233.11
2025-07-10T05:58:19.6018235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T05:58:19.6396576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.15,233.08
2025-07-10T05:58:19.8019619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.12,233.08
2025-07-10T05:58:19.8398117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T05:58:20.0110055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.09,233.05
2025-07-10T05:58:20.0398081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.09,233.02
2025-07-10T05:58:20.2111754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-07-10T05:58:20.2399881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.07,233
2025-07-10T05:58:20.4113689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T05:58:20.4401717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T05:58:20.6114008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T05:58:20.6393980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T05:58:20.8115448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T05:58:20.8394430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T05:58:21.0113561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.05,232.97
2025-07-10T05:58:21.0401306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T05:58:21.2114796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.06,232.98
2025-07-10T05:58:21.2392248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T05:58:21.4119685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.09,233
2025-07-10T05:58:21.4397075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.09,233.02
2025-07-10T05:58:21.6114078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.12,233.02
2025-07-10T05:58:21.6401290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T05:58:21.8114344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.15,233.05
2025-07-10T05:58:21.8392871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T05:58:22.0116137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.19,233.09
2025-07-10T05:58:22.0393356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.19,233.12
2025-07-10T05:58:22.2020105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.22,233.12
2025-07-10T05:58:22.2396154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.22,233.15
2025-07-10T05:58:22.4111067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.24,233.15
2025-07-10T05:58:22.4397756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T05:58:22.6111361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.26,233.17
2025-07-10T05:58:22.6399322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T05:58:22.8112315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.27,233.19
2025-07-10T05:58:22.8400629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T05:58:23.0113824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T05:58:23.0401100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.27,233.19
2025-07-10T05:58:23.2114597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T05:58:23.2392933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.26,233.18
2025-07-10T05:58:23.4115524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T05:58:23.4394879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.24,233.16
2025-07-10T05:58:23.6111609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T05:58:23.6400473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.22,233.14
2025-07-10T05:58:23.8113625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T05:58:23.8401286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.2,233.12
2025-07-10T05:58:24.0114500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T05:58:24.0391713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.17,233.09
2025-07-10T05:58:24.2115471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T05:58:24.2471172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.15,233.06
2025-07-10T05:58:24.4017582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T05:58:24.4395012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.12,233.03
2025-07-10T05:58:24.6113396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T05:58:24.6392115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.08,233
2025-07-10T05:58:24.8114602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T05:58:24.8394326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.05,232.97
2025-07-10T05:58:25.0115742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T05:58:25.0394508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.03,232.95
2025-07-10T05:58:25.2017594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T05:58:25.2395460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233,232.93
2025-07-10T05:58:25.4018948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T05:58:25.4396576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T05:58:25.6115853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T05:58:25.6395153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T05:58:25.8117347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T05:58:25.8395991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T05:58:26.0017898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T05:58:26.0395854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T05:58:26.2119423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.01,232.92
2025-07-10T05:58:26.2398563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T05:58:26.4110260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.03,232.94
2025-07-10T05:58:26.4399312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.03,232.97
2025-07-10T05:58:26.6112100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.07,232.97
2025-07-10T05:58:26.6400669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T05:58:26.8112362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.11,233.01
2025-07-10T05:58:26.8402193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.11,233.05
2025-07-10T05:58:27.0018498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.14,233.05
2025-07-10T05:58:27.0396408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.14,233.08
2025-07-10T05:58:27.2119800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.18,233.08
2025-07-10T05:58:27.2398008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T05:58:27.4110564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.2,233.12
2025-07-10T05:58:27.4407350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:58:27.6018830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.23,233.15
2025-07-10T05:58:27.6398319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T05:58:27.8109588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T05:58:27.8395031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T05:58:28.0115992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T05:58:28.0394552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T05:58:28.2018321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T05:58:28.2395494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T05:58:28.4019249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T05:58:28.4397105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T05:58:28.6109771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-07-10T05:58:28.6397687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T05:58:28.8111263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T05:58:28.8396555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T05:58:29.0017847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T05:58:29.0399080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T05:58:29.2112048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.21,233.17
2025-07-10T05:58:29.2399789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T05:58:29.4113211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T05:58:29.4400730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.2,233.13
2025-07-10T05:58:29.6109956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.18,233.13
2025-07-10T05:58:29.6397840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.18,233.11
2025-07-10T05:58:29.8111720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-07-10T05:58:29.8399413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T05:58:30.0112313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.16,233.1
2025-07-10T05:58:30.0400681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T05:58:30.2113112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T05:58:30.2402195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T05:58:30.4115521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.17,233.09
2025-07-10T05:58:30.4392573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.17,233.11
2025-07-10T05:58:30.6115588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.2,233.11
2025-07-10T05:58:30.6394404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.2,233.13
2025-07-10T05:58:30.8117504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.24,233.13
2025-07-10T05:58:30.8427975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.24,233.18
2025-07-10T05:58:31.0018988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.29,233.18
2025-07-10T05:58:31.0396487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T05:58:31.2109657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.34,233.22
2025-07-10T05:58:31.2397201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.34,233.28
2025-07-10T05:58:31.4111060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.4,233.28
2025-07-10T05:58:31.4398532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.4,233.33
2025-07-10T05:58:31.6116907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.45,233.33
2025-07-10T05:58:31.6394829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.45,233.38
2025-07-10T05:58:31.8118934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.49,233.38
2025-07-10T05:58:31.8397291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.49,233.42
2025-07-10T05:58:32.0110257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.52,233.42
2025-07-10T05:58:32.0398665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.52,233.44
2025-07-10T05:58:32.2111439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.52,233.44
2025-07-10T05:58:32.2399838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.52,233.44
2025-07-10T05:58:32.4112594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.51,233.44
2025-07-10T05:58:32.4401506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.51,233.42
2025-07-10T05:58:32.6114030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T05:58:32.6391867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.47,233.38
2025-07-10T05:58:32.8116040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.41,233.38
2025-07-10T05:58:32.8392781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.41,233.33
2025-07-10T05:58:33.0116499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.35,233.33
2025-07-10T05:58:33.0394572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.35,233.26
2025-07-10T05:58:33.2118627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.27,233.26
2025-07-10T05:58:33.2393945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.27,233.18
2025-07-10T05:58:33.4019539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.2,233.18
2025-07-10T05:58:33.4396997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.2,233.11
2025-07-10T05:58:33.6114934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.13,233.11
2025-07-10T05:58:33.6425853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.13,233.04
2025-07-10T05:58:33.8116381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.06,233.04
2025-07-10T05:58:33.8394198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.06,232.97
2025-07-10T05:58:34.0118026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233,232.97
2025-07-10T05:58:34.0414011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233,232.92
2025-07-10T05:58:34.2019052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.96,232.92
2025-07-10T05:58:34.2395713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.96,232.88
2025-07-10T05:58:34.4110137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T05:58:34.4397745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T05:58:34.6111658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T05:58:34.6398699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T05:58:34.8112274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T05:58:34.8400899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T05:58:35.0113449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.94,232.86
2025-07-10T05:58:35.0401819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T05:58:35.2114135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.96,232.88
2025-07-10T05:58:35.2391085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T05:58:35.4115382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233,232.91
2025-07-10T05:58:35.4392937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T05:58:35.6111894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.05,232.95
2025-07-10T05:58:35.6400496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T05:58:35.8113047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.1,233
2025-07-10T05:58:35.8401392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.1,233.06
2025-07-10T05:58:36.0115125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.16,233.06
2025-07-10T05:58:36.0391866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.16,233.12
2025-07-10T05:58:36.2115276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.23,233.12
2025-07-10T05:58:36.2397362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.23,233.19
2025-07-10T05:58:36.4112159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.3,233.19
2025-07-10T05:58:36.4411457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T05:58:36.6111334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.38,233.27
2025-07-10T05:58:36.6399445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.38,233.34
2025-07-10T05:58:36.8110059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.45,233.34
2025-07-10T05:58:36.8398633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.45,233.42
2025-07-10T05:58:37.0112794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.53,233.42
2025-07-10T05:58:37.0399129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.53,233.49
2025-07-10T05:58:37.2112680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.59,233.49
2025-07-10T05:58:37.2400176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T05:58:37.4114422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.64,233.55
2025-07-10T05:58:37.4391716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.64,233.6
2025-07-10T05:58:37.6019276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.68,233.6
2025-07-10T05:58:37.6397503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.68,233.63
2025-07-10T05:58:37.8110705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.7,233.63
2025-07-10T05:58:37.8400019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.7,233.64
2025-07-10T05:58:38.0112325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.7,233.64
2025-07-10T05:58:38.0400615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.7,233.64
2025-07-10T05:58:38.2113851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T05:58:38.2391283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.68,233.61
2025-07-10T05:58:38.4115578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-07-10T05:58:38.4394275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.65,233.58
2025-07-10T05:58:38.6115376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.6,233.58
2025-07-10T05:58:38.6394514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.6,233.53
2025-07-10T05:58:38.8117058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.55,233.53
2025-07-10T05:58:38.8397250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.55,233.47
2025-07-10T05:58:39.0118605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.5,233.47
2025-07-10T05:58:39.0396486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.5,233.41
2025-07-10T05:58:39.2106993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.44,233.41
2025-07-10T05:58:39.2399374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.44,233.36
2025-07-10T05:58:39.4111088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.39,233.36
2025-07-10T05:58:39.4401128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.39,233.3
2025-07-10T05:58:39.6109042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T05:58:39.6440806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.34,233.25
2025-07-10T05:58:39.8109698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.3,233.25
2025-07-10T05:58:39.8400807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.3,233.22
2025-07-10T05:58:40.0111580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.28,233.22
2025-07-10T05:58:40.0400100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.28,233.19
2025-07-10T05:58:40.2113428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T05:58:40.2401873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.26,233.17
2025-07-10T05:58:40.4114132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.25,233.17
2025-07-10T05:58:40.4394158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.25,233.16
2025-07-10T05:58:40.6116127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.25,233.16
2025-07-10T05:58:40.6394109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.25,233.16
2025-07-10T05:58:40.8116341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.24,233.16
2025-07-10T05:58:40.8396727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.24,233.16
2025-07-10T05:58:41.0117851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.24,233.16
2025-07-10T05:58:41.0396121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.24,233.15
2025-07-10T05:58:41.2119966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.23,233.15
2025-07-10T05:58:41.2406295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.23,233.14
2025-07-10T05:58:41.4115333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T05:58:41.4393670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.21,233.12
2025-07-10T05:58:41.6110640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T05:58:41.6400276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.18,233.09
2025-07-10T05:58:41.8112225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T05:58:41.8402561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.15,233.06
2025-07-10T05:58:42.0113351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.12,233.06
2025-07-10T05:58:42.0402087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.12,233.03
2025-07-10T05:58:42.2114777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T05:58:42.2394264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.09,233
2025-07-10T05:58:42.4116672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T05:58:42.4398303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.06,232.98
2025-07-10T05:58:42.6109514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T05:58:42.6398825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.03,232.95
2025-07-10T05:58:42.8111495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.01,232.95
2025-07-10T05:58:42.8400997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.01,232.93
2025-07-10T05:58:43.0112869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233,232.93
2025-07-10T05:58:43.0402253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233,232.92
2025-07-10T05:58:43.2114683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T05:58:43.2391977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.99,232.91
2025-07-10T05:58:43.4114971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T05:58:43.4393720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.98,232.9
2025-07-10T05:58:43.6112929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T05:58:43.6400801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.97,232.89
2025-07-10T05:58:43.8113447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.95,232.89
2025-07-10T05:58:43.8392784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T05:58:44.0115163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T05:58:44.0438011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T05:58:44.2116714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T05:58:44.2394173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T05:58:44.4117508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T05:58:44.4396750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T05:58:44.6118387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T05:58:44.6398027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T05:58:44.8108763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.83,232.79
2025-07-10T05:58:44.8400433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.83,232.76
2025-07-10T05:58:45.0110796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T05:58:45.0399244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.81,232.74
2025-07-10T05:58:45.2112625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.79,232.74
2025-07-10T05:58:45.2400616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T05:58:45.4112279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T05:58:45.4403360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:58:45.6111091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:58:45.6399153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:58:45.8112527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:58:45.8401195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.77,232.72
2025-07-10T05:58:46.0112663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.79,232.72
2025-07-10T05:58:46.0400940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T05:58:46.2114496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.81,232.73
2025-07-10T05:58:46.2392238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T05:58:46.4114731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.85,232.76
2025-07-10T05:58:46.4395061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.85,232.8
2025-07-10T05:58:46.6115641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.89,232.8
2025-07-10T05:58:46.6396645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-07-10T05:58:46.8118000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.94,232.84
2025-07-10T05:58:46.8397362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T05:58:47.0118711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.98,232.89
2025-07-10T05:58:47.0395986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T05:58:47.2110364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.02,232.93
2025-07-10T05:58:47.2398032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T05:58:47.4112233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.06,232.97
2025-07-10T05:58:47.4401718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.06,233
2025-07-10T05:58:47.6117190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.08,233
2025-07-10T05:58:47.6396571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:58:47.8118202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.08,233.02
2025-07-10T05:58:47.8400307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T05:58:48.0111875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T05:58:48.0452372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.07,233
2025-07-10T05:58:48.2112792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.03,233
2025-07-10T05:58:48.2402509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T05:58:48.4113833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.99,232.96
2025-07-10T05:58:48.4394349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.99,232.91
2025-07-10T05:58:48.6115475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.93,232.91
2025-07-10T05:58:48.6392456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.93,232.85
2025-07-10T05:58:48.8116418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.87,232.85
2025-07-10T05:58:48.8396032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.87,232.78
2025-07-10T05:58:49.0118077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.8,232.78
2025-07-10T05:58:49.0395814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T05:58:49.2119405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.75,232.72
2025-07-10T05:58:49.2399887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.75,232.66
2025-07-10T05:58:49.4110898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.7,232.66
2025-07-10T05:58:49.4400570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.7,232.61
2025-07-10T05:58:49.6116980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T05:58:49.6396837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T05:58:49.8110322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T05:58:49.8400202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.64,232.56
2025-07-10T05:58:50.0111279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T05:58:50.0399437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T05:58:50.2113542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T05:58:50.2401476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T05:58:50.4114075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T05:58:50.4393415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T05:58:50.6114768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T05:58:50.6395367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T05:58:50.8115118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T05:58:50.8393450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T05:58:51.0116162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T05:58:51.0394054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T05:58:51.2117604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T05:58:51.2397418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T05:58:51.4111083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.64,232.56
2025-07-10T05:58:51.4400610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T05:58:51.6117580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.66,232.57
2025-07-10T05:58:51.6396844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T05:58:51.8115860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T05:58:51.8395055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T05:58:52.0118257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T05:58:52.0396681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.69,232.62
2025-07-10T05:58:52.2109227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.71,232.62
2025-07-10T05:58:52.2397662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T05:58:52.4110657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.73,232.64
2025-07-10T05:58:52.4400873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T05:58:52.6111790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.75,232.67
2025-07-10T05:58:52.6401764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T05:58:52.8112841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.77,232.69
2025-07-10T05:58:52.8403287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:58:53.0118849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.8,232.71
2025-07-10T05:58:53.0396158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.8,232.74
2025-07-10T05:58:53.2118951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.82,232.74
2025-07-10T05:58:53.2396749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T05:58:53.4110393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.84,232.76
2025-07-10T05:58:53.4398273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T05:58:53.6117484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.86,232.78
2025-07-10T05:58:53.6395892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T05:58:53.8119305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.88,232.8
2025-07-10T05:58:53.8396672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T05:58:54.0109826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.9,232.82
2025-07-10T05:58:54.0398066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T05:58:54.2110826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T05:58:54.2397384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T05:58:54.4112540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T05:58:54.4400846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T05:58:54.6113657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T05:58:54.6401201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T05:58:54.8115743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T05:58:54.8392754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T05:58:55.0116269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.91,232.85
2025-07-10T05:58:55.0393725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T05:58:55.2117097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T05:58:55.2394318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.89,232.81
2025-07-10T05:58:55.4118160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T05:58:55.4396959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T05:58:55.6115143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T05:58:55.6393343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.84,232.76
2025-07-10T05:58:55.8116187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.81,232.76
2025-07-10T05:58:55.8394502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.81,232.73
2025-07-10T05:58:56.0116408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T05:58:56.0395031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.78,232.7
2025-07-10T05:58:56.2117775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.75,232.7
2025-07-10T05:58:56.2396072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T05:58:56.4118841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.73,232.68
2025-07-10T05:58:56.4397296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.73,232.65
2025-07-10T05:58:56.6111920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T05:58:56.6398284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T05:58:56.8111646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T05:58:56.8400419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T05:58:57.0113078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T05:58:57.0401307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T05:58:57.2113794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T05:58:57.2391588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T05:58:57.4115857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T05:58:57.4394277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T05:58:57.6112745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.62,232.57
2025-07-10T05:58:57.6400377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T05:58:57.8114081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T05:58:57.8392127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.61,232.53
2025-07-10T05:58:58.0117671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T05:58:58.0396143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T05:58:58.2119088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T05:58:58.2397601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T05:58:58.4110336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T05:58:58.4398283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T05:58:58.6110950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-07-10T05:58:58.6399750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T05:58:58.8112820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T05:58:58.8401039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T05:58:59.0113914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T05:58:59.0390855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T05:58:59.2115032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.52,232.44
2025-07-10T05:58:59.2392729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T05:58:59.4116857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T05:58:59.4394312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T05:58:59.6114168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.58,232.48
2025-07-10T05:58:59.6391906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T05:58:59.8115038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.64,232.53
2025-07-10T05:58:59.8393018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T05:59:00.0115086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.7,232.58
2025-07-10T05:59:00.0394128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.7,232.64
2025-07-10T05:59:00.2116895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.77,232.64
2025-07-10T05:59:00.2394884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T05:59:00.4118573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.83,232.71
2025-07-10T05:59:00.4396501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.83,232.78
2025-07-10T05:59:00.6109885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.89,232.78
2025-07-10T05:59:00.6397585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-07-10T05:59:00.8110648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.94,232.84
2025-07-10T05:59:00.8398920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.94,232.89
2025-07-10T05:59:01.0111718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.97,232.89
2025-07-10T05:59:01.0399796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.97,232.91
2025-07-10T05:59:01.2112790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T05:59:01.2473812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.98,232.91
2025-07-10T05:59:01.4114211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.96,232.91
2025-07-10T05:59:01.4392527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T05:59:01.6111613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.91,232.89
2025-07-10T05:59:01.6398486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.91,232.84
2025-07-10T05:59:01.8119469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.85,232.84
2025-07-10T05:59:01.8397666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.85,232.76
2025-07-10T05:59:02.0111082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.76,232.76
2025-07-10T05:59:02.0398365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.76,232.67
2025-07-10T05:59:02.2114873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.66,232.67
2025-07-10T05:59:02.2391737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.66,232.57
2025-07-10T05:59:02.4116157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.55,232.57
2025-07-10T05:59:02.4393348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.55,232.46
2025-07-10T05:59:02.6117546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.45,232.46
2025-07-10T05:59:02.6394146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.45,232.36
2025-07-10T05:59:02.8113739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.35,232.36
2025-07-10T05:59:02.8392381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.35,232.26
2025-07-10T05:59:03.0111339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.27,232.26
2025-07-10T05:59:03.0399963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T05:59:03.2112957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T05:59:03.2406507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.22,232.13
2025-07-10T05:59:03.4113861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T05:59:03.4402105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T05:59:03.6110538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T05:59:03.6398182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T05:59:03.8111524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T05:59:03.8399958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T05:59:04.0113950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T05:59:04.0391909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T05:59:04.2114933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T05:59:04.2392811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T05:59:04.4114632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T05:59:04.4392802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T05:59:04.6115801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T05:59:04.6393753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T05:59:04.8116976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T05:59:04.8395056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T05:59:05.0118677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:59:05.0395953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T05:59:05.2119479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T05:59:05.2396610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T05:59:05.4110717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T05:59:05.4399444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T05:59:05.6118050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T05:59:05.6395877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T05:59:05.8118131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T05:59:05.8397483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T05:59:06.0111298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T05:59:06.0397905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T05:59:06.2113089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:59:06.2401067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:59:06.4114276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:59:06.4392378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T05:59:06.6115787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T05:59:06.6393148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T05:59:06.8117374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T05:59:06.8394718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T05:59:07.0118292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.12,232.03
2025-07-10T05:59:07.0395780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T05:59:07.2118826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.14,232.05
2025-07-10T05:59:07.2451437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T05:59:07.4110001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.17,232.08
2025-07-10T05:59:07.4397889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:59:07.6116778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T05:59:07.6393793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:59:07.8117327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:59:07.8395373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T05:59:08.0118326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T05:59:08.0396287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T05:59:08.2119368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T05:59:08.2396241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T05:59:08.4113353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T05:59:08.4402452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T05:59:08.6114167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-10T05:59:08.6394964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T05:59:08.8115229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.95,231.94
2025-07-10T05:59:08.8394025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T05:59:09.0118812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.87,231.86
2025-07-10T05:59:09.0397668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.87,231.77
2025-07-10T05:59:09.2110788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.78,231.77
2025-07-10T05:59:09.2397748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T05:59:09.4110609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.7,231.69
2025-07-10T05:59:09.4399519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T05:59:09.6118529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T05:59:09.6397013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T05:59:09.8116210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T05:59:09.8394713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T05:59:10.0114215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T05:59:10.0402399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T05:59:10.2114670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T05:59:10.2398763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T05:59:10.4113214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:59:10.4400719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:59:10.6113623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:59:10.6401385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:59:10.8114807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T05:59:10.8399326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T05:59:11.0111699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T05:59:11.0400572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T05:59:11.2113136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T05:59:11.2466914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T05:59:11.4117162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T05:59:11.4395339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T05:59:11.6129993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T05:59:11.6401255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T05:59:11.8114547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T05:59:11.8392896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T05:59:12.0116415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T05:59:12.0393600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T05:59:12.2116847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T05:59:12.2394046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T05:59:12.4117848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T05:59:12.4396033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T05:59:12.6119385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T05:59:12.6397611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T05:59:12.8111195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T05:59:12.8398114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:59:13.0111186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:59:13.0399526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:59:13.2112573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:59:13.2400976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T05:59:13.4114931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T05:59:13.4392569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T05:59:13.6111073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T05:59:13.6398496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T05:59:13.8112456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T05:59:13.8400132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T05:59:14.0112759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.56,231.54
2025-07-10T05:59:14.0400694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T05:59:14.2114505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-10T05:59:14.2391770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T05:59:14.4115601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.44,231.43
2025-07-10T05:59:14.4393798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T05:59:14.6115753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.38,231.37
2025-07-10T05:59:14.6436357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T05:59:14.8117142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.31,231.3
2025-07-10T05:59:14.8395807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T05:59:15.0118740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.25,231.23
2025-07-10T05:59:15.0397225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T05:59:15.2109888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T05:59:15.2397618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T05:59:15.4111632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T05:59:15.4398817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T05:59:15.6118701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T05:59:15.6395760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T05:59:15.8120222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T05:59:15.8396271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T05:59:16.0110719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T05:59:16.0398309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T05:59:16.2111157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T05:59:16.2399370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T05:59:16.4112461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.22,231.11
2025-07-10T05:59:16.4401414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T05:59:16.6114729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.26,231.15
2025-07-10T05:59:16.6392276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T05:59:16.8114953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.31,231.2
2025-07-10T05:59:16.8393236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T05:59:17.0115824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.35,231.24
2025-07-10T05:59:17.0393894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T05:59:17.2117157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T05:59:17.2394787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T05:59:17.4118862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T05:59:17.4396392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T05:59:17.6116518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T05:59:17.6394214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T05:59:17.8116682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:59:17.8395779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T05:59:18.0118193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T05:59:18.0396587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T05:59:18.2109793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T05:59:18.2397981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T05:59:18.4110627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.24,231.21
2025-07-10T05:59:18.4399480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T05:59:18.6112114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.18,231.15
2025-07-10T05:59:18.6399899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T05:59:18.8113405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.13,231.1
2025-07-10T05:59:18.8401499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T05:59:19.0115531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T05:59:19.0392583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T05:59:19.2115382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T05:59:19.2392846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T05:59:19.4116897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:59:19.4395232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T05:59:19.6113062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:59:19.6401358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T05:59:19.8115836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:59:19.8397628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T05:59:20.0109993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T05:59:20.0398049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T05:59:20.2112324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T05:59:20.2399639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T05:59:20.4114277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T05:59:20.4393996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T05:59:20.6116645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T05:59:20.6393703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T05:59:20.8118105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T05:59:20.8395582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T05:59:21.0118929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T05:59:21.0397346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T05:59:21.2110036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T05:59:21.2398575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T05:59:21.4111775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T05:59:21.4399221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T05:59:21.6116710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T05:59:21.6394919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T05:59:21.8118312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T05:59:21.8400227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:59:22.0112880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T05:59:22.0400514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T05:59:22.2112765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:59:22.2402170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T05:59:22.4114330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T05:59:22.4394612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:59:22.6115526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T05:59:22.6395792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T05:59:22.8116414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T05:59:22.8395279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T05:59:23.0117938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T05:59:23.0395172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T05:59:23.2118951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:59:23.2397502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:59:23.4109968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:59:23.4399322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:59:23.6109562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T05:59:23.6398032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T05:59:23.8110688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T05:59:23.8401031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T05:59:24.0111927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T05:59:24.0400425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T05:59:24.2113287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T05:59:24.2478914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T05:59:24.4115886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T05:59:24.4394393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:59:24.6115707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T05:59:24.6396071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:59:24.8116661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T05:59:24.8397465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T05:59:25.0118180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T05:59:25.0396163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:59:25.2114014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T05:59:25.2391425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T05:59:25.4116150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T05:59:25.4393772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:59:25.6112084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:59:25.6422147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:59:25.8114171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:59:25.8402037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:59:26.0114286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:59:26.0392345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:59:26.2115440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:59:26.2393168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:59:26.4113996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:59:26.4400605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:59:26.6116988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:59:26.6395300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:59:26.8118537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:59:26.8397170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T05:59:27.0110198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T05:59:27.0398818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T05:59:27.2116356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:59:27.2394244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T05:59:27.4118074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:59:27.4396965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:59:27.6115196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:59:27.6393237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:59:27.8117050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T05:59:27.8394902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T05:59:28.0117337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T05:59:28.0395647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T05:59:28.2111744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T05:59:28.2459875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T05:59:28.4112159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:59:28.4400244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T05:59:28.6114470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:59:28.6391598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T05:59:28.8115753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T05:59:28.8393924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T05:59:29.0114834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:29.0392848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:29.2115467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:29.2393162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:29.4116956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:29.4395334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:29.6041990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:29.6401721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:29.8114430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:29.8392858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:30.0116251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:30.0393087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:30.2116688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:30.2394012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:30.4118146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:30.4395977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:30.6118869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T05:59:30.6397111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T05:59:30.8110185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T05:59:30.8398011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:59:31.0111540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T05:59:31.0399927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T05:59:31.2114330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T05:59:31.2392000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T05:59:31.4115949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T05:59:31.4393875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T05:59:31.6113365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T05:59:31.6393652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:59:31.8115279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T05:59:31.8398395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T05:59:32.0119161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.01,230.9
2025-07-10T05:59:32.0398677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T05:59:32.2110239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.06,230.95
2025-07-10T05:59:32.2397801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:59:32.4112387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.1,230.99
2025-07-10T05:59:32.4401639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T05:59:32.6112220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.15,231.04
2025-07-10T05:59:32.6400181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T05:59:32.8113892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.18,231.08
2025-07-10T05:59:32.8393564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T05:59:33.0115473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T05:59:33.0393053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T05:59:33.2110908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T05:59:33.2398743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T05:59:33.4113165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T05:59:33.4400357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T05:59:33.6113770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T05:59:33.6392803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T05:59:33.8115098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T05:59:33.8393466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T05:59:34.0116111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T05:59:34.0394172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T05:59:34.2117933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T05:59:34.2394203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T05:59:34.4118795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.08,231.06
2025-07-10T05:59:34.4396584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T05:59:34.6111112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.01,231
2025-07-10T05:59:34.6397241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T05:59:34.8111477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.93,230.92
2025-07-10T05:59:34.8399752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T05:59:35.0112287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.85,230.84
2025-07-10T05:59:35.0400219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T05:59:35.2113263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.77,230.76
2025-07-10T05:59:35.2481479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T05:59:35.4114901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.69,230.68
2025-07-10T05:59:35.4392777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T05:59:35.6110723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.64,230.61
2025-07-10T05:59:35.6398598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T05:59:35.8111539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.6,230.56
2025-07-10T05:59:35.8400476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T05:59:36.0112725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T05:59:36.0401337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:59:36.2115055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:59:36.2392410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T05:59:36.4112953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.61,230.51
2025-07-10T05:59:36.4401293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T05:59:36.6116577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.65,230.55
2025-07-10T05:59:36.6394914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:59:36.8117771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.71,230.6
2025-07-10T05:59:36.8396691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T05:59:37.0119195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.78,230.66
2025-07-10T05:59:37.0398125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T05:59:37.2110619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.86,230.73
2025-07-10T05:59:37.2398950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T05:59:37.4111894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.93,230.8
2025-07-10T05:59:37.4400048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T05:59:37.6118516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.99,230.88
2025-07-10T05:59:37.6395722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T05:59:37.8118930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.04,230.94
2025-07-10T05:59:37.8396944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T05:59:38.0109943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T05:59:38.0398500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T05:59:38.2110683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:59:38.2398677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:59:38.4113649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T05:59:38.4400799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T05:59:38.6113426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:59:38.6401015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T05:59:38.8114766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T05:59:38.8393012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T05:59:39.0116071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T05:59:39.0396103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T05:59:39.2117254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T05:59:39.2397348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T05:59:39.4110447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T05:59:39.4398268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T05:59:39.6116096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T05:59:39.6394663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T05:59:39.8118481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T05:59:39.8396136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:59:40.0117821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:59:40.0397436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T05:59:40.2108899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T05:59:40.2398170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T05:59:40.4110728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T05:59:40.4399793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T05:59:40.6113051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T05:59:40.6400632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T05:59:40.8112963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T05:59:40.8501474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T05:59:41.0114635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T05:59:41.0392817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T05:59:41.2116569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T05:59:41.2393763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T05:59:41.4117617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T05:59:41.4396120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T05:59:41.6113255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T05:59:41.6402098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:59:41.8114718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T05:59:41.8393799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T05:59:42.0116205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T05:59:42.0393844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T05:59:42.2042074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:59:42.2394662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T05:59:42.4118435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T05:59:42.4396570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T05:59:42.6109610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T05:59:42.6433058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T05:59:42.8110229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T05:59:42.8399282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T05:59:43.0111532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T05:59:43.0400623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T05:59:43.2112955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T05:59:43.2401001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T05:59:43.4114989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.09,230.99
2025-07-10T05:59:43.4492219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T05:59:43.6110235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T05:59:43.6398968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T05:59:43.8111466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.19,231.08
2025-07-10T05:59:43.8399946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T05:59:44.0112847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.24,231.13
2025-07-10T05:59:44.0401146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T05:59:44.2113600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.3,231.19
2025-07-10T05:59:44.2492090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T05:59:44.4115312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.34,231.24
2025-07-10T05:59:44.4393459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T05:59:44.6116877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T05:59:44.6394647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T05:59:44.8117762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T05:59:44.8396650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:59:45.0112102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T05:59:45.0399122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T05:59:45.2111351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T05:59:45.2399933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T05:59:45.4112996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T05:59:45.4401826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T05:59:45.6111853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.25,231.24
2025-07-10T05:59:45.6400139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T05:59:45.8113220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.17,231.16
2025-07-10T05:59:45.8401147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T05:59:46.0114264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.07,231.08
2025-07-10T05:59:46.0401717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T05:59:46.2115093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.97,230.98
2025-07-10T05:59:46.2393368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T05:59:46.4117623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.88,230.88
2025-07-10T05:59:46.4394751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T05:59:46.6116787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.79,230.78
2025-07-10T05:59:46.6396527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T05:59:46.8119456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.72,230.7
2025-07-10T05:59:46.8397571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T05:59:47.0120063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T05:59:47.0397660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T05:59:47.2110908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T05:59:47.2400216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T05:59:47.4112705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T05:59:47.4402391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T05:59:47.6118610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T05:59:47.6398202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T05:59:47.8119916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T05:59:47.8397871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T05:59:48.0116249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.62,230.53
2025-07-10T05:59:48.0394484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:59:48.2117295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T05:59:48.2398351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T05:59:48.4111614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T05:59:48.4399724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T05:59:48.6112400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T05:59:48.6400504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T05:59:48.8114100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T05:59:48.8502004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T05:59:49.0110441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T05:59:49.0399310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T05:59:49.2111437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T05:59:49.2399918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T05:59:49.4114370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T05:59:49.4402277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T05:59:49.6119030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T05:59:49.6397654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T05:59:49.8110310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T05:59:49.8398777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T05:59:50.0111280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T05:59:50.0399801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T05:59:50.2112268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T05:59:50.2399993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:59:50.4113819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:59:50.4501730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:59:50.6114462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:59:50.6492238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T05:59:50.8117140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T05:59:50.8394485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T05:59:51.0117808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T05:59:51.0395449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T05:59:51.2118539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.69,230.59
2025-07-10T05:59:51.2396652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T05:59:51.4109958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.73,230.63
2025-07-10T05:59:51.4398114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T05:59:51.6114962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.77,230.67
2025-07-10T05:59:51.6394215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T05:59:51.8116378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.8,230.7
2025-07-10T05:59:51.8395456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T05:59:52.0118490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T05:59:52.0396332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T05:59:52.2119643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T05:59:52.2396539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T05:59:52.4110820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T05:59:52.4398923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T05:59:52.6112090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T05:59:52.6400028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:59:52.8113188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T05:59:52.8401868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T05:59:53.0115292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T05:59:53.0491582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T05:59:53.2115700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T05:59:53.2492595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:59:53.4119273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T05:59:53.4397384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T05:59:53.6115396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T05:59:53.6493167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:59:53.8110569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T05:59:53.8398836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T05:59:54.0111469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T05:59:54.0399554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T05:59:54.2112261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T05:59:54.2400098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T05:59:54.4114971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T05:59:54.4501364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T05:59:54.6171749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T05:59:54.6492572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T05:59:54.8115047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.83,230.8
2025-07-10T05:59:54.8394780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T05:59:55.0117640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T05:59:55.0395603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T05:59:55.2117422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.73,230.71
2025-07-10T05:59:55.2395574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T05:59:55.4109249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-07-10T05:59:55.4398157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T05:59:55.6066936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.62,230.6
2025-07-10T05:59:55.6492715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T05:59:55.8117116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T05:59:55.8394807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T05:59:56.0118313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.51,230.48
2025-07-10T05:59:56.0395960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T05:59:56.2119612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.46,230.43
2025-07-10T05:59:56.2396852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.46,230.38
2025-07-10T05:59:56.4110470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-07-10T05:59:56.4398744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T05:59:56.6111328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.39,230.34
2025-07-10T05:59:56.6399183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T05:59:56.8112751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.38,230.32
2025-07-10T05:59:56.8400368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T05:59:57.0114314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T05:59:57.0401701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T05:59:57.2114414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.39,230.3
2025-07-10T05:59:57.2492177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T05:59:57.4115984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T05:59:57.4394579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.41,230.34
2025-07-10T05:59:57.6113143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.44,230.34
2025-07-10T05:59:57.6400360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T05:59:57.8113130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.48,230.38
2025-07-10T05:59:57.8401214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T05:59:58.0118767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.52,230.41
2025-07-10T05:59:58.0397292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T05:59:58.2108599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.55,230.45
2025-07-10T05:59:58.2397588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T05:59:58.4111498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T05:59:58.4399758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T05:59:58.6112564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T05:59:58.6413061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T05:59:58.8113105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T05:59:58.8491682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T05:59:59.0116732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T05:59:59.0492999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T05:59:59.2116346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T05:59:59.2494064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.57,230.49
2025-07-10T05:59:59.4117684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.52,230.49
2025-07-10T05:59:59.4395968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T05:59:59.6111055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.47,230.44
2025-07-10T05:59:59.6399581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T05:59:59.8112225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.41,230.39
2025-07-10T05:59:59.8401544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:00:00.0115172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.33,230.32
2025-07-10T06:00:00.0501648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T06:00:00.2119234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.26,230.25
2025-07-10T06:00:00.2398323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:00:00.4109868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.18,230.17
2025-07-10T06:00:00.4398392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.18,230.09
2025-07-10T06:00:00.6112106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.11,230.09
2025-07-10T06:00:00.6399606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:00:00.8112426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.05,230.02
2025-07-10T06:00:00.8401253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.05,229.96
2025-07-10T06:00:01.0113818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230,229.96
2025-07-10T06:00:01.0501221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230,229.91
2025-07-10T06:00:01.2115057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.97,229.91
2025-07-10T06:00:01.2492127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.97,229.88
2025-07-10T06:00:01.4117031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.95,229.88
2025-07-10T06:00:01.4493575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.95,229.87
2025-07-10T06:00:01.6111741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.95,229.87
2025-07-10T06:00:01.6400144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.95,229.87
2025-07-10T06:00:01.8110615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.96,229.87
2025-07-10T06:00:01.8399124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.96,229.88
2025-07-10T06:00:02.0111491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T06:00:02.0400170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.98,229.91
2025-07-10T06:00:02.2112749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.01,229.91
2025-07-10T06:00:02.2400967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.01,229.94
2025-07-10T06:00:02.4109676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.05,229.94
2025-07-10T06:00:02.4398752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T06:00:02.6111026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.09,229.98
2025-07-10T06:00:02.6398890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.09,230.02
2025-07-10T06:00:02.8111922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.13,230.02
2025-07-10T06:00:02.8401034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T06:00:03.0113129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.17,230.06
2025-07-10T06:00:03.0401464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.17,230.1
2025-07-10T06:00:03.2114279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.21,230.1
2025-07-10T06:00:03.2492222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T06:00:03.4116370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.25,230.14
2025-07-10T06:00:03.4493832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T06:00:03.6114387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:00:03.6402564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T06:00:03.8113919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.31,230.22
2025-07-10T06:00:03.8493988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T06:00:04.0115303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T06:00:04.0428722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T06:00:04.2116546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T06:00:04.2395993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T06:00:04.4117483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T06:00:04.4396762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T06:00:04.6119901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T06:00:04.6398287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.33,230.26
2025-07-10T06:00:04.8110305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T06:00:04.8398884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.31,230.24
2025-07-10T06:00:05.0111490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T06:00:05.0400294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:00:05.2112548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.24,230.2
2025-07-10T06:00:05.2400462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.24,230.17
2025-07-10T06:00:05.4113815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.2,230.17
2025-07-10T06:00:05.4502409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T06:00:05.6110023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.16,230.13
2025-07-10T06:00:05.6400182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T06:00:05.8111865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.13,230.09
2025-07-10T06:00:05.8400652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T06:00:06.0113226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T06:00:06.0401597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.1,230.02
2025-07-10T06:00:06.2114163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.08,230.02
2025-07-10T06:00:06.2492299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:00:06.4115256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T06:00:06.4493578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T06:00:06.6119911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:00:06.6397134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-07-10T06:00:06.8114133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.1,230.01
2025-07-10T06:00:06.8403757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.1,230.03
2025-07-10T06:00:07.0114180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.13,230.03
2025-07-10T06:00:07.0491154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T06:00:07.2117843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.17,230.06
2025-07-10T06:00:07.2396399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.17,230.1
2025-07-10T06:00:07.4109659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.21,230.1
2025-07-10T06:00:07.4411928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T06:00:07.6116847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.26,230.15
2025-07-10T06:00:07.6494676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T06:00:07.8117465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.3,230.19
2025-07-10T06:00:07.8396456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T06:00:08.0119289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T06:00:08.0397857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.32,230.25
2025-07-10T06:00:08.2110499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T06:00:08.2398727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.33,230.26
2025-07-10T06:00:08.4111997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.33,230.26
2025-07-10T06:00:08.4400198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.33,230.26
2025-07-10T06:00:08.6113404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.31,230.26
2025-07-10T06:00:08.6400690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.31,230.24
2025-07-10T06:00:08.8114299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.28,230.24
2025-07-10T06:00:08.8491816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:00:09.0115699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.24,230.2
2025-07-10T06:00:09.0492347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.24,230.17
2025-07-10T06:00:09.2115918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.2,230.17
2025-07-10T06:00:09.2494235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T06:00:09.4118121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.16,230.13
2025-07-10T06:00:09.4495791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T06:00:09.6115104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.13,230.09
2025-07-10T06:00:09.6493087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T06:00:09.8116305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.11,230.06
2025-07-10T06:00:09.8494245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.11,230.04
2025-07-10T06:00:10.0118437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.09,230.04
2025-07-10T06:00:10.0396339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.09,230.02
2025-07-10T06:00:10.2119470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T06:00:10.2396147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T06:00:10.4110272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T06:00:10.4398363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T06:00:10.6111467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.05,229.99
2025-07-10T06:00:10.6400392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T06:00:10.8112492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T06:00:10.8401298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T06:00:11.0114146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T06:00:11.0402366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T06:00:11.2115064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T06:00:11.2492167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T06:00:11.4115682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T06:00:11.4493591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T06:00:11.6113287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.06,229.98
2025-07-10T06:00:11.6400961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T06:00:11.8114117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T06:00:11.8492380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T06:00:12.0115666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T06:00:12.0492738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T06:00:12.2117058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:00:12.2494175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:00:12.4117837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:00:12.4495691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-07-10T06:00:12.6119833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:00:12.6396763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:00:12.8110060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:00:12.8398429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:00:13.0111230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:00:13.0399631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.09,230.02
2025-07-10T06:00:13.2112880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.09,230.02
2025-07-10T06:00:13.2401058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:00:13.4114168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:00:13.4501612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:00:13.6120032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:00:13.6397485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:00:13.8110516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-07-10T06:00:13.8398523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-07-10T06:00:14.0112994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-07-10T06:00:14.0399748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:00:14.2117227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T06:00:14.2494142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T06:00:14.4118070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T06:00:14.4397048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T06:00:14.6110083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T06:00:14.6397576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T06:00:14.8111144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T06:00:14.8399261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T06:00:15.0112212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:00:15.0400656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-07-10T06:00:15.2113268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.1,230.01
2025-07-10T06:00:15.2400500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.1,230.03
2025-07-10T06:00:15.4114765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.13,230.03
2025-07-10T06:00:15.4492209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T06:00:15.6112878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.16,230.05
2025-07-10T06:00:15.6399232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T06:00:15.8112466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.2,230.09
2025-07-10T06:00:15.8401076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T06:00:16.0113611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.24,230.13
2025-07-10T06:00:16.0401608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.24,230.17
2025-07-10T06:00:16.2115110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.29,230.17
2025-07-10T06:00:16.2491587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.29,230.22
2025-07-10T06:00:16.4116719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.33,230.22
2025-07-10T06:00:16.4493015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.33,230.26
2025-07-10T06:00:16.6117754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.36,230.26
2025-07-10T06:00:16.6494250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T06:00:16.8119457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.39,230.3
2025-07-10T06:00:16.8398596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T06:00:17.0111349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.4,230.32
2025-07-10T06:00:17.0399590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T06:00:17.2114798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T06:00:17.2492350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.4,230.32
2025-07-10T06:00:17.4113987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.38,230.32
2025-07-10T06:00:17.4401726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:00:17.6110474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T06:00:17.6399584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T06:00:17.8111402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.31,230.27
2025-07-10T06:00:17.8401856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.31,230.24
2025-07-10T06:00:18.0116055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.27,230.24
2025-07-10T06:00:18.0492866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T06:00:18.2116908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.23,230.2
2025-07-10T06:00:18.2401149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.23,230.16
2025-07-10T06:00:18.4113869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-10T06:00:18.4501677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T06:00:18.6115010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.18,230.13
2025-07-10T06:00:18.6492653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T06:00:18.8116473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T06:00:18.8494272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T06:00:19.0118736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.2,230.12
2025-07-10T06:00:19.0494943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.2,230.14
2025-07-10T06:00:19.2111014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.23,230.14
2025-07-10T06:00:19.2398384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.23,230.18
2025-07-10T06:00:19.4112086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.29,230.18
2025-07-10T06:00:19.4400448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T06:00:19.6109112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.37,230.24
2025-07-10T06:00:19.6398036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T06:00:19.8111587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.46,230.32
2025-07-10T06:00:19.8400072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.46,230.42
2025-07-10T06:00:20.0112777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.56,230.42
2025-07-10T06:00:20.0401064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.56,230.52
2025-07-10T06:00:20.2113551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.67,230.52
2025-07-10T06:00:20.2501046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T06:00:20.4115800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.77,230.63
2025-07-10T06:00:20.4493367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T06:00:20.6116163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.86,230.72
2025-07-10T06:00:20.6493834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T06:00:20.8117482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.93,230.81
2025-07-10T06:00:20.8495505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T06:00:21.0110633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.98,230.88
2025-07-10T06:00:21.0399170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T06:00:21.2112365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:00:21.2402579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T06:00:21.4113317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T06:00:21.4502647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:00:21.6111923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T06:00:21.6401403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:00:21.8048787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T06:00:21.8402911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:00:22.0113490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.9,230.88
2025-07-10T06:00:22.0501149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:00:22.2114741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.83,230.82
2025-07-10T06:00:22.2533811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:00:22.4116347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.77,230.75
2025-07-10T06:00:22.4495230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:00:22.6116947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.71,230.69
2025-07-10T06:00:22.6497209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:00:22.8118727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T06:00:22.8398919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:00:23.0109407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T06:00:23.0399310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T06:00:23.2110339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T06:00:23.2399159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:00:23.4111802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:00:23.4401534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:00:23.6109587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:00:23.6398023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:00:23.8111326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:00:23.8400925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T06:00:24.0112335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:00:24.0402816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:00:24.2112941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.67,230.56
2025-07-10T06:00:24.2401882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:00:24.4117912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.7,230.6
2025-07-10T06:00:24.4401665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:00:24.6113071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.73,230.63
2025-07-10T06:00:24.6402423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T06:00:24.8114236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:00:24.8502972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T06:00:25.0115309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:00:25.0493574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:00:25.2116447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:00:25.2495103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T06:00:25.4118808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T06:00:25.4496535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:00:25.6113456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T06:00:25.6503199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T06:00:25.8114807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T06:00:25.8494999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:00:26.0116992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.7,230.66
2025-07-10T06:00:26.0494339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:00:26.2117431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T06:00:26.2469973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:00:26.4119075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T06:00:26.4498157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T06:00:26.6109691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T06:00:26.6398318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T06:00:26.8111408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T06:00:26.8400905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T06:00:27.0112025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T06:00:27.0402042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T06:00:27.2113993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:00:27.2401355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T06:00:27.4114775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:00:27.4494988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T06:00:27.6112474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T06:00:27.6402474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T06:00:27.8113600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.7,230.6
2025-07-10T06:00:27.8501288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T06:00:28.0115500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:00:28.0492838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T06:00:28.2119163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:00:28.2398966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T06:00:28.4109912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:00:28.4400653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T06:00:28.6111894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:00:28.6402041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T06:00:28.8113099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:00:28.8403222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:00:29.0120289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T06:00:29.0497033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:00:29.2109873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T06:00:29.2497753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T06:00:29.4112117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T06:00:29.4400152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:00:29.6119157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.73,230.7
2025-07-10T06:00:29.6496315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T06:00:29.8110609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.67,230.65
2025-07-10T06:00:29.8399022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:00:30.0111306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.62,230.6
2025-07-10T06:00:30.0399715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T06:00:30.2176821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T06:00:30.2400675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.57,230.49
2025-07-10T06:00:30.4113437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.52,230.49
2025-07-10T06:00:30.4401261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T06:00:30.6117450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T06:00:30.6494955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:00:30.8118703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.48,230.42
2025-07-10T06:00:30.8496318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T06:00:31.0109633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T06:00:31.0496718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T06:00:31.2110906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:00:31.2498646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T06:00:31.4111922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:00:31.4400083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T06:00:31.6114044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.54,230.44
2025-07-10T06:00:31.6500909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T06:00:31.8115195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:00:31.8492312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T06:00:32.0116240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:00:32.0493374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:00:32.2117451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:00:32.2494685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T06:00:32.4117889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T06:00:32.4496343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:00:32.6109795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:00:32.6575862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T06:00:32.8110505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T06:00:32.8399513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:00:33.0117765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T06:00:33.0495445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:00:33.2119425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T06:00:33.2496390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:00:33.4109920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T06:00:33.4498222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:00:33.6114102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T06:00:33.6401864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:00:33.8114975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T06:00:33.8492714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:00:34.0115563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.44,230.4
2025-07-10T06:00:34.0493539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T06:00:34.2117027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.4,230.36
2025-07-10T06:00:34.2471650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.4,230.31
2025-07-10T06:00:34.4118679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.35,230.31
2025-07-10T06:00:34.4495348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T06:00:34.6109763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.29,230.26
2025-07-10T06:00:34.6497512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:00:34.8110639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.22,230.2
2025-07-10T06:00:34.8498291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T06:00:35.0114310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.16,230.14
2025-07-10T06:00:35.0400256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.16,230.07
2025-07-10T06:00:35.2112967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.09,230.07
2025-07-10T06:00:35.2400820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:00:35.4114787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.03,230.01
2025-07-10T06:00:35.4491969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.03,229.94
2025-07-10T06:00:35.6111836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.97,229.94
2025-07-10T06:00:35.6399710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.97,229.89
2025-07-10T06:00:35.8113060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.92,229.89
2025-07-10T06:00:35.8400725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.92,229.84
2025-07-10T06:00:36.0114055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.88,229.84
2025-07-10T06:00:36.0491048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.88,229.81
2025-07-10T06:00:36.2116091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.86,229.81
2025-07-10T06:00:36.2493507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.86,229.79
2025-07-10T06:00:36.4116963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.85,229.79
2025-07-10T06:00:36.4493824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.85,229.78
2025-07-10T06:00:36.6117584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.85,229.78
2025-07-10T06:00:36.6403511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.85,229.78
2025-07-10T06:00:36.8118838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.86,229.78
2025-07-10T06:00:36.8496937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.86,229.8
2025-07-10T06:00:37.0109942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.89,229.8
2025-07-10T06:00:37.0497730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.89,229.83
2025-07-10T06:00:37.2159712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.92,229.83
2025-07-10T06:00:37.2498905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.92,229.86
2025-07-10T06:00:37.4112694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.97,229.86
2025-07-10T06:00:37.4401082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.97,229.91
2025-07-10T06:00:37.6108874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.02,229.91
2025-07-10T06:00:37.6497508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T06:00:37.8110659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.07,229.96
2025-07-10T06:00:37.8498110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.07,230.01
2025-07-10T06:00:38.0111743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.11,230.01
2025-07-10T06:00:38.0400150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.11,230.05
2025-07-10T06:00:38.2114106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.15,230.05
2025-07-10T06:00:38.2401001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T06:00:38.4114446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.18,230.09
2025-07-10T06:00:38.4491944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.18,230.11
2025-07-10T06:00:38.6115952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.19,230.11
2025-07-10T06:00:38.6492865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T06:00:38.8116624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.21,230.13
2025-07-10T06:00:38.8494774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T06:00:39.0113360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T06:00:39.0400451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T06:00:39.2113381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T06:00:39.2401176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T06:00:39.4115840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T06:00:39.4492802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T06:00:39.6112201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T06:00:39.6400905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T06:00:39.8114157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T06:00:39.8401534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.21,230.13
2025-07-10T06:00:40.0114491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T06:00:40.0491864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.2,230.12
2025-07-10T06:00:40.2115273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T06:00:40.2493592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.18,230.1
2025-07-10T06:00:40.4116759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.15,230.1
2025-07-10T06:00:40.4494088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.15,230.06
2025-07-10T06:00:40.6117783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.11,230.06
2025-07-10T06:00:40.6406170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:00:40.8118787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.06,230.02
2025-07-10T06:00:40.8497691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.06,229.97
2025-07-10T06:00:41.0111662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230,229.97
2025-07-10T06:00:41.0498078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230,229.91
2025-07-10T06:00:41.2111664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.95,229.91
2025-07-10T06:00:41.2499101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.95,229.86
2025-07-10T06:00:41.4112393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.89,229.86
2025-07-10T06:00:41.4401131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.89,229.8
2025-07-10T06:00:41.6118976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.84,229.8
2025-07-10T06:00:41.6496127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.84,229.76
2025-07-10T06:00:41.8109186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.8,229.76
2025-07-10T06:00:41.8497387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.8,229.72
2025-07-10T06:00:42.0110926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.78,229.72
2025-07-10T06:00:42.0498189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.78,229.7
2025-07-10T06:00:42.2114209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.77,229.7
2025-07-10T06:00:42.2501169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.77,229.69
2025-07-10T06:00:42.4115325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.78,229.69
2025-07-10T06:00:42.4492169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.78,229.71
2025-07-10T06:00:42.6116662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.82,229.71
2025-07-10T06:00:42.6494439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.82,229.75
2025-07-10T06:00:42.8117094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.87,229.75
2025-07-10T06:00:42.8495819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.87,229.81
2025-07-10T06:00:43.0118464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.94,229.81
2025-07-10T06:00:43.0496444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.94,229.88
2025-07-10T06:00:43.2110221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.02,229.88
2025-07-10T06:00:43.2458073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T06:00:43.4111268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.1,229.96
2025-07-10T06:00:43.4499132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T06:00:43.6117663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.18,230.05
2025-07-10T06:00:43.6495054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T06:00:43.8118325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.25,230.12
2025-07-10T06:00:43.8496079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T06:00:44.0109368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.29,230.19
2025-07-10T06:00:44.0400934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T06:00:44.2113214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.32,230.24
2025-07-10T06:00:44.2401172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T06:00:44.4111886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T06:00:44.4498174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.32,230.25
2025-07-10T06:00:44.6112517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.29,230.25
2025-07-10T06:00:44.6499160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.29,230.22
2025-07-10T06:00:44.8113563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.24,230.22
2025-07-10T06:00:44.8402154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.24,230.17
2025-07-10T06:00:45.0113800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.18,230.17
2025-07-10T06:00:45.0401529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.18,230.11
2025-07-10T06:00:45.2114683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.11,230.11
2025-07-10T06:00:45.2492198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.11,230.03
2025-07-10T06:00:45.4116038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.04,230.03
2025-07-10T06:00:45.4493571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.04,229.96
2025-07-10T06:00:45.6111319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.98,229.96
2025-07-10T06:00:45.6499535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.98,229.9
2025-07-10T06:00:45.8112985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.93,229.9
2025-07-10T06:00:45.8401130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.93,229.86
2025-07-10T06:00:46.0113218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.9,229.86
2025-07-10T06:00:46.0501693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.9,229.83
2025-07-10T06:00:46.2112076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.9,229.83
2025-07-10T06:00:46.2500174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.9,229.83
2025-07-10T06:00:46.4113789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.92,229.83
2025-07-10T06:00:46.4402145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.92,229.86
2025-07-10T06:00:46.6115353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.96,229.86
2025-07-10T06:00:46.6492171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.96,229.9
2025-07-10T06:00:46.8116620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.02,229.9
2025-07-10T06:00:46.8494391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.02,229.96
2025-07-10T06:00:47.0109754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.09,229.96
2025-07-10T06:00:47.0497148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T06:00:47.2110594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.17,230.03
2025-07-10T06:00:47.2465115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T06:00:47.4111632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.24,230.11
2025-07-10T06:00:47.4499514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.24,230.19
2025-07-10T06:00:47.6118267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.32,230.19
2025-07-10T06:00:47.6494753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T06:00:47.8119258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.38,230.26
2025-07-10T06:00:47.8496356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.38,230.31
2025-07-10T06:00:48.0110876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.42,230.31
2025-07-10T06:00:48.0497681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-10T06:00:48.2115344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:00:48.2492098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T06:00:48.4116479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.46,230.38
2025-07-10T06:00:48.4494246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T06:00:48.6117306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T06:00:48.6495065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T06:00:48.8118659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T06:00:48.8496437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T06:00:49.0110298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T06:00:49.0497312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.41,230.33
2025-07-10T06:00:49.2113426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T06:00:49.2500024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:00:49.4118306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T06:00:49.4496112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T06:00:49.6222664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T06:00:49.6502079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T06:00:49.8114384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T06:00:49.8493045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:00:50.0116061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.26,230.2
2025-07-10T06:00:50.0494078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T06:00:50.2117052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T06:00:50.2556091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.24,230.16
2025-07-10T06:00:50.4119265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.23,230.16
2025-07-10T06:00:50.4496039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.23,230.15
2025-07-10T06:00:50.6110538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.22,230.15
2025-07-10T06:00:50.6497702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T06:00:50.8111471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T06:00:50.8498935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.22,230.15
2025-07-10T06:00:51.0111847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.24,230.15
2025-07-10T06:00:51.0499190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.24,230.16
2025-07-10T06:00:51.2114958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.26,230.16
2025-07-10T06:00:51.2401333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T06:00:51.4115323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.29,230.19
2025-07-10T06:00:51.4492475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.29,230.22
2025-07-10T06:00:51.6110601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.33,230.22
2025-07-10T06:00:51.6498388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T06:00:51.8112292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.38,230.27
2025-07-10T06:00:51.8500054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.38,230.32
2025-07-10T06:00:52.0112972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.43,230.32
2025-07-10T06:00:52.0401332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T06:00:52.2114035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.49,230.37
2025-07-10T06:00:52.2491858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T06:00:52.4115750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.54,230.43
2025-07-10T06:00:52.4493154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.54,230.49
2025-07-10T06:00:52.6118944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.6,230.49
2025-07-10T06:00:52.6497362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T06:00:52.8110495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.65,230.54
2025-07-10T06:00:52.8497916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T06:00:53.0111848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.7,230.6
2025-07-10T06:00:53.0499782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T06:00:53.2112725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-07-10T06:00:53.2499650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T06:00:53.4114671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:00:53.4491603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T06:00:53.6110306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:00:53.6498010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T06:00:53.8111875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:00:53.8499484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T06:00:54.0115360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:00:54.0491558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T06:00:54.2119414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:00:54.2497082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T06:00:54.4111149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T06:00:54.4498831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T06:00:54.6112067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T06:00:54.6499253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:00:54.8113021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:00:54.8500255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:00:55.0114123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T06:00:55.0491307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:00:55.2115299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:00:55.2492627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:00:55.4117006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:00:55.4494006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:00:55.6114043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T06:00:55.6501776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:00:55.8114834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T06:00:55.8492376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:00:56.0116124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T06:00:56.0493790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:00:56.2114777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T06:00:56.2492751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:00:56.4116851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T06:00:56.4495034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:00:56.6117668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T06:00:56.6495717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:00:56.8119101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T06:00:56.8496833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.65,230.57
2025-07-10T06:00:57.0110488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T06:00:57.0498186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:00:57.2112276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T06:00:57.2498344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:00:57.4114644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:00:57.4492528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:00:57.6111614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:00:57.6499137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T06:00:57.8112831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.65,230.56
2025-07-10T06:00:57.8501237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.65,230.57
2025-07-10T06:00:58.0113628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T06:00:58.0501798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T06:00:58.2115366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:00:58.2492461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:00:58.4116782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:00:58.4500786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:00:58.6113689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:00:58.6402625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:00:58.8115079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T06:00:58.8493068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T06:00:59.0115932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:00:59.0493543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T06:00:59.2118356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T06:00:59.2496397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T06:00:59.4118191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T06:00:59.4497229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T06:00:59.6114695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T06:00:59.6493497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:00:59.8115575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T06:00:59.8493669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:01:00.0116626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T06:01:00.0494789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:01:00.2118601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T06:01:00.2496000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:01:00.4119941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:01:00.4497590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:01:00.6111306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:01:00.6498760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:01:00.8111438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:01:00.8501039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T06:01:01.0111680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:01:01.0500091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T06:01:01.2113613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:01:01.2501951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T06:01:01.4115344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.8,230.7
2025-07-10T06:01:01.4493163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T06:01:01.6113684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.84,230.74
2025-07-10T06:01:01.6500050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T06:01:01.8113847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:01:01.8501783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T06:01:02.0112063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:01:02.0498494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T06:01:02.2113069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:01:02.2500774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T06:01:02.4115091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:01:02.4492048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:01:02.6115384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:01:02.6493477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:01:02.8109950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:01:02.8585558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:01:03.0113927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T06:01:03.0500950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:01:03.2111351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T06:01:03.2498293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:01:03.4112678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T06:01:03.4499940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:01:03.6109927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T06:01:03.6500815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:01:03.8110432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T06:01:03.8498418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:01:04.0111964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T06:01:04.0499320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:01:04.2113365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T06:01:04.2499522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:01:04.4114648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T06:01:04.4521870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:01:04.6116073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T06:01:04.6492853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:01:04.8113034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T06:01:04.8499568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:01:05.0113452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:01:05.0501212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:01:05.2117132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:01:05.2483454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:01:05.4119123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:01:05.4495774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T06:01:05.6114952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-07-10T06:01:05.6492794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:01:05.8111863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:01:05.8501638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T06:01:06.0112232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.8,230.69
2025-07-10T06:01:06.0502311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T06:01:06.2113687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.84,230.73
2025-07-10T06:01:06.2501770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:01:06.4115157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.88,230.77
2025-07-10T06:01:06.4493854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:01:06.6116110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.91,230.81
2025-07-10T06:01:06.6493963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T06:01:06.8117316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:01:06.8495950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T06:01:07.0118942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:01:07.0492640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:01:07.2116547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:01:07.2573777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:01:07.4117570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:01:07.4495244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:01:07.6114605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:01:07.6492662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:01:07.8116819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T06:01:07.8493576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:01:08.0117157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T06:01:08.0514441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:01:08.2111674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T06:01:08.2498140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:01:08.4111721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T06:01:08.4499944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:01:08.6113654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T06:01:08.6501143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:01:08.8114774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T06:01:08.8492390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:01:09.0117288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.84,230.8
2025-07-10T06:01:09.0492463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:01:09.2117799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T06:01:09.2494241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T06:01:09.4118565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T06:01:09.4495922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:01:09.6114257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T06:01:09.6501803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:01:09.8114691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T06:01:09.8493496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:01:10.0117187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T06:01:10.0493863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T06:01:10.2118279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T06:01:10.2495109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T06:01:10.4117954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T06:01:10.4531363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:01:10.6109921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T06:01:10.6497503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T06:01:10.8111530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T06:01:10.8498526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T06:01:11.0111863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T06:01:11.0499731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:01:11.2112852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:01:11.2500935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:01:11.4115613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:01:11.4491969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:01:11.6112329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:01:11.6517625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:01:11.8113266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.62,230.53
2025-07-10T06:01:11.8501413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T06:01:12.0115557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T06:01:12.0492174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T06:01:12.2115681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:01:12.2492716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T06:01:12.4116682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T06:01:12.4494622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T06:01:12.6117341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:01:12.6496136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:01:12.8119175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:01:12.8497045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T06:01:13.0116958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-07-10T06:01:13.0493918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T06:01:13.2117835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.78,230.67
2025-07-10T06:01:13.2494945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T06:01:13.4118911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.82,230.71
2025-07-10T06:01:13.4496346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:01:13.6118759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.86,230.75
2025-07-10T06:01:13.6495490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:01:13.8118896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.9,230.79
2025-07-10T06:01:13.8497259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:01:14.0110724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:01:14.0497766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:01:14.2111241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:01:14.2498662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:01:14.4112847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:01:14.4500654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:01:14.6113606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T06:01:14.6502059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:01:14.8116051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T06:01:14.8493199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:01:15.0116139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.86,230.82
2025-07-10T06:01:15.0493676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:01:15.2117666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T06:01:15.2480798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T06:01:15.4118562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.76,230.73
2025-07-10T06:01:15.4498840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:01:15.6118393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T06:01:15.6495529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:01:15.8116393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.66,230.63
2025-07-10T06:01:15.8493515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:01:16.0117499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T06:01:16.0495536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T06:01:16.2111160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T06:01:16.2498663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T06:01:16.4112492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:01:16.4500011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T06:01:16.6113676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.65,230.56
2025-07-10T06:01:16.6501023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T06:01:16.8115269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.69,230.59
2025-07-10T06:01:16.8493226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T06:01:17.0111645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.75,230.63
2025-07-10T06:01:17.0499343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T06:01:17.2113690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.81,230.69
2025-07-10T06:01:17.2496068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T06:01:17.4110876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.88,230.76
2025-07-10T06:01:17.4498712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T06:01:17.6116184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.95,230.83
2025-07-10T06:01:17.6494171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T06:01:17.8117597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.02,230.9
2025-07-10T06:01:17.8495292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T06:01:18.0118393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T06:01:18.0496054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T06:01:18.2109650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:01:18.2496994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T06:01:18.4111512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:01:18.4498708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:01:18.6112623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:01:18.6500481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:01:18.8113317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:01:18.8500846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:01:19.0114440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T06:01:19.0492129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:01:19.2117071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.09,231.06
2025-07-10T06:01:19.2499013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:01:19.4113300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T06:01:19.4500981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:01:19.6119519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.01,230.98
2025-07-10T06:01:19.6497542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:01:19.8110568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T06:01:19.8498374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:01:20.0112289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T06:01:20.0499922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:01:20.2112696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T06:01:20.2499856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:01:20.4056055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T06:01:20.4501592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:01:20.6115265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:01:20.6492896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:01:20.8116253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:01:20.8501531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:01:21.0115039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:01:21.0501893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:01:21.2115986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:01:21.2492111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:01:21.4116574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:01:21.4494781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:01:21.6113031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:01:21.6499931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:01:21.8113716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:01:21.8501406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:01:22.0114760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:01:22.0492321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:01:22.2116226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:01:22.2493346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:01:22.4118077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:01:22.4494622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:01:22.6119435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:01:22.6495900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:01:22.8119083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:01:22.8497091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:01:23.0110572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:01:23.0497851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:01:23.2112149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:01:23.2499201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:01:23.4113667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:01:23.4501084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:01:23.6118591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:01:23.6496244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:01:23.8108890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:01:23.8497725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:01:24.0111027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:01:24.0498709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:01:24.2111772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:01:24.2500097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:01:24.4113621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:01:24.4501346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T06:01:24.6114306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:01:24.6492561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T06:01:24.8116460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:01:24.8499466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T06:01:25.0113336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:01:25.0500772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:01:25.2113926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:01:25.2502209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:01:25.4114859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:01:25.4492476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:01:25.6111704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T06:01:25.6499090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:01:25.8113056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T06:01:25.8500470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:01:26.0113925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T06:01:26.0502174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:01:26.2114985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T06:01:26.2492360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:01:26.4116490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T06:01:26.4493953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:01:26.6110284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T06:01:26.6497658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:01:26.8111349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T06:01:26.8499475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:01:27.0112751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:01:27.0499461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:01:27.2118976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:01:27.2465711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:01:27.4110074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:01:27.4498234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:01:27.6113238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:01:27.6500032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:01:27.8114339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:01:27.8501749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:01:28.0115076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:01:28.0492370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:01:28.2116066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:01:28.2493863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:01:28.4117850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:01:28.4495637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:01:28.6119295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:01:28.6496444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:01:28.8110079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T06:01:28.8497734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:01:29.0110771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T06:01:29.0499018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:01:29.2112620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T06:01:29.2460434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:01:29.4113487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T06:01:29.4500938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:01:29.6111137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T06:01:29.6498702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:01:29.8111880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T06:01:29.8499157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:01:30.0118423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:01:30.0497049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:01:30.2110641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:01:30.2497428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:01:30.4110927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:01:30.4499123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:01:30.6112395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:01:30.6499658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:01:30.8113352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:01:30.8501375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:01:31.0114850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:01:31.0492155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:01:31.2062763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:01:31.2493605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T06:01:31.4117796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:01:31.4495510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:01:31.6114506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:01:31.6491683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:01:31.8115927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:01:31.8556838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:01:32.0116875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:01:32.0494550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:01:32.2118243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T06:01:32.2495729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:01:32.4118990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T06:01:32.4497142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:01:32.6110347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T06:01:32.6529660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:01:32.8112011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T06:01:32.8499595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:01:33.0112871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T06:01:33.0500198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:01:33.2113218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.88,230.85
2025-07-10T06:01:33.2501784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:01:33.4115318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.84,230.81
2025-07-10T06:01:33.4493052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:01:33.6112361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.79,230.76
2025-07-10T06:01:33.6500436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T06:01:33.8114540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T06:01:33.8514443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T06:01:34.0114600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T06:01:34.0492605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:01:34.2115933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-07-10T06:01:34.2493424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:01:34.4117871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T06:01:34.4495008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:01:34.6119090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:01:34.6528570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:01:34.8109366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:01:34.8497144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:01:35.0111769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:01:35.0498758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:01:35.2111395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:01:35.2499312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T06:01:35.4113423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:01:35.4500788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T06:01:35.6109648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:01:35.6497695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T06:01:35.8112258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:01:35.8498132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T06:01:36.0112621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:01:36.0498979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:01:36.2113295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:01:36.2557901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:01:36.4114761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:01:36.4492418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:01:36.6115391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:01:36.6576808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:01:36.8116686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:01:36.8494246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:01:37.0109799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:01:37.0497231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:01:37.2110737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:01:37.2497960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:01:37.4111932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:01:37.4499874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:01:37.6119016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T06:01:37.6496060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:01:37.8110170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T06:01:37.8497762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:01:38.0111504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T06:01:38.0498808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:01:38.2111950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T06:01:38.2499675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:01:38.4113074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T06:01:38.4501432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:01:38.6114446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T06:01:38.6492333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:01:38.8116376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T06:01:38.8493149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:01:39.0117509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T06:01:39.0494801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T06:01:39.2118022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T06:01:39.2495555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:01:39.4119504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T06:01:39.4505745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T06:01:39.6115375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:01:39.6492762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T06:01:39.8116473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:01:39.8493677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T06:01:40.0117931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.83,230.72
2025-07-10T06:01:40.0495348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T06:01:40.2118793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.88,230.77
2025-07-10T06:01:40.2452214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T06:01:40.4109674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.95,230.83
2025-07-10T06:01:40.4497767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T06:01:40.6110738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.01,230.89
2025-07-10T06:01:40.6498376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T06:01:40.8111948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.07,230.96
2025-07-10T06:01:40.8499370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T06:01:41.0113618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.13,231.02
2025-07-10T06:01:41.0501212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T06:01:41.2114540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.17,231.07
2025-07-10T06:01:41.2491697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T06:01:41.4111069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:01:41.4523827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:01:41.6118789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:01:41.6496598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:01:41.8110987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:01:41.8498193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:01:42.0111234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T06:01:42.0499894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:01:42.2112492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T06:01:42.2500435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:01:42.4114421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.12,231.09
2025-07-10T06:01:42.4501628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:01:42.6115139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.07,231.04
2025-07-10T06:01:42.6492755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:01:42.8115214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.01,230.99
2025-07-10T06:01:42.8494002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:01:43.0115584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.96,230.93
2025-07-10T06:01:43.0492950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:01:43.2117016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T06:01:43.2494537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:01:43.4117783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T06:01:43.4507718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:01:43.6113831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:01:43.6500458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:01:43.8115034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:01:43.8492784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:01:44.0116157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:01:44.0493808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:01:44.2117071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T06:01:44.2494776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:01:44.4112173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T06:01:44.4500183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:01:44.6113461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T06:01:44.6501183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:01:44.8115216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.99,230.88
2025-07-10T06:01:44.8492201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:01:45.0115090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.02,230.92
2025-07-10T06:01:45.0493373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:01:45.2117142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.05,230.95
2025-07-10T06:01:45.2494406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:01:45.4118469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:01:45.4495950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T06:01:45.6114470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:01:45.6491761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:01:45.8115319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:01:45.8493047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T06:01:46.0117854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:01:46.0492693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T06:01:46.2117237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:01:46.2494654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:01:46.4118931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:01:46.4496153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:01:46.6109451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:01:46.6497909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:01:46.8109788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:01:46.8499365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:01:47.0112757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:01:47.0500073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:01:47.2113701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:01:47.2500703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T06:01:47.4115308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:01:47.4492561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:01:47.6110501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T06:01:47.6497354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T06:01:47.8112732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T06:01:47.8499415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:01:48.0113898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T06:01:48.0500826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:01:48.2114103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T06:01:48.2491007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:01:48.4115391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T06:01:48.4493279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:01:48.6117270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T06:01:48.6494730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:01:48.8117906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T06:01:48.8495902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:01:49.0113573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T06:01:49.0501210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:01:49.2117223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T06:01:49.2474751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:01:49.4117926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T06:01:49.4495980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:01:49.6115772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T06:01:49.6493589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:01:49.8117250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T06:01:49.8495386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:01:50.0117949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:01:50.0496377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:01:50.2120269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:01:50.2496818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:01:50.4111100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:01:50.4498107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T06:01:50.6111761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:01:50.6500051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T06:01:50.8113017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.15,231.04
2025-07-10T06:01:50.8500817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:01:51.0114309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.21,231.09
2025-07-10T06:01:51.0491193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:01:51.2115310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.28,231.15
2025-07-10T06:01:51.2545001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:01:51.4116862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.35,231.22
2025-07-10T06:01:51.4494094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T06:01:51.6113239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.43,231.3
2025-07-10T06:01:51.6499851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:01:51.8113520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.49,231.37
2025-07-10T06:01:51.8500757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:01:52.0110398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.55,231.44
2025-07-10T06:01:52.0496887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:01:52.2111776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.59,231.49
2025-07-10T06:01:52.2498598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:01:52.4113073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:01:52.4501119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:01:52.6113634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:01:52.6501053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:01:52.8113792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T06:01:52.8492832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:01:53.0116100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T06:01:53.0493842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:01:53.2115755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T06:01:53.2464985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:01:53.4110897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.42,231.41
2025-07-10T06:01:53.4499090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:01:53.6117962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.34,231.34
2025-07-10T06:01:53.6495408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:01:53.8119216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.26,231.25
2025-07-10T06:01:53.8496532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:01:54.0110021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.18,231.17
2025-07-10T06:01:54.0497689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:01:54.2111882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.11,231.09
2025-07-10T06:01:54.2498890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:01:54.4112664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T06:01:54.4500463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:01:54.6113882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T06:01:54.6501164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:01:54.8110665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T06:01:54.8498582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:01:55.0110884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:01:55.0499196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:01:55.2112388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:01:55.2499944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:01:55.4114575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:01:55.4501544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:01:55.6109683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:01:55.6497038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:01:55.8110895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:01:55.8498830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:01:56.0112132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:01:56.0499801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T06:01:56.2113934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:01:56.2501009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:01:56.4114864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:01:56.4493143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:01:56.6115693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:01:56.6493527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T06:01:56.8117265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:01:56.8497108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T06:01:57.0110708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:01:57.0498357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T06:01:57.2114253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:01:57.2492110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T06:01:57.4115879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:01:57.4493893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T06:01:57.6112331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:01:57.6499894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:01:57.8113330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:01:57.8500915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T06:01:58.0114345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:01:58.0491038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:01:58.2112783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:01:58.2500090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T06:01:58.4113831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:01:58.4501960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:01:58.6114947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:01:58.6492900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:01:58.8116299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:01:58.8493654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:01:59.0116860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:01:59.0461375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:01:59.2118522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T06:01:59.2500483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:01:59.4113845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T06:01:59.4493594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:01:59.6111234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T06:01:59.6500036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:01:59.8109587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T06:01:59.8498872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:02:00.0111496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T06:02:00.0499491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:02:00.2112467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T06:02:00.2500313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:02:00.4114506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T06:02:00.4501983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:02:00.6110063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T06:02:00.6500354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:02:00.8111599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:02:00.8499976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:02:01.0112538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:02:01.0501243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:02:01.2115244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:02:01.2491937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:02:01.4117799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:02:01.4496390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:02:01.6114113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:02:01.6493059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:02:01.8116020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:02:01.8494379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:02:02.0117722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:02:02.0495082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:02:02.2118177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:02:02.2496388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:02:02.4109378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:02:02.4497770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:02:02.6109426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:02:02.6499231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:02:02.8111701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T06:02:02.8500790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:02:03.0132208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:02:03.0499225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:02:03.2112735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T06:02:03.2499871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:02:03.4116873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T06:02:03.4495189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T06:02:03.6114593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T06:02:03.6501260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T06:02:03.8118919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T06:02:03.8496755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T06:02:04.0112430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T06:02:04.0500592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T06:02:04.2114026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:02:04.2501897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T06:02:04.4115467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:02:04.4492980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T06:02:04.6115267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:02:04.6493653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T06:02:04.8117237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:02:04.8495314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T06:02:05.0118128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:02:05.0496192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T06:02:05.2119678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:02:05.2497024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T06:02:05.4111772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:02:05.4498453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T06:02:05.6113368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:02:05.6501686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T06:02:05.8114802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:02:05.8492450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:02:06.0116685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:02:06.0493781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:02:06.2117562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:02:06.2494852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:02:06.4118700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T06:02:06.4495968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:02:06.6108606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T06:02:06.6496808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T06:02:06.8110941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T06:02:06.8498084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:02:07.0111832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:02:07.0499745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:02:07.2114362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:02:07.2499880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:02:07.4114480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:02:07.4492181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:02:07.6110749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:02:07.6497691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:02:07.8112658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:02:07.8500137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:02:08.0113180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:02:08.0500639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:02:08.2113797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.31,231.21
2025-07-10T06:02:08.2502410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:02:08.4115606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:02:08.4492756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:02:08.6117023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:02:08.6494066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:02:08.8117612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:02:08.8494617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:02:09.0118693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:02:09.0496046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:02:09.2110389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:02:09.2497522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:02:09.4111639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:02:09.4498418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:02:09.6119834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:02:09.6495461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:02:09.8120199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:02:09.8497120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:02:10.0110694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:02:10.0497834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:02:10.2111778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:02:10.2499975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:02:10.4112859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:02:10.4500077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:02:10.6114573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:02:10.6502079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:02:10.8115082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:02:10.8493427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:02:11.0116566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:02:11.0492390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:02:11.2117433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:02:11.2494252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:02:11.4119075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:02:11.4594323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:02:11.6116270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:02:11.6493875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:02:11.8116913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:02:11.8493479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:02:12.0118090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:02:12.0494975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:02:12.2119791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:02:12.2453129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:02:12.4110186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:02:12.4497698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:02:12.6109604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:02:12.6497583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:02:12.8109839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T06:02:12.8498064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:02:13.0111670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:02:13.0499860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:02:13.2114211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:02:13.2500417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:02:13.4114689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:02:13.4492778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:02:13.6110058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:02:13.6575694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:02:13.8111423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:02:13.8498287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:02:14.0112428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:02:14.0500283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:02:14.2109800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T06:02:14.2498272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:02:14.4111799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T06:02:14.4499117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:02:14.6112496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T06:02:14.6499720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:02:14.8114223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T06:02:14.8502100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:02:15.0114745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:02:15.0492275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:02:15.2115661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:02:15.2493347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:02:15.4117294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:02:15.4495873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:02:15.6112287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:02:15.6527646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:02:15.8113942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:02:15.8492232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:02:16.0115708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.55,231.45
2025-07-10T06:02:16.0492627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:02:16.2116865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.59,231.49
2025-07-10T06:02:16.2493268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:02:16.4118233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.63,231.53
2025-07-10T06:02:16.4495064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T06:02:16.6111393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.67,231.57
2025-07-10T06:02:16.6498206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:02:16.8112106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.72,231.61
2025-07-10T06:02:16.8537931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:02:17.0112854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T06:02:17.0500560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:02:17.2113935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T06:02:17.2501639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T06:02:17.4115457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T06:02:17.4492605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T06:02:17.6111948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:02:17.6498236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T06:02:17.8112185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:02:17.8500569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:02:18.0113422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:02:18.0501222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:02:18.2115454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:02:18.2491533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T06:02:18.4117005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:02:18.4577263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:02:18.6116968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:02:18.6497988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T06:02:18.8112152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:02:18.8499789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T06:02:19.0112912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:02:19.0500754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T06:02:19.2113779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T06:02:19.2501875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:02:19.4115848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.02,231.91
2025-07-10T06:02:19.4492884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T06:02:19.6115263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.07,231.96
2025-07-10T06:02:19.6491197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T06:02:19.8116556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.12,232.01
2025-07-10T06:02:19.8493383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T06:02:20.0117614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.18,232.06
2025-07-10T06:02:20.0494443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:02:20.2118267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.23,232.12
2025-07-10T06:02:20.2495442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T06:02:20.4119060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.27,232.17
2025-07-10T06:02:20.4516734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T06:02:20.6110219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.3,232.21
2025-07-10T06:02:20.6497653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T06:02:20.8111422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T06:02:20.8500253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:02:21.0112948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:02:21.0500537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:02:21.2113928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T06:02:21.2501182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T06:02:21.4114997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T06:02:21.4492995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T06:02:21.6111317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.21,232.19
2025-07-10T06:02:21.6498270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T06:02:21.8111968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.14,232.13
2025-07-10T06:02:21.8499692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:02:22.0113067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.06,232.06
2025-07-10T06:02:22.0501204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.06,231.97
2025-07-10T06:02:22.2114340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.97,231.97
2025-07-10T06:02:22.2491844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T06:02:22.4115926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.87,231.88
2025-07-10T06:02:22.4555450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T06:02:22.6111500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.78,231.78
2025-07-10T06:02:22.6500022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T06:02:22.8114024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.69,231.69
2025-07-10T06:02:22.8501222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:02:23.0117369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T06:02:23.0495125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:02:23.2111698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.55,231.53
2025-07-10T06:02:23.2499907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:02:23.4113960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T06:02:23.4500545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:02:23.6116352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:02:23.6494999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:02:23.8118584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:02:23.8495479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:02:24.0109538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.52,231.42
2025-07-10T06:02:24.0497199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:02:24.2111450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.57,231.45
2025-07-10T06:02:24.2498195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:02:24.4111957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.63,231.51
2025-07-10T06:02:24.4499357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T06:02:24.6113223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.71,231.58
2025-07-10T06:02:24.6500897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T06:02:24.8114402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.8,231.66
2025-07-10T06:02:24.8526050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T06:02:25.0116215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.88,231.74
2025-07-10T06:02:25.0493475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T06:02:25.2117343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.95,231.83
2025-07-10T06:02:25.2493984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T06:02:25.4118174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.02,231.9
2025-07-10T06:02:25.4496537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T06:02:25.6110653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.07,231.97
2025-07-10T06:02:25.6498505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T06:02:25.8112934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:02:25.8500503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T06:02:26.0110947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:02:26.0499192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T06:02:26.2113382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T06:02:26.2500227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T06:02:26.4114701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:02:26.4501549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:02:26.6114646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:02:26.6556081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:02:26.8179664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:02:26.8493830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:02:27.0117405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T06:02:27.0494889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T06:02:27.2117845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:02:27.2496081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:02:27.4109772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:02:27.4497510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T06:02:27.6116575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.24,232.15
2025-07-10T06:02:27.6493254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T06:02:27.8117624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.28,232.19
2025-07-10T06:02:27.8494410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T06:02:28.0118271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.33,232.23
2025-07-10T06:02:28.0495550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T06:02:28.2118967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.38,232.28
2025-07-10T06:02:28.2496348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T06:02:28.4110191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.42,232.32
2025-07-10T06:02:28.4522453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T06:02:28.6111545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.45,232.36
2025-07-10T06:02:28.6498584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T06:02:28.8113082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.48,232.39
2025-07-10T06:02:28.8500404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T06:02:29.0114341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T06:02:29.0501184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T06:02:29.2115231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T06:02:29.2496387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T06:02:29.4110494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T06:02:29.4498584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T06:02:29.6116299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T06:02:29.6494891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T06:02:29.8117271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T06:02:29.8495117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T06:02:30.0119634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T06:02:30.0496388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T06:02:30.2109387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T06:02:30.2497147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T06:02:30.4111269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T06:02:30.4499082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:02:30.6113027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T06:02:30.6500164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T06:02:30.8115464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T06:02:30.8501494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.3,232.22
2025-07-10T06:02:31.0115130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.3,232.22
2025-07-10T06:02:31.0490778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T06:02:31.2115902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T06:02:31.2493904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T06:02:31.4117632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.33,232.24
2025-07-10T06:02:31.4494014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T06:02:31.6113536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.35,232.26
2025-07-10T06:02:31.6500725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T06:02:31.8113733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.38,232.28
2025-07-10T06:02:31.8501235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T06:02:32.0115279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.41,232.32
2025-07-10T06:02:32.0490773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T06:02:32.2116098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.44,232.35
2025-07-10T06:02:32.2493710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T06:02:32.4117344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.46,232.37
2025-07-10T06:02:32.4495045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T06:02:32.6118186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T06:02:32.6496276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T06:02:32.8109981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T06:02:32.8497257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T06:02:33.0110731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T06:02:33.0498906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T06:02:33.2113336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T06:02:33.2499627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.44,232.37
2025-07-10T06:02:33.4113690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.41,232.37
2025-07-10T06:02:33.4501614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T06:02:33.6110074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T06:02:33.6497175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.36,232.28
2025-07-10T06:02:33.8110732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.31,232.28
2025-07-10T06:02:33.8498591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T06:02:34.0111669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.25,232.23
2025-07-10T06:02:34.0499170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:02:34.2113144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.19,232.17
2025-07-10T06:02:34.2500461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T06:02:34.4114558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.13,232.11
2025-07-10T06:02:34.4491834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T06:02:34.6115376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.08,232.06
2025-07-10T06:02:34.6493416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:02:34.8117254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.03,232
2025-07-10T06:02:34.8494444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:02:35.0116747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T06:02:35.0495474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:02:35.2118598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T06:02:35.2496258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:02:35.4110165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T06:02:35.4497892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:02:35.6118713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T06:02:35.6495282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:02:35.8118719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:02:35.8496551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T06:02:36.0109512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T06:02:36.0497640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T06:02:36.2111560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:02:36.2498758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T06:02:36.4112364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:02:36.4500420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:02:36.6113768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T06:02:36.6500943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T06:02:36.8113436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:02:36.8492663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T06:02:37.0115529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.04,231.95
2025-07-10T06:02:37.0492474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T06:02:37.2117095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.07,231.98
2025-07-10T06:02:37.2494159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T06:02:37.4117657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.12,232.02
2025-07-10T06:02:37.4509122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T06:02:37.6114594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.17,232.06
2025-07-10T06:02:37.6492930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T06:02:37.8117292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.23,232.12
2025-07-10T06:02:37.8514525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T06:02:38.0116877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.28,232.17
2025-07-10T06:02:38.0495007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T06:02:38.2118722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.34,232.23
2025-07-10T06:02:38.2496278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T06:02:38.4109955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.39,232.28
2025-07-10T06:02:38.4497164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T06:02:38.6111125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.42,232.33
2025-07-10T06:02:38.6499290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T06:02:38.8112135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.45,232.36
2025-07-10T06:02:38.8499825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T06:02:39.0113062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T06:02:39.0501168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T06:02:39.2113569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.48,232.4
2025-07-10T06:02:39.2491850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T06:02:39.4174076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T06:02:39.4493661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.48,232.4
2025-07-10T06:02:39.6112890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T06:02:39.6500208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T06:02:39.8113716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T06:02:39.8502261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T06:02:40.0113348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.42,232.37
2025-07-10T06:02:40.0492260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.42,232.34
2025-07-10T06:02:40.2112957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T06:02:40.2501412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T06:02:40.4115371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T06:02:40.4492210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.35,232.26
2025-07-10T06:02:40.6115554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T06:02:40.6493814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.31,232.22
2025-07-10T06:02:40.8117667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T06:02:40.8497330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.27,232.18
2025-07-10T06:02:41.0110542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T06:02:41.0499276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T06:02:41.2112263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T06:02:41.2499362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:02:41.4176434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:02:41.4500871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:02:41.6110801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T06:02:41.6498000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T06:02:41.8114511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:02:41.8493591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:02:42.0115954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:02:42.0494800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:02:42.2116589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:02:42.2456636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:02:42.4118063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:02:42.4496911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:02:42.6119360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T06:02:42.6497280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T06:02:42.8110900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:02:42.8497491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:02:43.0117568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:02:43.0494732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T06:02:43.2118831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T06:02:43.2496913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T06:02:43.4118635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.24,232.16
2025-07-10T06:02:43.4498615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T06:02:43.6116356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:02:43.6495624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T06:02:43.8118690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T06:02:43.8497265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T06:02:44.0119131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T06:02:44.0496526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T06:02:44.2111037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T06:02:44.2438290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T06:02:44.4111636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:02:44.4498718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T06:02:44.6112221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T06:02:44.6500322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T06:02:44.8114342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T06:02:44.8503336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T06:02:45.0114940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T06:02:45.0492956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T06:02:45.2116185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T06:02:45.2493434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T06:02:45.4117061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T06:02:45.4493270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:02:45.6110360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T06:02:45.6498834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T06:02:45.8111784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T06:02:45.8501090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.28,232.2
2025-07-10T06:02:46.0112675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T06:02:46.0500636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:02:46.2115147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T06:02:46.2471550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T06:02:46.4119351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T06:02:46.4497266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T06:02:46.6110552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T06:02:46.6498340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T06:02:46.8111766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T06:02:46.8499343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T06:02:47.0112525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T06:02:47.0500582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T06:02:47.2114159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.17,232.08
2025-07-10T06:02:47.2501021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T06:02:47.4115322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.19,232.09
2025-07-10T06:02:47.4492853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T06:02:47.6111234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.21,232.11
2025-07-10T06:02:47.6498922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T06:02:47.8112935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.25,232.14
2025-07-10T06:02:47.8501017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:02:48.0115420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.28,232.18
2025-07-10T06:02:48.0491358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T06:02:48.2115341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.32,232.21
2025-07-10T06:02:48.2493115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:02:48.4116882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.35,232.25
2025-07-10T06:02:48.4495780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T06:02:48.6116928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.38,232.28
2025-07-10T06:02:48.6493865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T06:02:48.8117570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.39,232.31
2025-07-10T06:02:48.8495281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T06:02:49.0118524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T06:02:49.0496292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.39,232.31
2025-07-10T06:02:49.2109947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T06:02:49.2496592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T06:02:49.4111522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T06:02:49.4499383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T06:02:49.6117293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T06:02:49.6494582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.3,232.22
2025-07-10T06:02:49.8118012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T06:02:49.8495707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:02:50.0119077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T06:02:50.0496979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T06:02:50.2110567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T06:02:50.2498358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T06:02:50.4110094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T06:02:50.4499463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:02:50.6113890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T06:02:50.6500716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T06:02:50.8114125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:02:50.8491996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:02:51.0115042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.17,232.08
2025-07-10T06:02:51.0497923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T06:02:51.2114550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.2,232.1
2025-07-10T06:02:51.2491716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T06:02:51.4115808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.25,232.14
2025-07-10T06:02:51.4493016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T06:02:51.6116233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.3,232.19
2025-07-10T06:02:51.6493924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T06:02:51.8117306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.35,232.24
2025-07-10T06:02:51.8495381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T06:02:52.0118626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.39,232.29
2025-07-10T06:02:52.0496299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T06:02:52.2109906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.43,232.34
2025-07-10T06:02:52.2497589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T06:02:52.4111175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T06:02:52.4499950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T06:02:52.6112847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T06:02:52.6500083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T06:02:52.8113960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T06:02:52.8501386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T06:02:53.0119250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T06:02:53.0497300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:02:53.2110704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.36,232.34
2025-07-10T06:02:53.2497828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T06:02:53.4112235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.3,232.29
2025-07-10T06:02:53.4499351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T06:02:53.6118411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.24,232.23
2025-07-10T06:02:53.6496023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T06:02:53.8118301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.18,232.17
2025-07-10T06:02:53.8496989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T06:02:54.0110305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.13,232.11
2025-07-10T06:02:54.0497324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T06:02:54.2110040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T06:02:54.2498496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T06:02:54.4112573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T06:02:54.4501096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:02:54.6113431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:02:54.6501317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T06:02:54.8114757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:02:54.8492214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T06:02:55.0115522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.14,232.04
2025-07-10T06:02:55.0522083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T06:02:55.2112896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.19,232.08
2025-07-10T06:02:55.2501704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T06:02:55.4114013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.25,232.13
2025-07-10T06:02:55.4493672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T06:02:55.6110574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.31,232.19
2025-07-10T06:02:55.6499446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.31,232.26
2025-07-10T06:02:55.8111672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.37,232.26
2025-07-10T06:02:55.8499872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T06:02:56.0112837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.43,232.32
2025-07-10T06:02:56.0501034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T06:02:56.2114125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.47,232.37
2025-07-10T06:02:56.2492191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T06:02:56.4115565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.51,232.41
2025-07-10T06:02:56.4493255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T06:02:56.6112982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T06:02:56.6500875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T06:02:56.8114349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.55,232.47
2025-07-10T06:02:56.8492197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T06:02:57.0117849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.56,232.48
2025-07-10T06:02:57.0496266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T06:02:57.2119947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T06:02:57.2496876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T06:02:57.4110535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T06:02:57.4498314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T06:02:57.6117105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T06:02:57.6494940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.55,232.47
2025-07-10T06:02:57.8118251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T06:02:57.8496187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T06:02:58.0113628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T06:02:58.0500622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T06:02:58.2114887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T06:02:58.2576025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T06:02:58.4115529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T06:02:58.4492698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T06:02:58.6112417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T06:02:58.6499607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T06:02:58.8113501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T06:02:58.8501883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T06:02:59.0114880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T06:02:59.0492105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T06:02:59.2116734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T06:02:59.2493377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T06:02:59.4117271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T06:02:59.4495242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T06:02:59.6113464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.49,232.44
2025-07-10T06:02:59.6502055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.49,232.41
2025-07-10T06:02:59.8115709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T06:02:59.8493622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.46,232.38
2025-07-10T06:03:00.0116258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-07-10T06:03:00.0493257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.43,232.35
2025-07-10T06:03:00.2117188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.39,232.35
2025-07-10T06:03:00.2494397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T06:03:00.4118725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T06:03:00.4495908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T06:03:00.6115906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T06:03:00.6492793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T06:03:00.8116651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T06:03:00.8494598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:03:01.0117950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:03:01.0495481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:03:01.2118613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T06:03:01.2495991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T06:03:01.4108610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.35,232.26
2025-07-10T06:03:01.4497793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T06:03:01.6116736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.38,232.28
2025-07-10T06:03:01.6494607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T06:03:01.8117841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.42,232.32
2025-07-10T06:03:01.8495910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T06:03:02.0119577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.47,232.36
2025-07-10T06:03:02.0496809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T06:03:02.2110093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.52,232.41
2025-07-10T06:03:02.2567500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.52,232.46
2025-07-10T06:03:02.4111459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.56,232.46
2025-07-10T06:03:02.4498944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T06:03:02.6113039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.6,232.5
2025-07-10T06:03:02.6499524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T06:03:02.8113677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.64,232.54
2025-07-10T06:03:02.8501693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T06:03:03.0117287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.67,232.58
2025-07-10T06:03:03.0495922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T06:03:03.2119438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T06:03:03.2496444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T06:03:03.4110224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T06:03:03.4498369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T06:03:03.6116407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T06:03:03.6494149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T06:03:03.8118710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T06:03:03.8495470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T06:03:04.0110665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T06:03:04.0497658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T06:03:04.2111688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T06:03:04.2499041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T06:03:04.4113038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T06:03:04.4500631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T06:03:04.6113857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T06:03:04.6492212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T06:03:04.8115046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.66,232.61
2025-07-10T06:03:04.8493082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T06:03:05.0115988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.65,232.6
2025-07-10T06:03:05.0494192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T06:03:05.2117455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T06:03:05.2495056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T06:03:05.4118829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T06:03:05.4496330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T06:03:05.6115831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T06:03:05.6492680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T06:03:05.8117170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T06:03:05.8494972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T06:03:06.0117967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T06:03:06.0495954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T06:03:06.2119192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.69,232.6
2025-07-10T06:03:06.2496493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T06:03:06.4110588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T06:03:06.4498959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T06:03:06.6111799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.74,232.65
2025-07-10T06:03:06.6499233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T06:03:06.8112474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.77,232.68
2025-07-10T06:03:06.8500472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.77,232.71
2025-07-10T06:03:07.0113703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.79,232.71
2025-07-10T06:03:07.0493770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T06:03:07.2116723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.82,232.73
2025-07-10T06:03:07.2494557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.82,232.76
2025-07-10T06:03:07.4118248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.84,232.76
2025-07-10T06:03:07.4525231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.84,232.78
2025-07-10T06:03:07.6114669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.87,232.78
2025-07-10T06:03:07.6492143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T06:03:07.8115972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.9,232.81
2025-07-10T06:03:07.8492249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T06:03:08.0116693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.94,232.84
2025-07-10T06:03:08.0494455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T06:03:08.2118143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.98,232.88
2025-07-10T06:03:08.2488579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T06:03:08.4119300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.03,232.93
2025-07-10T06:03:08.4496787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T06:03:08.6108761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.08,232.98
2025-07-10T06:03:08.6497600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.08,233.03
2025-07-10T06:03:08.8111473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.13,233.03
2025-07-10T06:03:08.8499491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-07-10T06:03:09.0112585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.18,233.08
2025-07-10T06:03:09.0500592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T06:03:09.2113774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.21,233.12
2025-07-10T06:03:09.2501282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T06:03:09.4116101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.23,233.15
2025-07-10T06:03:09.4493263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T06:03:09.6109600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.22,233.17
2025-07-10T06:03:09.6527846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.22,233.16
2025-07-10T06:03:09.8111450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T06:03:09.8498374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.2,233.14
2025-07-10T06:03:10.0112576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.17,233.14
2025-07-10T06:03:10.0500256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.17,233.1
2025-07-10T06:03:10.2113486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.12,233.1
2025-07-10T06:03:10.2502112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.12,233.05
2025-07-10T06:03:10.4115368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.07,233.05
2025-07-10T06:03:10.4493198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.07,232.99
2025-07-10T06:03:10.6116533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.01,232.99
2025-07-10T06:03:10.6493770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T06:03:10.8117829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.96,232.94
2025-07-10T06:03:10.8495540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T06:03:11.0118631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.92,232.89
2025-07-10T06:03:11.0496530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.92,232.84
2025-07-10T06:03:11.2109899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.88,232.84
2025-07-10T06:03:11.2497567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T06:03:11.4111698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T06:03:11.4498855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T06:03:11.6117616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.85,232.79
2025-07-10T06:03:11.6495429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.85,232.77
2025-07-10T06:03:11.8119677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T06:03:11.8497038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.84,232.77
2025-07-10T06:03:12.0110040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.85,232.77
2025-07-10T06:03:12.0497341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.85,232.78
2025-07-10T06:03:12.2112126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.86,232.78
2025-07-10T06:03:12.2499032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T06:03:12.4112549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.87,232.79
2025-07-10T06:03:12.4500605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T06:03:12.6110608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.88,232.8
2025-07-10T06:03:12.6498574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T06:03:12.8111828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.89,232.81
2025-07-10T06:03:12.8499657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.89,232.82
2025-07-10T06:03:13.0112397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.89,232.82
2025-07-10T06:03:13.0500493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.89,232.82
2025-07-10T06:03:13.2114082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.88,232.82
2025-07-10T06:03:13.2491136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T06:03:13.4115515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T06:03:13.4493380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T06:03:13.6116884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.84,232.79
2025-07-10T06:03:13.6498181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.84,232.76
2025-07-10T06:03:13.8112695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T06:03:13.8500592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T06:03:14.0113821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T06:03:14.0501914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T06:03:14.2115129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T06:03:14.2492586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.72,232.64
2025-07-10T06:03:14.4115946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T06:03:14.4494456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.68,232.6
2025-07-10T06:03:14.6110975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.66,232.6
2025-07-10T06:03:14.6497900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T06:03:14.8111363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T06:03:14.8499385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T06:03:15.0112284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.65,232.57
2025-07-10T06:03:15.0500080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T06:03:15.2113434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.68,232.58
2025-07-10T06:03:15.2501052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T06:03:15.4115079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.72,232.61
2025-07-10T06:03:15.4492829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T06:03:15.6115862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.79,232.66
2025-07-10T06:03:15.6498114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T06:03:15.8112005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.86,232.73
2025-07-10T06:03:15.8499526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T06:03:16.0113357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.95,232.81
2025-07-10T06:03:16.0500441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.95,232.91
2025-07-10T06:03:16.2113870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,233.05,232.91
2025-07-10T06:03:16.2491659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.05,233
2025-07-10T06:03:16.4115515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,233.15,233
2025-07-10T06:03:16.4493113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.15,233.1
2025-07-10T06:03:16.6117001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,233.24,233.1
2025-07-10T06:03:16.6494569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T06:03:16.8117634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,233.32,233.19
2025-07-10T06:03:16.8496059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.32,233.27
2025-07-10T06:03:17.0119035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.39,233.27
2025-07-10T06:03:17.0496295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T06:03:17.2109712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.43,233.34
2025-07-10T06:03:17.2497876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-07-10T06:03:17.4111416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.46,233.38
2025-07-10T06:03:17.4499502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T06:03:17.6110739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T06:03:17.6492948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.46,233.39
2025-07-10T06:03:17.8116838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.43,233.39
2025-07-10T06:03:17.8495276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T06:03:18.0117027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.38,233.36
2025-07-10T06:03:18.0495379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.38,233.31
2025-07-10T06:03:18.2119188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.32,233.31
2025-07-10T06:03:18.2463263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.32,233.24
2025-07-10T06:03:18.4110522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.24,233.24
2025-07-10T06:03:18.4498097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.24,233.17
2025-07-10T06:03:18.6139154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.16,233.17
2025-07-10T06:03:18.6499520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.16,233.08
2025-07-10T06:03:18.8112485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.08,233.08
2025-07-10T06:03:18.8500186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T06:03:19.0113734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.02,233.01
2025-07-10T06:03:19.0497674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.02,232.94
2025-07-10T06:03:19.2110895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.97,232.94
2025-07-10T06:03:19.2498125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T06:03:19.4113034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.94,232.9
2025-07-10T06:03:19.4499636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T06:03:19.6113617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T06:03:19.6496136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T06:03:19.8119659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.98,232.88
2025-07-10T06:03:19.8497058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.98,232.92
2025-07-10T06:03:20.0117855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.03,232.92
2025-07-10T06:03:20.0495476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.03,232.98
2025-07-10T06:03:20.2118553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,233.11,232.98
2025-07-10T06:03:20.2465300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.11,233.06
2025-07-10T06:03:20.4113294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,233.2,233.06
2025-07-10T06:03:20.4500726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.2,233.15
2025-07-10T06:03:20.6117599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,233.29,233.15
2025-07-10T06:03:20.6495910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.29,233.25
2025-07-10T06:03:20.8118650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,233.39,233.25
2025-07-10T06:03:20.8496087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T06:03:21.0109183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,233.47,233.34
2025-07-10T06:03:21.0497854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.47,233.42
2025-07-10T06:03:21.2110651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.54,233.42
2025-07-10T06:03:21.2499288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.54,233.49
2025-07-10T06:03:21.4112275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.6,233.49
2025-07-10T06:03:21.4500181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T06:03:21.6113985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.63,233.54
2025-07-10T06:03:21.6504091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T06:03:21.8111557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T06:03:21.8498138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.63,233.57
2025-07-10T06:03:22.0113682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.62,233.57
2025-07-10T06:03:22.0502154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T06:03:22.2114915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.59,233.55
2025-07-10T06:03:22.2499625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.59,233.51
2025-07-10T06:03:22.4111896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.54,233.51
2025-07-10T06:03:22.4500425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.54,233.46
2025-07-10T06:03:22.6114224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.48,233.46
2025-07-10T06:03:22.6500905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.48,233.4
2025-07-10T06:03:22.8114615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.42,233.4
2025-07-10T06:03:22.8492725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.42,233.34
2025-07-10T06:03:23.0116011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.36,233.34
2025-07-10T06:03:23.0493655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.36,233.28
2025-07-10T06:03:23.2117353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.3,233.28
2025-07-10T06:03:23.2495149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.3,233.22
2025-07-10T06:03:23.4118938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.25,233.22
2025-07-10T06:03:23.4496288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.25,233.17
2025-07-10T06:03:23.6109545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.2,233.17
2025-07-10T06:03:23.6494006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.2,233.12
2025-07-10T06:03:23.8117587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.17,233.12
2025-07-10T06:03:23.8494897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.17,233.09
2025-07-10T06:03:24.0118131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T06:03:24.0496159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.15,233.07
2025-07-10T06:03:24.2117621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.14,233.07
2025-07-10T06:03:24.2495386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.14,233.07
2025-07-10T06:03:24.4118872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.14,233.07
2025-07-10T06:03:24.4496500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.14,233.07
2025-07-10T06:03:24.6109623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.15,233.07
2025-07-10T06:03:24.6497647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.15,233.08
2025-07-10T06:03:24.8113814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.16,233.08
2025-07-10T06:03:24.8501755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.16,233.09
2025-07-10T06:03:25.0115427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.18,233.09
2025-07-10T06:03:25.0491804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.18,233.11
2025-07-10T06:03:25.2116114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.2,233.11
2025-07-10T06:03:25.2493514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.2,233.13
2025-07-10T06:03:25.4117072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.21,233.13
2025-07-10T06:03:25.4495130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.21,233.14
2025-07-10T06:03:25.6118451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.23,233.14
2025-07-10T06:03:25.6492240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.23,233.16
2025-07-10T06:03:25.8115740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.25,233.16
2025-07-10T06:03:25.8493012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T06:03:26.0117097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.27,233.18
2025-07-10T06:03:26.0494522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T06:03:26.2118798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.28,233.2
2025-07-10T06:03:26.2495253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.28,233.21
2025-07-10T06:03:26.4118985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.29,233.21
2025-07-10T06:03:26.4496590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T06:03:26.6110636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.3,233.22
2025-07-10T06:03:26.6497663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.3,233.22
2025-07-10T06:03:26.8111547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T06:03:26.8499320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.29,233.21
2025-07-10T06:03:27.0113461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.27,233.21
2025-07-10T06:03:27.0500718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.27,233.19
2025-07-10T06:03:27.2114659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T06:03:27.2554959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.24,233.16
2025-07-10T06:03:27.4115325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.2,233.16
2025-07-10T06:03:27.4493152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.2,233.12
2025-07-10T06:03:27.6116134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.15,233.12
2025-07-10T06:03:27.6499786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.15,233.07
2025-07-10T06:03:27.8113545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T06:03:27.8498979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.11,233.03
2025-07-10T06:03:28.0112166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.07,233.03
2025-07-10T06:03:28.0499604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.07,232.99
2025-07-10T06:03:28.2114120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.03,232.99
2025-07-10T06:03:28.2500706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T06:03:28.4115419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.01,232.96
2025-07-10T06:03:28.4512177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T06:03:28.6116274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233,232.94
2025-07-10T06:03:28.6494253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233,232.92
2025-07-10T06:03:28.8116466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T06:03:28.8495053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T06:03:29.0117945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233,232.92
2025-07-10T06:03:29.0495949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233,232.93
2025-07-10T06:03:29.2114626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.01,232.93
2025-07-10T06:03:29.2501307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T06:03:29.4115013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.03,232.94
2025-07-10T06:03:29.4493175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T06:03:29.6115836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.04,232.96
2025-07-10T06:03:29.6499250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T06:03:29.8112480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.06,232.98
2025-07-10T06:03:29.8501801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T06:03:30.0114554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.07,232.99
2025-07-10T06:03:30.0491489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.07,233
2025-07-10T06:03:30.2116224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.07,233
2025-07-10T06:03:30.2492791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T06:03:30.4117298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T06:03:30.4494482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T06:03:30.6119678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T06:03:30.6505363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T06:03:30.8119009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T06:03:30.8497355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T06:03:31.0118749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T06:03:31.0495763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T06:03:31.2109808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T06:03:31.2496791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T06:03:31.4111347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.09,233.01
2025-07-10T06:03:31.4498299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.09,233.03
2025-07-10T06:03:31.6115159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.1,233.03
2025-07-10T06:03:31.6497917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T06:03:31.8111335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.13,233.04
2025-07-10T06:03:31.8499433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.13,233.07
2025-07-10T06:03:32.0116175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.15,233.07
2025-07-10T06:03:32.0494379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T06:03:32.2117618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.18,233.09
2025-07-10T06:03:32.2496007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T06:03:32.4119118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.21,233.12
2025-07-10T06:03:32.4497053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.21,233.15
2025-07-10T06:03:32.6112366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.23,233.15
2025-07-10T06:03:32.6501054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T06:03:32.8112563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.25,233.17
2025-07-10T06:03:32.8501284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T06:03:33.0113462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T06:03:33.0501163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T06:03:33.2114645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T06:03:33.2499572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T06:03:33.4115700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.25,233.19
2025-07-10T06:03:33.4495255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.25,233.18
2025-07-10T06:03:33.6158952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.23,233.18
2025-07-10T06:03:33.6501966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.23,233.15
2025-07-10T06:03:33.8114263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.19,233.15
2025-07-10T06:03:33.8493153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.19,233.11
2025-07-10T06:03:34.0116601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.15,233.11
2025-07-10T06:03:34.0495272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.15,233.06
2025-07-10T06:03:34.2116983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.09,233.06
2025-07-10T06:03:34.2494056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.09,233
2025-07-10T06:03:34.4118413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.02,233
2025-07-10T06:03:34.4496591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.02,232.93
2025-07-10T06:03:34.6119378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.94,232.93
2025-07-10T06:03:34.6497879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.94,232.85
2025-07-10T06:03:34.8110589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.85,232.85
2025-07-10T06:03:34.8498401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.85,232.76
2025-07-10T06:03:35.0111389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.76,232.76
2025-07-10T06:03:35.0500131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.76,232.66
2025-07-10T06:03:35.2112648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.66,232.66
2025-07-10T06:03:35.2499547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.66,232.56
2025-07-10T06:03:35.4114902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.57,232.56
2025-07-10T06:03:35.4492208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.57,232.47
2025-07-10T06:03:35.6115141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.48,232.47
2025-07-10T06:03:35.6498304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.48,232.39
2025-07-10T06:03:35.8111957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.41,232.39
2025-07-10T06:03:35.8498905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.41,232.31
2025-07-10T06:03:36.0112639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T06:03:36.0500321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.35,232.26
2025-07-10T06:03:36.2113789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T06:03:36.2502698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.3,232.21
2025-07-10T06:03:36.4114548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T06:03:36.4494157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T06:03:36.6115837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:03:36.6493946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:03:36.8117199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T06:03:36.8494454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T06:03:37.0118610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.29,232.2
2025-07-10T06:03:37.0496268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T06:03:37.2109410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.31,232.22
2025-07-10T06:03:37.2497537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T06:03:37.4110703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.35,232.25
2025-07-10T06:03:37.4499917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T06:03:37.6111577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.39,232.29
2025-07-10T06:03:37.6495475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T06:03:37.8118317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.43,232.33
2025-07-10T06:03:37.8500378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T06:03:38.0119089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.47,232.37
2025-07-10T06:03:38.0496382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T06:03:38.2111092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.51,232.42
2025-07-10T06:03:38.2497900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T06:03:38.4111277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.54,232.45
2025-07-10T06:03:38.4501203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.54,232.48
2025-07-10T06:03:38.6162424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.56,232.48
2025-07-10T06:03:38.6500158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.56,232.51
2025-07-10T06:03:38.8113871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T06:03:38.8501823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T06:03:39.0114642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T06:03:39.0492860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T06:03:39.2114201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T06:03:39.2494868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.6,232.54
2025-07-10T06:03:39.4117937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T06:03:39.4495777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T06:03:39.6118731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T06:03:39.6493056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T06:03:39.8114873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T06:03:39.8493512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T06:03:40.0116894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T06:03:40.0494739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T06:03:40.2117957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T06:03:40.2495468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T06:03:40.4119494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.5,232.45
2025-07-10T06:03:40.4498844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T06:03:40.6110558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T06:03:40.6499236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T06:03:40.8111803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.45,232.4
2025-07-10T06:03:40.8500364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T06:03:41.0113365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T06:03:41.0500674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.43,232.35
2025-07-10T06:03:41.2114015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T06:03:41.2492489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:03:41.4114636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T06:03:41.4494051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T06:03:41.6116379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T06:03:41.6501276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T06:03:41.8112644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T06:03:41.8501636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:03:42.0114180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.43,232.34
2025-07-10T06:03:42.0502097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T06:03:42.2114891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.45,232.36
2025-07-10T06:03:42.2492795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T06:03:42.4116417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.48,232.38
2025-07-10T06:03:42.4494443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T06:03:42.6117632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.5,232.41
2025-07-10T06:03:42.6495456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T06:03:42.8118408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.53,232.43
2025-07-10T06:03:42.8497829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.53,232.46
2025-07-10T06:03:43.0109724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.55,232.46
2025-07-10T06:03:43.0497313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.55,232.47
2025-07-10T06:03:43.2112021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.55,232.47
2025-07-10T06:03:43.2499210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T06:03:43.4113634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T06:03:43.4500625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.55,232.47
2025-07-10T06:03:43.6113558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T06:03:43.6497828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.53,232.46
2025-07-10T06:03:43.8111093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T06:03:43.8499783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.51,232.43
2025-07-10T06:03:44.0112527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T06:03:44.0499802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T06:03:44.2109218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T06:03:44.2535766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T06:03:44.4111245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T06:03:44.4498501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T06:03:44.6112253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.35,232.32
2025-07-10T06:03:44.6500239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T06:03:44.8113902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T06:03:44.8502140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T06:03:45.0115700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T06:03:45.0491571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T06:03:45.2116497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T06:03:45.2493572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T06:03:45.4117332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T06:03:45.4494856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:03:45.6119031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T06:03:45.6500912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T06:03:45.8113390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T06:03:45.8501353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T06:03:46.0115131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T06:03:46.0492126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T06:03:46.2115632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T06:03:46.2493250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T06:03:46.4117003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T06:03:46.4494587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:03:46.6119190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T06:03:46.6494829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T06:03:46.8119674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T06:03:46.8493494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T06:03:47.0154457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T06:03:47.0494333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T06:03:47.2118001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T06:03:47.2495751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T06:03:47.4120541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T06:03:47.4496807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:03:47.6109655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T06:03:47.6493674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T06:03:47.8115900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T06:03:47.8496356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:03:48.0118241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T06:03:48.0496567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:03:48.2115450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T06:03:48.2495905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:03:48.4108831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T06:03:48.4497445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T06:03:48.6110700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T06:03:48.6498223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:03:48.8112556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-10T06:03:48.8499322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:03:49.0112342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T06:03:49.0500231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:03:49.2113133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T06:03:49.2499923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:03:49.4115093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T06:03:49.4492045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:03:49.6115131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T06:03:49.6497288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:03:49.8116865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T06:03:49.8494044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:03:50.0117338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:03:50.0495444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:03:50.2118445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:03:50.2496340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:03:50.4109700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:03:50.4497396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:03:50.6109477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:03:50.6497807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:03:50.8110812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:03:50.8500152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:03:51.0112348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:03:51.0500666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:03:51.2114027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:03:51.2500605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:03:51.4115674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:03:51.4492738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T06:03:51.6116120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:03:51.6533425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:03:51.8111668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T06:03:51.8498973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T06:03:52.0112075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:03:52.0500255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T06:03:52.2116601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:03:52.2494313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T06:03:52.4118124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:03:52.4495599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T06:03:52.6119007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T06:03:52.6496047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T06:03:52.8110830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:03:52.8498014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T06:03:53.0111381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:03:53.0500215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T06:03:53.2113045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:03:53.2548619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T06:03:53.4115007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T06:03:53.4501527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T06:03:53.6114754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:03:53.6509627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T06:03:53.8111165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:03:53.8499901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:03:54.0114920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:03:54.0499902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T06:03:54.2114257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T06:03:54.2500906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:03:54.4114895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T06:03:54.4492763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T06:03:54.6116337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-10T06:03:54.6493073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T06:03:54.8117931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T06:03:54.8495268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:03:55.0118646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.82,231.81
2025-07-10T06:03:55.0495617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T06:03:55.2114395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.77,231.75
2025-07-10T06:03:55.2491605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:03:55.4112219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T06:03:55.4499449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:03:55.6113997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.66,231.63
2025-07-10T06:03:55.6496936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:03:55.8110654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T06:03:55.8498565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:03:56.0111943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:03:56.0499661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:03:56.2112006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:03:56.2500369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:03:56.4115572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:03:56.4491557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:03:56.6116452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:03:56.6493493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:03:56.8116677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.65,231.55
2025-07-10T06:03:56.8494412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:03:57.0118322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:03:57.0494894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:03:57.2118920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.7,231.6
2025-07-10T06:03:57.2496473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:03:57.4114895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.73,231.63
2025-07-10T06:03:57.4492757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:03:57.6118916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T06:03:57.6495031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:03:57.8117778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T06:03:57.8495766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:03:58.0117792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T06:03:58.0495197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:03:58.2119045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:03:58.2497230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:03:58.4116130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:03:58.4493598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:03:58.6116913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:03:58.6494588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:03:58.8118961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T06:03:58.8497503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:03:59.0109197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T06:03:59.0498470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:03:59.2111476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T06:03:59.2498825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:03:59.4112837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T06:03:59.4503416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:03:59.6115676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T06:03:59.6499691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:03:59.8112024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T06:03:59.8501525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:04:00.0114069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T06:04:00.0501110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:04:00.2114118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.39,231.37
2025-07-10T06:04:00.2491074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:04:00.4118564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T06:04:00.4496573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:04:00.6109832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T06:04:00.6497434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:04:00.8111329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T06:04:00.8499216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:04:01.0114394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:04:01.0492144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:04:01.2116756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:04:01.2493178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:04:01.4117314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:04:01.4494787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:04:01.6120051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:04:01.6491919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:04:01.8115109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:04:01.8515889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:04:02.0117621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.28,231.18
2025-07-10T06:04:02.0494982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:04:02.2117701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.32,231.22
2025-07-10T06:04:02.2518488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:04:02.4119457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.37,231.26
2025-07-10T06:04:02.4496997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T06:04:02.6109241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:04:02.6521723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T06:04:02.8111298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.46,231.36
2025-07-10T06:04:02.8499504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:04:03.0113372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.5,231.4
2025-07-10T06:04:03.0500414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:04:03.2114707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:04:03.2501219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:04:03.4115105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:04:03.4544659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:04:03.6116092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:04:03.6500519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:04:03.8113619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:04:03.8500534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:04:04.0114098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T06:04:04.0491978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:04:04.2116036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T06:04:04.2513226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:04:04.4117345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T06:04:04.4495316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:04:04.6118391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T06:04:04.6550459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:04:04.8119050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T06:04:04.8496983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:04:05.0110547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T06:04:05.0498572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:04:05.2112254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T06:04:05.2499171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:04:05.4178669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:04:05.4500279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:04:05.6112832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:04:05.6497333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:04:05.8110778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:04:05.8498210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:04:06.0112379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:04:06.0497759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:04:06.2112170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:04:06.2498987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:04:06.4112846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:04:06.4500726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:04:06.6113673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:04:06.6492874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:04:06.8118241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:04:06.8496798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:04:07.0118849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:04:07.0545752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:04:07.2109904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:04:07.2499532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:04:07.4117775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:04:07.4496901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:04:07.6118416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:04:07.6493232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:04:07.8115957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:04:07.8494439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:04:08.0117565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:04:08.0495360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:04:08.2111648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:04:08.2497995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:04:08.4115690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:04:08.4493058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:04:08.6116907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:04:08.6494317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:04:08.8117955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:04:08.8495944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:04:09.0114905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:04:09.0491965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:04:09.2116035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:04:09.2494233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:04:09.4117398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:04:09.4495506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:04:09.6117846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:04:09.6492523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:04:09.8116942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:04:09.8493912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:04:10.0119625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:04:10.0500314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:04:10.2114338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T06:04:10.2501222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:04:10.4114175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:04:10.4492816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:04:10.6114893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T06:04:10.6494355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:04:10.8117526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T06:04:10.8495264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:04:11.0118309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T06:04:11.0527990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:04:11.2109811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:04:11.2497174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:04:11.4111323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:04:11.4530422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:04:11.6112144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:04:11.6497847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:04:11.8111744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:04:11.8498725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:04:12.0111795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:04:12.0500023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:04:12.2113238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:04:12.2500651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:04:12.4114695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:04:12.4492336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:04:12.6115430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:04:12.6493700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:04:12.8119768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:04:12.8497554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:04:13.0110600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:04:13.0526018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:04:13.2118321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:04:13.2495038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T06:04:13.4119886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:04:13.4496911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:04:13.6109783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:04:13.6493659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:04:13.8117373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:04:13.8495004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:04:14.0120010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:04:14.0495530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:04:14.2115378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:04:14.2493365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T06:04:14.4116875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:04:14.4494942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T06:04:14.6118291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:04:14.6496126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:04:14.8119121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T06:04:14.8493197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:04:15.0116956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T06:04:15.0493173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:04:15.2118031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.79,231.69
2025-07-10T06:04:15.2494462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T06:04:15.4118741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.84,231.73
2025-07-10T06:04:15.4523547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:04:15.6110048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.88,231.77
2025-07-10T06:04:15.6492224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:04:15.8113076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.92,231.81
2025-07-10T06:04:15.8501565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T06:04:16.0114410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.96,231.85
2025-07-10T06:04:16.0491026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:04:16.2116375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.99,231.89
2025-07-10T06:04:16.2493470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T06:04:16.4116301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.01,231.92
2025-07-10T06:04:16.4494566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:04:16.6117690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:04:16.6495031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:04:16.8118326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T06:04:16.8496261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:04:17.0109677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T06:04:17.0497114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T06:04:17.2110435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T06:04:17.2498159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:04:17.4110768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T06:04:17.4498399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:04:17.6111691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T06:04:17.6495345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:04:17.8119426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-10T06:04:17.8496881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:04:18.0110274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.75,231.72
2025-07-10T06:04:18.0498281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:04:18.2111922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T06:04:18.2499047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:04:18.4113742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T06:04:18.4501168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:04:18.6113989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:04:18.6491418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:04:18.8137256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:04:18.8492816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:04:19.0116431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:04:19.0493908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:04:19.2117430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.74,231.64
2025-07-10T06:04:19.2471315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:04:19.4119177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.79,231.68
2025-07-10T06:04:19.4496984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T06:04:19.6113649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.84,231.73
2025-07-10T06:04:19.6497717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T06:04:19.8111366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.9,231.79
2025-07-10T06:04:19.8498924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T06:04:20.0112724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.95,231.84
2025-07-10T06:04:20.0500631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T06:04:20.2113800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.01,231.9
2025-07-10T06:04:20.2501618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T06:04:20.4115838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.06,231.96
2025-07-10T06:04:20.4492595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T06:04:20.6116370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.1,232.01
2025-07-10T06:04:20.6494679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T06:04:20.8117615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:04:20.8493736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T06:04:21.0117946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T06:04:21.0494934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T06:04:21.2118815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T06:04:21.2497342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T06:04:21.4111567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T06:04:21.4497597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T06:04:21.6110902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T06:04:21.6494079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T06:04:21.8114202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T06:04:21.8495225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T06:04:22.0118672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T06:04:22.0496190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T06:04:22.2112630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:04:22.2499877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:04:22.4112682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T06:04:22.4502071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:04:22.6115317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:04:22.6492265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:04:22.8116987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:04:22.8494464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:04:23.0118279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T06:04:23.0495291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T06:04:23.2118603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T06:04:23.2495630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T06:04:23.4110703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T06:04:23.4497453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:04:23.6119235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.17,232.12
2025-07-10T06:04:23.6492741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T06:04:23.8116780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T06:04:23.8497635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:04:24.0112410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T06:04:24.0498714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T06:04:24.2112958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T06:04:24.2500260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:04:24.4114743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T06:04:24.4501085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:04:24.6114732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T06:04:24.6492469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T06:04:24.8116696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T06:04:24.8493684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:04:25.0117539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T06:04:25.0495211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T06:04:25.2118180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T06:04:25.2496011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:04:25.4110345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:04:25.4497420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:04:25.6110786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:04:25.6494540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:04:25.8116963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:04:25.8495653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:04:26.0117710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:04:26.0494358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:04:26.2119108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T06:04:26.2495496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:04:26.4118879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T06:04:26.4496828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:04:26.6110441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T06:04:26.6498157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T06:04:26.8114389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T06:04:26.8491694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:04:27.0115288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T06:04:27.0498635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T06:04:27.2112920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T06:04:27.2526873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:04:27.4114171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:04:27.4501729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:04:27.6114879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:04:27.6499242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T06:04:27.8112111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:04:27.8499624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:04:28.0113320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T06:04:28.0500814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T06:04:28.2113530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T06:04:28.2491660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T06:04:28.4111650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:04:28.4499086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T06:04:28.6112762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:04:28.6500298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T06:04:28.8114007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:04:28.8498021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T06:04:29.0117883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:04:29.0495469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T06:04:29.2112170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T06:04:29.2499602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T06:04:29.4113024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:04:29.4500236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T06:04:29.6114324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:04:29.6496079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T06:04:29.8109924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T06:04:29.8497564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T06:04:30.0111374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T06:04:30.0499053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T06:04:30.2111732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T06:04:30.2499037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T06:04:30.4113410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T06:04:30.4501136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:04:30.6114463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T06:04:30.6492463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:04:30.8117648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T06:04:30.8493730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:04:31.0116914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T06:04:31.0494777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:04:31.2118401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T06:04:31.2495720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T06:04:31.4108620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T06:04:31.4497129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:04:31.6111009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:04:31.6493573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:04:31.8116514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:04:31.8494955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:04:32.0118075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:04:32.0495404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:04:32.2118884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T06:04:32.2496151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:04:32.4110615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T06:04:32.4498236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T06:04:32.6111911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:04:32.6499571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:04:32.8115977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T06:04:32.8492779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T06:04:33.0117171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:04:33.0494345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:04:33.2117791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T06:04:33.2496753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T06:04:33.4119079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T06:04:33.4496240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:04:33.6109678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T06:04:33.6493483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:04:33.8117576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T06:04:33.8495118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:04:34.0119438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.81,231.78
2025-07-10T06:04:34.0496877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T06:04:34.2110948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T06:04:34.2497453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:04:34.4110714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T06:04:34.4498853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:04:34.6112849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T06:04:34.6568310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:04:34.8113620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:04:34.8501228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:04:35.0115933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:04:35.0491398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:04:35.2160609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:04:35.2492705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T06:04:35.4116723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:04:35.4494471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T06:04:35.6118674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:04:35.6496459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:04:35.8115332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:04:35.8492305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T06:04:36.0116002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:04:36.0493707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T06:04:36.2117930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T06:04:36.2495354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T06:04:36.4119489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:04:36.4497171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T06:04:36.6110631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:04:36.6497184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T06:04:36.8111305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T06:04:36.8499071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T06:04:37.0117701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:04:37.0494866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:04:37.2118705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:04:37.2496642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:04:37.4110986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:04:37.4497589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:04:37.6111904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:04:37.6498457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:04:37.8117294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:04:37.8495036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T06:04:38.0118023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:04:38.0499763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T06:04:38.2113541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:04:38.2500987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:04:38.4115017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:04:38.4492225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T06:04:38.6115926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:04:38.6493812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:04:38.8117035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:04:38.8494863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:04:39.0118905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:04:39.0496365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:04:39.2107360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:04:39.2497096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:04:39.4110909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T06:04:39.4498518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:04:39.6111712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T06:04:39.6500175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:04:39.8119104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T06:04:39.8496990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:04:40.0109857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T06:04:40.0497753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:04:40.2120010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T06:04:40.2496285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T06:04:40.4111378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T06:04:40.4497991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:04:40.6114504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T06:04:40.6492795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:04:40.8115433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T06:04:40.8494192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:04:41.0116773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T06:04:41.0495637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:04:41.2117286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T06:04:41.2496172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:04:41.4110566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T06:04:41.4497371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:04:41.6111075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:04:41.6498796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:04:41.8119223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T06:04:41.8540347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:04:42.0114601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T06:04:42.0492236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:04:42.2114989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:04:42.2492477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:04:42.4115078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:04:42.4494216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:04:42.6117995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:04:42.6495221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:04:42.8119592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:04:42.8496632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:04:43.0113173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:04:43.0500530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:04:43.2114416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.54,231.44
2025-07-10T06:04:43.2501473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T06:04:43.4115047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.6,231.49
2025-07-10T06:04:43.4492477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T06:04:43.6115702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.67,231.55
2025-07-10T06:04:43.6493938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T06:04:43.8113325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.73,231.62
2025-07-10T06:04:43.8493889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T06:04:44.0110708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.8,231.69
2025-07-10T06:04:44.0497671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T06:04:44.2111612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.86,231.75
2025-07-10T06:04:44.2499456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T06:04:44.4112849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.92,231.81
2025-07-10T06:04:44.4440966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T06:04:44.6114511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.96,231.87
2025-07-10T06:04:44.6501282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T06:04:44.8115260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:04:44.8495006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T06:04:45.0118010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:04:45.0496391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T06:04:45.2113414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:04:45.2500879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T06:04:45.4113804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T06:04:45.4502075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T06:04:45.6114238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T06:04:45.6492548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T06:04:45.8110919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T06:04:45.8498599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:04:46.0112496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T06:04:46.0499127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T06:04:46.2113834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.94,231.91
2025-07-10T06:04:46.2500684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:04:46.4115013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T06:04:46.4492290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:04:46.6116100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-10T06:04:46.6493373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:04:46.8117374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T06:04:46.8494979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:04:47.0118544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T06:04:47.0495908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T06:04:47.2119435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T06:04:47.2496720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:04:47.4110591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T06:04:47.4499227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:04:47.6113214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T06:04:47.6501157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:04:47.8112737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T06:04:47.8498804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:04:48.0112220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:04:48.0500437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:04:48.2113492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:04:48.2500843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:04:48.4110487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:04:48.4498715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:04:48.6111534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T06:04:48.6499386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:04:48.8113192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.51,231.4
2025-07-10T06:04:48.8533490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:04:49.0114626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.55,231.44
2025-07-10T06:04:49.0492144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:04:49.2114950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.61,231.48
2025-07-10T06:04:49.2492748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:04:49.4116847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.67,231.54
2025-07-10T06:04:49.4494703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:04:49.6117787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.75,231.61
2025-07-10T06:04:49.6494273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:04:49.8116076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.82,231.69
2025-07-10T06:04:49.8493715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T06:04:50.0116631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.9,231.77
2025-07-10T06:04:50.0494882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T06:04:50.2112224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.97,231.84
2025-07-10T06:04:50.2499620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T06:04:50.4113618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.03,231.92
2025-07-10T06:04:50.4501865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T06:04:50.6115126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.09,231.98
2025-07-10T06:04:50.6492413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T06:04:50.8115882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.12,232.03
2025-07-10T06:04:50.8496100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T06:04:51.0110119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T06:04:51.0497570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T06:04:51.2110395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T06:04:51.2498602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T06:04:51.4111829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.1,232.07
2025-07-10T06:04:51.4499364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T06:04:51.6119115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.04,232.03
2025-07-10T06:04:51.6496480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T06:04:51.8115041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.96,231.97
2025-07-10T06:04:51.8492277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:04:52.0115628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.86,231.88
2025-07-10T06:04:52.0492649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:04:52.2117739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.75,231.78
2025-07-10T06:04:52.2469995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:04:52.4112919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.64,231.67
2025-07-10T06:04:52.4500200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:04:52.6113570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.53,231.55
2025-07-10T06:04:52.6501750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:04:52.8114881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.43,231.44
2025-07-10T06:04:52.8493083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:04:53.0116079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.35,231.35
2025-07-10T06:04:53.0493578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:04:53.2118138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.28,231.26
2025-07-10T06:04:53.2494503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:04:53.4118596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T06:04:53.4496646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:04:53.6109622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:04:53.6497006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:04:53.8115841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:04:53.8493610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:04:54.0116774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.23,231.13
2025-07-10T06:04:54.0495362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:04:54.2119908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.26,231.15
2025-07-10T06:04:54.2496163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:04:54.4115105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.31,231.19
2025-07-10T06:04:54.4523456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:04:54.6115737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.36,231.24
2025-07-10T06:04:54.6494413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:04:54.8117787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.4,231.29
2025-07-10T06:04:54.8495393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:04:55.0115290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.44,231.34
2025-07-10T06:04:55.0491605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:04:55.2116460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:04:55.2493015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:04:55.4117206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:04:55.4494193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:04:55.6118660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:04:55.6496699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:04:55.8113044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:04:55.8501951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:04:56.0118433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:04:56.0495861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:04:56.2110892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:04:56.2497624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:04:56.4111578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:04:56.4499257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:04:56.6112780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:04:56.6499235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:04:56.8114837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:04:56.8501080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T06:04:57.0110455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:04:57.0498082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:04:57.2111391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.58,231.48
2025-07-10T06:04:57.2464241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:04:57.4113149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.63,231.52
2025-07-10T06:04:57.4501834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T06:04:57.6114623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.68,231.57
2025-07-10T06:04:57.6501391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:04:57.8111246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.74,231.62
2025-07-10T06:04:57.8498363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:04:58.0111717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.8,231.68
2025-07-10T06:04:58.0509852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T06:04:58.2116739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.85,231.74
2025-07-10T06:04:58.2493141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T06:04:58.4117070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.9,231.8
2025-07-10T06:04:58.4495276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T06:04:58.6118153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T06:04:58.6495400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T06:04:58.8109397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T06:04:58.8497002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T06:04:59.0110431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:04:59.0498234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:04:59.2111830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T06:04:59.2499923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:04:59.4113852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T06:04:59.4501089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:04:59.6113958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T06:04:59.6491880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:04:59.8112302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-10T06:04:59.8500251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T06:05:00.0112933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T06:05:00.0500915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:05:00.2114066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T06:05:00.2491456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:05:00.4116388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T06:05:00.4493827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:05:00.6116889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T06:05:00.6493731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:05:00.8118318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:05:00.8495446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:05:01.0118738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:05:01.0496556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:05:01.2110656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.79,231.69
2025-07-10T06:05:01.2497149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T06:05:01.4112186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.84,231.73
2025-07-10T06:05:01.4499174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T06:05:01.6113125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.9,231.78
2025-07-10T06:05:01.6501133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T06:05:01.8109939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.95,231.84
2025-07-10T06:05:01.8498239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T06:05:02.0111590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232,231.89
2025-07-10T06:05:02.0499638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T06:05:02.2112912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T06:05:02.2501082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T06:05:02.4113997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.06,231.97
2025-07-10T06:05:02.4492047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T06:05:02.6115202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T06:05:02.6453298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T06:05:02.8116756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T06:05:02.8493989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:05:03.0118699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T06:05:03.0496086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:05:03.2109760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T06:05:03.2498669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:05:03.4111802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.91,231.89
2025-07-10T06:05:03.4500152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:05:03.6112210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.84,231.83
2025-07-10T06:05:03.6501974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:05:03.8109484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.77,231.76
2025-07-10T06:05:03.8498608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:05:04.0111134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.7,231.69
2025-07-10T06:05:04.0498972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:05:04.2111794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T06:05:04.2500296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:05:04.4113309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.57,231.55
2025-07-10T06:05:04.4502359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:05:04.6114534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.52,231.49
2025-07-10T06:05:04.6504429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:05:04.8115772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T06:05:04.8493830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:05:05.0116752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T06:05:05.0495004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:05:05.2118783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T06:05:05.2495676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:05:05.4119140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T06:05:05.4497732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:05:05.6110681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:05:05.6499748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:05:05.8117557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:05:05.8496740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:05:06.0118752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:05:06.0497008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:05:06.2110694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:05:06.2498185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:05:06.4111632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:05:06.4492336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:05:06.6115475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:05:06.6494091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:05:06.8116386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:05:06.8494806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:05:07.0113896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:05:07.0500106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:05:07.2114749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.41,231.3
2025-07-10T06:05:07.2491484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:05:07.4115927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.46,231.34
2025-07-10T06:05:07.4493707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:05:07.6116611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.51,231.4
2025-07-10T06:05:07.6494747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T06:05:07.8117270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.56,231.45
2025-07-10T06:05:07.8496657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:05:08.0119273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.6,231.5
2025-07-10T06:05:08.0496405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T06:05:08.2109909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:05:08.2498601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T06:05:08.4112058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:05:08.4499376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T06:05:08.6110853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:05:08.6500198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:05:08.8113712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T06:05:08.8501294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:05:09.0114893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T06:05:09.0491825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:05:09.2116244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T06:05:09.2493640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:05:09.4117457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T06:05:09.4495085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:05:09.6117530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T06:05:09.6495132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:05:09.8115804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T06:05:09.8494000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:05:10.0116681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T06:05:10.0495272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:05:10.2118524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T06:05:10.2496515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:05:10.4119295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:05:10.4498462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:05:10.6111220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:05:10.6542452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:05:10.8111485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T06:05:10.8500417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:05:11.0112832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.61,231.51
2025-07-10T06:05:11.0500302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:05:11.2112940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.67,231.55
2025-07-10T06:05:11.2501294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:05:11.4115394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.73,231.61
2025-07-10T06:05:11.4493404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:05:11.6111565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.8,231.67
2025-07-10T06:05:11.6500418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T06:05:11.8118129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.86,231.74
2025-07-10T06:05:11.8495821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T06:05:12.0118997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.91,231.8
2025-07-10T06:05:12.0496285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T06:05:12.2110663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.95,231.85
2025-07-10T06:05:12.2497659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T06:05:12.4110974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:05:12.4501012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:05:12.6112028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T06:05:12.6500044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T06:05:12.8113581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:05:12.8502026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:05:13.0114791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T06:05:13.0492492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:05:13.2115903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T06:05:13.2494495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:05:13.4117088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T06:05:13.4495729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:05:13.6117349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-10T06:05:13.6496463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:05:13.8118110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.74,231.72
2025-07-10T06:05:13.8495841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:05:14.0112759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.68,231.66
2025-07-10T06:05:14.0498929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:05:14.2113585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T06:05:14.2501491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:05:14.4114848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T06:05:14.4492527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:05:14.6116694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T06:05:14.6494252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:05:14.8116959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T06:05:14.8495387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:05:15.0118667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T06:05:15.0495956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:05:15.2109422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T06:05:15.2496460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:05:15.4110164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:05:15.4498589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:05:15.6112823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:05:15.6499565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:05:15.8119776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:05:15.8497106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:05:16.0110149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:05:16.0497253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:05:16.2114110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:05:16.2543303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:05:16.4114796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:05:16.4501400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:05:16.6115559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:05:16.6492772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:05:16.8116773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:05:16.8493587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:05:17.0117117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:05:17.0494951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:05:17.2119575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:05:17.2495043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:05:17.4110452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:05:17.4507594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:05:17.6115761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:05:17.6494949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:05:17.8114474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:05:17.8493754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:05:18.0111063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T06:05:18.0498784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:05:18.2112233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T06:05:18.2498930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:05:18.4113052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T06:05:18.4501555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:05:18.6113901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T06:05:18.6491926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:05:18.8115651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T06:05:18.8495810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:05:19.0120239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:05:19.0496358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:05:19.2110248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:05:19.2498068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:05:19.4111621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:05:19.4499440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:05:19.6111244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:05:19.6500437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:05:19.8111408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:05:19.8500956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:05:20.0110485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:05:20.0498217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:05:20.2111398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:05:20.2498708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:05:20.4112831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:05:20.4500264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:05:20.6116736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:05:20.6450274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:05:20.8111572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:05:20.8498635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:05:21.0118115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:05:21.0494894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:05:21.2119462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:05:21.2496135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:05:21.4112248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:05:21.4498039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:05:21.6111853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:05:21.6498488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:05:21.8118109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:05:21.8496784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:05:22.0113467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:05:22.0500554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:05:22.2114935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:05:22.2532711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:05:22.4114207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:05:22.4492944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:05:22.6115933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:05:22.6493832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:05:22.8118314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:05:22.8495434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:05:23.0117375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.48,231.38
2025-07-10T06:05:23.0501966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:05:23.2114680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.52,231.42
2025-07-10T06:05:23.2492704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:05:23.4117413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.56,231.45
2025-07-10T06:05:23.4493362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:05:23.6117930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.59,231.49
2025-07-10T06:05:23.6495365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:05:23.8113749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.63,231.53
2025-07-10T06:05:23.8501566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:05:24.0114697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:05:24.0492426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:05:24.2112958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:05:24.2481061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:05:24.4113497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:05:24.4493505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:05:24.6114536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T06:05:24.6494318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:05:24.8116602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T06:05:24.8494826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:05:25.0117325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T06:05:25.0495391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:05:25.2118306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-10T06:05:25.2498599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:05:25.4109914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.45,231.43
2025-07-10T06:05:25.4497660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:05:25.6110171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.38,231.37
2025-07-10T06:05:25.6500621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:05:25.8117305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.31,231.3
2025-07-10T06:05:25.8497153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:05:26.0118186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.25,231.23
2025-07-10T06:05:26.0496502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:05:26.2109776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.19,231.17
2025-07-10T06:05:26.2458354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:05:26.4111517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T06:05:26.4500204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:05:26.6112243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T06:05:26.6501969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:05:26.8113010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:05:26.8503284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:05:27.0114493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:05:27.0492452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:05:27.2115475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:05:27.2506361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:05:27.4117225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:05:27.4495175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:05:27.6118084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:05:27.6496142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:05:27.8114683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:05:27.8492496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:05:28.0114997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:05:28.0496248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:05:28.2117196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:05:28.2494892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:05:28.4118252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:05:28.4495846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:05:28.6109297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:05:28.6499073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:05:28.8110611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:05:28.8499963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:05:29.0112002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T06:05:29.0500929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:05:29.2113878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:05:29.2500825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:05:29.4114171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T06:05:29.4493616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:05:29.6114958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T06:05:29.6495000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:05:29.8111492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:05:29.8501830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:05:30.0112542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:05:30.0501174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:05:30.2114522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:05:30.2491714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:05:30.4115239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:05:30.4494227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:05:30.6116813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:05:30.6495459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:05:30.8117938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:05:30.8496576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:05:31.0119144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:05:31.0496645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:05:31.2110348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T06:05:31.2497044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:05:31.4111525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.24,231.14
2025-07-10T06:05:31.4500822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:05:31.6124768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.27,231.17
2025-07-10T06:05:31.6500379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:05:31.8109839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.31,231.2
2025-07-10T06:05:31.8498194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:05:32.0110989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.35,231.24
2025-07-10T06:05:32.0498452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:05:32.2111060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.39,231.28
2025-07-10T06:05:32.2500060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:05:32.4113586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.43,231.33
2025-07-10T06:05:32.4502778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:05:32.6114271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.47,231.37
2025-07-10T06:05:32.6492758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:05:32.8113280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:05:32.8502069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:05:33.0113760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:05:33.0491901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:05:33.2119830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:05:33.2504861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:05:33.4119397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:05:33.4500642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:05:33.6113776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T06:05:33.6501588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:05:33.8111325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T06:05:33.8499177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:05:34.0111374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T06:05:34.0499728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:05:34.2113867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T06:05:34.2501480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:05:34.4114676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.36,231.34
2025-07-10T06:05:34.4493124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:05:34.6115205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.3,231.28
2025-07-10T06:05:34.6494301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:05:34.8116956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.24,231.22
2025-07-10T06:05:34.8494975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:05:35.0117189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.18,231.16
2025-07-10T06:05:35.0496112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:05:35.2119255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.12,231.1
2025-07-10T06:05:35.2496881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:05:35.4111432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.07,231.04
2025-07-10T06:05:35.4498721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:05:35.6110686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T06:05:35.6500809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:05:35.8119375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T06:05:35.8498034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:05:36.0109549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:05:36.0537736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:05:36.2111260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:05:36.2501243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:05:36.4117679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:05:36.4501745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T06:05:36.6146333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.12,231.01
2025-07-10T06:05:36.6503038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T06:05:36.8115587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.19,231.06
2025-07-10T06:05:36.8493157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T06:05:37.0116149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.27,231.14
2025-07-10T06:05:37.0493801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:05:37.2117585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.35,231.21
2025-07-10T06:05:37.2465840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:05:37.4118968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.42,231.29
2025-07-10T06:05:37.4497142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:05:37.6110025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.48,231.36
2025-07-10T06:05:37.6498623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:05:37.8117172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.52,231.42
2025-07-10T06:05:37.8495564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:05:38.0110775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:05:38.0498152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:05:38.2111856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:05:38.2500919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:05:38.4112728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:05:38.4500937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:05:38.6115279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T06:05:38.6492321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:05:38.8115049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T06:05:38.8492422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:05:39.0116097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T06:05:39.0492906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:05:39.2115505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T06:05:39.2495736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:05:39.4109995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T06:05:39.4499737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:05:39.6111256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T06:05:39.6498933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:05:39.8119548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T06:05:39.8496765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:05:40.0109731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:05:40.0497643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:05:40.2111170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:05:40.2500593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:05:40.4113298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:05:40.4500341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:05:40.6112769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:05:40.6502282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:05:40.8115716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T06:05:40.8493126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:05:41.0115919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.33,231.23
2025-07-10T06:05:41.0493829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:05:41.2116967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:05:41.2495310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:05:41.4118485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.4,231.3
2025-07-10T06:05:41.4497642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:05:41.6112718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:05:41.6502486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:05:41.8110201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:05:41.8499616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:05:42.0111801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:05:42.0499179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:05:42.2112608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:05:42.2502463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:05:42.4111684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:05:42.4498550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:05:42.6111597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:05:42.6500905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:05:42.8113118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:05:42.8501842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:05:43.0114261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:05:43.0492347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:05:43.2115823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T06:05:43.2493666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:05:43.4116958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T06:05:43.4496623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:05:43.6117520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T06:05:43.6496840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:05:43.8115828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T06:05:43.8493593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:05:44.0117029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T06:05:44.0494412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:05:44.2117841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T06:05:44.2495759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:05:44.4119918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T06:05:44.4497983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:05:44.6109648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T06:05:44.6498219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:05:44.8110680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:05:44.8499254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:05:45.0112109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T06:05:45.0499982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:05:45.2116731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:05:45.2494601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:05:45.4118706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:05:45.4495991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:05:45.6112431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:05:45.6499650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:05:45.8109865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.25,231.15
2025-07-10T06:05:45.8503255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:05:46.0111514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.29,231.18
2025-07-10T06:05:46.0497866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:05:46.2112288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.33,231.22
2025-07-10T06:05:46.2499890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:05:46.4113614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.37,231.26
2025-07-10T06:05:46.4501152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:05:46.6114355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.4,231.3
2025-07-10T06:05:46.6492485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:05:46.8115874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:05:46.8493848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:05:47.0116918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:05:47.0495059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:05:47.2118904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:05:47.2495837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:05:47.4120191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:05:47.4497000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:05:47.6114083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:05:47.6492728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:05:47.8111780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T06:05:47.8500234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:05:48.0112852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:05:48.0500990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:05:48.2117886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:05:48.2461277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:05:48.4119393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:05:48.4496343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:05:48.6109548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:05:48.6497755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:05:48.8111660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:05:48.8499667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:05:49.0111616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:05:49.0500141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:05:49.2113648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:05:49.2501061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:05:49.4114820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:05:49.4492400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:05:49.6115809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:05:49.6493407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:05:49.8112164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:05:49.8499993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:05:50.0113037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:05:50.0500366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:05:50.2113808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:05:50.2491777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:05:50.4118098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:05:50.4495937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:05:50.6114267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:05:50.6493260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:05:50.8112679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T06:05:50.8501015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:05:51.0116103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T06:05:51.0494843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:05:51.2117179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T06:05:51.2496076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:05:51.4116002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T06:05:51.4494372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:05:51.6116683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T06:05:51.6494514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:05:51.8114534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.24,231.21
2025-07-10T06:05:51.8493536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:05:52.0115779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.19,231.16
2025-07-10T06:05:52.0493372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:05:52.2116882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.14,231.11
2025-07-10T06:05:52.2464523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:05:52.4110495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.1,231.06
2025-07-10T06:05:52.4497963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:05:52.6118366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T06:05:52.6497833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:05:52.8109472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T06:05:52.8498382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:05:53.0110331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T06:05:53.0519625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:05:53.2111399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:05:53.2499545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:05:53.4111414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:05:53.4499904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:05:53.6120035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:05:53.6498738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:05:53.8117633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.05,230.95
2025-07-10T06:05:53.8495131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:05:54.0118187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:05:54.0495324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:05:54.2115941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:05:54.2493297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:05:54.4116484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.12,231.02
2025-07-10T06:05:54.4494858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:05:54.6117656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:05:54.6494857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:05:54.8118669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:05:54.8497111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:05:55.0119134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:05:55.0496705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:05:55.2110296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:05:55.2467776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:05:55.4111862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:05:55.4499390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:05:55.6115066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:05:55.6492811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:05:55.8114224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:05:55.8491394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:05:56.0114749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:05:56.0498135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:05:56.2112291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:05:56.2498875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:05:56.4113688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:05:56.4500838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:05:56.6113447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T06:05:56.6501598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:05:56.8114789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:05:56.8493226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:05:57.0118325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T06:05:57.0492781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:05:57.2116881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T06:05:57.2493093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:05:57.4117768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T06:05:57.4495083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:05:57.6118846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T06:05:57.6495967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:05:57.8114488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T06:05:57.8492394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:05:58.0116151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T06:05:58.0493355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:05:58.2116940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T06:05:58.2496117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:05:58.4120422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T06:05:58.4497889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:05:58.6110469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:05:58.6500142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:05:58.8111578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:05:58.8501234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:05:59.0112416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:05:59.0500839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T06:05:59.2114636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:05:59.2492049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:05:59.4116355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:05:59.4495050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T06:05:59.6116333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:05:59.6495647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T06:05:59.8113525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:05:59.8493860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:06:00.0114801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:06:00.0493457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:06:00.2117258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:06:00.2494931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:06:00.4117686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:06:00.4496068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:06:00.6118180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:06:00.6498491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:06:00.8110970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:06:00.8498103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:06:01.0111097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:06:01.0498892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:06:01.2112518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:06:01.2499910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:06:01.4114312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:06:01.4501418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:06:01.6116377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:06:01.6493996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:06:01.8114295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:06:01.8502147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:06:02.0114943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T06:06:02.0492764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:06:02.2116598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.32,231.22
2025-07-10T06:06:02.2494121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:06:02.4116796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.35,231.25
2025-07-10T06:06:02.4495567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:06:02.6117906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:06:02.6497094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:06:02.8109887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:06:02.8498783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:06:03.0116704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:06:03.0493541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:06:03.2116704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:06:03.2498157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:06:03.4114689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T06:06:03.4492441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:06:03.6117471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T06:06:03.6493469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:06:03.8113862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:06:03.8500922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:06:04.0114919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:06:04.0491904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:06:04.2115830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T06:06:04.2493393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:06:04.4116835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T06:06:04.4494502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:06:04.6117499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:06:04.6495675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:06:04.8118851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:06:04.8497347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:06:05.0111355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:06:05.0497639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:06:05.2111643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:06:05.2498848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:06:05.4112969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:06:05.4500420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:06:05.6117080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.27,231.17
2025-07-10T06:06:05.6501535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:06:05.8111509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T06:06:05.8499106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T06:06:06.0112968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.34,231.24
2025-07-10T06:06:06.0500569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:06:06.2118412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:06:06.2494061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:06:06.4118985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:06:06.4496044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:06:06.6109636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:06:06.6497317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:06:06.8110423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:06:06.8499470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:06:07.0112356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:06:07.0500431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:06:07.2113502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:06:07.2501041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:06:07.4115106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:06:07.4491945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:06:07.6196496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T06:06:07.6493497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:06:07.8111426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T06:06:07.8499068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:06:08.0113236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T06:06:08.0500256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:06:08.2116189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T06:06:08.2494328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:06:08.4116688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T06:06:08.4495447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:06:08.6117432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T06:06:08.6543233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:06:08.8119016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:06:08.8497253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:06:09.0117391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T06:06:09.0494186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:06:09.2118163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T06:06:09.2494780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:06:09.4109842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T06:06:09.4496805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:06:09.6109400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T06:06:09.6498614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:06:09.8116980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T06:06:09.8494916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:06:10.0117701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T06:06:10.0496047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:06:10.2119279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:06:10.2450312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:06:10.4111162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:06:10.4497071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:06:10.6110787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:06:10.6498950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:06:10.8112674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.18,231.07
2025-07-10T06:06:10.8501206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:06:11.0113870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.22,231.11
2025-07-10T06:06:11.0501701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:06:11.2115440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.27,231.16
2025-07-10T06:06:11.2492047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:06:11.4116784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.33,231.21
2025-07-10T06:06:11.4499876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T06:06:11.6112586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.38,231.27
2025-07-10T06:06:11.6500545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T06:06:11.8118653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.43,231.32
2025-07-10T06:06:11.8497478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:06:12.0111542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.47,231.37
2025-07-10T06:06:12.0498499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:06:12.2110645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.51,231.41
2025-07-10T06:06:12.2474134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:06:12.4109855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:06:12.4497257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:06:12.6111555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:06:12.6498869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:06:12.8112070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:06:12.8500441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:06:13.0113995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:06:13.0500744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:06:13.2114842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:06:13.2492335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:06:13.4115689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T06:06:13.4493542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:06:13.6117423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T06:06:13.6494478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:06:13.8114795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:06:13.8492875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:06:14.0116764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:06:14.0492911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:06:14.2116911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:06:14.2495123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:06:14.4118135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:06:14.4495982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:06:14.6119230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:06:14.6496634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:06:14.8110726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:06:14.8497760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:06:15.0112139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.53,231.43
2025-07-10T06:06:15.0492225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:06:15.2115726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T06:06:15.2492915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:06:15.4117458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.61,231.5
2025-07-10T06:06:15.4511697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:06:15.6118060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.64,231.54
2025-07-10T06:06:15.6496670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:06:15.8116080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:06:15.8513078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:06:16.0117449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:06:16.0495038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:06:16.2108773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:06:16.2498336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:06:16.4111685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:06:16.4499423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:06:16.6112184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T06:06:16.6500232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:06:16.8113958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T06:06:16.8501241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:06:17.0115215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-10T06:06:17.0534469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:06:17.2118629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.43,231.42
2025-07-10T06:06:17.2495260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:06:17.4109543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.36,231.35
2025-07-10T06:06:17.4497154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:06:17.6110740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.29,231.27
2025-07-10T06:06:17.6498279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T06:06:17.8117292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T06:06:17.8495281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:06:18.0117453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T06:06:18.0494180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:06:18.2118831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:06:18.2496516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:06:18.4117971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:06:18.4495578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:06:18.6120118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:06:18.6496024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:06:18.8109870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:06:18.8497910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:06:19.0112051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.25,231.15
2025-07-10T06:06:19.0519285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T06:06:19.2112125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:06:19.2494880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:06:19.4118898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.32,231.22
2025-07-10T06:06:19.4497129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:06:19.6110336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:06:19.6497543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:06:19.8115726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:06:19.8493411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:06:20.0116467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:06:20.0493468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:06:20.2115376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:06:20.2492941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:06:20.4115637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:06:20.4495247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:06:20.6118063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:06:20.6495545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:06:20.8119290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:06:20.8496996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:06:21.0116529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T06:06:21.0493875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:06:21.2117695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:06:21.2494385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:06:21.4119107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T06:06:21.4496034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:06:21.6109556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T06:06:21.6497084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:06:21.8117819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T06:06:21.8494976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:06:22.0119181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T06:06:22.0496498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:06:22.2109471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T06:06:22.2497641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:06:22.4110992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:06:22.4499307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:06:22.6112497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:06:22.6499519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:06:22.8113510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:06:22.8500964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:06:23.0114323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:06:23.0492096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:06:23.2115637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:06:23.2493108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:06:23.4114993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:06:23.4493786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:06:23.6116646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:06:23.6494931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:06:23.8114323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:06:23.8502341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:06:24.0115981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:06:24.0492486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:06:24.2112916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:06:24.2491199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:06:24.4111920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:06:24.4499459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:06:24.6116320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:06:24.6496143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:06:24.8114112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:06:24.8502053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:06:25.0115896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:06:25.0494616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:06:25.2116086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:06:25.2493757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T06:06:25.4117758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:06:25.4497071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:06:25.6118649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.43,231.33
2025-07-10T06:06:25.6496474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:06:25.8114549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.46,231.36
2025-07-10T06:06:25.8494049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:06:26.0115939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.5,231.4
2025-07-10T06:06:26.0495478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:06:26.2118356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.53,231.43
2025-07-10T06:06:26.2496037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:06:26.4118778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:06:26.4497275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:06:26.6108748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:06:26.6497309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:06:26.8110914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:06:26.8499785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:06:27.0111741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:06:27.0499745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:06:27.2113559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:06:27.2500622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:06:27.4114880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T06:06:27.4494054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:06:27.6115964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T06:06:27.6495542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:06:27.8112005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T06:06:27.8501640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:06:28.0112869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T06:06:28.0501591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:06:28.2115273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T06:06:28.2493094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:06:28.4116894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T06:06:28.4494357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:06:28.6116108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T06:06:28.6495738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:06:28.8117264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T06:06:28.8497520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:06:29.0109078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T06:06:29.0497463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:06:29.2110938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T06:06:29.2499239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:06:29.4111170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T06:06:29.4501454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:06:29.6115810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T06:06:29.6495938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:06:29.8114194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:06:29.8503407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:06:30.0115150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:06:30.0492963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:06:30.2115775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:06:30.2492793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:06:30.4117930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:06:30.4497145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:06:30.6144575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:06:30.6497230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:06:30.8109580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:06:30.8498653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:06:31.0118738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:06:31.0496411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:06:31.2109710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:06:31.2497243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:06:31.4111515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:06:31.4499681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:06:31.6112192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:06:31.6499976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:06:31.8118875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:06:31.8497218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:06:32.0110565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:06:32.0498695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:06:32.2111245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:06:32.2499067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:06:32.4119188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:06:32.4497019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:06:32.6117088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T06:06:32.6494299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:06:32.8118411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T06:06:32.8495620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:06:33.0114408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:06:33.0492482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:06:33.2115673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:06:33.2493538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:06:33.4116818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:06:33.4495366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:06:33.6117545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:06:33.6495746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:06:33.8118814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:06:33.8496509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:06:34.0110284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:06:34.0497170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:06:34.2110884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:06:34.2499081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:06:34.4112669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:06:34.4499705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:06:34.6112860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:06:34.6500876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:06:34.8114783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:06:34.8517958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:06:35.0116727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:06:35.0492920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:06:35.2117065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:06:35.2494759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:06:35.4117961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:06:35.4496083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:06:35.6109180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:06:35.6540627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:06:35.8116744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T06:06:35.8494453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:06:36.0117729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:06:36.0495592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:06:36.2111270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:06:36.2500679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:06:36.4113866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:06:36.4492713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:06:36.6116236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:06:36.6493441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:06:36.8117319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:06:36.8494807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:06:37.0118636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:06:37.0501155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:06:37.2114281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:06:37.2492045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T06:06:37.4116477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:06:37.4493737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:06:37.6116985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:06:37.6494877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:06:37.8113692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:06:37.8501049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T06:06:38.0113968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:06:38.0491167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T06:06:38.2119007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:06:38.2499290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T06:06:38.4113445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:06:38.4501422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T06:06:38.6114925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:06:38.6491587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T06:06:38.8119698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T06:06:38.8497867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T06:06:39.0110792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:06:39.0497445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:06:39.2109972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:06:39.2499325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:06:39.4119363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:06:39.4495820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:06:39.6119322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:06:39.6496192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:06:39.8115157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:06:39.8493272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:06:40.0116345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T06:06:40.0494091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:06:40.2118246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T06:06:40.2495219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:06:40.4118794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T06:06:40.4493145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:06:40.6110763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T06:06:40.6500059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:06:40.8110191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T06:06:40.8500694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:06:41.0112274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:06:41.0500151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:06:41.2113511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:06:41.2500538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:06:41.4114568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:06:41.4491899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:06:41.6116064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:06:41.6493282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:06:41.8113273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:06:41.8499870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:06:42.0109511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:06:42.0497715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:06:42.2110952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:06:42.2498541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:06:42.4112792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:06:42.4499688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:06:42.6112663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:06:42.6501838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:06:42.8115792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:06:42.8492227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:06:43.0111167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:06:43.0498806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:06:43.2112170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:06:43.2477777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:06:43.4113308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:06:43.4501045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:06:43.6114242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:06:43.6492440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:06:43.8110214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:06:43.8498276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:06:44.0111932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:06:44.0500406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:06:44.2112176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:06:44.2500990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:06:44.4118825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:06:44.4495857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:06:44.6119022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:06:44.6496703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:06:44.8110569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:06:44.8498122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:06:45.0109944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:06:45.0498139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:06:45.2111555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:06:45.2498654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:06:45.4112070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:06:45.4500951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:06:45.6112795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:06:45.6501566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:06:45.8110768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:06:45.8499684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:06:46.0112124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:06:46.0501609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:06:46.2112746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:06:46.2500493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:06:46.4114073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:06:46.4502026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:06:46.6114105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:06:46.6491853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:06:46.8116779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:06:46.8494660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T06:06:47.0117513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:06:47.0495015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:06:47.2118835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:06:47.2526096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:06:47.4110719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.61,231.51
2025-07-10T06:06:47.4497523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:06:47.6111317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.65,231.55
2025-07-10T06:06:47.6500714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:06:47.8116566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.68,231.58
2025-07-10T06:06:47.8495099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:06:48.0117588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T06:06:48.0492242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:06:48.2115465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:06:48.2493391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:06:48.4116867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:06:48.4494249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:06:48.6116799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:06:48.6491773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:06:48.8115856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T06:06:48.8492899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:06:49.0117322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T06:06:49.0493572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:06:49.2117645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T06:06:49.2495447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:06:49.4118871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T06:06:49.4496840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:06:49.6109311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:06:49.6498919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:06:49.8117091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:06:49.8494397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:06:50.0118109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:06:50.0496073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:06:50.2111261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:06:50.2498381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:06:50.4112276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.6,231.5
2025-07-10T06:06:50.4500164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:06:50.6112274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.64,231.53
2025-07-10T06:06:50.6502093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:06:50.8113754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.69,231.58
2025-07-10T06:06:50.8492398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T06:06:51.0116035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.75,231.63
2025-07-10T06:06:51.0540477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:06:51.2113179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.8,231.68
2025-07-10T06:06:51.2499232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T06:06:51.4113805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.86,231.74
2025-07-10T06:06:51.4501469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T06:06:51.6115131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.9,231.79
2025-07-10T06:06:51.6492415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:06:51.8116158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.93,231.83
2025-07-10T06:06:51.8493669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T06:06:52.0116964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T06:06:52.0494681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:06:52.2117817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:06:52.2495470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:06:52.4119500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:06:52.4497425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:06:52.6111126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T06:06:52.6496969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T06:06:52.8112241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T06:06:52.8499401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:06:53.0112590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T06:06:53.0500493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:06:53.2120423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T06:06:53.2495194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:06:53.4110488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T06:06:53.4497176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:06:53.6110139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T06:06:53.6497977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T06:06:53.8118297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T06:06:53.8496322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T06:06:54.0120005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T06:06:54.0497595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:06:54.2111229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:06:54.2498899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:06:54.4111759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:06:54.4499601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:06:54.6112405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T06:06:54.6500228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T06:06:54.8114385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T06:06:54.8492088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T06:06:55.0116081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T06:06:55.0492734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:06:55.2116286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:06:55.2493922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T06:06:55.4117549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T06:06:55.4496492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T06:06:55.6118734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.96,231.87
2025-07-10T06:06:55.6496169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T06:06:55.8115397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.99,231.9
2025-07-10T06:06:55.8492624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T06:06:56.0116279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:06:56.0493247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:06:56.2117509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:06:56.2494341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:06:56.4118174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T06:06:56.4496453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:06:56.6109873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T06:06:56.6497381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:06:56.8189781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T06:06:56.8498529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:06:57.0111732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T06:06:57.0499851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T06:06:57.2113602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T06:06:57.2500464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:06:57.4114662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T06:06:57.4492269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:06:57.6115486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T06:06:57.6523925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:06:57.8113239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T06:06:57.8501516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:06:58.0113247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T06:06:58.0501728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:06:58.2114736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:06:58.2492811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:06:58.4116705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:06:58.4494408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:06:58.6116972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:06:58.6494845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:06:58.8118793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:06:58.8496265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:06:59.0118969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T06:06:59.0492408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T06:06:59.2116294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.83,231.73
2025-07-10T06:06:59.2494275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T06:06:59.4111105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:06:59.4498748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:06:59.6111610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T06:06:59.6499560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:06:59.8119933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:06:59.8496855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:07:00.0110562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:07:00.0498011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:07:00.2112747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:07:00.2498377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:07:00.4113027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:07:00.4500370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:07:00.6113890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T06:07:00.6501855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:07:00.8114860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T06:07:00.8493014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:07:01.0116264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T06:07:01.0492036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:07:01.2116784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T06:07:01.2494157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:07:01.4117975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T06:07:01.4496021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:07:01.6119540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T06:07:01.6496467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:07:01.8115471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T06:07:01.8494550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:07:02.0116789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:07:02.0494816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:07:02.2117697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T06:07:02.2496851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:07:02.4119216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:07:02.4506923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:07:02.6110133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:07:02.6499607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:07:02.8111759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:07:02.8535964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:07:03.0111007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:07:03.0497944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:07:03.2113002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:07:03.2499271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:07:03.4113031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:07:03.4500726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:07:03.6117408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:07:03.6494458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:07:03.8115073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:07:03.8492126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T06:07:04.0115515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:07:04.0493359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:07:04.2117017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:07:04.2494248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:07:04.4114598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T06:07:04.4501810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:07:04.6114881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T06:07:04.6492325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:07:04.8116446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:07:04.8494031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:07:05.0109501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.59,231.54
2025-07-10T06:07:05.0497755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:07:05.2111116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T06:07:05.2499278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:07:05.4112210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T06:07:05.4500247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:07:05.6113757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T06:07:05.6501509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:07:05.8111150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:07:05.8499607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:07:06.0115213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:07:06.0507993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:07:06.2115895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:07:06.2492049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:07:06.4116731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:07:06.4542322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:07:06.6121136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:07:06.6495587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:07:06.8119327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:07:06.8496540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:07:07.0110276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:07:07.0498085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:07:07.2112002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:07:07.2499271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:07:07.4113723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:07:07.4501401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:07:07.6114003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:07:07.6492252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:07:07.8111953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T06:07:07.8499567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:07:08.0113569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T06:07:08.0501665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:07:08.2114246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T06:07:08.2492216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:07:08.4116361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T06:07:08.4493774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:07:08.6116747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T06:07:08.6495238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:07:08.8119101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:07:08.8496246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:07:09.0110045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:07:09.0497694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:07:09.2111826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:07:09.2454217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:07:09.4111992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:07:09.4499705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:07:09.6117158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.31,231.21
2025-07-10T06:07:09.6495522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:07:09.8113052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.34,231.24
2025-07-10T06:07:09.8500168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:07:10.0114695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:07:10.0491312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T06:07:10.2116518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:07:10.2493326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:07:10.4116890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:07:10.4495256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:07:10.6109519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:07:10.6496881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:07:10.8111122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:07:10.8525128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:07:11.0112432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:07:11.0498626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:07:11.2112725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:07:11.2499961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:07:11.4116767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:07:11.4494325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:07:11.6117339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:07:11.6495244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:07:11.8113724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T06:07:11.8500959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:07:12.0114756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T06:07:12.0492098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:07:12.2116880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T06:07:12.2493137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T06:07:12.4117004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T06:07:12.4499187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:07:12.6112054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.22,231.19
2025-07-10T06:07:12.6499903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:07:12.8114072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-10T06:07:12.8500945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:07:13.0113786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T06:07:13.0500997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:07:13.2115031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T06:07:13.2492847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:07:13.4115898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T06:07:13.4493824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:07:13.6116902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T06:07:13.6494097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:07:13.8110715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:07:13.8497867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:07:14.0111971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:07:14.0499719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:07:14.2113334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:07:14.2500550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:07:14.4114242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:07:14.4492721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:07:14.6115435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:07:14.6493866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:07:14.8117512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:07:14.8494662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:07:15.0117651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:07:15.0495538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T06:07:15.2118884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:07:15.2495887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:07:15.4109655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:07:15.4492647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T06:07:15.6115920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:07:15.6493474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:07:15.8112339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:07:15.8499683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:07:16.0112480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:07:16.0500744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:07:16.2114216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:07:16.2491829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:07:16.4115952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T06:07:16.4493083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:07:16.6116442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T06:07:16.6494157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:07:16.8117785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T06:07:16.8496094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:07:17.0118482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T06:07:17.0496895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:07:17.2110592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T06:07:17.2499632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:07:17.4113223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T06:07:17.4502573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:07:17.6114267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:07:17.6493839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:07:17.8112425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:07:17.8500864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:07:18.0113389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:07:18.0503619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T06:07:18.2114504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:07:18.2499498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:07:18.4115607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:07:18.4493416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:07:18.6116942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:07:18.6494708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:07:18.8118010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:07:18.8496557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:07:19.0119145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:07:19.0496232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:07:19.2109962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:07:19.2497630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:07:19.4112046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:07:19.4498776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:07:19.6112779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:07:19.6500767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:07:19.8109714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T06:07:19.8498250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:07:20.0111395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T06:07:20.0498676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:07:20.2112180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.04,231
2025-07-10T06:07:20.2499175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:07:20.4114642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T06:07:20.4501476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:07:20.6119857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T06:07:20.6492376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:07:20.8115961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T06:07:20.8493676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:07:21.0116546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T06:07:21.0494345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:07:21.2117016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T06:07:21.2495850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:07:21.4118595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:07:21.4496860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:07:21.6109973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:07:21.6498352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:07:21.8116623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:07:21.8496120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:07:22.0119142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:07:22.0496583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:07:22.2110105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:07:22.2497781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:07:22.4111105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:07:22.4499383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:07:22.6112483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:07:22.6500298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:07:22.8114294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:07:22.8502149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:07:23.0114550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T06:07:23.0491610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:07:23.2116174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T06:07:23.2492633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:07:23.4117002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T06:07:23.4495510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T06:07:23.6118100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T06:07:23.6496870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:07:23.8114138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T06:07:23.8534656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T06:07:24.0115863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T06:07:24.0493058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:07:24.2116728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T06:07:24.2493586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:07:24.4118540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T06:07:24.4495878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:07:24.6119938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T06:07:24.6496489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:07:24.8110813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T06:07:24.8497924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T06:07:25.0111266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:07:25.0498602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:07:25.2112776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:07:25.2499227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:07:25.4113457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T06:07:25.4502143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T06:07:25.6114601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T06:07:25.6492632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T06:07:25.8110780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T06:07:25.8499649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T06:07:26.0112832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:07:26.0501017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:07:26.2114366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:07:26.2492078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T06:07:26.4115764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:07:26.4493573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:07:26.6116402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:07:26.6494581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:07:26.8118164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:07:26.8495918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:07:27.0119796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:07:27.0496929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:07:27.2110473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:07:27.2498751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T06:07:27.4112526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T06:07:27.4499886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T06:07:27.6113160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:07:27.6531151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:07:27.8110895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T06:07:27.8564026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T06:07:28.0111866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:07:28.0499877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T06:07:28.2113200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:07:28.2550456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T06:07:28.4114877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.79,230.69
2025-07-10T06:07:28.4492131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T06:07:28.6115921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:07:28.6493483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:07:28.8117288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.85,230.75
2025-07-10T06:07:28.8497713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:07:29.0110814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:07:29.0499367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:07:29.2113121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:07:29.2499916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:07:29.4114444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:07:29.4497221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:07:29.6110599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:07:29.6498225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:07:29.8118027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T06:07:29.8493628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:07:30.0111885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T06:07:30.0500819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:07:30.2112901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T06:07:30.2560902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:07:30.4115383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T06:07:30.4492311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:07:30.6114763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T06:07:30.6494034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:07:30.8117715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T06:07:30.8494484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T06:07:31.0118053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T06:07:31.0496059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:07:31.2119553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T06:07:31.2497365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T06:07:31.4159045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T06:07:31.4498296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T06:07:31.6110740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T06:07:31.6479533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T06:07:31.8117514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T06:07:31.8496468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T06:07:32.0119488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:07:32.0497838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:07:32.2110245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:07:32.2498145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:07:32.4111837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:07:32.4499797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:07:32.6112851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T06:07:32.6500261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:07:32.8114354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:07:32.8492056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:07:33.0115466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:07:33.0492715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:07:33.2116561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:07:33.2493699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:07:33.4117729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:07:33.4495786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:07:33.6118461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:07:33.6523180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:07:33.8115050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:07:33.8493071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:07:34.0115853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:07:34.0493038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:07:34.2117265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:07:34.2494743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T06:07:34.4118545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:07:34.4496389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T06:07:34.6110715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:07:34.6497602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:07:34.8112504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:07:34.8459220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:07:35.0112255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:07:35.0500114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:07:35.2113607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T06:07:35.2500953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T06:07:35.4115421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T06:07:35.4492269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:07:35.6114398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T06:07:35.6493145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:07:35.8112287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T06:07:35.8499694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:07:36.0113754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T06:07:36.0500965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:07:36.2115526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T06:07:36.2491220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:07:36.4115560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T06:07:36.4493136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T06:07:36.6116036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T06:07:36.6494749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:07:36.8117797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T06:07:36.8495727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T06:07:37.0118515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:07:37.0496673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:07:37.2110153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:07:37.2497602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T06:07:37.4110519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.65,230.55
2025-07-10T06:07:37.4499077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T06:07:37.6111126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.7,230.59
2025-07-10T06:07:37.6498324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T06:07:37.8117657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.76,230.64
2025-07-10T06:07:37.8495299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T06:07:38.0118545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.83,230.71
2025-07-10T06:07:38.0496996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T06:07:38.2110348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.91,230.78
2025-07-10T06:07:38.2497350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T06:07:38.4111561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.98,230.86
2025-07-10T06:07:38.4498702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T06:07:38.6112752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.06,230.93
2025-07-10T06:07:38.6500501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T06:07:38.8110030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.13,231.01
2025-07-10T06:07:38.8497997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T06:07:39.0111098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.2,231.08
2025-07-10T06:07:39.0498043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T06:07:39.2110432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.26,231.15
2025-07-10T06:07:39.2499431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T06:07:39.4113494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.32,231.21
2025-07-10T06:07:39.4500895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:07:39.6113885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:07:39.6491903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:07:39.8111121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:07:39.8498176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:07:40.0194072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:07:40.0500326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:07:40.2113378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:07:40.2500206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:07:40.4115187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:07:40.4492848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:07:40.6116751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:07:40.6493082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:07:40.8116800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T06:07:40.8494555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:07:41.0118202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:07:41.0495233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:07:41.2113677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T06:07:41.2585319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:07:41.4115665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:07:41.4492819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:07:41.6115787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:07:41.6523846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:07:41.8113738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:07:41.8501749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:07:42.0118373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:07:42.0496011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:07:42.2118947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:07:42.2495923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:07:42.4110053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:07:42.4498448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:07:42.6111027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:07:42.6499105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:07:42.8112729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:07:42.8500262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:07:43.0118879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:07:43.0496520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:07:43.2110515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:07:43.2515006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:07:43.4111985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:07:43.4500269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:07:43.6112440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.31,231.21
2025-07-10T06:07:43.6499779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:07:43.8119204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.35,231.24
2025-07-10T06:07:43.8497592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:07:44.0189612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.39,231.28
2025-07-10T06:07:44.0494369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:07:44.2118326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.44,231.33
2025-07-10T06:07:44.2495903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:07:44.4109210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.5,231.38
2025-07-10T06:07:44.4497475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:07:44.6110435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.55,231.44
2025-07-10T06:07:44.6498144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:07:44.8111602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.61,231.49
2025-07-10T06:07:44.8498764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:07:45.0115052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.66,231.55
2025-07-10T06:07:45.0492532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T06:07:45.2116151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.72,231.6
2025-07-10T06:07:45.2493728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:07:45.4117448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.76,231.65
2025-07-10T06:07:45.4495457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:07:45.6118901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.81,231.7
2025-07-10T06:07:45.6496617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T06:07:45.8114608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.85,231.74
2025-07-10T06:07:45.8493606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:07:46.0115592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.88,231.78
2025-07-10T06:07:46.0493728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:07:46.2116724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.91,231.81
2025-07-10T06:07:46.2494715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:07:46.4118669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:07:46.4497062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T06:07:46.6108997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:07:46.6497014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:07:46.8114235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:07:46.8501032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:07:47.0113877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:07:47.0491833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:07:47.2118588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T06:07:47.2495776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T06:07:47.4110135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T06:07:47.4497343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:07:47.6113907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T06:07:47.6501464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:07:47.8109966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T06:07:47.8499317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:07:48.0111765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T06:07:48.0499197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:07:48.2112561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T06:07:48.2500251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:07:48.4118071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T06:07:48.4495381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:07:48.6171592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T06:07:48.6496000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:07:48.8109872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:07:48.8497510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:07:49.0117503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:07:49.0495089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:07:49.2117953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:07:49.2495532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:07:49.4119103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:07:49.4496905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:07:49.6109318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T06:07:49.6498383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:07:49.8117083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T06:07:49.8494197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:07:50.0112068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.78,231.68
2025-07-10T06:07:50.0499130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T06:07:50.2112344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.83,231.72
2025-07-10T06:07:50.2500678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T06:07:50.4114492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.88,231.77
2025-07-10T06:07:50.4501728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T06:07:50.6115020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.93,231.82
2025-07-10T06:07:50.6492854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T06:07:50.8116199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.98,231.87
2025-07-10T06:07:50.8494241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T06:07:51.0117236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.04,231.93
2025-07-10T06:07:51.0495371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T06:07:51.2119226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.09,231.98
2025-07-10T06:07:51.2496189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T06:07:51.4109789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.13,232.03
2025-07-10T06:07:51.4498263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T06:07:51.6111073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.16,232.07
2025-07-10T06:07:51.6499008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T06:07:51.8118441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:07:51.8496380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T06:07:52.0109684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T06:07:52.0497677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T06:07:52.2111411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T06:07:52.2498908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T06:07:52.4112492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T06:07:52.4499910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T06:07:52.6112048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T06:07:52.6549857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T06:07:52.8115260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T06:07:52.8492629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:07:53.0116432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T06:07:53.0493242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:07:53.2116930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T06:07:53.2494757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:07:53.4118792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T06:07:53.4496048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:07:53.6119458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T06:07:53.6496868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:07:53.8115285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:07:53.8493237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:07:54.0116440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T06:07:54.0493279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:07:54.2117412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.98,231.89
2025-07-10T06:07:54.2495300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T06:07:54.4119234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:07:54.4496107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:07:54.6108941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.03,231.93
2025-07-10T06:07:54.6498174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:07:54.8111505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.05,231.95
2025-07-10T06:07:54.8498585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T06:07:55.0112226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.07,231.98
2025-07-10T06:07:55.0500348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:07:55.2114785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.08,231.99
2025-07-10T06:07:55.2502030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:07:55.4114832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:07:55.4492788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:07:55.6117353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:07:55.6495190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:07:55.8113921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:07:55.8492063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:07:56.0116051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:07:56.0492762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:07:56.2117795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:07:56.2473231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:07:56.4118064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:07:56.4496137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:07:56.6119161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:07:56.6496951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:07:56.8111205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:07:56.8497948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T06:07:57.0114044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T06:07:57.0501912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T06:07:57.2114876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:07:57.2492474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T06:07:57.4117043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:07:57.4493848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T06:07:57.6117545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T06:07:57.6494481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T06:07:57.8113617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T06:07:57.8492689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T06:07:58.0115536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T06:07:58.0493107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:07:58.2112773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T06:07:58.2493503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:07:58.4113688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.98,231.96
2025-07-10T06:07:58.4491646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:07:58.6114727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.93,231.9
2025-07-10T06:07:58.6493124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T06:07:58.8131320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.87,231.84
2025-07-10T06:07:58.8494229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:07:59.0117510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.82,231.79
2025-07-10T06:07:59.0495896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:07:59.2113745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T06:07:59.2502077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:07:59.4115412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T06:07:59.4493017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:07:59.6117131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:07:59.6493544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:07:59.8112264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:07:59.8500200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:08:00.0111673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.8,231.7
2025-07-10T06:08:00.0502157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:08:00.2114611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.84,231.73
2025-07-10T06:08:00.2491993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:08:00.4116137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.88,231.77
2025-07-10T06:08:00.4493947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:08:00.6117208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.91,231.81
2025-07-10T06:08:00.6495239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:08:00.8119113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.94,231.84
2025-07-10T06:08:00.8496154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:08:01.0119374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.97,231.87
2025-07-10T06:08:01.0496397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:08:01.2110049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.98,231.89
2025-07-10T06:08:01.2499029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:08:01.4112140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:08:01.4499578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:08:01.6112221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:08:01.6500370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:08:01.8118080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T06:08:01.8496575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T06:08:02.0110216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T06:08:02.0497996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:08:02.2111845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T06:08:02.2498995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:08:02.4112525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T06:08:02.4523661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T06:08:02.6112414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T06:08:02.6500868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:08:02.8114794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T06:08:02.8492903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:08:03.0115783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T06:08:03.0492886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:08:03.2112356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T06:08:03.2499485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:08:03.4111515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T06:08:03.4498692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:08:03.6110403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T06:08:03.6498534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:08:03.8118963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:08:03.8496798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:08:04.0113397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:08:04.0500748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:08:04.2117869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:08:04.2494636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:08:04.4119158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:08:04.4496971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:08:04.6110076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:08:04.6498015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:08:04.8111732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.71,231.61
2025-07-10T06:08:04.8498616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:08:05.0110611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T06:08:05.0498514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:08:05.2111980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.79,231.69
2025-07-10T06:08:05.2527381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T06:08:05.4113748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.85,231.74
2025-07-10T06:08:05.4501132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T06:08:05.6114362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.9,231.8
2025-07-10T06:08:05.6491798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T06:08:05.8111291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.96,231.86
2025-07-10T06:08:05.8499220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T06:08:06.0112321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.02,231.92
2025-07-10T06:08:06.0500988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T06:08:06.2113480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.08,231.97
2025-07-10T06:08:06.2501195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T06:08:06.4116536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.13,232.03
2025-07-10T06:08:06.4492484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T06:08:06.6116272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.18,232.08
2025-07-10T06:08:06.6494263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:08:06.8117224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.22,232.12
2025-07-10T06:08:06.8495110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T06:08:07.0118336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.25,232.16
2025-07-10T06:08:07.0497176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T06:08:07.2118402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T06:08:07.2495211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T06:08:07.4119165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T06:08:07.4496730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T06:08:07.6110675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-07-10T06:08:07.6498643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:08:07.8118513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.22,232.18
2025-07-10T06:08:07.8495425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T06:08:08.0118847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.16,232.14
2025-07-10T06:08:08.0513146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T06:08:08.2118667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.08,232.08
2025-07-10T06:08:08.2496557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.08,231.99
2025-07-10T06:08:08.4110062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.99,231.99
2025-07-10T06:08:08.4498138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.99,231.89
2025-07-10T06:08:08.6111789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.88,231.89
2025-07-10T06:08:08.6498410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.88,231.78
2025-07-10T06:08:08.8112591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.76,231.78
2025-07-10T06:08:08.8500048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.76,231.66
2025-07-10T06:08:09.0114358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.64,231.66
2025-07-10T06:08:09.0497253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.64,231.53
2025-07-10T06:08:09.2110288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.52,231.53
2025-07-10T06:08:09.2497455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.52,231.41
2025-07-10T06:08:09.4111869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.41,231.41
2025-07-10T06:08:09.4499801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.41,231.3
2025-07-10T06:08:09.6112500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.31,231.3
2025-07-10T06:08:09.6501009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.31,231.2
2025-07-10T06:08:09.8119022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T06:08:09.8496908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.23,231.13
2025-07-10T06:08:10.0113702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T06:08:10.0491820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.18,231.08
2025-07-10T06:08:10.2114924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:08:10.2492033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:08:10.4110175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:08:10.4497788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:08:10.6110848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.17,231.06
2025-07-10T06:08:10.6498171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:08:10.8111954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.2,231.09
2025-07-10T06:08:10.8499132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:08:11.0114839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.24,231.12
2025-07-10T06:08:11.0493082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:08:11.2117825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.29,231.16
2025-07-10T06:08:11.2493837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:08:11.4117411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.33,231.21
2025-07-10T06:08:11.4495225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:08:11.6117758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.37,231.26
2025-07-10T06:08:11.6496451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:08:11.8114522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.41,231.3
2025-07-10T06:08:11.8492072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:08:12.0115942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.44,231.34
2025-07-10T06:08:12.0493145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:08:12.2117904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:08:12.2493170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:08:12.4115166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:08:12.4493457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:08:12.6116341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:08:12.6495131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:08:12.8117597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:08:12.8495263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:08:13.0118390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:08:13.0496769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:08:13.2110170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:08:13.2497322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:08:13.4111574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:08:13.4499400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:08:13.6112456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:08:13.6499877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:08:13.8193319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:08:13.8496270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:08:14.0109767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:08:14.0496769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:08:14.2110627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:08:14.2550848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:08:14.4112275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:08:14.4500469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:08:14.6113103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:08:14.6500944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:08:14.8114592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T06:08:14.8492584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:08:15.0116037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T06:08:15.0493082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:08:15.2117064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T06:08:15.2493697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:08:15.4118099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T06:08:15.4495422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:08:15.6164830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T06:08:15.6496603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:08:15.8111452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T06:08:15.8492193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:08:16.0115644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T06:08:16.0493145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:08:16.2116513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T06:08:16.2494031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:08:16.4118283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:08:16.4495395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:08:16.6118831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:08:16.6497304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:08:16.8110132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:08:16.8497709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:08:17.0112218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:08:17.0499282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:08:17.2112771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.4,231.3
2025-07-10T06:08:17.2500057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:08:17.4114740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.45,231.34
2025-07-10T06:08:17.4502055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:08:17.6115049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.5,231.38
2025-07-10T06:08:17.6492305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:08:17.8111479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.55,231.43
2025-07-10T06:08:17.8527588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:08:18.0118516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.59,231.48
2025-07-10T06:08:18.0495488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:08:18.2118917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:08:18.2497110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T06:08:18.4111033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:08:18.4498107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:08:18.6117019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:08:18.6496380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:08:18.8118914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T06:08:18.8496832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:08:19.0109973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T06:08:19.0496961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:08:19.2110353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.52,231.5
2025-07-10T06:08:19.2499004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:08:19.4111684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.45,231.43
2025-07-10T06:08:19.4501742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:08:19.6112254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.37,231.36
2025-07-10T06:08:19.6502298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:08:19.8110813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.3,231.28
2025-07-10T06:08:19.8514757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T06:08:20.0111608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.23,231.21
2025-07-10T06:08:20.0499690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:08:20.2113481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T06:08:20.2500182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:08:20.4114706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T06:08:20.4493502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:08:20.6114934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:08:20.6495611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:08:20.8116527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:08:20.8495202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:08:21.0117248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:08:21.0495365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:08:21.2112952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:08:21.2499990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:08:21.4113367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T06:08:21.4503042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:08:21.6114367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.17,231.07
2025-07-10T06:08:21.6492843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:08:21.8111511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.2,231.1
2025-07-10T06:08:21.8500307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:08:22.0113057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.23,231.13
2025-07-10T06:08:22.0501230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:08:22.2114262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.25,231.15
2025-07-10T06:08:22.2492956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:08:22.4115700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:08:22.4494382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:08:22.6116679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:08:22.6495920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:08:22.8117731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:08:22.8496329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:08:23.0119494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:08:23.0495900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:08:23.2110597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T06:08:23.2498461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T06:08:23.4111976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T06:08:23.4499903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:08:23.6112116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:08:23.6501285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:08:23.8219298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:08:23.8497921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:08:24.0111559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:08:24.0497943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:08:24.2112608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:08:24.2499844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:08:24.4114358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:08:24.4501678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T06:08:24.6114239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.29,231.19
2025-07-10T06:08:24.6493071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T06:08:24.8115408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.33,231.23
2025-07-10T06:08:24.8493736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T06:08:25.0116336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.39,231.28
2025-07-10T06:08:25.0495612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:08:25.2117892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.45,231.33
2025-07-10T06:08:25.2495993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:08:25.4119568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.51,231.39
2025-07-10T06:08:25.4497021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T06:08:25.6110013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.58,231.45
2025-07-10T06:08:25.6498834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:08:25.8115707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.64,231.52
2025-07-10T06:08:25.8493790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:08:26.0117034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.69,231.58
2025-07-10T06:08:26.0495197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T06:08:26.2117578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.74,231.63
2025-07-10T06:08:26.2495691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:08:26.4218920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.77,231.67
2025-07-10T06:08:26.4497964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:08:26.6110863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:08:26.6498554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:08:26.8112192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:08:26.8500799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:08:27.0113753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:08:27.0500591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:08:27.2113798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T06:08:27.2493808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:08:27.4114295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T06:08:27.4493052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:08:27.6116615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T06:08:27.6494669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:08:27.8112102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T06:08:27.8501149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:08:28.0113808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T06:08:28.0501036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:08:28.2114884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:08:28.2504994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:08:28.4116256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:08:28.4495418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:08:28.6117096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:08:28.6496381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:08:28.8118114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:08:28.8495909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:08:29.0218715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:08:29.0497061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:08:29.2110911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:08:29.2498101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:08:29.4112247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.5,231.4
2025-07-10T06:08:29.4500004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:08:29.6112644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:08:29.6501617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:08:29.8118738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:08:29.8498214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:08:30.0109972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:08:30.0497824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:08:30.2111842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:08:30.2498654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:08:30.4111993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:08:30.4500803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T06:08:30.6113010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:08:30.6501984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:08:30.8115227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:08:30.8492808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:08:31.0115876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:08:31.0494101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:08:31.2117606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:08:31.2494909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:08:31.4118571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T06:08:31.4496871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T06:08:31.6114180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:08:31.6492182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:08:31.8111993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:08:31.8501227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T06:08:32.0112578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:08:32.0500217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:08:32.2114690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:08:32.2492193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:08:32.4115361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:08:32.4493149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:08:32.6116230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.74,231.64
2025-07-10T06:08:32.6494729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:08:32.8117621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T06:08:32.8497147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:08:33.0117259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:08:33.0494991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:08:33.2118723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:08:33.2495411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:08:33.4219741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T06:08:33.4497564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:08:33.6110803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T06:08:33.6498486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:08:33.8118618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.7,231.67
2025-07-10T06:08:33.8496256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:08:34.0120197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T06:08:34.0497465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:08:34.2112451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.58,231.56
2025-07-10T06:08:34.2498227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:08:34.4111492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-10T06:08:34.4499720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:08:34.6112060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.44,231.42
2025-07-10T06:08:34.6500026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T06:08:34.8113603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.37,231.35
2025-07-10T06:08:34.8491525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:08:35.0115497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T06:08:35.0492814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:08:35.2116824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T06:08:35.2493764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:08:35.4118428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:08:35.4495846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:08:35.6119418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:08:35.6496679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:08:35.8114053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:08:35.8493133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:08:36.0115739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.27,231.17
2025-07-10T06:08:36.0493443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:08:36.2117087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.31,231.2
2025-07-10T06:08:36.2494814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:08:36.4118492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.35,231.24
2025-07-10T06:08:36.4495972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:08:36.6113213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.39,231.28
2025-07-10T06:08:36.6497234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:08:36.8210881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:08:36.8498275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:08:37.0112141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:08:37.0499513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:08:37.2113594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:08:37.2500585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:08:37.4115282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:08:37.4492668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:08:37.6115875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:08:37.6492986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:08:37.8113281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:08:37.8500772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:08:38.0114341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:08:38.0490833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:08:38.2115741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:08:38.2493302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:08:38.4117376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:08:38.4494583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:08:38.6113460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:08:38.6501219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:08:38.8114282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:08:38.8492147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:08:39.0118319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:08:39.0496371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:08:39.2218097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T06:08:39.2497476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:08:39.4210123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T06:08:39.4498659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:08:39.6210537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T06:08:39.6499001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:08:39.8119318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T06:08:39.8496564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:08:40.0209356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.36,231.34
2025-07-10T06:08:40.0497745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:08:40.2210623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.3,231.28
2025-07-10T06:08:40.2498001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:08:40.4116193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.24,231.22
2025-07-10T06:08:40.4492247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:08:40.6116021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.18,231.15
2025-07-10T06:08:40.6494097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:08:40.8117629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.12,231.09
2025-07-10T06:08:40.8495531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:08:41.0119615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.06,231.03
2025-07-10T06:08:41.0496525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:08:41.2219581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T06:08:41.2481366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:08:41.4210529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:08:41.4498834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:08:41.6111933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:08:41.6512142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:08:41.8118312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:08:41.8496507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:08:42.0218159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:08:42.0518492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:08:42.2113233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.05,230.94
2025-07-10T06:08:42.2500610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:08:42.4114459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.09,230.98
2025-07-10T06:08:42.4491940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T06:08:42.6115732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.15,231.03
2025-07-10T06:08:42.6493040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:08:42.8116945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.2,231.08
2025-07-10T06:08:42.8494465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T06:08:43.0118387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.26,231.14
2025-07-10T06:08:43.0495383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:08:43.2119647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.31,231.19
2025-07-10T06:08:43.2518891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:08:43.4210361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.35,231.24
2025-07-10T06:08:43.4498154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:08:43.6212096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:08:43.6499390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:08:43.8118689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:08:43.8496675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:08:44.0219637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T06:08:44.0497456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:08:44.2209895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:08:44.2498391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:08:44.4211429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:08:44.4499535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:08:44.6113096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:08:44.6542414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:08:44.8114158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:08:44.8527897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:08:45.0115389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:08:45.0493100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:08:45.2117386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T06:08:45.2494237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:08:45.4119034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T06:08:45.4495236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:08:45.6119176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T06:08:45.6544770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:08:45.8115404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T06:08:45.8493855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:08:46.0116596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:08:46.0493297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:08:46.2117880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:08:46.2494655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:08:46.4116135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:08:46.4493655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:08:46.6117106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:08:46.6495177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:08:46.8118899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:08:46.8496550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:08:47.0218584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:08:47.0497464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:08:47.2219230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:08:47.2498519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:08:47.4210637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T06:08:47.4498401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:08:47.6211368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:08:47.6499817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:08:47.8119384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T06:08:47.8497181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:08:48.0209854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:08:48.0497004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:08:48.2209817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:08:48.2499345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:08:48.4114228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:08:48.4500693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:08:48.6115040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:08:48.6501157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:08:48.8115366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:08:48.8492764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:08:49.0116471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:08:49.0493904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:08:49.2117509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:08:49.2494617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:08:49.4119386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:08:49.4496086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:08:49.6219409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:08:49.6497911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:08:49.8116470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:08:49.8493440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:08:50.0116264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.63,231.53
2025-07-10T06:08:50.0495380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:08:50.2118471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:08:50.2495677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T06:08:50.4219323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:08:50.4497177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:08:50.6210307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.71,231.61
2025-07-10T06:08:50.6498813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:08:50.8211604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T06:08:50.8499978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:08:51.0113288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:08:51.0501488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:08:51.2114739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:08:51.2491756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:08:51.4115048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:08:51.4493879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:08:51.6117398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:08:51.6494264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:08:51.8114117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T06:08:51.8492354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:08:52.0115428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:08:52.0491746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:08:52.2115985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T06:08:52.2493611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:08:52.4117979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T06:08:52.4495511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:08:52.6118763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T06:08:52.6497050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:08:52.8209578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T06:08:52.8497991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:08:53.0210377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T06:08:53.0499228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:08:53.2212556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T06:08:53.2500110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:08:53.4114260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:08:53.4501502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:08:53.6115646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:08:53.6492481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:08:53.8117229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:08:53.8495447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:08:54.0118672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.52,231.42
2025-07-10T06:08:54.0494882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:08:54.2218898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.57,231.46
2025-07-10T06:08:54.2496180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:08:54.4210451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.63,231.51
2025-07-10T06:08:54.4499462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T06:08:54.6130549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.71,231.58
2025-07-10T06:08:54.6499711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T06:08:54.8212697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.79,231.66
2025-07-10T06:08:54.8500774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T06:08:55.0114874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.87,231.74
2025-07-10T06:08:55.0491514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T06:08:55.2116044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.95,231.82
2025-07-10T06:08:55.2492447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.95,231.9
2025-07-10T06:08:55.4117528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.02,231.9
2025-07-10T06:08:55.4517892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T06:08:55.6117784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.09,231.98
2025-07-10T06:08:55.6495568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T06:08:55.8114471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.15,232.04
2025-07-10T06:08:55.8501927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T06:08:56.0115479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.21,232.1
2025-07-10T06:08:56.0491597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T06:08:56.2116246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.25,232.15
2025-07-10T06:08:56.2493677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T06:08:56.4117442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.28,232.19
2025-07-10T06:08:56.4495628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T06:08:56.6118237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.31,232.22
2025-07-10T06:08:56.6496455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T06:08:56.8209673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T06:08:56.8497863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:08:57.0212601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:08:57.0498763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:08:57.2212716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T06:08:57.2498967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T06:08:57.4213289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T06:08:57.4501412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T06:08:57.6114802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T06:08:57.6491902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.28,232.2
2025-07-10T06:08:57.8211146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T06:08:57.8499056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T06:08:58.0115128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:08:58.0493129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:08:58.2117074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:08:58.2496103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:08:58.4117325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:08:58.4497345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:08:58.6211131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.27,232.18
2025-07-10T06:08:58.6501315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T06:08:58.8213284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.3,232.2
2025-07-10T06:08:58.8502816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.3,232.22
2025-07-10T06:08:59.0114938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.33,232.22
2025-07-10T06:08:59.0491835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T06:08:59.2115238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.36,232.25
2025-07-10T06:08:59.2492429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.36,232.28
2025-07-10T06:08:59.4116422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.39,232.28
2025-07-10T06:08:59.4493806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.39,232.31
2025-07-10T06:08:59.6117561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.41,232.31
2025-07-10T06:08:59.6494632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T06:08:59.8116602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.42,232.33
2025-07-10T06:08:59.8493072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T06:09:00.0115969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T06:09:00.0494315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T06:09:00.2116512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T06:09:00.2494244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.42,232.34
2025-07-10T06:09:00.4117069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T06:09:00.4495424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.4,232.32
2025-07-10T06:09:00.6119160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T06:09:00.6496766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T06:09:00.8209413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T06:09:00.8497949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T06:09:01.0210661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T06:09:01.0499141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T06:09:01.2211972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T06:09:01.2499733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T06:09:01.4212768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T06:09:01.4501475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T06:09:01.6114966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T06:09:01.6493647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T06:09:01.8212671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T06:09:01.8499680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T06:09:02.0213057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T06:09:02.0501375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T06:09:02.2214613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:09:02.2492410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T06:09:02.4115655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T06:09:02.4494471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T06:09:02.6116856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T06:09:02.6493900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T06:09:02.8212557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T06:09:02.8500414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T06:09:03.0213586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T06:09:03.0501354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:09:03.2214929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:09:03.2492337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T06:09:03.4116682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T06:09:03.4493604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T06:09:03.6144927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.25,232.16
2025-07-10T06:09:03.6494187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:09:03.8212116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.27,232.18
2025-07-10T06:09:03.8500788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T06:09:04.0213192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.3,232.21
2025-07-10T06:09:04.0495369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T06:09:04.2214460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.33,232.24
2025-07-10T06:09:04.2492891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T06:09:04.4211723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.36,232.27
2025-07-10T06:09:04.4501820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T06:09:04.6214077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T06:09:04.6501598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T06:09:04.8213794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.4,232.32
2025-07-10T06:09:04.8492825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T06:09:05.0116075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:09:05.0494110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T06:09:05.2118257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T06:09:05.2495842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T06:09:05.4118659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T06:09:05.4499835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:09:05.6211666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T06:09:05.6499359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T06:09:05.8212738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.37,232.32
2025-07-10T06:09:05.8501345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T06:09:06.0213230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T06:09:06.0501759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T06:09:06.2214655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T06:09:06.2493120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T06:09:06.4116919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T06:09:06.4494266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:09:06.6117991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T06:09:06.6496087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T06:09:06.8118630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T06:09:06.8497140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T06:09:07.0220086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T06:09:07.0497702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T06:09:07.2210519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.33,232.24
2025-07-10T06:09:07.2498922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T06:09:07.4212760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T06:09:07.4500155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T06:09:07.6295684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.36,232.27
2025-07-10T06:09:07.6502169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T06:09:07.8211232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T06:09:07.8499115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T06:09:08.0211176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T06:09:08.0499405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T06:09:08.2212634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.39,232.31
2025-07-10T06:09:08.2501538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T06:09:08.4212053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.4,232.32
2025-07-10T06:09:08.4500219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T06:09:08.6211574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T06:09:08.6501582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T06:09:08.8213449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T06:09:08.8501743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T06:09:09.0215532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T06:09:09.0494654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T06:09:09.2215471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T06:09:09.2493892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T06:09:09.4118230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T06:09:09.4497173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T06:09:09.6119564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T06:09:09.6496656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T06:09:09.8214732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T06:09:09.8495040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T06:09:10.0116136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T06:09:10.0494148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T06:09:10.2118508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T06:09:10.2496276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T06:09:10.4117742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T06:09:10.4496509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T06:09:10.6118893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T06:09:10.6496657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T06:09:10.8219167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T06:09:10.8498507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T06:09:11.0210552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T06:09:11.0498489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T06:09:11.2118175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T06:09:11.2495146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T06:09:11.4119287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T06:09:11.4499558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:09:11.6213626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T06:09:11.6500920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:09:11.8209674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T06:09:11.8498802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T06:09:12.0211311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.08,232.04
2025-07-10T06:09:12.0526600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:09:12.2212690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T06:09:12.2501001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:09:12.4209247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T06:09:12.4498689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:09:12.6211143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T06:09:12.6498592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:09:12.8212556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-10T06:09:12.8500642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:09:13.0213774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T06:09:13.0500977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:09:13.2213850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T06:09:13.2491846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:09:13.4216454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T06:09:13.4493381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:09:13.6118040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T06:09:13.6494876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:09:13.8214090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T06:09:13.8492323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T06:09:14.0215209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:09:14.0493079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:09:14.2117744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T06:09:14.2495926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T06:09:14.4119406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:09:14.4497668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:09:14.6209017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T06:09:14.6497869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T06:09:14.8211345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:09:14.8498615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:09:15.0211737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:09:15.0495887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T06:09:15.2218946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T06:09:15.2496964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T06:09:15.4211659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T06:09:15.4499115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T06:09:15.6211411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.98,231.89
2025-07-10T06:09:15.6500171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T06:09:15.8118163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.01,231.91
2025-07-10T06:09:15.8495592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:09:16.0119753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.04,231.94
2025-07-10T06:09:16.0497053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T06:09:16.2210450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.07,231.98
2025-07-10T06:09:16.2498019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T06:09:16.4212089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.11,232.01
2025-07-10T06:09:16.4499894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T06:09:16.6212866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.14,232.04
2025-07-10T06:09:16.6501328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T06:09:16.8216076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.17,232.08
2025-07-10T06:09:16.8494356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T06:09:17.0117756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.2,232.11
2025-07-10T06:09:17.0494979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T06:09:17.2118528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T06:09:17.2496771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T06:09:17.4220015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.24,232.16
2025-07-10T06:09:17.4498358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T06:09:17.6211170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:09:17.6499634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:09:17.8118019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:09:17.8496633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:09:18.0118618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:09:18.0496724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:09:18.2219193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T06:09:18.2499125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T06:09:18.4210666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T06:09:18.4500217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T06:09:18.6210759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T06:09:18.6500937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T06:09:18.8213192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T06:09:18.8501426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:09:19.0214287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:09:19.0491507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:09:19.2215560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T06:09:19.2493791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T06:09:19.4216955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T06:09:19.4495921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:09:19.6118097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T06:09:19.6495648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:09:19.8215420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:09:19.8494694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:09:20.0216703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:09:20.0494385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T06:09:20.2118741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T06:09:20.2497171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:09:20.4120121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.19,232.09
2025-07-10T06:09:20.4497405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T06:09:20.6209908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.23,232.12
2025-07-10T06:09:20.6498681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T06:09:20.8211478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.27,232.16
2025-07-10T06:09:20.8499797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T06:09:21.0212812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.32,232.21
2025-07-10T06:09:21.0500843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T06:09:21.2213764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.36,232.26
2025-07-10T06:09:21.2501624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T06:09:21.4213442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T06:09:21.4495355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T06:09:21.6216034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.41,232.32
2025-07-10T06:09:21.6494975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:09:21.8211346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:09:21.8500757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:09:22.0212690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T06:09:22.0501017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T06:09:22.2214405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T06:09:22.2492665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T06:09:22.4215401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.32,232.29
2025-07-10T06:09:22.4494343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T06:09:22.6216912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.26,232.24
2025-07-10T06:09:22.6523506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T06:09:22.8216482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.19,232.18
2025-07-10T06:09:22.8496491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T06:09:23.0119427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.13,232.11
2025-07-10T06:09:23.0497023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:09:23.2209820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.07,232.05
2025-07-10T06:09:23.2498063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:09:23.4212327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.01,231.99
2025-07-10T06:09:23.4499963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:09:23.6213411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.96,231.93
2025-07-10T06:09:23.6501822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:09:23.8119010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T06:09:23.8494475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:09:24.0217685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T06:09:24.0495286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:09:24.2212172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T06:09:24.2500133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:09:24.4213580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T06:09:24.4502312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:09:24.6214093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T06:09:24.6494759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:09:24.8216379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:09:24.8495521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T06:09:25.0216208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T06:09:25.0494151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:09:25.2118558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.86,231.76
2025-07-10T06:09:25.2497718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T06:09:25.4218934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.89,231.79
2025-07-10T06:09:25.4499084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:09:25.6210454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.92,231.82
2025-07-10T06:09:25.6500545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T06:09:25.8216580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.97,231.86
2025-07-10T06:09:25.8494731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:09:26.0217112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.03,231.91
2025-07-10T06:09:26.0495813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T06:09:26.2118833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.09,231.97
2025-07-10T06:09:26.2497487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T06:09:26.4209938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.15,232.03
2025-07-10T06:09:26.4498277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T06:09:26.6210778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.22,232.1
2025-07-10T06:09:26.6499417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T06:09:26.8212354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.29,232.16
2025-07-10T06:09:26.8500476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T06:09:27.0212146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.35,232.23
2025-07-10T06:09:27.0501617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T06:09:27.2213971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.41,232.3
2025-07-10T06:09:27.2493511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T06:09:27.4215404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.47,232.36
2025-07-10T06:09:27.4495198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T06:09:27.6216336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.51,232.41
2025-07-10T06:09:27.6496423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.51,232.46
2025-07-10T06:09:27.8214176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.55,232.46
2025-07-10T06:09:27.8492737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T06:09:28.0215536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.59,232.5
2025-07-10T06:09:28.0493040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T06:09:28.2215596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.62,232.53
2025-07-10T06:09:28.2493618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T06:09:28.4218276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.65,232.56
2025-07-10T06:09:28.4495475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T06:09:28.6214043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T06:09:28.6493178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T06:09:28.8216038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T06:09:28.8494663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.69,232.63
2025-07-10T06:09:29.0219288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T06:09:29.0497524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T06:09:29.2213861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.73,232.65
2025-07-10T06:09:29.2492770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T06:09:29.4215057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T06:09:29.4493367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T06:09:29.6216468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T06:09:29.6493896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T06:09:29.8212869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T06:09:29.8501191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.72,232.65
2025-07-10T06:09:30.0213900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.71,232.65
2025-07-10T06:09:30.0491695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T06:09:30.2215183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T06:09:30.2493478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T06:09:30.4216435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.65,232.61
2025-07-10T06:09:30.4495134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.65,232.57
2025-07-10T06:09:30.6218423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.61,232.57
2025-07-10T06:09:30.6495552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.61,232.53
2025-07-10T06:09:30.8211437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T06:09:30.8499766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.57,232.48
2025-07-10T06:09:31.0212420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T06:09:31.0500802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.52,232.43
2025-07-10T06:09:31.2214390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.47,232.43
2025-07-10T06:09:31.2492380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.47,232.38
2025-07-10T06:09:31.4217645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T06:09:31.4495907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T06:09:31.6218700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.36,232.33
2025-07-10T06:09:31.6496478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.36,232.28
2025-07-10T06:09:31.8215139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.32,232.28
2025-07-10T06:09:31.8493628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.32,232.23
2025-07-10T06:09:32.0216713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.27,232.23
2025-07-10T06:09:32.0494828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T06:09:32.2218110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T06:09:32.2495823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.24,232.16
2025-07-10T06:09:32.4219602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.21,232.16
2025-07-10T06:09:32.4497528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T06:09:32.6210775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T06:09:32.6498561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T06:09:32.8211396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T06:09:32.8491794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:09:33.0215972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:09:33.0492969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:09:33.2218680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:09:33.2497409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T06:09:33.4210319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T06:09:33.4499032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T06:09:33.6210777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.21,232.12
2025-07-10T06:09:33.6499129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T06:09:33.8218575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.23,232.14
2025-07-10T06:09:33.8496566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T06:09:34.0209270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.25,232.16
2025-07-10T06:09:34.0497663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:09:34.2210768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T06:09:34.2499042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:09:34.4212284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:09:34.4500966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:09:34.6213746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:09:34.6502069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:09:34.8214550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T06:09:34.8493045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:09:35.0215420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T06:09:35.0492631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T06:09:35.2216872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T06:09:35.2495513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T06:09:35.4217477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.17,232.13
2025-07-10T06:09:35.4496622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T06:09:35.6220164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T06:09:35.6496263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:09:35.8211134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T06:09:35.8499668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T06:09:36.0212532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T06:09:36.0500524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T06:09:36.2209914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:09:36.2497004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T06:09:36.4217332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.16,232.07
2025-07-10T06:09:36.4495374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T06:09:36.6218149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.21,232.1
2025-07-10T06:09:36.6496639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T06:09:36.8209742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.27,232.15
2025-07-10T06:09:36.8498041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T06:09:37.0210808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.33,232.21
2025-07-10T06:09:37.0499451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T06:09:37.2217310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.4,232.27
2025-07-10T06:09:37.2552168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T06:09:37.4218844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.47,232.34
2025-07-10T06:09:37.4496763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T06:09:37.6209043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.53,232.41
2025-07-10T06:09:37.6497504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T06:09:37.8215558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.58,232.47
2025-07-10T06:09:37.8494231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T06:09:38.0217639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.61,232.51
2025-07-10T06:09:38.0495349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T06:09:38.2218518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T06:09:38.2496031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T06:09:38.4219542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T06:09:38.4496565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.62,232.55
2025-07-10T06:09:38.6210515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T06:09:38.6498982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T06:09:38.8212478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.57,232.53
2025-07-10T06:09:38.8499954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T06:09:39.0212760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.54,232.5
2025-07-10T06:09:39.0501080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T06:09:39.2212140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T06:09:39.2500695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T06:09:39.4215261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T06:09:39.4493004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.48,232.4
2025-07-10T06:09:39.6215651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T06:09:39.6494560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T06:09:39.8212902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T06:09:39.8501933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T06:09:40.0213223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.46,232.38
2025-07-10T06:09:40.0491750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T06:09:40.2215583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.48,232.39
2025-07-10T06:09:40.2493480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T06:09:40.4216475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.51,232.41
2025-07-10T06:09:40.4494075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T06:09:40.6216602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.54,232.44
2025-07-10T06:09:40.6494852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T06:09:40.8218594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.58,232.47
2025-07-10T06:09:40.8496580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T06:09:41.0219217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.61,232.51
2025-07-10T06:09:41.0497525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.61,232.54
2025-07-10T06:09:41.2210672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.64,232.54
2025-07-10T06:09:41.2498277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T06:09:41.4212105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.65,232.57
2025-07-10T06:09:41.4499858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T06:09:41.6212702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T06:09:41.6501832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T06:09:41.8220404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T06:09:41.8497056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T06:09:42.0216828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T06:09:42.0495017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T06:09:42.2214593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T06:09:42.2490935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T06:09:42.4215309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T06:09:42.4493497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T06:09:42.6216210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T06:09:42.6494193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T06:09:42.8218099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T06:09:42.8496066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T06:09:43.0211489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T06:09:43.0499871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T06:09:43.2213197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T06:09:43.2500798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T06:09:43.4214867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T06:09:43.4491972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.65,232.58
2025-07-10T06:09:43.6215262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.64,232.58
2025-07-10T06:09:43.6493421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.64,232.56
2025-07-10T06:09:43.8212606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-07-10T06:09:43.8500513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.62,232.54
2025-07-10T06:09:44.0212905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T06:09:44.0501261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T06:09:44.2209867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-07-10T06:09:44.2497918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T06:09:44.4211802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T06:09:44.4500054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.53,232.46
2025-07-10T06:09:44.6212202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T06:09:44.6500732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.5,232.42
2025-07-10T06:09:44.8213429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T06:09:44.8501925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T06:09:45.0215703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.44,232.39
2025-07-10T06:09:45.0492660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T06:09:45.2215919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T06:09:45.2493987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.42,232.34
2025-07-10T06:09:45.4216693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.4,232.34
2025-07-10T06:09:45.4495334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T06:09:45.6217707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T06:09:45.6496258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T06:09:45.8214720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T06:09:45.8493538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:09:46.0216315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.43,232.34
2025-07-10T06:09:46.0493678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T06:09:46.2217543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.46,232.36
2025-07-10T06:09:46.2494882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T06:09:46.4218001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.5,232.39
2025-07-10T06:09:46.4496448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.5,232.44
2025-07-10T06:09:46.6209255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.55,232.44
2025-07-10T06:09:46.6496592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.55,232.5
2025-07-10T06:09:46.8210345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.61,232.5
2025-07-10T06:09:46.8498939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T06:09:47.0212533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.67,232.55
2025-07-10T06:09:47.0499978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T06:09:47.2214050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.73,232.61
2025-07-10T06:09:47.2501114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.73,232.67
2025-07-10T06:09:47.4214022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.78,232.67
2025-07-10T06:09:47.4492579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T06:09:47.6215422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.83,232.72
2025-07-10T06:09:47.6493081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.83,232.77
2025-07-10T06:09:47.8212356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.87,232.77
2025-07-10T06:09:47.8501279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.87,232.81
2025-07-10T06:09:48.0213795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.9,232.81
2025-07-10T06:09:48.0491972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.9,232.84
2025-07-10T06:09:48.2215064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.93,232.84
2025-07-10T06:09:48.2493909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T06:09:48.4216528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.94,232.86
2025-07-10T06:09:48.4493966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T06:09:48.6217099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T06:09:48.6494902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T06:09:48.8218430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T06:09:48.8496982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T06:09:49.0241227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T06:09:49.0497915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T06:09:49.2211885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T06:09:49.2500779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T06:09:49.4213282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.92,232.86
2025-07-10T06:09:49.4502139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T06:09:49.6214518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.9,232.85
2025-07-10T06:09:49.6493207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.9,232.83
2025-07-10T06:09:49.8211417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.88,232.83
2025-07-10T06:09:49.8500508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T06:09:50.0213618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.86,232.81
2025-07-10T06:09:50.0501156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T06:09:50.2213360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T06:09:50.2492829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T06:09:50.4215442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.86,232.79
2025-07-10T06:09:50.4493270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T06:09:50.6216976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.89,232.8
2025-07-10T06:09:50.6495586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T06:09:50.8217921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.93,232.83
2025-07-10T06:09:50.8496549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T06:09:51.0219331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.99,232.88
2025-07-10T06:09:51.0497040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.99,232.94
2025-07-10T06:09:51.2210181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,233.07,232.94
2025-07-10T06:09:51.2498449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.07,233.01
2025-07-10T06:09:51.4210946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,233.15,233.01
2025-07-10T06:09:51.4500012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.15,233.09
2025-07-10T06:09:51.6211897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,233.23,233.09
2025-07-10T06:09:51.6500859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.23,233.17
2025-07-10T06:09:51.8218968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,233.3,233.17
2025-07-10T06:09:51.8498571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T06:09:52.0209281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.36,233.24
2025-07-10T06:09:52.0496605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T06:09:52.2216812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.39,233.3
2025-07-10T06:09:52.2495096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T06:09:52.4219201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.41,233.33
2025-07-10T06:09:52.4495569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.41,233.34
2025-07-10T06:09:52.6219235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.39,233.34
2025-07-10T06:09:52.6500578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.39,233.32
2025-07-10T06:09:52.8213408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.35,233.32
2025-07-10T06:09:52.8502466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.35,233.27
2025-07-10T06:09:53.0215178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.29,233.27
2025-07-10T06:09:53.0495649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.29,233.2
2025-07-10T06:09:53.2218668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,233.2,233.2
2025-07-10T06:09:53.2495606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.2,233.12
2025-07-10T06:09:53.4210608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.11,233.12
2025-07-10T06:09:53.4498103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.11,233.02
2025-07-10T06:09:53.6257806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.01,233.02
2025-07-10T06:09:53.6492982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.01,232.91
2025-07-10T06:09:53.8211618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.91,232.91
2025-07-10T06:09:53.8499322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.91,232.82
2025-07-10T06:09:54.0211600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.83,232.82
2025-07-10T06:09:54.0500527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.83,232.74
2025-07-10T06:09:54.2213109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.77,232.74
2025-07-10T06:09:54.2500633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.77,232.69
2025-07-10T06:09:54.4213845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.74,232.69
2025-07-10T06:09:54.4492590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.74,232.66
2025-07-10T06:09:54.6216122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T06:09:54.6493340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.73,232.65
2025-07-10T06:09:54.8216237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.75,232.65
2025-07-10T06:09:54.8494720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T06:09:55.0216384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.79,232.68
2025-07-10T06:09:55.0494690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.79,232.73
2025-07-10T06:09:55.2218228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.86,232.73
2025-07-10T06:09:55.2539923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.86,232.8
2025-07-10T06:09:55.4219026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.93,232.8
2025-07-10T06:09:55.4496560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.93,232.88
2025-07-10T06:09:55.6247668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,233.02,232.88
2025-07-10T06:09:55.6497852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.02,232.96
2025-07-10T06:09:55.8216292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,233.1,232.96
2025-07-10T06:09:55.8494432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.1,233.04
2025-07-10T06:09:56.0217703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,233.18,233.04
2025-07-10T06:09:56.0495788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.18,233.12
2025-07-10T06:09:56.2220158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.24,233.12
2025-07-10T06:09:56.2496616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-07-10T06:09:56.4209869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.3,233.19
2025-07-10T06:09:56.4501474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T06:09:56.6213901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.33,233.24
2025-07-10T06:09:56.6492554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T06:09:56.8215451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.36,233.27
2025-07-10T06:09:56.8494046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T06:09:57.0216878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.37,233.3
2025-07-10T06:09:57.0494740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.37,233.3
2025-07-10T06:09:57.2217948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.37,233.3
2025-07-10T06:09:57.2496002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.37,233.3
2025-07-10T06:09:57.4219049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T06:09:57.4496623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-07-10T06:09:57.6210597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.35,233.3
2025-07-10T06:09:57.6497849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.35,233.28
2025-07-10T06:09:57.8217462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.33,233.28
2025-07-10T06:09:57.8495757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.33,233.26
2025-07-10T06:09:58.0218845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.31,233.26
2025-07-10T06:09:58.0497474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.31,233.24
2025-07-10T06:09:58.2210377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.29,233.24
2025-07-10T06:09:58.2497927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T06:09:58.4212341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.27,233.22
2025-07-10T06:09:58.4500117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.27,233.2
2025-07-10T06:09:58.6212170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.26,233.2
2025-07-10T06:09:58.6499990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T06:09:58.8213235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T06:09:58.8501587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.26,233.18
2025-07-10T06:09:59.0215138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.26,233.18
2025-07-10T06:09:59.0492588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T06:09:59.2215946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.27,233.19
2025-07-10T06:09:59.2493805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.27,233.19
2025-07-10T06:09:59.4217730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.28,233.19
2025-07-10T06:09:59.4495400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.28,233.21
2025-07-10T06:09:59.6218034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.29,233.21
2025-07-10T06:09:59.6496969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.29,233.22
2025-07-10T06:09:59.8215855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.3,233.22
2025-07-10T06:09:59.8494229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.3,233.24
2025-07-10T06:10:00.0216236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.32,233.24
2025-07-10T06:10:00.0495774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.32,233.25
2025-07-10T06:10:00.2217936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.33,233.25
2025-07-10T06:10:00.2496468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.33,233.27
2025-07-10T06:10:00.4174900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.35,233.27
2025-07-10T06:10:00.4497764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.35,233.28
2025-07-10T06:10:00.6209881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.36,233.28
2025-07-10T06:10:00.6498898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.36,233.29
2025-07-10T06:10:00.8212010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.37,233.29
2025-07-10T06:10:00.8500007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.37,233.31
2025-07-10T06:10:01.0212915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.39,233.31
2025-07-10T06:10:01.0501278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T06:10:01.2214245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.41,233.33
2025-07-10T06:10:01.2491002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.41,233.34
2025-07-10T06:10:01.4209951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.42,233.34
2025-07-10T06:10:01.4497992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.42,233.36
2025-07-10T06:10:01.6211283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.44,233.36
2025-07-10T06:10:01.6498983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T06:10:01.8217391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.46,233.38
2025-07-10T06:10:01.8566548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.46,233.4
2025-07-10T06:10:02.0218119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.49,233.4
2025-07-10T06:10:02.0496330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T06:10:02.2220422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.51,233.43
2025-07-10T06:10:02.2497507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.51,233.45
2025-07-10T06:10:02.4211546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.54,233.45
2025-07-10T06:10:02.4498868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T06:10:02.6212006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.56,233.48
2025-07-10T06:10:02.6499256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T06:10:02.8213073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.59,233.5
2025-07-10T06:10:02.8501911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.59,233.52
2025-07-10T06:10:03.0213580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.6,233.52
2025-07-10T06:10:03.0492197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T06:10:03.2217754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.61,233.54
2025-07-10T06:10:03.2494781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T06:10:03.4219369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T06:10:03.4497926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T06:10:03.6210216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T06:10:03.6498075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T06:10:03.8217992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T06:10:03.8495346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.61,233.54
2025-07-10T06:10:04.0218600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.6,233.54
2025-07-10T06:10:04.0497710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.6,233.53
2025-07-10T06:10:04.2210108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-07-10T06:10:04.2497724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.58,233.51
2025-07-10T06:10:04.4211353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.57,233.51
2025-07-10T06:10:04.4499602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.57,233.5
2025-07-10T06:10:04.6217813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.55,233.5
2025-07-10T06:10:04.6495472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.55,233.48
2025-07-10T06:10:04.8219095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T06:10:04.8497470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.54,233.46
2025-07-10T06:10:05.0219342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T06:10:05.0497844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.52,233.45
2025-07-10T06:10:05.2217631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T06:10:05.2494991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T06:10:05.4219241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T06:10:05.4496399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.49,233.41
2025-07-10T06:10:05.6210288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-07-10T06:10:05.6498696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.47,233.39
2025-07-10T06:10:05.8214328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.44,233.39
2025-07-10T06:10:05.8494371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.44,233.37
2025-07-10T06:10:06.0217248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.42,233.37
2025-07-10T06:10:06.0495801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.42,233.35
2025-07-10T06:10:06.2218283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.4,233.35
2025-07-10T06:10:06.2495627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.4,233.33
2025-07-10T06:10:06.4210595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.39,233.33
2025-07-10T06:10:06.4497908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.39,233.31
2025-07-10T06:10:06.6210481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.38,233.31
2025-07-10T06:10:06.6542955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.38,233.31
2025-07-10T06:10:06.8211899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.38,233.31
2025-07-10T06:10:06.8500443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.38,233.32
2025-07-10T06:10:07.0213467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.4,233.32
2025-07-10T06:10:07.0501527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.4,233.33
2025-07-10T06:10:07.2214217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.43,233.33
2025-07-10T06:10:07.2492689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T06:10:07.4215650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.47,233.36
2025-07-10T06:10:07.4494027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-07-10T06:10:07.6215301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.52,233.41
2025-07-10T06:10:07.6492570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.52,233.46
2025-07-10T06:10:07.8211223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.58,233.46
2025-07-10T06:10:07.8499618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.58,233.52
2025-07-10T06:10:08.0211937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.64,233.52
2025-07-10T06:10:08.0500518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T06:10:08.2213478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.69,233.58
2025-07-10T06:10:08.2501486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T06:10:08.4214419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.74,233.64
2025-07-10T06:10:08.4493505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.74,233.68
2025-07-10T06:10:08.6216452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.78,233.68
2025-07-10T06:10:08.6493991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T06:10:08.8216722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.8,233.72
2025-07-10T06:10:08.8495422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T06:10:09.0218519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T06:10:09.0495829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T06:10:09.2212367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.79,233.73
2025-07-10T06:10:09.2500094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.79,233.72
2025-07-10T06:10:09.4213998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-10T06:10:09.4501742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.77,233.69
2025-07-10T06:10:09.6213166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.74,233.69
2025-07-10T06:10:09.6492827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T06:10:09.8211707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.71,233.67
2025-07-10T06:10:09.8499990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.71,233.64
2025-07-10T06:10:10.0212856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.69,233.64
2025-07-10T06:10:10.0501168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.69,233.62
2025-07-10T06:10:10.2213601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T06:10:10.2491926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.68,233.61
2025-07-10T06:10:10.4216959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T06:10:10.4493131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T06:10:10.6269081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.68,233.61
2025-07-10T06:10:10.6494273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.68,233.62
2025-07-10T06:10:10.8213430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.7,233.62
2025-07-10T06:10:10.8501640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.7,233.63
2025-07-10T06:10:11.0215471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.72,233.63
2025-07-10T06:10:11.0492204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.72,233.65
2025-07-10T06:10:11.2216748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.74,233.65
2025-07-10T06:10:11.2493633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.74,233.67
2025-07-10T06:10:11.4217563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.76,233.67
2025-07-10T06:10:11.4495339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.76,233.69
2025-07-10T06:10:11.6218643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.77,233.69
2025-07-10T06:10:11.6496388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.77,233.71
2025-07-10T06:10:11.8214309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.79,233.71
2025-07-10T06:10:11.8491887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.79,233.72
2025-07-10T06:10:12.0216123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.8,233.72
2025-07-10T06:10:12.0493473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T06:10:12.2217388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T06:10:12.2494720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T06:10:12.4217938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.8,233.73
2025-07-10T06:10:12.4495962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.8,233.72
2025-07-10T06:10:12.6218939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.79,233.72
2025-07-10T06:10:12.6497135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.79,233.72
2025-07-10T06:10:12.8210164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.78,233.72
2025-07-10T06:10:12.8498567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.78,233.7
2025-07-10T06:10:13.0211357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.76,233.7
2025-07-10T06:10:13.0501628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.76,233.68
2025-07-10T06:10:13.2217905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.73,233.68
2025-07-10T06:10:13.2495793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.73,233.65
2025-07-10T06:10:13.4219946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-07-10T06:10:13.4497056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.7,233.62
2025-07-10T06:10:13.6209503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.67,233.62
2025-07-10T06:10:13.6497673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.67,233.58
2025-07-10T06:10:13.8216411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T06:10:13.8494663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.63,233.54
2025-07-10T06:10:14.0214625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.59,233.54
2025-07-10T06:10:14.0492105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.59,233.51
2025-07-10T06:10:14.2153786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-10T06:10:14.2494330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.55,233.48
2025-07-10T06:10:14.4216217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.53,233.48
2025-07-10T06:10:14.4496601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.53,233.45
2025-07-10T06:10:14.6217591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.5,233.45
2025-07-10T06:10:14.6497863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T06:10:14.8219205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.49,233.43
2025-07-10T06:10:14.8498534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.49,233.41
2025-07-10T06:10:15.0212271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-07-10T06:10:15.0500941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.47,233.4
2025-07-10T06:10:15.2213576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.47,233.4
2025-07-10T06:10:15.2492002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.47,233.4
2025-07-10T06:10:15.4215503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.47,233.4
2025-07-10T06:10:15.4492341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.47,233.4
2025-07-10T06:10:15.6215965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.48,233.4
2025-07-10T06:10:15.6494235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.48,233.42
2025-07-10T06:10:15.8212401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.5,233.42
2025-07-10T06:10:15.8500323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.5,233.43
2025-07-10T06:10:16.0215879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.52,233.43
2025-07-10T06:10:16.0492399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.52,233.45
2025-07-10T06:10:16.2215727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.54,233.45
2025-07-10T06:10:16.2494013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.54,233.48
2025-07-10T06:10:16.4217315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.56,233.48
2025-07-10T06:10:16.4495661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.56,233.5
2025-07-10T06:10:16.6217230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.59,233.5
2025-07-10T06:10:16.6496557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.59,233.53
2025-07-10T06:10:16.8218973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.61,233.53
2025-07-10T06:10:16.8497512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.61,233.55
2025-07-10T06:10:17.0210568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.64,233.55
2025-07-10T06:10:17.0498370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.64,233.58
2025-07-10T06:10:17.2211562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.66,233.58
2025-07-10T06:10:17.2501369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.66,233.6
2025-07-10T06:10:17.4212935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.67,233.6
2025-07-10T06:10:17.4501347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T06:10:17.6214112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.68,233.61
2025-07-10T06:10:17.6491668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.68,233.61
2025-07-10T06:10:17.8211161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.68,233.61
2025-07-10T06:10:17.8499391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.68,233.61
2025-07-10T06:10:18.0212116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T06:10:18.0499487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T06:10:18.2213919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.66,233.61
2025-07-10T06:10:18.2502418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.66,233.59
2025-07-10T06:10:18.4219096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.65,233.59
2025-07-10T06:10:18.4497677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.65,233.58
2025-07-10T06:10:18.6210310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.63,233.58
2025-07-10T06:10:18.6498129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.63,233.56
2025-07-10T06:10:18.8211269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.62,233.56
2025-07-10T06:10:18.8499617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T06:10:19.0211791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T06:10:19.0501036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.62,233.55
2025-07-10T06:10:19.2212897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.63,233.55
2025-07-10T06:10:19.2501827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.63,233.56
2025-07-10T06:10:19.4214650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.65,233.56
2025-07-10T06:10:19.4493690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.65,233.58
2025-07-10T06:10:19.6215480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.67,233.58
2025-07-10T06:10:19.6495272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.67,233.61
2025-07-10T06:10:19.8215375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.7,233.61
2025-07-10T06:10:19.8494823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.7,233.63
2025-07-10T06:10:20.0215807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.73,233.63
2025-07-10T06:10:20.0494432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.73,233.66
2025-07-10T06:10:20.2216970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.75,233.66
2025-07-10T06:10:20.2494445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.75,233.68
2025-07-10T06:10:20.4217630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.77,233.68
2025-07-10T06:10:20.4498997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.77,233.7
2025-07-10T06:10:20.6209496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.77,233.7
2025-07-10T06:10:20.6498410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.77,233.7
2025-07-10T06:10:20.8215316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.77,233.7
2025-07-10T06:10:20.8493699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.77,233.69
2025-07-10T06:10:21.0216260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.75,233.69
2025-07-10T06:10:21.0495243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.75,233.67
2025-07-10T06:10:21.2214808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.72,233.67
2025-07-10T06:10:21.2492947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.72,233.64
2025-07-10T06:10:21.4216227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-07-10T06:10:21.4494654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.68,233.6
2025-07-10T06:10:21.6216849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.63,233.6
2025-07-10T06:10:21.6495422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.63,233.55
2025-07-10T06:10:21.8217527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.58,233.55
2025-07-10T06:10:21.8495479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.58,233.5
2025-07-10T06:10:22.0217974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.53,233.5
2025-07-10T06:10:22.0496777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.53,233.45
2025-07-10T06:10:22.2219276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.49,233.45
2025-07-10T06:10:22.2497956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.49,233.41
2025-07-10T06:10:22.4211011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.46,233.41
2025-07-10T06:10:22.4498948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.46,233.38
2025-07-10T06:10:22.6211207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.44,233.38
2025-07-10T06:10:22.6500283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.44,233.36
2025-07-10T06:10:22.8219171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T06:10:22.8497751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T06:10:23.0209643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.43,233.36
2025-07-10T06:10:23.0498354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.43,233.35
2025-07-10T06:10:23.2211346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.43,233.35
2025-07-10T06:10:23.2498637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.43,233.35
2025-07-10T06:10:23.4215091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.43,233.35
2025-07-10T06:10:23.4493649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.43,233.35
2025-07-10T06:10:23.6220414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.43,233.35
2025-07-10T06:10:23.6493932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.43,233.35
2025-07-10T06:10:23.8213852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.42,233.35
2025-07-10T06:10:23.8501215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.42,233.35
2025-07-10T06:10:24.0214688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.42,233.35
2025-07-10T06:10:24.0491948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.42,233.34
2025-07-10T06:10:24.2215262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.4,233.34
2025-07-10T06:10:24.2493203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.4,233.33
2025-07-10T06:10:24.4220971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.38,233.33
2025-07-10T06:10:24.4495357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.38,233.3
2025-07-10T06:10:24.6217868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-07-10T06:10:24.6495952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.34,233.27
2025-07-10T06:10:24.8219399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.3,233.27
2025-07-10T06:10:24.8497632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.3,233.23
2025-07-10T06:10:25.0212084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.26,233.23
2025-07-10T06:10:25.0500209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.26,233.19
2025-07-10T06:10:25.2213554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.22,233.19
2025-07-10T06:10:25.2501053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.22,233.15
2025-07-10T06:10:25.4214555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.18,233.15
2025-07-10T06:10:25.4492436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.18,233.11
2025-07-10T06:10:25.6215427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,233.14,233.11
2025-07-10T06:10:25.6493421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.14,233.07
2025-07-10T06:10:25.8212396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.11,233.07
2025-07-10T06:10:25.8499953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.11,233.04
2025-07-10T06:10:26.0213805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.08,233.04
2025-07-10T06:10:26.0501326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.08,233.01
2025-07-10T06:10:26.2215621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-07-10T06:10:26.2496467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T06:10:26.4216763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.02,232.98
2025-07-10T06:10:26.4497387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T06:10:26.6218100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.99,232.95
2025-07-10T06:10:26.6497210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T06:10:26.8209828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.97,232.92
2025-07-10T06:10:26.8499523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.97,232.9
2025-07-10T06:10:27.0210288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T06:10:27.0498977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T06:10:27.2211496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T06:10:27.2564241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.94,232.87
2025-07-10T06:10:27.4212823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.94,232.87
2025-07-10T06:10:27.4503286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.94,232.86
2025-07-10T06:10:27.6214190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T06:10:27.6494159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T06:10:27.8211484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T06:10:27.8501417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.93,232.85
2025-07-10T06:10:28.0212500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.93,232.85
2025-07-10T06:10:28.0500908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.93,232.85
2025-07-10T06:10:28.2213975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.93,232.85
2025-07-10T06:10:28.2492320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.93,232.86
2025-07-10T06:10:28.4214867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.94,232.86
2025-07-10T06:10:28.4495255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.94,232.86
2025-07-10T06:10:28.6216541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.95,232.86
2025-07-10T06:10:28.6495915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.95,232.87
2025-07-10T06:10:28.8218224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.96,232.87
2025-07-10T06:10:28.8497613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T06:10:29.0219034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.98,232.89
2025-07-10T06:10:29.0496988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.98,232.9
2025-07-10T06:10:29.2209194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.99,232.9
2025-07-10T06:10:29.2497996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.99,232.92
2025-07-10T06:10:29.4213704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.01,232.92
2025-07-10T06:10:29.4493637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-07-10T06:10:29.6142499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.03,232.94
2025-07-10T06:10:29.6493913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.03,232.96
2025-07-10T06:10:29.8211511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.04,232.96
2025-07-10T06:10:29.8500314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T06:10:30.0212815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,233.06,232.97
2025-07-10T06:10:30.0500756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.06,232.98
2025-07-10T06:10:30.2214137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.06,232.98
2025-07-10T06:10:30.2493938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T06:10:30.4216114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.07,232.99
2025-07-10T06:10:30.4549150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.07,232.99
2025-07-10T06:10:30.6216469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T06:10:30.6495637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T06:10:30.8217543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T06:10:30.8499032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.06,232.99
2025-07-10T06:10:31.0210090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.05,232.99
2025-07-10T06:10:31.0498398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.05,232.98
2025-07-10T06:10:31.2211389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.04,232.98
2025-07-10T06:10:31.2498669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.04,232.97
2025-07-10T06:10:31.4212816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-07-10T06:10:31.4502270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.02,232.95
2025-07-10T06:10:31.6213182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233,232.95
2025-07-10T06:10:31.6502136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233,232.93
2025-07-10T06:10:31.8209663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-07-10T06:10:31.8500647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.98,232.9
2025-07-10T06:10:32.0212198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.95,232.9
2025-07-10T06:10:32.0499911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.95,232.87
2025-07-10T06:10:32.2212792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.91,232.87
2025-07-10T06:10:32.2502102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T06:10:32.4214931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.87,232.83
2025-07-10T06:10:32.4493211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T06:10:32.6215463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-07-10T06:10:32.6494003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.83,232.76
2025-07-10T06:10:32.8211872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.8,232.76
2025-07-10T06:10:32.8501850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T06:10:33.0213621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.76,232.72
2025-07-10T06:10:33.0501334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T06:10:33.2214158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T06:10:33.2492319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T06:10:33.4215280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T06:10:33.4495774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T06:10:33.6216520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.69,232.64
2025-07-10T06:10:33.6496053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.69,232.61
2025-07-10T06:10:33.8213146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T06:10:33.8503723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T06:10:34.0214394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.65,232.59
2025-07-10T06:10:34.0493057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.65,232.57
2025-07-10T06:10:34.2215850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T06:10:34.2493924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T06:10:34.4216939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.6,232.55
2025-07-10T06:10:34.4495899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T06:10:34.6218011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.58,232.53
2025-07-10T06:10:34.6496721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T06:10:34.8209162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T06:10:34.8497835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T06:10:35.0210492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T06:10:35.0498805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.52,232.44
2025-07-10T06:10:35.2211662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T06:10:35.2499885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.48,232.4
2025-07-10T06:10:35.4213133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.44,232.4
2025-07-10T06:10:35.4501558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T06:10:35.6214961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T06:10:35.6493522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.4,232.32
2025-07-10T06:10:35.8210532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.36,232.32
2025-07-10T06:10:35.8499446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.36,232.28
2025-07-10T06:10:36.0212263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.33,232.28
2025-07-10T06:10:36.0499688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.33,232.24
2025-07-10T06:10:36.2213587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.29,232.24
2025-07-10T06:10:36.2500829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T06:10:36.4214247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.25,232.21
2025-07-10T06:10:36.4494366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:10:36.6215656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T06:10:36.6494909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.22,232.13
2025-07-10T06:10:36.8217653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.18,232.13
2025-07-10T06:10:36.8496821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:10:37.0218695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T06:10:37.0497268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:10:37.2220150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.1,232.06
2025-07-10T06:10:37.2495465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:10:37.4209414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.06,232.02
2025-07-10T06:10:37.4498013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T06:10:37.6210696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T06:10:37.6499191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:10:37.8218646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T06:10:37.8497628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:10:38.0213318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T06:10:38.0500443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:10:38.2213908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:10:38.2501070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:10:38.4211875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:10:38.4499481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:10:38.6212392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:10:38.6500349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:10:38.8213208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.99,231.9
2025-07-10T06:10:38.8502185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T06:10:39.0214457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.02,231.92
2025-07-10T06:10:39.0492202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T06:10:39.2214381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.06,231.96
2025-07-10T06:10:39.2494061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T06:10:39.4217030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.11,232
2025-07-10T06:10:39.4501969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T06:10:39.6213184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.18,232.06
2025-07-10T06:10:39.6501756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:10:39.8210839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.25,232.12
2025-07-10T06:10:39.8499193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T06:10:40.0212026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.32,232.19
2025-07-10T06:10:40.0500835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T06:10:40.2215749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.38,232.27
2025-07-10T06:10:40.2494252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T06:10:40.4216875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.44,232.33
2025-07-10T06:10:40.4495994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.44,232.38
2025-07-10T06:10:40.6229851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.47,232.38
2025-07-10T06:10:40.6496839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T06:10:40.8209696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T06:10:40.8498373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T06:10:41.0210738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T06:10:41.0498718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T06:10:41.2212763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.48,232.43
2025-07-10T06:10:41.2499099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T06:10:41.4213405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T06:10:41.4501985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T06:10:41.6213934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.41,232.38
2025-07-10T06:10:41.6492356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:10:41.8211537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.36,232.34
2025-07-10T06:10:41.8499083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T06:10:42.0214123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.31,232.29
2025-07-10T06:10:42.0492058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T06:10:42.2216386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T06:10:42.2495943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T06:10:42.4219278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.2,232.18
2025-07-10T06:10:42.4498188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:10:42.6219117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.15,232.12
2025-07-10T06:10:42.6499108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T06:10:42.8210203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.09,232.06
2025-07-10T06:10:42.8499212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.09,232
2025-07-10T06:10:43.0212233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.03,232
2025-07-10T06:10:43.0499585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T06:10:43.2212327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T06:10:43.2501827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T06:10:43.4212841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.91,231.88
2025-07-10T06:10:43.4492603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.91,231.82
2025-07-10T06:10:43.6214834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.85,231.82
2025-07-10T06:10:43.6494647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:10:43.8211605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T06:10:43.8501054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T06:10:44.0213826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T06:10:44.0501800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T06:10:44.2214859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T06:10:44.2492400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:10:44.4216175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T06:10:44.4494529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:10:44.6216980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:10:44.6496951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:10:44.8217609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:10:44.8496982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:10:45.0219248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:10:45.0498485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:10:45.2210072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:10:45.2548412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:10:45.4211136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:10:45.4501682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:10:45.6212417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:10:45.6501411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:10:45.8213476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:10:45.8500680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:10:46.0211475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:10:46.0499546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:10:46.2212617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:10:46.2501359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:10:46.4213879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:10:46.4493691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:10:46.6215061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:10:46.6493595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:10:46.8215791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:10:46.8495638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:10:47.0217915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T06:10:47.0495266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:10:47.2218440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T06:10:47.2496705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:10:47.4210138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T06:10:47.4499024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:10:47.6211874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T06:10:47.6545260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:10:47.8211843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T06:10:47.8500116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:10:48.0211683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T06:10:48.0499807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:10:48.2212746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T06:10:48.2502865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:10:48.4213991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T06:10:48.4494292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:10:48.6215278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T06:10:48.6493807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:10:48.8215733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T06:10:48.8496272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:10:49.0217150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T06:10:49.0495506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:10:49.2218515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:10:49.2496947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:10:49.4210326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:10:49.4499086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:10:49.6228067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:10:49.6499609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:10:49.8212368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:10:49.8497371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:10:50.0218448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.4,231.3
2025-07-10T06:10:50.0497176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:10:50.2209230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.44,231.34
2025-07-10T06:10:50.2498479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:10:50.4218469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.48,231.38
2025-07-10T06:10:50.4498841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:10:50.6209663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.52,231.42
2025-07-10T06:10:50.6498688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T06:10:50.8210972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T06:10:50.8500062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:10:51.0212868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.62,231.51
2025-07-10T06:10:51.0500308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T06:10:51.2213481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T06:10:51.2503396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T06:10:51.4214400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.71,231.6
2025-07-10T06:10:51.4494004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:10:51.6215103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:10:51.6494224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:10:51.8216815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T06:10:51.8493764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T06:10:52.0215314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:10:52.0495244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T06:10:52.2216803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:10:52.2496358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:10:52.4216141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T06:10:52.4494755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:10:52.6217311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T06:10:52.6495912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:10:52.8218778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T06:10:52.8497827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:10:53.0210503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T06:10:53.0497771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:10:53.2211256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.63,231.61
2025-07-10T06:10:53.2499692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:10:53.4217846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.57,231.55
2025-07-10T06:10:53.4494883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:10:53.6218846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.51,231.49
2025-07-10T06:10:53.6496868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:10:53.8217057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T06:10:53.8501928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:10:54.0213103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T06:10:54.0501446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:10:54.2214808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T06:10:54.2493063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:10:54.4212267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T06:10:54.4501394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:10:54.6237790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T06:10:54.6502667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T06:10:54.8216556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:10:54.8494900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:10:55.0218148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:10:55.0495756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:10:55.2218861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T06:10:55.2498730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:10:55.4210907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T06:10:55.4499343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:10:55.6210855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:10:55.6501131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:10:55.8212685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T06:10:55.8500257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:10:56.0212584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:10:56.0501158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:10:56.2214607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T06:10:56.2493216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:10:56.4215390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:10:56.4493491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:10:56.6216403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:10:56.6494755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:10:56.8209845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:10:56.8501773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:10:57.0215088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:10:57.0492051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T06:10:57.2216393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:10:57.2493437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T06:10:57.4216841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:10:57.4494774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T06:10:57.6217544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:10:57.6496717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:10:57.8217743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:10:57.8502868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T06:10:58.0214216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:10:58.0492586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:10:58.2215864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:10:58.2553445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:10:58.4216306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:10:58.4494483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:10:58.6217600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:10:58.6496557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T06:10:58.8218349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:10:58.8497359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:10:59.0210650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:10:59.0498523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:10:59.2211729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:10:59.2499549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:10:59.4212299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T06:10:59.4502203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:10:59.6214048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T06:10:59.6502719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:10:59.8214885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T06:10:59.8498505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:11:00.0212313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T06:11:00.0500037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:11:00.2213177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:11:00.2500862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:11:00.4214236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:11:00.4494913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:11:00.6215141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:11:00.6494075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:11:00.8216933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:11:00.8495696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:11:01.0218603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:11:01.0496219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:11:01.2219137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:11:01.2497071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:11:01.4210966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:11:01.4498286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:11:01.6211917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:11:01.6499503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:11:01.8212501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:11:01.8497458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:11:02.0218545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:11:02.0496600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:11:02.2209819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:11:02.2497396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:11:02.4210167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T06:11:02.4500442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:11:02.6212438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.11,231.07
2025-07-10T06:11:02.6501734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:11:02.8213044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.06,231.03
2025-07-10T06:11:02.8502672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:11:03.0215266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T06:11:03.0492357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:11:03.2215238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T06:11:03.2494973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:11:03.4216982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T06:11:03.4496047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:11:03.6218119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T06:11:03.6497467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:11:03.8219225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T06:11:03.8492894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:11:04.0215643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T06:11:04.0494552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:11:04.2216906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:11:04.2494398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:11:04.4217766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:11:04.4501100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:11:04.6212890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:11:04.6502485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T06:11:04.8209777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:11:04.8498650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:11:05.0211712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:11:05.0499400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:11:05.2212368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T06:11:05.2500766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:11:05.4213972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:11:05.4503555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:11:05.6215005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:11:05.6492947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T06:11:05.8215905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:11:05.8500640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:11:06.0211087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:11:06.0500111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:11:06.2212840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:11:06.2502548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:11:06.4214636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:11:06.4494194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:11:06.6214712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T06:11:06.6493560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:11:06.8217285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T06:11:06.8496005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:11:07.0218968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T06:11:07.0496268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:11:07.2219040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T06:11:07.2498308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:11:07.4210420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T06:11:07.4500321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:11:07.6211667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.85,230.82
2025-07-10T06:11:07.6499234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:11:07.8213337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.8,230.77
2025-07-10T06:11:07.8495275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:11:08.0217970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T06:11:08.0499054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:11:08.2213140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T06:11:08.2499909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:11:08.4213493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T06:11:08.4502120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T06:11:08.6213995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T06:11:08.6493153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T06:11:08.8215577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:11:08.8494324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T06:11:09.0217284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T06:11:09.0496133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:11:09.2217802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:11:09.2496129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T06:11:09.4209795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:11:09.4498292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T06:11:09.6210382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:11:09.6498539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T06:11:09.8211979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.76,230.65
2025-07-10T06:11:09.8496661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T06:11:10.0217899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.81,230.7
2025-07-10T06:11:10.0491522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T06:11:10.2214820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.86,230.75
2025-07-10T06:11:10.2492668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T06:11:10.4216180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.92,230.8
2025-07-10T06:11:10.4494584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T06:11:10.6217032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.97,230.86
2025-07-10T06:11:10.6495372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T06:11:10.8219251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.02,230.91
2025-07-10T06:11:10.8496876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T06:11:11.0210004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T06:11:11.0499658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T06:11:11.2210923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.12,231.01
2025-07-10T06:11:11.2500477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T06:11:11.4214214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.16,231.06
2025-07-10T06:11:11.4501806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T06:11:11.6214205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:11:11.6492271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:11:11.8216686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:11:11.8499844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:11:12.0212607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:11:12.0501190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:11:12.2213869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:11:12.2492055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:11:12.4216498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:11:12.4494002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:11:12.6214850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T06:11:12.6495190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:11:12.8218763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T06:11:12.8495372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:11:13.0218972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.12,231.1
2025-07-10T06:11:13.0497147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:11:13.2209939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.06,231.05
2025-07-10T06:11:13.2496390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:11:13.4212082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.99,230.98
2025-07-10T06:11:13.4499884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:11:13.6212592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.91,230.91
2025-07-10T06:11:13.6500670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:11:13.8214168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.83,230.83
2025-07-10T06:11:13.8497014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:11:14.0221399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.75,230.75
2025-07-10T06:11:14.0498079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:11:14.2211203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.69,230.67
2025-07-10T06:11:14.2498000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:11:14.4212141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.63,230.61
2025-07-10T06:11:14.4500072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:11:14.6212885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T06:11:14.6501085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:11:14.8214073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T06:11:14.8493000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T06:11:15.0215361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T06:11:15.0493223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T06:11:15.2216403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T06:11:15.2501070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T06:11:15.4218398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:11:15.4496131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T06:11:15.6219752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T06:11:15.6496500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T06:11:15.8210239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.68,230.57
2025-07-10T06:11:15.8495335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T06:11:16.0217242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.73,230.62
2025-07-10T06:11:16.0495826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T06:11:16.2218635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.78,230.67
2025-07-10T06:11:16.2496664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T06:11:16.4210679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:11:16.4498373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T06:11:16.6211724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:11:16.6499710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T06:11:16.8212892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:11:16.8500795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:11:17.0213836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T06:11:17.0494532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:11:17.2217063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T06:11:17.2496115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:11:17.4218562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T06:11:17.4498235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:11:17.6209434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.74,230.72
2025-07-10T06:11:17.6497619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:11:17.8210642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.68,230.66
2025-07-10T06:11:17.8502865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T06:11:18.0214685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.62,230.6
2025-07-10T06:11:18.0492535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T06:11:18.2216477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.55,230.54
2025-07-10T06:11:18.2493691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:11:18.4217425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.5,230.47
2025-07-10T06:11:18.4495404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T06:11:18.6218276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.45,230.41
2025-07-10T06:11:18.6496771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:11:18.8217968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T06:11:18.8496657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:11:19.0219754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.38,230.32
2025-07-10T06:11:19.0497505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:11:19.2210561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T06:11:19.2497891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:11:19.4211577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:11:19.4502258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:11:19.6213719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.4,230.3
2025-07-10T06:11:19.6494888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.4,230.32
2025-07-10T06:11:19.8215922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.43,230.32
2025-07-10T06:11:19.8503328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T06:11:20.0214701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.47,230.36
2025-07-10T06:11:20.0493044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T06:11:20.2215814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.52,230.4
2025-07-10T06:11:20.2493342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T06:11:20.4216475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.57,230.46
2025-07-10T06:11:20.4495015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T06:11:20.6217777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.62,230.51
2025-07-10T06:11:20.6495987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T06:11:20.8218740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.66,230.56
2025-07-10T06:11:20.8497946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T06:11:21.0218804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.7,230.6
2025-07-10T06:11:21.0492556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T06:11:21.2216012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-07-10T06:11:21.2494594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T06:11:21.4213472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:11:21.4502849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T06:11:21.6210451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:11:21.6500422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T06:11:21.8213266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:11:21.8495875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T06:11:22.0218874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:11:22.0496212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T06:11:22.2209680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:11:22.2498423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T06:11:22.4211450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:11:22.4499950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T06:11:22.6212563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T06:11:22.6500949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T06:11:22.8214678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T06:11:22.8492340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T06:11:23.0213710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T06:11:23.0492032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T06:11:23.2218741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T06:11:23.2496251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T06:11:23.4216912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T06:11:23.4494494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T06:11:23.6217764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T06:11:23.6496297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T06:11:23.8218219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T06:11:23.8495004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T06:11:24.0217795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.81,230.77
2025-07-10T06:11:24.0495358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T06:11:24.2215625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T06:11:24.2494343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T06:11:24.4216704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T06:11:24.4495866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:11:24.6218569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T06:11:24.6496502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T06:11:24.8209979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.72,230.68
2025-07-10T06:11:24.8497989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:11:25.0211252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-07-10T06:11:25.0499222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:11:25.2213219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T06:11:25.2500000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T06:11:25.4213914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T06:11:25.4501594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T06:11:25.6213385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T06:11:25.6492021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:11:25.8215923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.57,230.52
2025-07-10T06:11:25.8498540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T06:11:26.0214529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T06:11:26.0492604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T06:11:26.2215769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.57,230.49
2025-07-10T06:11:26.2495844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T06:11:26.4218277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:11:26.4498857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T06:11:26.6209284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.61,230.51
2025-07-10T06:11:26.6500162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T06:11:26.8210071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:11:26.8501042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T06:11:27.0210983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.68,230.57
2025-07-10T06:11:27.0500831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:11:27.2209722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.72,230.61
2025-07-10T06:11:27.2498104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T06:11:27.4211577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.77,230.66
2025-07-10T06:11:27.4499855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:11:27.6212902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.81,230.7
2025-07-10T06:11:27.6500005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T06:11:27.8214635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.84,230.74
2025-07-10T06:11:27.8497556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:11:28.0210989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.87,230.77
2025-07-10T06:11:28.0498651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:11:28.2212215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:11:28.2498790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:11:28.4213649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:11:28.4501393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:11:28.6213222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:11:28.6491402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:11:28.8215559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:11:28.8494065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:11:29.0216397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T06:11:29.0494373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:11:29.2217451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T06:11:29.2496123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:11:29.4219749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T06:11:29.4497562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:11:29.6209391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T06:11:29.6498250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:11:29.8212355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:11:29.8494273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T06:11:30.0216693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:11:30.0495051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T06:11:30.2218190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:11:30.2496063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T06:11:30.4219567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.98,230.87
2025-07-10T06:11:30.4497700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T06:11:30.6216299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.03,230.92
2025-07-10T06:11:30.6493867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T06:11:30.8216909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.1,230.98
2025-07-10T06:11:30.8495734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T06:11:31.0217699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.16,231.05
2025-07-10T06:11:31.0496278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T06:11:31.2218941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T06:11:31.2498393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T06:11:31.4210251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.26,231.16
2025-07-10T06:11:31.4500397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:11:31.6212233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T06:11:31.6501537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T06:11:31.8211964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:11:31.8500707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T06:11:32.0212270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T06:11:32.0502008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:11:32.2216465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T06:11:32.2502638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:11:32.4216808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T06:11:32.4496201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:11:32.6218974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T06:11:32.6497209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:11:32.8211945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.18,231.15
2025-07-10T06:11:32.8498950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:11:33.0211146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T06:11:33.0501538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:11:33.2214886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.12,231.08
2025-07-10T06:11:33.2491995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:11:33.4215564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T06:11:33.4494280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:11:33.6217816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T06:11:33.6495257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:11:33.8219378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T06:11:33.8500600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:11:34.0213382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T06:11:34.0491496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:11:34.2214606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:11:34.2492712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:11:34.4215817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:11:34.4494657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:11:34.6217158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T06:11:34.6495495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:11:34.8218245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:11:34.8497143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:11:35.0208298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T06:11:35.0497334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:11:35.2210290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T06:11:35.2499162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:11:35.4211826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T06:11:35.4500011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:11:35.6212999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T06:11:35.6501320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:11:35.8214008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T06:11:35.8497155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:11:36.0210041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:11:36.0501238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:11:36.2212194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:11:36.2498858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:11:36.4210047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:11:36.4501634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T06:11:36.6214719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:11:36.6491579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T06:11:36.8218326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:11:36.8494002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T06:11:37.0215905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:11:37.0493897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T06:11:37.2217423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.11,231.01
2025-07-10T06:11:37.2494908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:11:37.4218256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.16,231.05
2025-07-10T06:11:37.4496682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T06:11:37.6209390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.21,231.1
2025-07-10T06:11:37.6497053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:11:37.8216028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.26,231.15
2025-07-10T06:11:37.8499443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T06:11:38.0214169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.32,231.21
2025-07-10T06:11:38.0500928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T06:11:38.2215098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:11:38.2492478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T06:11:38.4215536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:11:38.4494813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T06:11:38.6216934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:11:38.6494837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T06:11:38.8217880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:11:38.8496763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T06:11:39.0219215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:11:39.0498351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T06:11:39.2208851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:11:39.2498551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T06:11:39.4213110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:11:39.4500439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T06:11:39.6213015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:11:39.6500996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:11:39.8214888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:11:39.8498464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:11:40.0210771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T06:11:40.0498894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:11:40.2212725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T06:11:40.2499478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:11:40.4214426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T06:11:40.4501940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:11:40.6214170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T06:11:40.6492213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:11:40.8215708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T06:11:40.8494186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:11:41.0216959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T06:11:41.0495554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:11:41.2217242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T06:11:41.2496204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:11:41.4218184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T06:11:41.4497004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:11:41.6209487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T06:11:41.6498878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:11:41.8211555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T06:11:41.8495040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:11:42.0217966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T06:11:42.0495886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:11:42.2219159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T06:11:42.2496605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:11:42.4211589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T06:11:42.4498334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:11:42.6210464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:11:42.6499197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:11:42.8211124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:11:42.8500703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:11:43.0216485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:11:43.0496784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:11:43.2217854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:11:43.2495986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:11:43.4218923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:11:43.4499191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:11:43.6209920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:11:43.6498939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:11:43.8211410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:11:43.8496138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:11:44.0218839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:11:44.0496214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:11:44.2209838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:11:44.2499184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:11:44.4211185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:11:44.4496767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:11:44.6217442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:11:44.6498486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:11:44.8166359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:11:44.8498040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:11:45.0209836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:11:45.0499839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:11:45.2210794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T06:11:45.2500681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:11:45.4211936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T06:11:45.4502481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:11:45.6213498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.12,231.09
2025-07-10T06:11:45.6502987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:11:45.8214654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.07,231.04
2025-07-10T06:11:45.8500579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:11:46.0211554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T06:11:46.0500087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:11:46.2213396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T06:11:46.2500609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:11:46.4213944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T06:11:46.4491904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:11:46.6214406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:11:46.6495111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:11:46.8216739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:11:46.8497102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:11:47.0217997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:11:47.0496004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T06:11:47.2219335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:11:47.2497175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T06:11:47.4210941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T06:11:47.4498830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:11:47.6209665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:11:47.6498691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T06:11:47.8213396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.11,231.01
2025-07-10T06:11:47.8497603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T06:11:48.0210061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.16,231.06
2025-07-10T06:11:48.0498660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T06:11:48.2211459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T06:11:48.2499667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T06:11:48.4212871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.27,231.16
2025-07-10T06:11:48.4501055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T06:11:48.6213498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.32,231.22
2025-07-10T06:11:48.6492058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T06:11:48.8213475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:11:48.8493197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T06:11:49.0215722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:11:49.0493231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T06:11:49.2215588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:11:49.2494031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T06:11:49.4217885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:11:49.4495974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T06:11:49.6217462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:11:49.6496835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T06:11:49.8210059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:11:49.8493765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T06:11:50.0212416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:11:50.0500848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T06:11:50.2213755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:11:50.2501316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T06:11:50.4214683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:11:50.4492930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T06:11:50.6213904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:11:50.6494168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T06:11:50.8217105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:11:50.8498512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:11:51.0211492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T06:11:51.0499059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:11:51.2212659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T06:11:51.2500091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:11:51.4212993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.64,231.61
2025-07-10T06:11:51.4501419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:11:51.6215763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.59,231.57
2025-07-10T06:11:51.6492676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:11:51.8215621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T06:11:51.8498951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:11:52.0211587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.47,231.45
2025-07-10T06:11:52.0500120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:11:52.2213878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T06:11:52.2500618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:11:52.4213921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T06:11:52.4492241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:11:52.6215203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T06:11:52.6493485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:11:52.8217291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:11:52.8494983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:11:53.0217104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:11:53.0495625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:11:53.2218795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:11:53.2525642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:11:53.4210062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:11:53.4498487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:11:53.6210438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:11:53.6499255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:11:53.8212642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:11:53.8495095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:11:54.0210969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:11:54.0499726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:11:54.2215221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:11:54.2492640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:11:54.4217399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:11:54.4494684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:11:54.6218195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:11:54.6495608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:11:54.8219813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:11:54.8496804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:11:55.0209679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T06:11:55.0498269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:11:55.2211769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T06:11:55.2499063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:11:55.4213092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T06:11:55.4500592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:11:55.6213085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T06:11:55.6501526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:11:55.8214834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.24,231.21
2025-07-10T06:11:55.8493191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:11:56.0212411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T06:11:56.0500613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:11:56.2213298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T06:11:56.2498587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:11:56.4212314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.12,231.08
2025-07-10T06:11:56.4500381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:11:56.6213323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T06:11:56.6501540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:11:56.8213203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T06:11:56.8492613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:11:57.0215357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:11:57.0493109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T06:11:57.2219594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:11:57.2497058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T06:11:57.4209959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:11:57.4498811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:11:57.6211566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:11:57.6499629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T06:11:57.8212218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:11:57.8500637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:11:58.0218838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:11:58.0498374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T06:11:58.2210940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:11:58.2498456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T06:11:58.4214818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:11:58.4493551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:11:58.6215990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:11:58.6494060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:11:58.8217234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:11:58.8495395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:11:59.0217842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:11:59.0496591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T06:11:59.2209387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:11:59.2497098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:11:59.4211004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:11:59.4499163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T06:11:59.6211981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:11:59.6500174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:11:59.8213005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:11:59.8501691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:12:00.0210695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:12:00.0498370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T06:12:00.2210941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:12:00.2498597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:12:00.4212400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:12:00.4501253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:12:00.6213519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:12:00.6491622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:12:00.8214342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:12:00.8492953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:12:01.0216153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:12:01.0494066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:12:01.2217104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:12:01.2494567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:12:01.4219423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:12:01.4496419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:12:01.6208835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:12:01.6497647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:12:01.8211253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:12:01.8498773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:12:02.0216597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:12:02.0495158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:12:02.2217824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:12:02.2495407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:12:02.4219190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:12:02.4497603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:12:02.6210345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T06:12:02.6499342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:12:02.8218436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:12:02.8497084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T06:12:03.0210543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.55,231.45
2025-07-10T06:12:03.0498185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:12:03.2209903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.59,231.49
2025-07-10T06:12:03.2498658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:12:03.4212824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.63,231.53
2025-07-10T06:12:03.4500368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T06:12:03.6212662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.67,231.57
2025-07-10T06:12:03.6500680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:12:03.8214354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.71,231.61
2025-07-10T06:12:03.8502663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:12:04.0217714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:12:04.0495435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:12:04.2212067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:12:04.2499316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:12:04.4219511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:12:04.4497162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:12:04.6209162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:12:04.6497524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:12:04.8211142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:12:04.8500012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:12:05.0213115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:12:05.0500916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:12:05.2214258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:12:05.2491468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:12:05.4215368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:12:05.4493990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:12:05.6215716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:12:05.6495512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:12:05.8217958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:12:05.8496109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:12:06.0214141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:12:06.0493002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:12:06.2215407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:12:06.2533335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:12:06.4217106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:12:06.4494816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:12:06.6217398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:12:06.6496518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:12:06.8219378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T06:12:06.8497379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:12:07.0210804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:12:07.0499192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:12:07.2215686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T06:12:07.2492797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:12:07.4216612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T06:12:07.4494846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:12:07.6217727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T06:12:07.6495946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:12:07.8219522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T06:12:07.8497419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:12:08.0214335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T06:12:08.0493870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:12:08.2217709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T06:12:08.2494869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:12:08.4219386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T06:12:08.4496596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:12:08.6219297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T06:12:08.6497719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:12:08.8210385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T06:12:08.8498602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:12:09.0211755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T06:12:09.0500489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:12:09.2213013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:12:09.2517378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:12:09.4215385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:12:09.4491935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:12:09.6215432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:12:09.6493285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:12:09.8217124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.5,231.4
2025-07-10T06:12:09.8494943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:12:10.0213590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.55,231.44
2025-07-10T06:12:10.0501027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:12:10.2213970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.6,231.49
2025-07-10T06:12:10.2493386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T06:12:10.4217029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.67,231.55
2025-07-10T06:12:10.4495017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:12:10.6217933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.73,231.61
2025-07-10T06:12:10.6496591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T06:12:10.8220070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.79,231.68
2025-07-10T06:12:10.8497551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T06:12:11.0210614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.83,231.73
2025-07-10T06:12:11.0498829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T06:12:11.2211799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.87,231.77
2025-07-10T06:12:11.2499564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:12:11.4213251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:12:11.4501290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T06:12:11.6214270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:12:11.6491976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T06:12:11.8214811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T06:12:11.8494666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T06:12:12.0211791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T06:12:12.0500046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:12:12.2213328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T06:12:12.2501417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:12:12.4214915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T06:12:12.4492727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:12:12.6215440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T06:12:12.6493282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T06:12:12.8216592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T06:12:12.8494790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:12:13.0217601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T06:12:13.0495696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:12:13.2218617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T06:12:13.2496488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:12:13.4218112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T06:12:13.4496415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:12:13.6218838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:12:13.6496277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:12:13.8210593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:12:13.8498015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:12:14.0217377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:12:14.0493315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:12:14.2217577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:12:14.2494998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:12:14.4219259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:12:14.4496217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:12:14.6219057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:12:14.6497999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T06:12:14.8211339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T06:12:14.8499025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:12:15.0211638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T06:12:15.0499760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T06:12:15.2213497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:12:15.2500648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T06:12:15.4213956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:12:15.4492517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:12:15.6215142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:12:15.6500070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T06:12:15.8216041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T06:12:15.8494322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T06:12:16.0214761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T06:12:16.0494325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:12:16.2216882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:12:16.2494181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T06:12:16.4217161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T06:12:16.4496680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T06:12:16.6218513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:12:16.6497021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T06:12:16.8209920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:12:16.8498822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T06:12:17.0211099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:12:17.0499092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T06:12:17.2218202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T06:12:17.2498775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:12:17.4213190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T06:12:17.4500869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:12:17.6214574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T06:12:17.6492574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T06:12:17.8215150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T06:12:17.8493483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:12:18.0219438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.95,231.93
2025-07-10T06:12:18.0496700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:12:18.2218016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.89,231.88
2025-07-10T06:12:18.2494452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:12:18.4217934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.82,231.81
2025-07-10T06:12:18.4496298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T06:12:18.6217848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.74,231.73
2025-07-10T06:12:18.6497511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:12:18.8209689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.67,231.66
2025-07-10T06:12:18.8498277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:12:19.0216933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.61,231.59
2025-07-10T06:12:19.0495162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:12:19.2218674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.56,231.53
2025-07-10T06:12:19.2495684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:12:19.4210503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T06:12:19.4498128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:12:19.6211180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T06:12:19.6498493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:12:19.8211695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:12:19.8499955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:12:20.0219139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:12:20.0496813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:12:20.2212566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:12:20.2499130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:12:20.4213935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:12:20.4501915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:12:20.6213572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:12:20.6492121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:12:20.8216513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:12:20.8494437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:12:21.0216002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T06:12:21.0496403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:12:21.2210448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:12:21.2542815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:12:21.4211563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:12:21.4501803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:12:21.6212744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T06:12:21.6503180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:12:21.8214131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T06:12:21.8494654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:12:22.0210620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T06:12:22.0499892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:12:22.2212706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T06:12:22.2501906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:12:22.4213279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T06:12:22.4503392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:12:22.6215255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T06:12:22.6499996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:12:22.8211058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T06:12:22.8500502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:12:23.0212421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:12:23.0502192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:12:23.2214060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:12:23.2492087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:12:23.4214714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:12:23.4495353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T06:12:23.6216473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:12:23.6496020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T06:12:23.8217170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:12:23.8497377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T06:12:24.0258037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.62,231.52
2025-07-10T06:12:24.0493650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T06:12:24.2215464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.68,231.57
2025-07-10T06:12:24.2493080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T06:12:24.4215603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.76,231.64
2025-07-10T06:12:24.4494694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T06:12:24.6216144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.83,231.71
2025-07-10T06:12:24.6496397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T06:12:24.8217706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.91,231.79
2025-07-10T06:12:24.8497868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T06:12:25.0218759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.99,231.87
2025-07-10T06:12:25.0498618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T06:12:25.2210039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.05,231.94
2025-07-10T06:12:25.2502625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T06:12:25.4211229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.1,232
2025-07-10T06:12:25.4501581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T06:12:25.6212314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.14,232.05
2025-07-10T06:12:25.6501277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T06:12:25.8213206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:12:25.8493849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:12:26.0211157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:12:26.0501221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:12:26.2212676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.12,232.08
2025-07-10T06:12:26.2501038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T06:12:26.4212493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.08,232.06
2025-07-10T06:12:26.4503016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:12:26.6214917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-10T06:12:26.6494121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:12:26.8214437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.97,231.95
2025-07-10T06:12:26.8494719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:12:27.0216355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.9,231.89
2025-07-10T06:12:27.0494980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:12:27.2217838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.84,231.82
2025-07-10T06:12:27.2495956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:12:27.4219439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T06:12:27.4498695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:12:27.6210006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T06:12:27.6499274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:12:27.8211131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T06:12:27.8501176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:12:28.0217793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T06:12:28.0496454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:12:28.2218994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T06:12:28.2496824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:12:28.4209952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T06:12:28.4499562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:12:28.6211518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T06:12:28.6499744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:12:28.8212807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T06:12:28.8502620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:12:29.0213898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:12:29.0493575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:12:29.2214649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:12:29.2492694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:12:29.4217146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:12:29.4496142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:12:29.6211507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T06:12:29.6502974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:12:29.8213776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:12:29.8494081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:12:30.0214155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:12:30.0492220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:12:30.2215075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:12:30.2493178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:12:30.4216813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T06:12:30.4495047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:12:30.6217810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T06:12:30.6495768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:12:30.8219494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T06:12:30.8497439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:12:31.0215681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T06:12:31.0493767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:12:31.2216503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T06:12:31.2494873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:12:31.4217709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T06:12:31.4496421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:12:31.6219249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T06:12:31.6497366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:12:31.8210327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:12:31.8498759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:12:32.0217829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:12:32.0496628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:12:32.2219879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:12:32.2497371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:12:32.4211253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:12:32.4499446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:12:32.6212536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.35,231.25
2025-07-10T06:12:32.6500273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:12:32.8212879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:12:32.8501610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:12:33.0218168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.44,231.33
2025-07-10T06:12:33.0496579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:12:33.2220234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.48,231.38
2025-07-10T06:12:33.2496722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:12:33.4211349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.52,231.42
2025-07-10T06:12:33.4498632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:12:33.6211390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:12:33.6499790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:12:33.8212735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:12:33.8497304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:12:34.0216309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:12:34.0494659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:12:34.2217389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:12:34.2494470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:12:34.4218785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:12:34.4496595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:12:34.6210148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:12:34.6497926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:12:34.8210895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T06:12:34.8499532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:12:35.0212726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:12:35.0500303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:12:35.2214067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T06:12:35.2500949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:12:35.4213388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T06:12:35.4492705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:12:35.6215936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T06:12:35.6494183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:12:35.8217735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T06:12:35.8495079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:12:36.0213351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T06:12:36.0501014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:12:36.2215068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T06:12:36.2491860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:12:36.4215411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T06:12:36.4493464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:12:36.6216662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T06:12:36.6494521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:12:36.8217942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T06:12:36.8496800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:12:37.0211046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:12:37.0498751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:12:37.2212138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:12:37.2499665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:12:37.4213150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:12:37.4502907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:12:37.6213360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:12:37.6492775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:12:37.8215264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:12:37.8494211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:12:38.0210815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:12:38.0499256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:12:38.2212891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:12:38.2500272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:12:38.4213279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:12:38.4502441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T06:12:38.6215224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:12:38.6493881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:12:38.8215947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:12:38.8494571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:12:39.0216542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:12:39.0496381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:12:39.2217021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:12:39.2497465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:12:39.4220132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:12:39.4500168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:12:39.6211115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:12:39.6498738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:12:39.8212056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:12:39.8501259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:12:40.0210645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:12:40.0498954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:12:40.2211674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T06:12:40.2499942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:12:40.4212817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T06:12:40.4501353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:12:40.6213814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T06:12:40.6492264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:12:40.8218357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T06:12:40.8497327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:12:41.0218849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T06:12:41.0496930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:12:41.2210136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.35,231.32
2025-07-10T06:12:41.2498571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:12:41.4211670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T06:12:41.4500177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:12:41.6212170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T06:12:41.6500967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:12:41.8213668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:12:41.8492357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:12:42.0210943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:12:42.0499130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:12:42.2211898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:12:42.2499944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:12:42.4213134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T06:12:42.4501673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:12:42.6214171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:12:42.6492178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:12:42.8215614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.4,231.3
2025-07-10T06:12:42.8493722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.4,231.35
2025-07-10T06:12:43.0214937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.45,231.35
2025-07-10T06:12:43.0492342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T06:12:43.2215615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.5,231.4
2025-07-10T06:12:43.2494585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T06:12:43.4217053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.55,231.45
2025-07-10T06:12:43.4495456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T06:12:43.6217793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.6,231.5
2025-07-10T06:12:43.6496194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T06:12:43.8219248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:12:43.8497783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T06:12:44.0219089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:12:44.0497240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:12:44.2211087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:12:44.2498521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:12:44.4211246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:12:44.4500052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:12:44.6212194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T06:12:44.6500947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:12:44.8213655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.66,231.62
2025-07-10T06:12:44.8492033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:12:45.0216119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T06:12:45.0493417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:12:45.2216248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T06:12:45.2494223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:12:45.4217922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.53,231.51
2025-07-10T06:12:45.4495431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:12:45.6218448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T06:12:45.6496921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:12:45.8209861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T06:12:45.8498381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:12:46.0215333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T06:12:46.0493691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:12:46.2215575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:12:46.2493633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:12:46.4217200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:12:46.4495363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:12:46.6217960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:12:46.6496737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:12:46.8212094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:12:46.8500779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:12:47.0216952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:12:47.0495026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:12:47.2218182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.5,231.4
2025-07-10T06:12:47.2495962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:12:47.4220332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:12:47.4497658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:12:47.6209822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:12:47.6497559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:12:47.8211670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:12:47.8499911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:12:48.0218216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:12:48.0495775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:12:48.2220609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T06:12:48.2496659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:12:48.4210120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.41,231.38
2025-07-10T06:12:48.4501811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:12:48.6213833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T06:12:48.6492288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:12:48.8215626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T06:12:48.8493804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:12:49.0212817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.27,231.24
2025-07-10T06:12:49.0500827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:12:49.2213159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.22,231.19
2025-07-10T06:12:49.2500984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:12:49.4211941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T06:12:49.4499152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:12:49.6211228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T06:12:49.6500089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:12:49.8213944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T06:12:49.8501758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T06:12:50.0219648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:12:50.0497527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:12:50.2210570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:12:50.2498997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:12:50.4212282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:12:50.4500158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T06:12:50.6212716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:12:50.6500439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:12:50.8214565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:12:50.8493178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T06:12:51.0215322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:12:51.0492481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:12:51.2216732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.35,231.25
2025-07-10T06:12:51.2531348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:12:51.4219251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:12:51.4496560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T06:12:51.6218689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:12:51.6497274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:12:51.8210119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:12:51.8498487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T06:12:52.0216592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:12:52.0494737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T06:12:52.2217691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:12:52.2495378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:12:52.4220457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:12:52.4497757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T06:12:52.6209620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:12:52.6498443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:12:52.8211932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:12:52.8498910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:12:53.0211896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:12:53.0500634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:12:53.2213289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:12:53.2501588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:12:53.4215040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:12:53.4492896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:12:53.6216704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T06:12:53.6494333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:12:53.8217718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T06:12:53.8493158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:12:54.0210897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.4,231.38
2025-07-10T06:12:54.0498926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:12:54.2211604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.33,231.32
2025-07-10T06:12:54.2499789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:12:54.4212929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.26,231.25
2025-07-10T06:12:54.4501542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:12:54.6212864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.18,231.17
2025-07-10T06:12:54.6499993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:12:54.8215257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.1,231.09
2025-07-10T06:12:54.8493681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:12:55.0216445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.03,231.01
2025-07-10T06:12:55.0498600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:12:55.2211583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.98,230.95
2025-07-10T06:12:55.2499038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:12:55.4212459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T06:12:55.4500566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T06:12:55.6213893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:12:55.6491687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:12:55.8214985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:12:55.8493530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:12:56.0218556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T06:12:56.0496509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:12:56.2219220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:12:56.2496943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T06:12:56.4210202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.04,230.93
2025-07-10T06:12:56.4498555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T06:12:56.6211769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.09,230.98
2025-07-10T06:12:56.6499634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T06:12:56.8213301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.14,231.03
2025-07-10T06:12:56.8500740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:12:57.0213742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.18,231.08
2025-07-10T06:12:57.0600123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:12:57.2215411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:12:57.2493088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:12:57.4217246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:12:57.4494388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:12:57.6217602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:12:57.6495424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:12:57.8218511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:12:57.8496733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:12:58.0215016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:12:58.0492952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:12:58.2217006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T06:12:58.2493854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:12:58.4218453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.2,231.16
2025-07-10T06:12:58.4496976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T06:12:58.6217866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T06:12:58.6495180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:12:58.8218105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T06:12:58.8496670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T06:12:59.0219127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T06:12:59.0497551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:12:59.2209821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T06:12:59.2497741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:12:59.4211007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T06:12:59.4499726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:12:59.6211603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T06:12:59.6499594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:12:59.8213063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T06:12:59.8501659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T06:13:00.0219109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T06:13:00.0497061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:13:00.2210389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T06:13:00.2498651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:13:00.4211617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T06:13:00.4500465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:13:00.6212267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T06:13:00.6500972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T06:13:00.8214866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T06:13:00.8492701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:13:01.0215140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T06:13:01.0493346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:13:01.2216268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T06:13:01.2494284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:13:01.4218375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T06:13:01.4495488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:13:01.6218469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:13:01.6496863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:13:01.8210721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:13:01.8498052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T06:13:02.0216946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:13:02.0496059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T06:13:02.2217504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T06:13:02.2496414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T06:13:02.4209315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.06,230.95
2025-07-10T06:13:02.4498362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T06:13:02.6210706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.11,231
2025-07-10T06:13:02.6499336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T06:13:02.8212114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.17,231.06
2025-07-10T06:13:02.8500235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:13:03.0212858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.22,231.11
2025-07-10T06:13:03.0501196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T06:13:03.2214157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:13:03.2615271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T06:13:03.4216167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T06:13:03.4494710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T06:13:03.6209461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:13:03.6497940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:13:03.8211136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:13:03.8499549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:13:04.0217701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T06:13:04.0496441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T06:13:04.2218812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T06:13:04.2498029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:13:04.4209869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.24,231.21
2025-07-10T06:13:04.4497856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:13:04.6211221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.19,231.17
2025-07-10T06:13:04.6499079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:13:04.8212552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T06:13:04.8501247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:13:05.0213964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.1,231.07
2025-07-10T06:13:05.0601342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:13:05.2215341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T06:13:05.2593121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:13:05.4216196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.01,230.98
2025-07-10T06:13:05.4494399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:13:05.6217622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T06:13:05.6525883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:13:05.8218983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T06:13:05.8496536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:13:06.0215261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T06:13:06.0592480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:13:06.2216263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:13:06.2494727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:13:06.4217484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:13:06.4494873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:13:06.6218546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:13:06.6496614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:13:06.8209488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:13:06.8497971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:13:07.0210606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:13:07.0498868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:13:07.2211851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:13:07.2499441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:13:07.4213055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:13:07.4501663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:13:07.6214352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:13:07.6591806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:13:07.8215479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:13:07.8493979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:13:08.0211467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:13:08.0499763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:13:08.2213437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T06:13:08.2500635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:13:08.4214090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:13:08.4601746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:13:08.6215106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T06:13:08.6493819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:13:08.8216450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T06:13:08.8495979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:13:09.0217647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T06:13:09.0495912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:13:09.2212107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:13:09.2499922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:13:09.4214185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:13:09.4602563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:13:09.6213748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:13:09.6592944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:13:09.8214694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:13:09.8501383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T06:13:10.0217511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:13:10.0495751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T06:13:10.2219335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:13:10.2497693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:13:10.4210816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:13:10.4499037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T06:13:10.6210747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:13:10.6500081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T06:13:10.8212390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:13:10.8501958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T06:13:11.0214287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:13:11.0601528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T06:13:11.2215107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:13:11.2549232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T06:13:11.4216848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:13:11.4494998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T06:13:11.6218363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:13:11.6496822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T06:13:11.8218976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:13:11.8497816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T06:13:12.0216331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:13:12.0593061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:13:12.2216889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:13:12.2494528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:13:12.4217752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T06:13:12.4496487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T06:13:12.6218651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T06:13:12.6496178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:13:12.8210787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.14,231.11
2025-07-10T06:13:12.8498372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:13:13.0211145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.1,231.08
2025-07-10T06:13:13.0499737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:13:13.2212717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.06,231.03
2025-07-10T06:13:13.2499632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:13:13.4213995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T06:13:13.4600376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T06:13:13.6213983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.99,230.96
2025-07-10T06:13:13.6592685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T06:13:13.8215927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T06:13:13.8594233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:13:14.0214105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:13:14.0676901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:13:14.2215266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T06:13:14.2594783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:13:14.4216694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:13:14.4495163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:13:14.6216960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:13:14.6496193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:13:14.8219730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:13:14.8497609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:13:15.0210877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:13:15.0498480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:13:15.2212331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:13:15.2498937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:13:15.4212550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:13:15.4500729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:13:15.6213432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:13:15.6601290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:13:15.8214767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:13:15.8592463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:13:16.0210952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:13:16.0499296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:13:16.2211080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:13:16.2500599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:13:16.4212792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:13:16.4500440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:13:16.6212444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:13:16.6601437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:13:16.8215486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:13:16.8593182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:13:17.0216214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:13:17.0494824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:13:17.2217166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:13:17.2495378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:13:17.4219675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:13:17.4496541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:13:17.6210691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:13:17.6498700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:13:17.8211051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:13:17.8499703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:13:18.0217105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:13:18.0494763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:13:18.2218036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:13:18.2496419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:13:18.4219419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:13:18.4497357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T06:13:18.6209259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:13:18.6498415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:13:18.8212610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:13:18.8499886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:13:19.0213522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:13:19.0501434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:13:19.2215087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:13:19.2601180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:13:19.4215508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:13:19.4592811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:13:19.6216020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:13:19.6594986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:13:19.8217295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:13:19.8496053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T06:13:20.0213158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:13:20.0501753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:13:20.2214651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:13:20.2626619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T06:13:20.4216605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:13:20.4495491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T06:13:20.6216755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:13:20.6495010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T06:13:20.8219996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:13:20.8497032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T06:13:21.0209565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:13:21.0498154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:13:21.2209442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:13:21.2498359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:13:21.4215914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T06:13:21.4593594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:13:21.6216941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T06:13:21.6495328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:13:21.8219590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T06:13:21.8497271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:13:22.0215180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T06:13:22.0592855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:13:22.2216210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:13:22.2594736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:13:22.4218346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:13:22.4496215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:13:22.6219136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:13:22.6497482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:13:22.8209414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:13:22.8498410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:13:23.0211113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:13:23.0498230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:13:23.2211583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:13:23.2499114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:13:23.4212232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:13:23.4500084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:13:23.6214019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:13:23.6501340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:13:23.8214794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:13:23.8648833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:13:24.0215145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:13:24.0591509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:13:24.2215018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:13:24.2593005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:13:24.4217242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T06:13:24.4593871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:13:24.6210772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T06:13:24.6499476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:13:24.8212227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T06:13:24.8499830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:13:25.0213147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T06:13:25.0501330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:13:25.2214911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.26,231.23
2025-07-10T06:13:25.2591609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:13:25.4215891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T06:13:25.4592787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:13:25.6216738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T06:13:25.6593504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:13:25.8217824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T06:13:25.8496380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:13:26.0216956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:13:26.0592320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:13:26.2216969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:13:26.2592984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:13:26.4218172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:13:26.4495715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:13:26.6218567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:13:26.6496546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:13:26.8209581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:13:26.8498235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:13:27.0210596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:13:27.0498710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:13:27.2212513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:13:27.2499526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:13:27.4212959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:13:27.4501436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T06:13:27.6214637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:13:27.6592715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:13:27.8228557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:13:27.8593448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T06:13:28.0212934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:13:28.0500747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:13:28.2213598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:13:28.2591668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T06:13:28.4215488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:13:28.4593554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T06:13:28.6216712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:13:28.6594499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T06:13:28.8217479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:13:28.8496383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T06:13:29.0218692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.49,231.39
2025-07-10T06:13:29.0497149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:13:29.2210174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:13:29.2497157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T06:13:29.4211933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.58,231.48
2025-07-10T06:13:29.4499665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T06:13:29.6212000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:13:29.6500352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T06:13:29.8213671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T06:13:29.8497463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T06:13:30.0215168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:13:30.0592249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T06:13:30.2216036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:13:30.2643140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T06:13:30.4217045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:13:30.4497585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:13:30.6218622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:13:30.6498296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:13:30.8215654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:13:30.8499085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:13:31.0210274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:13:31.0499174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:13:31.2212178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:13:31.2501008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:13:31.4212861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T06:13:31.4500717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:13:31.6267486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T06:13:31.6601741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:13:31.8217202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T06:13:31.8596879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:13:32.0213778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T06:13:32.0501744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:13:32.2214838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.55,231.53
2025-07-10T06:13:32.2592592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:13:32.4216200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T06:13:32.4594725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:13:32.6216833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.44,231.42
2025-07-10T06:13:32.6496676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:13:32.8217362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T06:13:32.8498484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:13:33.0209102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T06:13:33.0497606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:13:33.2210453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:13:33.2500597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:13:33.4210912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:13:33.4501943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:13:33.6212790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:13:33.6502702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:13:33.8213935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:13:33.8592323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:13:34.0211995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:13:34.0499720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:13:34.2213469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.4,231.3
2025-07-10T06:13:34.2501763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:13:34.4212992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:13:34.4602264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:13:34.6214946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.46,231.36
2025-07-10T06:13:34.6593408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:13:34.8216016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.49,231.39
2025-07-10T06:13:34.8594676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:13:35.0217731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:13:35.0556378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:13:35.2218114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:13:35.2496921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:13:35.4209746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:13:35.4498985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:13:35.6209998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:13:35.6499292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:13:35.8212796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:13:35.8501541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:13:36.0209174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:13:36.0497989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:13:36.2210930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T06:13:36.2500799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:13:36.4211716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T06:13:36.4501752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:13:36.6213444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T06:13:36.6502003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:13:36.8215176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T06:13:36.8593262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:13:37.0215109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.42,231.4
2025-07-10T06:13:37.0594900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:13:37.2217860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.38,231.36
2025-07-10T06:13:37.2594711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:13:37.4217362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T06:13:37.4497666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:13:37.6219160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T06:13:37.6497251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:13:37.8210490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T06:13:37.8500350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:13:38.0218097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T06:13:38.0595552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:13:38.2218808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T06:13:38.2598209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T06:13:38.4209865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T06:13:38.4499153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T06:13:38.6211159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:13:38.6500741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:13:38.8212532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:13:38.8502169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:13:39.0213447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:13:39.0601661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:13:39.2211660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.35,231.25
2025-07-10T06:13:39.2499168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:13:39.4219468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:13:39.4497346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:13:39.6210565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.44,231.33
2025-07-10T06:13:39.6498011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T06:13:39.8211441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.5,231.39
2025-07-10T06:13:39.8500137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T06:13:40.0218502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.56,231.45
2025-07-10T06:13:40.0497297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T06:13:40.2211917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.63,231.51
2025-07-10T06:13:40.2501379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T06:13:40.4213956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.7,231.58
2025-07-10T06:13:40.4601985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T06:13:40.6214839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.77,231.65
2025-07-10T06:13:40.6592685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T06:13:40.8219610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.82,231.71
2025-07-10T06:13:40.8497474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T06:13:41.0209818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.87,231.77
2025-07-10T06:13:41.0498713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:13:41.2211498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:13:41.2499519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T06:13:41.4212189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:13:41.4500789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T06:13:41.6220404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T06:13:41.6597505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T06:13:41.8211114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T06:13:41.8499288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T06:13:42.0217537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T06:13:42.0595805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:13:42.2218578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T06:13:42.2596261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:13:42.4210149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T06:13:42.4498451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:13:42.6211686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T06:13:42.6498875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:13:42.8212703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T06:13:42.8500233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:13:43.0213330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T06:13:43.0601714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:13:43.2213377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T06:13:43.2501323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:13:43.4214677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T06:13:43.4591988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:13:43.6216116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T06:13:43.6593039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:13:43.8217108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T06:13:43.8593725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:13:44.0213225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T06:13:44.0501374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:13:44.2214639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:13:44.2593294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:13:44.4215735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:13:44.4500585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:13:44.6213043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:13:44.6501707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:13:44.8214484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:13:44.8592193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:13:45.0215864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:13:45.0593454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T06:13:45.2216600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:13:45.2594561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:13:45.4218342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:13:45.4595757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:13:45.6219329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:13:45.6597077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:13:45.8210994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:13:45.8499054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:13:46.0217366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:13:46.0595640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:13:46.2217601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:13:46.2596516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T06:13:46.4210432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:13:46.4597898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:13:46.6210800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:13:46.6498884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:13:46.8212677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:13:46.8501093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:13:47.0217763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:13:47.0595107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:13:47.2218591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:13:47.2595860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:13:47.4209084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:13:47.4498790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:13:47.6210914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:13:47.6498876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:13:47.8212779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:13:47.8500824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:13:48.0220122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:13:48.0596728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:13:48.2211159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T06:13:48.2499067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:13:48.4211544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:13:48.4499708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:13:48.6218505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:13:48.6500496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:13:48.8213464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:13:48.8602106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:13:49.0215366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:13:49.0592891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:13:49.2216319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:13:49.2593856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:13:49.4217804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T06:13:49.4595608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:13:49.6218966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:13:49.6596830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:13:49.8210529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:13:49.8498575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:13:50.0211223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:13:50.0500045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:13:50.2211781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:13:50.2500664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:13:50.4214114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T06:13:50.4601553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:13:50.6214689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.79,231.67
2025-07-10T06:13:50.6592772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T06:13:50.8216348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.86,231.73
2025-07-10T06:13:50.8592746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T06:13:51.0216482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.95,231.81
2025-07-10T06:13:51.0593171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T06:13:51.2216302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.05,231.91
2025-07-10T06:13:51.2594757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.05,232.01
2025-07-10T06:13:51.4219553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,232.16,232.01
2025-07-10T06:13:51.4595809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.16,232.12
2025-07-10T06:13:51.6209106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.26,232.12
2025-07-10T06:13:51.6598196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.26,232.21
2025-07-10T06:13:51.8210380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.34,232.21
2025-07-10T06:13:51.8499609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T06:13:52.0216276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.41,232.3
2025-07-10T06:13:52.0593607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.41,232.36
2025-07-10T06:13:52.2217947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.46,232.36
2025-07-10T06:13:52.2595903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.46,232.4
2025-07-10T06:13:52.4218719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.48,232.4
2025-07-10T06:13:52.4595809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T06:13:52.6209309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.47,232.42
2025-07-10T06:13:52.6598011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T06:13:52.8211371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T06:13:52.8596098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T06:13:53.0218974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.4,232.38
2025-07-10T06:13:53.0596712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T06:13:53.2211003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.34,232.33
2025-07-10T06:13:53.2597597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T06:13:53.4211247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.26,232.26
2025-07-10T06:13:53.4500129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:13:53.6217807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.19,232.19
2025-07-10T06:13:53.6595521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T06:13:53.8209702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.11,232.11
2025-07-10T06:13:53.8650754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T06:13:54.0216307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.05,232.04
2025-07-10T06:13:54.0593705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:13:54.2217293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232,231.97
2025-07-10T06:13:54.2542219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:13:54.4219847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T06:13:54.4596104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:13:54.6209304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T06:13:54.6597579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:13:54.8211133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:13:54.8499849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:13:55.0213376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:13:55.0501668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T06:13:55.2213992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.99,231.9
2025-07-10T06:13:55.2593408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T06:13:55.4216160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.02,231.93
2025-07-10T06:13:55.4594102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T06:13:55.6216215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.07,231.96
2025-07-10T06:13:55.6595744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T06:13:55.8218803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.11,232.01
2025-07-10T06:13:55.8558508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T06:13:56.0215000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.16,232.05
2025-07-10T06:13:56.0592340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.16,232.1
2025-07-10T06:13:56.2213813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.2,232.1
2025-07-10T06:13:56.2501609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T06:13:56.4214636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.23,232.14
2025-07-10T06:13:56.4591387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T06:13:56.6215307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.26,232.17
2025-07-10T06:13:56.6592993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T06:13:56.8217494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.28,232.2
2025-07-10T06:13:56.8594922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T06:13:57.0210314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T06:13:57.0598021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T06:13:57.2211378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T06:13:57.2499942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T06:13:57.4212444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T06:13:57.4502341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T06:13:57.6213204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T06:13:57.6602104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T06:13:57.8215245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.28,232.23
2025-07-10T06:13:57.8593295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T06:13:58.0212828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T06:13:58.0499984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T06:13:58.2213645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.24,232.19
2025-07-10T06:13:58.2505608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T06:13:58.4214484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.21,232.17
2025-07-10T06:13:58.4593786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T06:13:58.6215854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.18,232.14
2025-07-10T06:13:58.6595479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T06:13:58.8217466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T06:13:58.8596764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:13:59.0218052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T06:13:59.0596320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:13:59.2209456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T06:13:59.2598669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T06:13:59.4211066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T06:13:59.4596900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:13:59.6209536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T06:13:59.6610672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:13:59.8210666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:13:59.8599147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:14:00.0217032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:14:00.0595600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T06:14:00.2218266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:14:00.2597500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:14:00.4216619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:14:00.4594606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T06:14:00.6216688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.13,232.04
2025-07-10T06:14:00.6595893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T06:14:00.8217582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T06:14:00.8597698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:14:01.0209494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.18,232.09
2025-07-10T06:14:01.0598251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T06:14:01.2211851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.2,232.11
2025-07-10T06:14:01.2599634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T06:14:01.4212250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T06:14:01.4502426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.22,232.16
2025-07-10T06:14:01.6213404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.24,232.16
2025-07-10T06:14:01.6502177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T06:14:01.8214497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:14:01.8593438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T06:14:02.0210578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T06:14:02.0598936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T06:14:02.2212434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T06:14:02.2501506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T06:14:02.4213026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T06:14:02.4502366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T06:14:02.6214595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T06:14:02.6593496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T06:14:02.8216351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.36,232.27
2025-07-10T06:14:02.8594040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T06:14:03.0216967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.38,232.29
2025-07-10T06:14:03.0594515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T06:14:03.2218204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.41,232.32
2025-07-10T06:14:03.2614363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:14:03.4209427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.43,232.34
2025-07-10T06:14:03.4598362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T06:14:03.6210524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.46,232.37
2025-07-10T06:14:03.6500906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.46,232.39
2025-07-10T06:14:03.8211670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.48,232.39
2025-07-10T06:14:03.8501148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T06:14:04.0218244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.5,232.41
2025-07-10T06:14:04.0596343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.5,232.42
2025-07-10T06:14:04.2209296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.5,232.42
2025-07-10T06:14:04.2597973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T06:14:04.4211106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T06:14:04.4600056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.5,232.42
2025-07-10T06:14:04.6212730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T06:14:04.6502225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.49,232.41
2025-07-10T06:14:04.8212558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T06:14:04.8602430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.46,232.38
2025-07-10T06:14:05.0215612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T06:14:05.0592655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.42,232.34
2025-07-10T06:14:05.2215461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T06:14:05.2628307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T06:14:05.4216500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.33,232.3
2025-07-10T06:14:05.4595393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T06:14:05.6217973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.28,232.25
2025-07-10T06:14:05.6597862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.28,232.2
2025-07-10T06:14:05.8210138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.23,232.2
2025-07-10T06:14:05.8598736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T06:14:06.0216282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T06:14:06.0594583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T06:14:06.2213135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.15,232.11
2025-07-10T06:14:06.2501594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:14:06.4213665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T06:14:06.4591235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T06:14:06.6215442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T06:14:06.6593761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T06:14:06.8216809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T06:14:06.8594945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:14:07.0218177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:14:07.0597160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T06:14:07.2215122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T06:14:07.2622788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T06:14:07.4215619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.13,232.04
2025-07-10T06:14:07.4600135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T06:14:07.6212965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:14:07.6501593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:14:07.8214735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.18,232.09
2025-07-10T06:14:07.8592016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:14:08.0214143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:14:08.0601616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.2,232.14
2025-07-10T06:14:08.2215330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.23,232.14
2025-07-10T06:14:08.2591979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T06:14:08.4216502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:14:08.4501926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T06:14:08.6214487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T06:14:08.6592289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T06:14:08.8218959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T06:14:08.8596604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T06:14:09.0208712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T06:14:09.0597245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T06:14:09.2211054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:14:09.2598664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T06:14:09.4211957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T06:14:09.4600018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T06:14:09.6213210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T06:14:09.6515423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.35,232.29
2025-07-10T06:14:09.8214342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T06:14:09.8592727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T06:14:10.0217409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T06:14:10.0594819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T06:14:10.2218371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T06:14:10.2596018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T06:14:10.4210016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T06:14:10.4527314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T06:14:10.6210337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T06:14:10.6598430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T06:14:10.8212901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T06:14:10.8600195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T06:14:11.0213626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.38,232.32
2025-07-10T06:14:11.0501584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T06:14:11.2214013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.37,232.31
2025-07-10T06:14:11.2593447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T06:14:11.4215593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T06:14:11.4593436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T06:14:11.6211473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T06:14:11.6599144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:14:11.8213053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T06:14:11.8501533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.3,232.22
2025-07-10T06:14:12.0218118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.27,232.22
2025-07-10T06:14:12.0596113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T06:14:12.2219187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T06:14:12.2597126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:14:12.4211277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T06:14:12.4599320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T06:14:12.6214054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T06:14:12.6600614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T06:14:12.8214277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T06:14:12.8656982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T06:14:13.0216102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T06:14:13.0592846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T06:14:13.2216804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.25,232.16
2025-07-10T06:14:13.2594675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:14:13.4218521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.27,232.18
2025-07-10T06:14:13.4595487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T06:14:13.6218182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.3,232.21
2025-07-10T06:14:13.6597111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T06:14:13.8209949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.34,232.24
2025-07-10T06:14:13.8598756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T06:14:14.0215748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.38,232.28
2025-07-10T06:14:14.0593243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T06:14:14.2213412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.41,232.31
2025-07-10T06:14:14.2600943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T06:14:14.4215596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.45,232.35
2025-07-10T06:14:14.4592033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T06:14:14.6216836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.47,232.38
2025-07-10T06:14:14.6593837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.47,232.41
2025-07-10T06:14:14.8213142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.49,232.41
2025-07-10T06:14:14.8600612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T06:14:15.0210980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.5,232.42
2025-07-10T06:14:15.0598074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T06:14:15.2218849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.49,232.43
2025-07-10T06:14:15.2595625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T06:14:15.4218945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T06:14:15.4597035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T06:14:15.6210021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T06:14:15.6598085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T06:14:15.8211012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.42,232.38
2025-07-10T06:14:15.8599099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T06:14:16.0217666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.38,232.35
2025-07-10T06:14:16.0596581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T06:14:16.2218921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.34,232.31
2025-07-10T06:14:16.2596434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T06:14:16.4209972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.28,232.26
2025-07-10T06:14:16.4597311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T06:14:16.6212309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.23,232.21
2025-07-10T06:14:16.6598598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T06:14:16.8219139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.16,232.15
2025-07-10T06:14:16.8596662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T06:14:17.0210098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.1,232.08
2025-07-10T06:14:17.0597799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.1,232.01
2025-07-10T06:14:17.2211574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.03,232.01
2025-07-10T06:14:17.2598846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:14:17.4212526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.97,231.95
2025-07-10T06:14:17.4599772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:14:17.6213222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-10T06:14:17.6601129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:14:17.8215275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T06:14:17.8592248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:14:18.0211941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T06:14:18.0600755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:14:18.2213596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:14:18.2600793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:14:18.4216961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:14:18.4594622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T06:14:18.6213829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:14:18.6594514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:14:18.8214926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.91,231.81
2025-07-10T06:14:18.8594610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:14:19.0215954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.94,231.84
2025-07-10T06:14:19.0594225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:14:19.2213490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.97,231.87
2025-07-10T06:14:19.2599867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:14:19.4214222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232,231.9
2025-07-10T06:14:19.4592403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:14:19.6215726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.02,231.93
2025-07-10T06:14:19.6593003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:14:19.8216637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.04,231.95
2025-07-10T06:14:19.8594078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T06:14:20.0211851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T06:14:20.0599791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T06:14:20.2213510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:14:20.2600565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T06:14:20.4215134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:14:20.4591666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T06:14:20.6215413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.13,232.04
2025-07-10T06:14:20.6592683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T06:14:20.8216956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T06:14:20.8594020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:14:21.0218017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.17,232.08
2025-07-10T06:14:21.0595533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T06:14:21.2219072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T06:14:21.2596412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T06:14:21.4211259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.22,232.13
2025-07-10T06:14:21.4597103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.22,232.15
2025-07-10T06:14:21.6211385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.24,232.15
2025-07-10T06:14:21.6598747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T06:14:21.8215986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.27,232.18
2025-07-10T06:14:21.8593126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T06:14:22.0212259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T06:14:22.0599938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T06:14:22.2210699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.32,232.23
2025-07-10T06:14:22.2597700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:14:22.4212960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T06:14:22.4600117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T06:14:22.6212292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T06:14:22.6600632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.33,232.27
2025-07-10T06:14:22.8214443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.32,232.27
2025-07-10T06:14:22.8601978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.32,232.26
2025-07-10T06:14:23.0215306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T06:14:23.0591962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T06:14:23.2215900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.26,232.23
2025-07-10T06:14:23.2593669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:14:23.4214216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.22,232.19
2025-07-10T06:14:23.4600255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T06:14:23.6271464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.16,232.14
2025-07-10T06:14:23.6591932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.16,232.09
2025-07-10T06:14:23.8215742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.11,232.09
2025-07-10T06:14:23.8592619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T06:14:24.0213450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T06:14:24.0601023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T06:14:24.2212655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.01,231.98
2025-07-10T06:14:24.2571605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:14:24.4214698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T06:14:24.4634001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:14:24.6215433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T06:14:24.6593330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:14:24.8212996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T06:14:24.8600002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:14:25.0214010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T06:14:25.0601260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:14:25.2215124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T06:14:25.2592800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:14:25.4217497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:14:25.4593918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:14:25.6216969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:14:25.6595126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:14:25.8218597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:14:25.8596789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:14:26.0211561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:14:26.0599445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T06:14:26.2212279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:14:26.2600102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T06:14:26.4213688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:14:26.4600971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T06:14:26.6215277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.99,231.9
2025-07-10T06:14:26.6592606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T06:14:26.8216382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:14:26.8593707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T06:14:27.0217102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:14:27.0594460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:14:27.2216930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:14:27.2594674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:14:27.4217860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:14:27.4595986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:14:27.6219136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:14:27.6597943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:14:27.8211106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T06:14:27.8598138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:14:28.0216570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:14:28.0593991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:14:28.2217419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:14:28.2595179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:14:28.4219587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:14:28.4596338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:14:28.6211089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:14:28.6598059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:14:28.8211149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:14:28.8599290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:14:29.0212231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:14:29.0600307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:14:29.2213399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:14:29.2600834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:14:29.4214831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:14:29.4591997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:14:29.6215194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:14:29.6594121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:14:29.8217185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T06:14:29.8609011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T06:14:30.0212380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:14:30.0600321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:14:30.2214342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T06:14:30.2523623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:14:30.4215336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T06:14:30.4592689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:14:30.6216398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T06:14:30.6593950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:14:30.8218044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T06:14:30.8595045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:14:31.0218668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T06:14:31.0595902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:14:31.2209816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T06:14:31.2596633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:14:31.4210750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T06:14:31.4599397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:14:31.6212314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:14:31.6599825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:14:31.8213596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:14:31.8600905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:14:32.0217945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:14:32.0596235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:14:32.2219858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:14:32.2597161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:14:32.4211457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.78,231.68
2025-07-10T06:14:32.4597851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:14:32.6211060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.82,231.71
2025-07-10T06:14:32.6599198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T06:14:32.8213002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.87,231.76
2025-07-10T06:14:32.8600260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:14:33.0214195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.92,231.81
2025-07-10T06:14:33.0592206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T06:14:33.2214658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.97,231.86
2025-07-10T06:14:33.2593158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:14:33.4216723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.02,231.91
2025-07-10T06:14:33.4594213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.02,231.96
2025-07-10T06:14:33.6217388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.06,231.96
2025-07-10T06:14:33.6595514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T06:14:33.8219655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.09,232
2025-07-10T06:14:33.8597116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T06:14:34.0215502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.12,232.03
2025-07-10T06:14:34.0593033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T06:14:34.2216862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:14:34.2613526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T06:14:34.4218254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T06:14:34.4595671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T06:14:34.6218552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:14:34.6597129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:14:34.8210763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T06:14:34.8598359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T06:14:35.0212233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T06:14:35.0599389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T06:14:35.2212357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T06:14:35.2600323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T06:14:35.4215012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T06:14:35.4592169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T06:14:35.6215125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T06:14:35.6593281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:14:35.8216245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T06:14:35.8594410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:14:36.0212173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:14:36.0599363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:14:36.2213570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:14:36.2599778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:14:36.4214159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:14:36.4600279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:14:36.6235575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:14:36.6591186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:14:36.8216222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:14:36.8593108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:14:37.0216897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:14:37.0599018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:14:37.2213368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:14:37.2600821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:14:37.4214623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:14:37.4592369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:14:37.6214666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T06:14:37.6593280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T06:14:37.8216916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T06:14:37.8595145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:14:38.0214904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T06:14:38.0595154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:14:38.2217383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.99,231.94
2025-07-10T06:14:38.2595721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T06:14:38.4218008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T06:14:38.4596192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:14:38.6219584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T06:14:38.6518788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:14:38.8210245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T06:14:38.8599519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:14:39.0211876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:14:39.0595984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:14:39.2217763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:14:39.2597876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:14:39.4239173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:14:39.4598482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:14:39.6211891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:14:39.6599443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:14:39.8212945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:14:39.8600930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:14:40.0210077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:14:40.0597912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:14:40.2211015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:14:40.2627319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:14:40.4212073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:14:40.4599239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:14:40.6266501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:14:40.6597123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:14:40.8210629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:14:40.8598240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:14:41.0211833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T06:14:41.0598703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:14:41.2212697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:14:41.2600480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:14:41.4214113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T06:14:41.4601825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:14:41.6214837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T06:14:41.6592518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T06:14:41.8216902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T06:14:41.8594541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T06:14:42.0211649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T06:14:42.0600480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:14:42.2272737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T06:14:42.2600276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:14:42.4214769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:14:42.4591947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:14:42.6216112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T06:14:42.6607545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:14:42.8217043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:14:42.8594037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:14:43.0217998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:14:43.0595231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:14:43.2219227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:14:43.2597536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:14:43.4210643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:14:43.4598049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:14:43.6211256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:14:43.6619501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:14:43.8211569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:14:43.8599871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:14:44.0219504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:14:44.0596642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T06:14:44.2210748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:14:44.2597694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:14:44.4217294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:14:44.4595199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T06:14:44.6217911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:14:44.6594540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:14:44.8218603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:14:44.8596419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T06:14:45.0210916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:14:45.0597319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T06:14:45.2211294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:14:45.2599102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:14:45.4213127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.96,231.87
2025-07-10T06:14:45.4600079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:14:45.6214269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T06:14:45.6591699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:14:45.8215456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:14:45.8592734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:14:46.0211072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:14:46.0597373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:14:46.2290235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:14:46.2599529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:14:46.4213192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:14:46.4600740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:14:46.6214881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:14:46.6592593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T06:14:46.8215270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:14:46.8538319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:14:47.0216981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T06:14:47.0594273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:14:47.2218225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T06:14:47.2595120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:14:47.4219338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T06:14:47.4597239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:14:47.6209503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T06:14:47.6597931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:14:47.8211306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T06:14:47.8599044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:14:48.0212412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T06:14:48.0600064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:14:48.2213888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T06:14:48.2591808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:14:48.4215192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:14:48.4592527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:14:48.6216514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:14:48.6593838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:14:48.8218170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:14:48.8595707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:14:49.0218969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:14:49.0596696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:14:49.2211105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:14:49.2548474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:14:49.4211462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T06:14:49.4599481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T06:14:49.6212460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T06:14:49.6599827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T06:14:49.8213820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T06:14:49.8603455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T06:14:50.0210868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.87,231.77
2025-07-10T06:14:50.0598445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:14:50.2212088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.91,231.81
2025-07-10T06:14:50.2600019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T06:14:50.4213639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:14:50.4601764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T06:14:50.6213879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T06:14:50.6592726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:14:50.8215236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T06:14:50.8595007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T06:14:51.0216640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:14:51.0594501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:14:51.2218389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:14:51.2620584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:14:51.4209857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T06:14:51.4597308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:14:51.6210285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T06:14:51.6598228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T06:14:51.8211822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T06:14:51.8598034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T06:14:52.0218606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.9,231.87
2025-07-10T06:14:52.0595762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:14:52.2213129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.83,231.81
2025-07-10T06:14:52.2600702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T06:14:52.4214058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.74,231.74
2025-07-10T06:14:52.4602081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:14:52.6215006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.65,231.65
2025-07-10T06:14:52.6592777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:14:52.8212463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.55,231.56
2025-07-10T06:14:52.8600354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:14:53.0213448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.46,231.46
2025-07-10T06:14:53.0599803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:14:53.2214102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.38,231.37
2025-07-10T06:14:53.2572184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:14:53.4218656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.31,231.29
2025-07-10T06:14:53.4595914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:14:53.6209729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T06:14:53.6597079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:14:53.8210998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:14:53.8598544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:14:54.0218516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:14:54.0639855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:14:54.2218839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:14:54.2596715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:14:54.4213953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.29,231.18
2025-07-10T06:14:54.4601329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T06:14:54.6214424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.36,231.23
2025-07-10T06:14:54.6591191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:14:54.8214707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.43,231.3
2025-07-10T06:14:54.8597025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T06:14:55.0218946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.52,231.38
2025-07-10T06:14:55.0597120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T06:14:55.2210003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.61,231.47
2025-07-10T06:14:55.2599041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T06:14:55.4212502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.7,231.56
2025-07-10T06:14:55.4599438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T06:14:55.6213147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.78,231.65
2025-07-10T06:14:55.6601304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T06:14:55.8213615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.84,231.72
2025-07-10T06:14:55.8602101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T06:14:56.0219277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.88,231.78
2025-07-10T06:14:56.0596812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:14:56.2210874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:14:56.2599666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:14:56.4211863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T06:14:56.4599988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:14:56.6213254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T06:14:56.6601877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:14:56.8214592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T06:14:56.8592389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:14:57.0215354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T06:14:57.0593119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:14:57.2217629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T06:14:57.2595710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T06:14:57.4217976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T06:14:57.4595698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:14:57.6219803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T06:14:57.6596475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:14:57.8210201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T06:14:57.8599007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:14:58.0216313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:14:58.0594414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:14:58.2217555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:14:58.2595880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:14:58.4218538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:14:58.4597023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:14:58.6209110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T06:14:58.6616621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:14:58.8210976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.69,231.59
2025-07-10T06:14:58.8599285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:14:59.0211632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.72,231.62
2025-07-10T06:14:59.0600251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:14:59.2213578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.76,231.65
2025-07-10T06:14:59.2600872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:14:59.4214652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.8,231.69
2025-07-10T06:14:59.4592382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:14:59.6215488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.84,231.73
2025-07-10T06:14:59.6593447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:14:59.8216865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.88,231.77
2025-07-10T06:14:59.8621533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:15:00.0212899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:15:00.0600518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T06:15:00.2214654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T06:15:00.2601663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T06:15:00.4214948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:15:00.4593439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:15:00.6216091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:15:00.6525077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:15:00.8218232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T06:15:00.8595813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T06:15:01.0218567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T06:15:01.0597025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:15:01.2210035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T06:15:01.2598458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:15:01.4210769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T06:15:01.4597804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:15:01.6211965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.81,231.77
2025-07-10T06:15:01.6601210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T06:15:01.8213685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.76,231.73
2025-07-10T06:15:01.8615418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:15:02.0219412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-07-10T06:15:02.0596955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:15:02.2209984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T06:15:02.2639144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:15:02.4212828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T06:15:02.4601006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:15:02.6213276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T06:15:02.6602401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:15:02.8214204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:15:02.8592515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:15:03.0215791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:15:03.0594024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:15:03.2217031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:15:03.2595260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:15:03.4217954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:15:03.4595672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:15:03.6218250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.63,231.53
2025-07-10T06:15:03.6598654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:15:03.8213460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T06:15:03.8644891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:15:04.0219310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.69,231.59
2025-07-10T06:15:04.0597149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:15:04.2211066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.72,231.62
2025-07-10T06:15:04.2598846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:15:04.4212237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:15:04.4601557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:15:04.6212849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:15:04.6545867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:15:04.8214517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T06:15:04.8603033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:15:05.0215254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:15:05.0592310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:15:05.2217491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T06:15:05.2595891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T06:15:05.4218021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T06:15:05.4596922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:15:05.6217801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T06:15:05.6597202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:15:05.8209929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.5,231.47
2025-07-10T06:15:05.8599720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:15:06.0216305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T06:15:06.0595232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:15:06.2213878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T06:15:06.2591713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:15:06.4215758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T06:15:06.4593002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:15:06.6216330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T06:15:06.6600904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:15:06.8217722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:15:06.8595378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:15:07.0218490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:15:07.0596411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:15:07.2210173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.35,231.25
2025-07-10T06:15:07.2597360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:15:07.4211318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:15:07.4598422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T06:15:07.6212460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.43,231.32
2025-07-10T06:15:07.6600698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:15:07.8214167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.49,231.37
2025-07-10T06:15:07.8601871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:15:08.0210589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.56,231.44
2025-07-10T06:15:08.0598497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:15:08.2211861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.62,231.5
2025-07-10T06:15:08.2598312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T06:15:08.4213343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.68,231.57
2025-07-10T06:15:08.4599940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T06:15:08.6214259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.73,231.63
2025-07-10T06:15:08.6592018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:15:08.8216036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T06:15:08.8593213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:15:09.0217158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:15:09.0595627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T06:15:09.2218774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T06:15:09.2597981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T06:15:09.4211009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T06:15:09.4599473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:15:09.6212142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T06:15:09.6601136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:15:09.8211588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T06:15:09.8601668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:15:10.0218429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T06:15:10.0596590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:15:10.2210086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T06:15:10.2598158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:15:10.4210408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T06:15:10.4599795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:15:10.6212065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T06:15:10.6601616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:15:10.8213954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.55,231.51
2025-07-10T06:15:10.8600591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:15:11.0209992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T06:15:11.0597797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:15:11.2210440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:15:11.2598576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:15:11.4212047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T06:15:11.4599614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:15:11.6212932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:15:11.6600694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:15:11.8214810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T06:15:11.8598236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:15:12.0215850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:15:12.0593631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:15:12.2217190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T06:15:12.2594900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:15:12.4218260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:15:12.4595671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:15:12.6209934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:15:12.6597241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:15:12.8218299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:15:12.8600355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:15:13.0212493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:15:13.0600265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:15:13.2213089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:15:13.2602943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:15:13.4215386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:15:13.4593505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:15:13.6215849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:15:13.6594607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:15:13.8217741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.4,231.29
2025-07-10T06:15:13.8597466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:15:14.0214033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.43,231.32
2025-07-10T06:15:14.0592524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:15:14.2215113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.45,231.35
2025-07-10T06:15:14.2594628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:15:14.4216534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:15:14.4594654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:15:14.6218139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:15:14.6595986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:15:14.8213975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:15:14.8593232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:15:15.0216342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:15:15.0598657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:15:15.2212503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:15:15.2600692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:15:15.4215353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:15:15.4601587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:15:15.6215174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T06:15:15.6592459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:15:15.8216818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T06:15:15.8593688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:15:16.0213681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T06:15:16.0601356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:15:16.2214363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T06:15:16.2592268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:15:16.4215956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T06:15:16.4593668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:15:16.6216694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T06:15:16.6594601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:15:16.8218167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:15:16.8598054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:15:17.0219394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:15:17.0597182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:15:17.2209484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:15:17.2597419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:15:17.4211996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:15:17.4599453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:15:17.6211882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:15:17.6600414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:15:17.8218498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:15:17.8595803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:15:18.0215667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:15:18.0591656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:15:18.2215640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T06:15:18.2593736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:15:18.4218135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T06:15:18.4599951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:15:18.6212793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T06:15:18.6600024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:15:18.8213277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.18,231.16
2025-07-10T06:15:18.8601253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:15:19.0215827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.13,231.11
2025-07-10T06:15:19.0592638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:15:19.2210739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.07,231.05
2025-07-10T06:15:19.2598130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:15:19.4212794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T06:15:19.4599225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:15:19.6212590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T06:15:19.6600831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:15:19.8215789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:15:19.8592774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:15:20.0211393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:15:20.0598858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:15:20.2212715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:15:20.2600269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:15:20.4213266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:15:20.4601688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:15:20.6215543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:15:20.6592443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:15:20.8216530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:15:20.8594461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:15:21.0216778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:15:21.0595192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:15:21.2217843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:15:21.2595412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:15:21.4210274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:15:21.4599319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:15:21.6211091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:15:21.6600486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:15:21.8216931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:15:21.8594865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:15:22.0214016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:15:22.0601340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:15:22.2215007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:15:22.2592301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:15:22.4214808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:15:22.4593829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:15:22.6216701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:15:22.6594423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:15:22.8217739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:15:22.8595813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:15:23.0217570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:15:23.0596828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:15:23.2210113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:15:23.2597670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:15:23.4211436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:15:23.4600209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T06:15:23.6213617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.12,231.02
2025-07-10T06:15:23.6600610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:15:23.8214040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T06:15:23.8602123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:15:24.0209979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:15:24.0597541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:15:24.2217286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:15:24.2594545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:15:24.4219801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:15:24.4597101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:15:24.6210134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:15:24.6597858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:15:24.8211812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:15:24.8598776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:15:25.0212570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T06:15:25.0599980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:15:25.2213413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T06:15:25.2600775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:15:25.4215341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.11,231.07
2025-07-10T06:15:25.4592378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:15:25.6216249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T06:15:25.6553775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:15:25.8215166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T06:15:25.8593299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:15:26.0211328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T06:15:26.0597799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:15:26.2212046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:15:26.2598401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:15:26.4213415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T06:15:26.4600748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:15:26.6215323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:15:26.6592395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:15:26.8215812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:15:26.8594033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:15:27.0216853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:15:27.0594387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:15:27.2217765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:15:27.2595909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:15:27.4220313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T06:15:27.4596645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:15:27.6210561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.06,230.96
2025-07-10T06:15:27.6598458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T06:15:27.8211983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.1,231
2025-07-10T06:15:27.8599536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T06:15:28.0218426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.15,231.04
2025-07-10T06:15:28.0595933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:15:28.2220022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.19,231.08
2025-07-10T06:15:28.2596431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:15:28.4210546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.23,231.13
2025-07-10T06:15:28.4598375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:15:28.6211230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:15:28.6599109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:15:28.8212843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:15:28.8600863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:15:29.0209591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T06:15:29.0597531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:15:29.2211040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T06:15:29.2597974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:15:29.4211853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.18,231.15
2025-07-10T06:15:29.4599519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:15:29.6212567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.13,231.11
2025-07-10T06:15:29.6600751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:15:29.8214472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.08,231.05
2025-07-10T06:15:29.8592780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:15:30.0210309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.03,231
2025-07-10T06:15:30.0597439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:15:30.2211754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.98,230.94
2025-07-10T06:15:30.2598790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:15:30.4212109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T06:15:30.4600063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T06:15:30.6213820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T06:15:30.6601122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:15:30.8214516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T06:15:30.8592540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:15:31.0216055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:15:31.0592837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:15:31.2216557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:15:31.2595178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:15:31.4218714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:15:31.4597401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:15:31.6219604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:15:31.6597132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:15:31.8213600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:15:31.8600175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:15:32.0213660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:15:32.0601455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:15:32.2218541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:15:32.2594949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:15:32.4220177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:15:32.4597451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T06:15:32.6210048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:15:32.6597527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:15:32.8211882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:15:32.8598554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:15:33.0212384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:15:33.0600670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:15:33.2212100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:15:33.2601064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:15:33.4215160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:15:33.4593997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:15:33.6215716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:15:33.6594458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T06:15:33.8215904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:15:33.8593532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:15:34.0213209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:15:34.0600765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:15:34.2212899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:15:34.2600373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:15:34.4214629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:15:34.4592684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:15:34.6216110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:15:34.6593118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:15:34.8217186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:15:34.8595205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:15:35.0217303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:15:35.0595980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:15:35.2219286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T06:15:35.2596831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:15:35.4210918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T06:15:35.4598440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:15:35.6211502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:15:35.6598907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:15:35.8212754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:15:35.8600779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:15:36.0209418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:15:36.0597716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:15:36.2217552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:15:36.2594279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:15:36.4217138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:15:36.4595524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:15:36.6218188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.16,231.06
2025-07-10T06:15:36.6584066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:15:36.8210278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.19,231.09
2025-07-10T06:15:36.8598462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:15:37.0211756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.22,231.12
2025-07-10T06:15:37.0599179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:15:37.2212231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.25,231.15
2025-07-10T06:15:37.2599351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:15:37.4213885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.28,231.18
2025-07-10T06:15:37.4601353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:15:37.6214121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:15:37.6592736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:15:37.8216282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.34,231.24
2025-07-10T06:15:37.8594462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:15:38.0212058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:15:38.0598838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:15:38.2211747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.4,231.3
2025-07-10T06:15:38.2601146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:15:38.4213985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:15:38.4601534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:15:38.6215400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T06:15:38.6592976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:15:38.8216799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:15:38.8596521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:15:39.0209575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:15:39.0597662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:15:39.2208710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:15:39.2598625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:15:39.4215210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:15:39.4592705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:15:39.6216658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T06:15:39.6593837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:15:39.8217760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T06:15:39.8595150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:15:40.0212544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T06:15:40.0600109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:15:40.2215992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.26,231.24
2025-07-10T06:15:40.2593509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:15:40.4217211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.18,231.17
2025-07-10T06:15:40.4597293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:15:40.6211113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.11,231.1
2025-07-10T06:15:40.6598330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:15:40.8212187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.04,231.02
2025-07-10T06:15:40.8600099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:15:41.0213182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.98,230.95
2025-07-10T06:15:41.0600963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:15:41.2213510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T06:15:41.2592135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:15:41.4215993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T06:15:41.4592834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:15:41.6218403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T06:15:41.6596036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:15:41.8212680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:15:41.8600944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:15:42.0217943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:15:42.0594592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:15:42.2219344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:15:42.2596726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:15:42.4211592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:15:42.4598781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T06:15:42.6211998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.98,230.87
2025-07-10T06:15:42.6599419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:15:42.8213432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.03,230.91
2025-07-10T06:15:42.8599888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:15:43.0211532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.1,230.97
2025-07-10T06:15:43.0599438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T06:15:43.2212438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.17,231.04
2025-07-10T06:15:43.2600097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:15:43.4213995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.25,231.11
2025-07-10T06:15:43.4591270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T06:15:43.6214484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.33,231.2
2025-07-10T06:15:43.6592628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T06:15:43.8216351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.41,231.28
2025-07-10T06:15:43.8596176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T06:15:44.0214191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.49,231.36
2025-07-10T06:15:44.0591419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:15:44.2215272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.56,231.44
2025-07-10T06:15:44.2593033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T06:15:44.4216423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.62,231.51
2025-07-10T06:15:44.4595176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T06:15:44.6217702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.68,231.57
2025-07-10T06:15:44.6595664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:15:44.8218761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T06:15:44.8596422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:15:45.0210767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:15:45.0597884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:15:45.2210605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:15:45.2598898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:15:45.4247980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T06:15:45.4596652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:15:45.6210133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T06:15:45.6598706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:15:45.8211900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.62,231.6
2025-07-10T06:15:45.8598949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:15:46.0215892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T06:15:46.0593189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:15:46.2219934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T06:15:46.2596633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:15:46.4212136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T06:15:46.4597706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:15:46.6211208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T06:15:46.6599219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:15:46.8212511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T06:15:46.8601530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:15:47.0213732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:15:47.0601721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:15:47.2215087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:15:47.2593350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:15:47.4216451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.4,231.29
2025-07-10T06:15:47.4593860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:15:47.6217724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.45,231.33
2025-07-10T06:15:47.6595378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:15:47.8209187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.52,231.38
2025-07-10T06:15:47.8598512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:15:48.0216075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.6,231.45
2025-07-10T06:15:48.0593699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:15:48.2217392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.68,231.53
2025-07-10T06:15:48.2622865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:15:48.4218614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.76,231.62
2025-07-10T06:15:48.4596656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:15:48.6210326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.84,231.7
2025-07-10T06:15:48.6598329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T06:15:48.8211540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.91,231.78
2025-07-10T06:15:48.8599721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:15:49.0215506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.96,231.84
2025-07-10T06:15:49.0593348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:15:49.2217416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.99,231.89
2025-07-10T06:15:49.2594912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T06:15:49.4218405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.01,231.92
2025-07-10T06:15:49.4595538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:15:49.6215046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T06:15:49.6593022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:15:49.8239917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T06:15:49.8594599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:15:50.0213276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T06:15:50.0600378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:15:50.2212813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.88,231.86
2025-07-10T06:15:50.2522325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:15:50.4212951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.82,231.8
2025-07-10T06:15:50.4600326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T06:15:50.6209419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.75,231.73
2025-07-10T06:15:50.6542562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:15:50.8210911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.69,231.67
2025-07-10T06:15:50.8598961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:15:51.0212411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T06:15:51.0599937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:15:51.2212921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T06:15:51.2601158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:15:51.4214493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:15:51.4592435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:15:51.6211137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:15:51.6599642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:15:51.8212369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:15:51.8600420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:15:52.0211195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:15:52.0599415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:15:52.2213076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.66,231.55
2025-07-10T06:15:52.2600294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:15:52.4213807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.7,231.59
2025-07-10T06:15:52.4602229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:15:52.6214611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.75,231.63
2025-07-10T06:15:52.6593065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:15:52.8215436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.79,231.68
2025-07-10T06:15:52.8593596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T06:15:53.0216932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.84,231.73
2025-07-10T06:15:53.0595637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T06:15:53.2211627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.88,231.78
2025-07-10T06:15:53.2599474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T06:15:53.4214579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.92,231.82
2025-07-10T06:15:53.4601010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T06:15:53.6214042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T06:15:53.6604325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T06:15:53.8214150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.99,231.89
2025-07-10T06:15:53.8605764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T06:15:54.0211637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.01,231.92
2025-07-10T06:15:54.0598347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T06:15:54.2213263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.04,231.95
2025-07-10T06:15:54.2601340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T06:15:54.4214586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T06:15:54.4602117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T06:15:54.6215453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:15:54.6593038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T06:15:54.8216935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:15:54.8594076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:15:55.0213848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:15:55.0601134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T06:15:55.2214449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T06:15:55.2592637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T06:15:55.4215953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T06:15:55.4594345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T06:15:55.6216731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T06:15:55.6594538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T06:15:55.8218117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T06:15:55.8596317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:15:56.0214556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.08,232.02
2025-07-10T06:15:56.0591962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:15:56.2215634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T06:15:56.2593212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T06:15:56.4216847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T06:15:56.4594908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:15:56.6218222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T06:15:56.6595816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:15:56.8219754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:15:56.8599740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:15:57.0211853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:15:57.0600957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:15:57.2214532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:15:57.2592101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:15:57.4216390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.05,231.96
2025-07-10T06:15:57.4593034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:15:57.6217411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.07,231.97
2025-07-10T06:15:57.6521989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:15:57.8218169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.1,232
2025-07-10T06:15:57.8596197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T06:15:58.0215256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.13,232.03
2025-07-10T06:15:58.0605375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T06:15:58.2215619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.17,232.06
2025-07-10T06:15:58.2627132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T06:15:58.4217229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.21,232.1
2025-07-10T06:15:58.4561859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T06:15:58.6218301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.25,232.14
2025-07-10T06:15:58.6596313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:15:58.8218860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.3,232.18
2025-07-10T06:15:58.8597090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T06:15:59.0209491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.34,232.23
2025-07-10T06:15:59.0598124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T06:15:59.2211557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.37,232.26
2025-07-10T06:15:59.2599844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T06:15:59.4212803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.4,232.3
2025-07-10T06:15:59.4600264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.4,232.32
2025-07-10T06:15:59.6214130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.41,232.32
2025-07-10T06:15:59.6522299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:15:59.8215227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:15:59.8592968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T06:16:00.0210303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T06:16:00.0599166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.39,232.31
2025-07-10T06:16:00.2212494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T06:16:00.2599964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T06:16:00.4214141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T06:16:00.4600778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.3,232.21
2025-07-10T06:16:00.6214284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.23,232.21
2025-07-10T06:16:00.6591955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.23,232.14
2025-07-10T06:16:00.8215021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.16,232.14
2025-07-10T06:16:00.8613000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.16,232.07
2025-07-10T06:16:01.0217317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.08,232.07
2025-07-10T06:16:01.0594586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:16:01.2218008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.02,232
2025-07-10T06:16:01.2595203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.02,231.93
2025-07-10T06:16:01.4219099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T06:16:01.4596235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T06:16:01.6213886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T06:16:01.6601811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:16:01.8211309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T06:16:01.8600490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:16:02.0219571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:16:02.0596928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:16:02.2211140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.94,231.84
2025-07-10T06:16:02.2597643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:16:02.4211953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.98,231.87
2025-07-10T06:16:02.4598569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T06:16:02.6211654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.04,231.91
2025-07-10T06:16:02.6599912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T06:16:02.8213955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.1,231.97
2025-07-10T06:16:02.8601670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.1,232.04
2025-07-10T06:16:03.0215033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.18,232.04
2025-07-10T06:16:03.0592667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:16:03.2215566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.25,232.12
2025-07-10T06:16:03.2647142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T06:16:03.4217568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.31,232.19
2025-07-10T06:16:03.4598632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.31,232.25
2025-07-10T06:16:03.6209590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.35,232.25
2025-07-10T06:16:03.6599480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.35,232.28
2025-07-10T06:16:03.8212091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.37,232.28
2025-07-10T06:16:03.8593904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T06:16:04.0213686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.36,232.3
2025-07-10T06:16:04.0592765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T06:16:04.2216144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T06:16:04.2593638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T06:16:04.4217169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.3,232.27
2025-07-10T06:16:04.4595479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.3,232.22
2025-07-10T06:16:04.6218900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.25,232.22
2025-07-10T06:16:04.6596236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:16:04.8209973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.19,232.17
2025-07-10T06:16:04.8598103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T06:16:05.0212005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.13,232.11
2025-07-10T06:16:05.0598802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:16:05.2211044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.07,232.05
2025-07-10T06:16:05.2597858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:16:05.4211709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T06:16:05.4599166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:16:05.6212966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T06:16:05.6600844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:16:05.8214694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:16:05.8592264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:16:06.0219946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:16:06.0597322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:16:06.2216157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:16:06.2595199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:16:06.4217381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.98,231.89
2025-07-10T06:16:06.4595649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:16:06.6218496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232,231.9
2025-07-10T06:16:06.6596379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:16:06.8209316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.03,231.93
2025-07-10T06:16:06.8599158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:16:07.0210629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.06,231.96
2025-07-10T06:16:07.0599063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T06:16:07.2281382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.09,231.99
2025-07-10T06:16:07.2599644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:16:07.4214671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:16:07.4602098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T06:16:07.6218530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T06:16:07.6596508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T06:16:07.8210307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:16:07.8598741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T06:16:08.0216584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:16:08.0594658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T06:16:08.2218174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:16:08.2596539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:16:08.4219559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:16:08.4597005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.15,232.08
2025-07-10T06:16:08.6209771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T06:16:08.6599848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T06:16:08.8211627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T06:16:08.8600386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T06:16:09.0212067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.12,232.07
2025-07-10T06:16:09.0600164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T06:16:09.2213934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T06:16:09.2602332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T06:16:09.4214966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T06:16:09.4592987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:16:09.6216438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T06:16:09.6593465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T06:16:09.8217543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T06:16:09.8619389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T06:16:10.0213443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T06:16:10.0597392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:16:10.2212084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.01,231.95
2025-07-10T06:16:10.2598477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:16:10.4215596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:16:10.4595083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:16:10.6216246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T06:16:10.6531469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T06:16:10.8217506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:16:10.8597370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:16:11.0219073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T06:16:11.0594981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T06:16:11.2209436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T06:16:11.2599969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:16:11.4211532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T06:16:11.4601088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:16:11.6217236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T06:16:11.6595846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:16:11.8218480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T06:16:11.8600217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T06:16:12.0217717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T06:16:12.0595254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T06:16:12.2218176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T06:16:12.2598013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:16:12.4209996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T06:16:12.4598536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:16:12.6210204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:16:12.6599033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:16:12.8212204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:16:12.8600047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:16:13.0210065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.69,231.59
2025-07-10T06:16:13.0597804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:16:13.2216891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.72,231.61
2025-07-10T06:16:13.2595557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:16:13.4216678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.76,231.65
2025-07-10T06:16:13.4593683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:16:13.6210190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.81,231.69
2025-07-10T06:16:13.6597685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T06:16:13.8211870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.85,231.74
2025-07-10T06:16:13.8598896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:16:14.0217872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.89,231.78
2025-07-10T06:16:14.0595770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:16:14.2218736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.92,231.82
2025-07-10T06:16:14.2596915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:16:14.4210584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T06:16:14.4597812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:16:14.6211419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:16:14.6599232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T06:16:14.8212859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.9,231.84
2025-07-10T06:16:14.8600661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:16:15.0219753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T06:16:15.0597446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T06:16:15.2210416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T06:16:15.2598459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T06:16:15.4212115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.73,231.71
2025-07-10T06:16:15.4599178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T06:16:15.6218437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T06:16:15.6597334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:16:15.8261659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T06:16:15.8602087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:16:16.0210678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T06:16:16.0599289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:16:16.2211406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T06:16:16.2600644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:16:16.4210673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:16:16.4597611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:16:16.6210686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:16:16.6599020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:16:16.8216002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:16:16.8593195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:16:17.0216172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:16:17.0593616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:16:17.2209729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.58,231.48
2025-07-10T06:16:17.2597698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:16:17.4211295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.6,231.5
2025-07-10T06:16:17.4591634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:16:17.6215200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:16:17.6593039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:16:17.8215821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:16:17.8593714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:16:18.0213139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:16:18.0599974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:16:18.2213869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:16:18.2556183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:16:18.4215715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T06:16:18.4593851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:16:18.6216367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T06:16:18.6593666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:16:18.8218099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:16:18.8595826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T06:16:19.0219123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T06:16:19.0596183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T06:16:19.2210090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.86,231.76
2025-07-10T06:16:19.2597420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T06:16:19.4212713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.89,231.8
2025-07-10T06:16:19.4599535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T06:16:19.6212915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T06:16:19.6600137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T06:16:19.8213613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:16:19.8600260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T06:16:20.0219653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:16:20.0597101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:16:20.2210426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:16:20.2597663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T06:16:20.4211974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T06:16:20.4600300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:16:20.6235196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T06:16:20.6600090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:16:20.8213935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T06:16:20.8591720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T06:16:21.0215921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T06:16:21.0591875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:16:21.2216729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T06:16:21.2593937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:16:21.4217802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T06:16:21.4652953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:16:21.6214520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:16:21.6601264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:16:21.8211337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:16:21.8599178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:16:22.0217656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:16:22.0594727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:16:22.2218677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:16:22.2596440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:16:22.4210843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.91,231.82
2025-07-10T06:16:22.4597360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:16:22.6267518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.94,231.84
2025-07-10T06:16:22.6599019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:16:22.8212151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.96,231.86
2025-07-10T06:16:22.8600390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:16:23.0216284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.98,231.88
2025-07-10T06:16:23.0594200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:16:23.2217141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.99,231.9
2025-07-10T06:16:23.2595731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T06:16:23.4218921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:16:23.4596488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:16:23.6209588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:16:23.6598278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:16:23.8211318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:16:23.8599306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:16:24.0217773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:16:24.0596566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:16:24.2219595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:16:24.2596389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:16:24.4277882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:16:24.4597884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:16:24.6212062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:16:24.6525280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:16:24.8213023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T06:16:24.8600389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:16:25.0214183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.96,231.9
2025-07-10T06:16:25.0601645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.96,231.87
2025-07-10T06:16:25.2215332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T06:16:25.2592574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:16:25.4216612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.88,231.84
2025-07-10T06:16:25.4594748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:16:25.6217476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.84,231.8
2025-07-10T06:16:25.6595788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:16:25.8218773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.79,231.76
2025-07-10T06:16:25.8596821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:16:26.0213667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.73,231.7
2025-07-10T06:16:26.0602085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:16:26.2214714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T06:16:26.2592827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:16:26.4216796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.61,231.59
2025-07-10T06:16:26.4593745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:16:26.6216489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.55,231.53
2025-07-10T06:16:26.6520141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:16:26.8218074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T06:16:26.8596532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:16:27.0209588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T06:16:27.0596463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:16:27.2210930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.39,231.36
2025-07-10T06:16:27.2598226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:16:27.4212492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T06:16:27.4599484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:16:27.6213198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:16:27.6601099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:16:27.8214574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:16:27.8593007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:16:28.0209874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:16:28.0596865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T06:16:28.2210166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.47,231.36
2025-07-10T06:16:28.2598606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:16:28.4215915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.54,231.41
2025-07-10T06:16:28.4592875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T06:16:28.6215906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.62,231.49
2025-07-10T06:16:28.6595494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T06:16:28.8217901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.71,231.57
2025-07-10T06:16:28.8595967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T06:16:29.0218437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.8,231.66
2025-07-10T06:16:29.0596156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T06:16:29.2210226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.87,231.74
2025-07-10T06:16:29.2598232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.87,231.82
2025-07-10T06:16:29.4213486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.94,231.82
2025-07-10T06:16:29.4609753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T06:16:29.6217259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232,231.88
2025-07-10T06:16:29.6595873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T06:16:29.8219808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T06:16:29.8596370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T06:16:30.0214291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:16:30.0591939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T06:16:30.2215834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T06:16:30.2593195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T06:16:30.4217265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T06:16:30.4595222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:16:30.6217524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232,231.96
2025-07-10T06:16:30.6595743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:16:30.8219366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.96,231.92
2025-07-10T06:16:30.8597134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.96,231.87
2025-07-10T06:16:31.0210191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.91,231.87
2025-07-10T06:16:31.0597644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.91,231.82
2025-07-10T06:16:31.2211526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T06:16:31.2599648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T06:16:31.4213350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.8,231.77
2025-07-10T06:16:31.4600758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T06:16:31.6213649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T06:16:31.6603307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T06:16:31.8215044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T06:16:31.8593240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T06:16:32.0210932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T06:16:32.0598743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:16:32.2212745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:16:32.2615707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:16:32.4211143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:16:32.4601128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:16:32.6214466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:16:32.6593809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:16:32.8211794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:16:32.8600452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:16:33.0213757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:16:33.0601441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:16:33.2215674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:16:33.2592836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:16:33.4216546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:16:33.4595101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:16:33.6219254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:16:33.6598348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:16:33.8210691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:16:33.8599212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:16:34.0216643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:16:34.0593477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:16:34.2217880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:16:34.2595303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:16:34.4219018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:16:34.4596974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:16:34.6209922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:16:34.6599411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:16:34.8211415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:16:34.8599170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:16:35.0212866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:16:35.0599823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:16:35.2213629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:16:35.2601747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:16:35.4214530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:16:35.4592789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:16:35.6216088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T06:16:35.6594486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:16:35.8216818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:16:35.8595299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:16:36.0213720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:16:36.0601469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:16:36.2214371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T06:16:36.2592965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:16:36.4215784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T06:16:36.4600787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:16:36.6211550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T06:16:36.6600304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:16:36.8214298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:16:36.8601569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:16:37.0214441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:16:37.0592587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:16:37.2215609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:16:37.2595674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:16:37.4213154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:16:37.4603567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:16:37.6214063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:16:37.6661253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:16:37.8218669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:16:37.8598116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:16:38.0216235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:16:38.0593939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:16:38.2217407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:16:38.2596933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:16:38.4218531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:16:38.4597480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:16:38.6210644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:16:38.6598407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:16:38.8210727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:16:38.8601167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:16:39.0217179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:16:39.0594808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:16:39.2216643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.51,231.41
2025-07-10T06:16:39.2595960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:16:39.4210107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.54,231.43
2025-07-10T06:16:39.4597134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:16:39.6211210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T06:16:39.6597801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:16:39.8211957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.61,231.5
2025-07-10T06:16:39.8599535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:16:40.0219005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.65,231.54
2025-07-10T06:16:40.0605423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:16:40.2210280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.69,231.58
2025-07-10T06:16:40.2597209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:16:40.4210925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.72,231.62
2025-07-10T06:16:40.4600058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:16:40.6211332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T06:16:40.6599827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:16:40.8213571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T06:16:40.8600835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:16:41.0213799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:16:41.0591708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:16:41.2216008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:16:41.2525876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:16:41.4217117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:16:41.4594560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:16:41.6217688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:16:41.6617356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T06:16:41.8217188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T06:16:41.8594199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:16:42.0215152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T06:16:42.0590752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:16:42.2216616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T06:16:42.2592131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:16:42.4216552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T06:16:42.4594168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:16:42.6226773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T06:16:42.6595147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:16:42.8218923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:16:42.8599408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:16:43.0212909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T06:16:43.0599467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:16:43.2213907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:16:43.2591489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:16:43.4217610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:16:43.4596155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:16:43.6218062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:16:43.6607154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:16:43.8210351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:16:43.8598509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:16:44.0217298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.56,231.46
2025-07-10T06:16:44.0597921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:16:44.2219214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.6,231.49
2025-07-10T06:16:44.2595537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:16:44.4215876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.64,231.53
2025-07-10T06:16:44.4593542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:16:44.6217603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.7,231.58
2025-07-10T06:16:44.6593756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:16:44.8211221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.75,231.63
2025-07-10T06:16:44.8599106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:16:45.0213505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.82,231.69
2025-07-10T06:16:45.0600107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T06:16:45.2213417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.87,231.75
2025-07-10T06:16:45.2600630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:16:45.4214520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.93,231.81
2025-07-10T06:16:45.4592794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T06:16:45.6217840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.97,231.87
2025-07-10T06:16:45.6595897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:16:45.8219281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.01,231.91
2025-07-10T06:16:45.8596885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:16:46.0215045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:16:46.0592434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:16:46.2216029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:16:46.2593432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:16:46.4216761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T06:16:46.4594022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:16:46.6217279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.95,231.92
2025-07-10T06:16:46.6596244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T06:16:46.8209517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.89,231.87
2025-07-10T06:16:46.8597266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.89,231.8
2025-07-10T06:16:47.0211065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.82,231.8
2025-07-10T06:16:47.0598095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T06:16:47.2211734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.75,231.73
2025-07-10T06:16:47.2599049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T06:16:47.4212387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T06:16:47.4600465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:16:47.6215177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.62,231.59
2025-07-10T06:16:47.6592698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:16:47.8215515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T06:16:47.8592843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:16:48.0210864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:16:48.0598018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:16:48.2215998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:16:48.2594258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:16:48.4217215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:16:48.4595638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:16:48.6218497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.62,231.51
2025-07-10T06:16:48.6597133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:16:48.8209660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.66,231.55
2025-07-10T06:16:48.8597711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:16:49.0211057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.72,231.59
2025-07-10T06:16:49.0598489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:16:49.2213531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.77,231.65
2025-07-10T06:16:49.2602603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:16:49.4214710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.82,231.7
2025-07-10T06:16:49.4592939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T06:16:49.6216237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.85,231.75
2025-07-10T06:16:49.6594411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:16:49.8218421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T06:16:49.8593259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:16:50.0210304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:16:50.0598386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:16:50.2210747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T06:16:50.2523840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:16:50.4212575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T06:16:50.4600486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:16:50.6213421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T06:16:50.6602264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:16:50.8215372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T06:16:50.8593035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:16:51.0215794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:16:51.0592132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:16:51.2217368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:16:51.2595455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:16:51.4218429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:16:51.4614544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:16:51.6208606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:16:51.6597607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:16:51.8214166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T06:16:51.8601535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:16:52.0210976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T06:16:52.0598239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:16:52.2211803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T06:16:52.2598638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:16:52.4213469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.83,231.73
2025-07-10T06:16:52.4601777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T06:16:52.6213767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:16:52.6592874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:16:52.8216176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T06:16:52.8594717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:16:53.0217226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:16:53.0594332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:16:53.2218083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:16:53.2596404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:16:53.4220225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:16:53.4598299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:16:53.6209878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T06:16:53.6598805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:16:53.8212206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T06:16:53.8599458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T06:16:54.0216863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-07-10T06:16:54.0593809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T06:16:54.2277262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.75,231.71
2025-07-10T06:16:54.2595534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T06:16:54.4219440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T06:16:54.4596913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:16:54.6226806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T06:16:54.6597819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:16:54.8211395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T06:16:54.8600295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:16:55.0212554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T06:16:55.0654748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:16:55.2213903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:16:55.2601683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:16:55.4215239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:16:55.4592913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:16:55.6216579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:16:55.6595410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:16:55.8217819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.47,231.37
2025-07-10T06:16:55.8596056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:16:56.0213297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.49,231.38
2025-07-10T06:16:56.0601157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:16:56.2214118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.52,231.41
2025-07-10T06:16:56.2593384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:16:56.4216255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.56,231.44
2025-07-10T06:16:56.4593367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:16:56.6218963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.6,231.49
2025-07-10T06:16:56.6595279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:16:56.8217762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.63,231.52
2025-07-10T06:16:56.8596120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:16:57.0218896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T06:16:57.0632975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:16:57.2210414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:16:57.2598226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:16:57.4211435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:16:57.4600500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:16:57.6213324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:16:57.6601771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:16:57.8213459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T06:16:57.8602044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:16:58.0210788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:16:58.0597744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:16:58.2211983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T06:16:58.2600085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:16:58.4212436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:16:58.4600206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:16:58.6213467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T06:16:58.6601638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:16:58.8214898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T06:16:58.8592706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:16:59.0213142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:16:59.0600423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:16:59.2218014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:16:59.2594867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:16:59.4219158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:16:59.4595848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:16:59.6213503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:16:59.6599880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:16:59.8214128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:16:59.8591917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:17:00.0210994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:17:00.0597923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:17:00.2211208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:17:00.2599243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:17:00.4213748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T06:17:00.4601130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:17:00.6213871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T06:17:00.6591853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:17:00.8215483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T06:17:00.8529094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:17:01.0216338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.25,231.22
2025-07-10T06:17:01.0594158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:17:01.2275354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.18,231.16
2025-07-10T06:17:01.2595743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:17:01.4219288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.12,231.1
2025-07-10T06:17:01.4597134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:17:01.6209616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.06,231.03
2025-07-10T06:17:01.6585186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:17:01.8211258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T06:17:01.8599193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:17:02.0217038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T06:17:02.0596041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:17:02.2218948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:17:02.2597460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:17:02.4219220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:17:02.4593178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:17:02.6217579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:17:02.6594756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:17:02.8214491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.02,230.91
2025-07-10T06:17:02.8592685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:17:03.0215669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.06,230.94
2025-07-10T06:17:03.0592315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:17:03.2215900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.11,230.99
2025-07-10T06:17:03.2594793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:17:03.4218442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.17,231.04
2025-07-10T06:17:03.4594392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:17:03.6219249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.22,231.1
2025-07-10T06:17:03.6634419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:17:03.8210423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.27,231.15
2025-07-10T06:17:03.8597953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:17:04.0215717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.31,231.2
2025-07-10T06:17:04.0593513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:17:04.2217350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:17:04.2594855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:17:04.4219054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:17:04.4595713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:17:04.6209103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:17:04.6597372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:17:04.8210803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T06:17:04.8613260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:17:05.0212301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T06:17:05.0599756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:17:05.2211832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T06:17:05.2680349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:17:05.4213506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T06:17:05.4600772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:17:05.6214695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T06:17:05.6591478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:17:05.8215410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:17:05.8592501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:17:06.0211226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T06:17:06.0598592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:17:06.2212505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:17:06.2599618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:17:06.4213326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:17:06.4600733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:17:06.6213900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.12,231.02
2025-07-10T06:17:06.6592659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:17:06.8215759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:17:06.8615413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:17:07.0216846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.17,231.07
2025-07-10T06:17:07.0594856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:17:07.2218656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.19,231.09
2025-07-10T06:17:07.2595562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:17:07.4212318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.22,231.12
2025-07-10T06:17:07.4600374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:17:07.6212697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.24,231.14
2025-07-10T06:17:07.6600665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:17:07.8215429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.26,231.16
2025-07-10T06:17:07.8592480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:17:08.0210283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:17:08.0598166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:17:08.2212407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:17:08.2599503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:17:08.4212817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T06:17:08.4594692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:17:08.6218090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:17:08.6596118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:17:08.8219113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:17:08.8596811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:17:09.0210664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:17:09.0598095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:17:09.2211828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:17:09.2620978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:17:09.4213056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:17:09.4600517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:17:09.6216003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:17:09.6592637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:17:09.8213644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:17:09.8602022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:17:10.0215056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:17:10.0592479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:17:10.2216662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T06:17:10.2593766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:17:10.4217360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T06:17:10.4595186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:17:10.6217930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:17:10.6595986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:17:10.8209680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T06:17:10.8597812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:17:11.0214200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T06:17:11.0591784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:17:11.2215436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T06:17:11.2592402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:17:11.4215515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T06:17:11.4594821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:17:11.6217648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T06:17:11.6619224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:17:11.8219588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T06:17:11.8594092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:17:12.0214614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T06:17:12.0592469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:17:12.2216183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T06:17:12.2594321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:17:12.4218661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T06:17:12.4599814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:17:12.6213660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T06:17:12.6600219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:17:12.8214617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T06:17:12.8592545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:17:13.0214674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T06:17:13.0592079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:17:13.2215778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T06:17:13.2671534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:17:13.4217397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T06:17:13.4595283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:17:13.6217014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:17:13.6555990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:17:13.8220051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:17:13.8597689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:17:14.0214657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:17:14.0591366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:17:14.2215773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:17:14.2593969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:17:14.4215784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.91,230.81
2025-07-10T06:17:14.4596140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:17:14.6218272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.95,230.84
2025-07-10T06:17:14.6597151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T06:17:14.8219313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.01,230.89
2025-07-10T06:17:14.8597580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:17:15.0210983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.06,230.94
2025-07-10T06:17:15.0598212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T06:17:15.2211049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.12,231
2025-07-10T06:17:15.2600583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T06:17:15.4212803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.18,231.06
2025-07-10T06:17:15.4601482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:17:15.6213359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.24,231.12
2025-07-10T06:17:15.6592168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:17:15.8216128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.29,231.18
2025-07-10T06:17:15.8593459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T06:17:16.0213872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.34,231.23
2025-07-10T06:17:16.0602268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:17:16.2214153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:17:16.2593413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:17:16.4216336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.4,231.3
2025-07-10T06:17:16.4594622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:17:16.6217775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:17:16.6595797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:17:16.8218661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:17:16.8600590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:17:17.0213711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:17:17.0601388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:17:17.2215164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:17:17.2593195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:17:17.4216277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:17:17.4594723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:17:17.6222251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:17:17.6595370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:17:17.8218643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:17:17.8598017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:17:18.0214687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:17:18.0592680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:17:18.2215992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:17:18.2593666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:17:18.4216839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:17:18.4601606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:17:18.6214053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T06:17:18.6592546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T06:17:18.8215513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:17:18.8594088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:17:19.0217318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:17:19.0594466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:17:19.2218518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:17:19.2596502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T06:17:19.4219658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:17:19.4597139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:17:19.6209580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T06:17:19.6598609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:17:19.8211692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T06:17:19.8600033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:17:20.0219570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:17:20.0595612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:17:20.2209644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:17:20.2597375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:17:20.4209593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T06:17:20.4599492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:17:20.6211474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:17:20.6600246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:17:20.8214259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:17:20.8602110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:17:21.0214841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:17:21.0592125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:17:21.2216185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:17:21.2594175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:17:21.4216566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:17:21.4594672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:17:21.6217284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:17:21.6596036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:17:21.8218509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:17:21.8596957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:17:22.0215111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:17:22.0592252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:17:22.2214325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:17:22.2594783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:17:22.4217473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:17:22.4595030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:17:22.6217797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T06:17:22.6596219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:17:22.8219421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:17:22.8598192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:17:23.0210372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T06:17:23.0598152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:17:23.2211733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T06:17:23.2599548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:17:23.4212843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:17:23.4601081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:17:23.6213421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:17:23.6592515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:17:23.8215156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:17:23.8593926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:17:24.0212029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:17:24.0599778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:17:24.2213035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:17:24.2600792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:17:24.4215061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.18,231.08
2025-07-10T06:17:24.4602164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:17:24.6215012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.23,231.12
2025-07-10T06:17:24.6593146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:17:24.8216049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.28,231.16
2025-07-10T06:17:24.8594797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:17:25.0217128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.33,231.21
2025-07-10T06:17:25.0594708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T06:17:25.2217968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.4,231.27
2025-07-10T06:17:25.2597927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:17:25.4209887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.46,231.33
2025-07-10T06:17:25.4599086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:17:25.6211681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.52,231.4
2025-07-10T06:17:25.6598916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:17:25.8211941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.58,231.46
2025-07-10T06:17:25.8600259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:17:26.0217423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.63,231.51
2025-07-10T06:17:26.0594918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:17:26.2218451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T06:17:26.2596845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:17:26.4210545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:17:26.4598460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:17:26.6211219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:17:26.6598806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:17:26.8212535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:17:26.8600570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:17:27.0213585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T06:17:27.0601163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:17:27.2210217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T06:17:27.2597332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:17:27.4211515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T06:17:27.4598955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:17:27.6212179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T06:17:27.6600542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:17:27.8213909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T06:17:27.8602280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T06:17:28.0211595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T06:17:28.0599559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:17:28.2211514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:17:28.2599785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:17:28.4214300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T06:17:28.4600959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:17:28.6215447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:17:28.6592700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:17:28.8216298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:17:28.8593852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:17:29.0215172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:17:29.0593088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:17:29.2216789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:17:29.2594354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:17:29.4213127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:17:29.4602946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:17:29.6213438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.41,231.3
2025-07-10T06:17:29.6592543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:17:29.8215694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.44,231.33
2025-07-10T06:17:29.8595505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:17:30.0208851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.47,231.37
2025-07-10T06:17:30.0597996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:17:30.2209739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.51,231.4
2025-07-10T06:17:30.2532963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:17:30.4211263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.54,231.44
2025-07-10T06:17:30.4601576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:17:30.6212074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T06:17:30.6602582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:17:30.8214633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:17:30.8593682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:17:31.0211590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:17:31.0599084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:17:31.2212041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:17:31.2600090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:17:31.4214550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T06:17:31.4601205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:17:31.6214729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T06:17:31.6592342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:17:31.8216357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T06:17:31.8594541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:17:32.0212987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T06:17:32.0593723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:17:32.2216139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T06:17:32.2594389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:17:32.4218863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T06:17:32.4595783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:17:32.6219147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T06:17:32.6566129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:17:32.8209887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T06:17:32.8601404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:17:33.0213947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:17:33.0592250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:17:33.2215534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:17:33.2594835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:17:33.4216599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:17:33.4644026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:17:33.6219000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:17:33.6596172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:17:33.8219245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:17:33.8598144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:17:34.0216378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.44,231.34
2025-07-10T06:17:34.0594599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:17:34.2216660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.47,231.37
2025-07-10T06:17:34.2596270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:17:34.4217909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.49,231.39
2025-07-10T06:17:34.4597176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:17:34.6219005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.51,231.41
2025-07-10T06:17:34.6597985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:17:34.8210230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:17:34.8599935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:17:35.0211501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:17:35.0599538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:17:35.2212589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:17:35.2600417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:17:35.4214759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:17:35.4592194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T06:17:35.6214994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:17:35.6591892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:17:35.8216275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T06:17:35.8595536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:17:36.0213746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T06:17:36.0593318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:17:36.2215555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T06:17:36.2595170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:17:36.4216311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T06:17:36.4595604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T06:17:36.6216722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:17:36.6660968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:17:36.8219314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:17:36.8598488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:17:37.0209790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:17:37.0597931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:17:37.2211345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:17:37.2600186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:17:37.4218145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.26,231.16
2025-07-10T06:17:37.4597692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:17:37.6218789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.29,231.18
2025-07-10T06:17:37.6598019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:17:37.8210224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.33,231.22
2025-07-10T06:17:37.8598620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:17:38.0218014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.39,231.26
2025-07-10T06:17:38.0594287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:17:38.2272401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.44,231.32
2025-07-10T06:17:38.2595915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:17:38.4219263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.51,231.38
2025-07-10T06:17:38.4597129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:17:38.6210621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.57,231.44
2025-07-10T06:17:38.6598026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:17:38.8212143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.62,231.5
2025-07-10T06:17:38.8599526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T06:17:39.0214010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.67,231.56
2025-07-10T06:17:39.0600881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:17:39.2211043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.71,231.61
2025-07-10T06:17:39.2591821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:17:39.4215775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:17:39.4598218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:17:39.6210937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:17:39.6599487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:17:39.8212899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:17:39.8601489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:17:40.0210246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T06:17:40.0597427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:17:40.2264520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.71,231.67
2025-07-10T06:17:40.2597679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:17:40.4212143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.67,231.64
2025-07-10T06:17:40.4599304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:17:40.6212632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.61,231.59
2025-07-10T06:17:40.6601001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:17:40.8214553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.55,231.53
2025-07-10T06:17:40.8592747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:17:41.0215478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.49,231.47
2025-07-10T06:17:41.0593062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:17:41.2216980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.42,231.4
2025-07-10T06:17:41.2594607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:17:41.4218338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.37,231.34
2025-07-10T06:17:41.4595500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:17:41.6219372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T06:17:41.6597144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T06:17:41.8210936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T06:17:41.8598124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:17:42.0216558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:17:42.0594023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:17:42.2217740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T06:17:42.2595554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:17:42.4219634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:17:42.4597344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:17:42.6209556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:17:42.6598239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:17:42.8210930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:17:42.8651848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:17:43.0213328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:17:43.0600340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:17:43.2213778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:17:43.2648051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:17:43.4216782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.18,231.08
2025-07-10T06:17:43.4596337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:17:43.6210118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.22,231.11
2025-07-10T06:17:43.6629011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:17:43.8211875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.26,231.15
2025-07-10T06:17:43.8599158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:17:44.0216992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.31,231.19
2025-07-10T06:17:44.0651644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:17:44.2217754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.35,231.23
2025-07-10T06:17:44.2595787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:17:44.4213854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.39,231.28
2025-07-10T06:17:44.4600691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:17:44.6214721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.42,231.31
2025-07-10T06:17:44.6592405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:17:44.8216045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.44,231.34
2025-07-10T06:17:44.8592865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:17:45.0217700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.47,231.37
2025-07-10T06:17:45.0595038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:17:45.2217557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T06:17:45.2595845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:17:45.4209817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:17:45.4597972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:17:45.6210499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:17:45.6598187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:17:45.8212009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:17:45.8599639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:17:46.0217095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:17:46.0595955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:17:46.2208836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:17:46.2596837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:17:46.4210725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:17:46.4598835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:17:46.6211621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:17:46.6599585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:17:46.8213111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:17:46.8595864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:17:47.0220582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:17:47.0595924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:17:47.2209840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:17:47.2597656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:17:47.4211676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:17:47.4599274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:17:47.6212203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:17:47.6558524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:17:47.8214346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:17:47.8601661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:17:48.0218596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:17:48.0596588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:17:48.2209525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:17:48.2597691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:17:48.4210800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:17:48.4598541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:17:48.6211783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:17:48.6599888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:17:48.8212246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:17:48.8601483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:17:49.0215850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:17:49.0594692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:17:49.2217979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:17:49.2596035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:17:49.4219098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:17:49.4597511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:17:49.6209896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:17:49.6598288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:17:49.8210476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:17:49.8599717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:17:50.0215985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:17:50.0593578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:17:50.2217065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.51,231.4
2025-07-10T06:17:50.2594888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T06:17:50.4218472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.57,231.45
2025-07-10T06:17:50.4596202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:17:50.6209293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.63,231.51
2025-07-10T06:17:50.6598326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T06:17:50.8210568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.7,231.58
2025-07-10T06:17:50.8599939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:17:51.0212283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.77,231.64
2025-07-10T06:17:51.0600024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T06:17:51.2213286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.83,231.71
2025-07-10T06:17:51.2602430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T06:17:51.4213907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.87,231.77
2025-07-10T06:17:51.4593355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:17:51.6215578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:17:51.6594231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:17:51.8216823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:17:51.8594388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:17:52.0214208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.88,231.83
2025-07-10T06:17:52.0603642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:17:52.2214402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T06:17:52.2592892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:17:52.4215619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T06:17:52.4594600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T06:17:52.6216998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.77,231.73
2025-07-10T06:17:52.6596707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:17:52.8219350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.73,231.69
2025-07-10T06:17:52.8596999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T06:17:53.0209795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T06:17:53.0596946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:17:53.2254450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T06:17:53.2598325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T06:17:53.4212322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T06:17:53.4600932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:17:53.6212837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T06:17:53.6600957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:17:53.8214332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:17:53.8593280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:17:54.0211922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:17:54.0600292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:17:54.2212781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:17:54.2602282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:17:54.4214867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:17:54.4593338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:17:54.6215260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:17:54.6593554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:17:54.8216460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.59,231.49
2025-07-10T06:17:54.8594859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:17:55.0218019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:17:55.0595906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:17:55.2275482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:17:55.2597325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:17:55.4212091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:17:55.4600389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:17:55.6212732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:17:55.6599656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:17:55.8210483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:17:55.8597620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:17:56.0217497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:17:56.0594815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:17:56.2218903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:17:56.2596811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:17:56.4210029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:17:56.4598059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:17:56.6210887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:17:56.6598939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:17:56.8211938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:17:56.8599690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:17:57.0218729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.54,231.44
2025-07-10T06:17:57.0595908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:17:57.2209165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.59,231.48
2025-07-10T06:17:57.2597265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:17:57.4211080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.65,231.53
2025-07-10T06:17:57.4598933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T06:17:57.6212705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.72,231.59
2025-07-10T06:17:57.6599828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T06:17:57.8213281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.78,231.66
2025-07-10T06:17:57.8601211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T06:17:58.0218143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.85,231.73
2025-07-10T06:17:58.0595973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T06:17:58.2277534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.92,231.8
2025-07-10T06:17:58.2597696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.92,231.87
2025-07-10T06:17:58.4213124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.99,231.87
2025-07-10T06:17:58.4599246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T06:17:58.6212867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.04,231.93
2025-07-10T06:17:58.6600393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T06:17:58.8214252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.09,231.99
2025-07-10T06:17:58.8595391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T06:17:59.0217904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.14,232.04
2025-07-10T06:17:59.0591863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T06:17:59.2214990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.17,232.07
2025-07-10T06:17:59.2593308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T06:17:59.4216535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:17:59.4594255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:17:59.6217904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T06:17:59.6594337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T06:17:59.8218741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:17:59.8596713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.18,232.11
2025-07-10T06:18:00.0214216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T06:18:00.0592208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T06:18:00.2274879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T06:18:00.2592698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:18:00.4216893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.09,232.05
2025-07-10T06:18:00.4594358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.09,232
2025-07-10T06:18:00.6213243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.04,232
2025-07-10T06:18:00.6602364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:18:00.8214182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.99,231.96
2025-07-10T06:18:00.8593981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T06:18:01.0215699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.95,231.91
2025-07-10T06:18:01.0594488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T06:18:01.2216923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T06:18:01.2594950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:18:01.4219556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T06:18:01.4596698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:18:01.6210264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T06:18:01.6597797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T06:18:01.8212317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T06:18:01.8599598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T06:18:02.0216748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T06:18:02.0594222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T06:18:02.2217376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:18:02.2595116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:18:02.4219802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:18:02.4596971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:18:02.6241174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T06:18:02.6597929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:18:02.8211099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:18:02.8599655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:18:03.0213039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:18:03.0600482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:18:03.2213526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:18:03.2601752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:18:03.4215171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:18:03.4592869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:18:03.6216602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:18:03.6594520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:18:03.8218657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:18:03.8595055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:18:04.0213180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.63,231.53
2025-07-10T06:18:04.0600947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:18:04.2213963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.65,231.55
2025-07-10T06:18:04.2591097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:18:04.4215688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.67,231.57
2025-07-10T06:18:04.4593011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:18:04.6217473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.7,231.6
2025-07-10T06:18:04.6594345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:18:04.8218865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.72,231.62
2025-07-10T06:18:04.8595924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:18:05.0219109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:18:05.0596489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:18:05.2210960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T06:18:05.2598547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:18:05.4214180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:18:05.4592115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:18:05.6215249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:18:05.6593155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:18:05.8217388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:18:05.8595165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:18:06.0211773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:18:06.0600280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:18:06.2269879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:18:06.2600351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:18:06.4213326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:18:06.4600662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:18:06.6213116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T06:18:06.6686826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:18:06.8210824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T06:18:06.8598613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:18:07.0211806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:18:07.0599192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:18:07.2218806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T06:18:07.2597043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:18:07.4213792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T06:18:07.4601817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:18:07.6214108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:18:07.6592314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:18:07.8216085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:18:07.8593913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:18:08.0214409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:18:08.0600593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:18:08.2213627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:18:08.2591768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:18:08.4218402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.68,231.58
2025-07-10T06:18:08.4596078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:18:08.6219800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.71,231.61
2025-07-10T06:18:08.6597089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:18:08.8211018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.75,231.64
2025-07-10T06:18:08.8594868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:18:09.0217555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.78,231.68
2025-07-10T06:18:09.0596375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:18:09.2218018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.81,231.71
2025-07-10T06:18:09.2596866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T06:18:09.4210557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.84,231.74
2025-07-10T06:18:09.4598092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:18:09.6211963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T06:18:09.6598893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:18:09.8212541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T06:18:09.8600512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:18:10.0210118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:18:10.0598159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:18:10.2210700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:18:10.2598542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:18:10.4211067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:18:10.4598859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:18:10.6211501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T06:18:10.6606182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:18:10.8212803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:18:10.8601074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:18:11.0214095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T06:18:11.0591877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:18:11.2214930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T06:18:11.2592726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T06:18:11.4217420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T06:18:11.4594667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:18:11.6217183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:18:11.6595405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T06:18:11.8219260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:18:11.8596654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T06:18:12.0215953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:18:12.0593250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:18:12.2217547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:18:12.2594589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:18:12.4218891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:18:12.4595573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:18:12.6219706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:18:12.6596986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:18:12.8211037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:18:12.8635454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:18:13.0211694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:18:13.0599375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:18:13.2212441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:18:13.2569772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:18:13.4213277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:18:13.4592624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:18:13.6214887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:18:13.6593878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:18:13.8216473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:18:13.8594015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:18:14.0210244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:18:14.0599550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T06:18:14.2212034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:18:14.2600505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:18:14.4214336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T06:18:14.4592074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:18:14.6216175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T06:18:14.6594439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:18:14.8267189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T06:18:14.8594957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:18:15.0219310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T06:18:15.0596864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T06:18:15.2209960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T06:18:15.2597541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:18:15.4211797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:18:15.4599643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:18:15.6212456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:18:15.6601263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:18:15.8214164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:18:15.8591505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:18:16.0215116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:18:16.0596242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:18:16.2210230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:18:16.2598207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:18:16.4211153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:18:16.4599242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:18:16.6212574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T06:18:16.6600497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T06:18:16.8214681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.34,231.24
2025-07-10T06:18:16.8591796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:18:17.0215627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:18:17.0592530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T06:18:17.2215954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:18:17.2594384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:18:17.4217981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.44,231.34
2025-07-10T06:18:17.4595230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:18:17.6219088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.47,231.37
2025-07-10T06:18:17.6596745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:18:17.8209913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.5,231.4
2025-07-10T06:18:17.8597961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:18:18.0212537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:18:18.0592872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:18:18.2216245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:18:18.2594575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:18:18.4217666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:18:18.4627875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:18:18.6218863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:18:18.6597027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:18:18.8209919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:18:18.8598114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:18:19.0211457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:18:19.0598799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:18:19.2211721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:18:19.2599929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:18:19.4213432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:18:19.4602185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:18:19.6214710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:18:19.6592932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:18:19.8216214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:18:19.8594427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:18:20.0218456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:18:20.0600736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:18:20.2213987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:18:20.2591655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:18:20.4215290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:18:20.4659796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:18:20.6215679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:18:20.6594665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:18:20.8217924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:18:20.8595900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:18:21.0220626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T06:18:21.0596879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.52,231.42
2025-07-10T06:18:21.2211653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T06:18:21.2599393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.46,231.36
2025-07-10T06:18:21.4213003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T06:18:21.4600564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.4,231.3
2025-07-10T06:18:21.6213273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T06:18:21.6601715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.33,231.23
2025-07-10T06:18:21.8214849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.26,231.23
2025-07-10T06:18:21.8592795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:18:22.0216460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T06:18:22.0599404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:18:22.2212704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T06:18:22.2600357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:18:22.4214618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T06:18:22.4601772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:18:22.6215003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:18:22.6592347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:18:22.8216335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:18:22.8593919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:18:23.0217713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T06:18:23.0595423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:18:23.2217608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.19,231.08
2025-07-10T06:18:23.2596138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:18:23.4209271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.23,231.12
2025-07-10T06:18:23.4597390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:18:23.6211001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.27,231.16
2025-07-10T06:18:23.6599536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:18:23.8212362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T06:18:23.8599492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:18:24.0213097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T06:18:24.0596458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:18:24.2208748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:18:24.2598013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:18:24.4211461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:18:24.4599113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:18:24.6211860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T06:18:24.6599381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:18:24.8212480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:18:24.8601344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:18:25.0214942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T06:18:25.0591678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:18:25.2212019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T06:18:25.2599958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:18:25.4214773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T06:18:25.4601260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:18:25.6215023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:18:25.6592454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:18:25.8216612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:18:25.8593811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:18:26.0217113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:18:26.0598861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:18:26.2212304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:18:26.2599978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:18:26.4214390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:18:26.4601801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:18:26.6214293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:18:26.6592590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:18:26.8216130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:18:26.8593570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:18:27.0210889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:18:27.0598240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:18:27.2259058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:18:27.2599829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:18:27.4213025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:18:27.4601246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:18:27.6215049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:18:27.6592116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:18:27.8215242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:18:27.8593167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:18:28.0216297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:18:28.0598942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.19,231.09
2025-07-10T06:18:28.2211699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:18:28.2598947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T06:18:28.4212992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:18:28.4600446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.11,231.01
2025-07-10T06:18:28.6212606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T06:18:28.6591927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:18:28.8215820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T06:18:28.8600333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:18:29.0214486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T06:18:29.0592068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:18:29.2278080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:18:29.2598528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:18:29.4211578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:18:29.4599685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:18:29.6212773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:18:29.6601029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:18:29.8214695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.99,230.88
2025-07-10T06:18:29.8592064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:18:30.0219064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.02,230.91
2025-07-10T06:18:30.0600775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:18:30.2214605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.07,230.95
2025-07-10T06:18:30.2592121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:18:30.4216407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.13,231
2025-07-10T06:18:30.4593554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:18:30.6216677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.18,231.06
2025-07-10T06:18:30.6595565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:18:30.8218442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.24,231.12
2025-07-10T06:18:30.8596224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:18:31.0209785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.29,231.17
2025-07-10T06:18:31.0597230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:18:31.2210022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.32,231.22
2025-07-10T06:18:31.2598225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:18:31.4212109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:18:31.4599808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:18:31.6212264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:18:31.6600042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:18:31.8212103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T06:18:31.8601400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:18:32.0214593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.25,231.21
2025-07-10T06:18:32.0598608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:18:32.2210193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.19,231.17
2025-07-10T06:18:32.2599120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:18:32.4213341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.13,231.11
2025-07-10T06:18:32.4600560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:18:32.6213985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.07,231.05
2025-07-10T06:18:32.6601899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:18:32.8215189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.01,230.99
2025-07-10T06:18:32.8595754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:18:33.0219268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.95,230.92
2025-07-10T06:18:33.0596231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:18:33.2260018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T06:18:33.2599863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:18:33.4214303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T06:18:33.4602440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:18:33.6214575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:18:33.6593564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:18:33.8216907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:18:33.8594479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:18:34.0216892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.89,230.79
2025-07-10T06:18:34.0598806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:18:34.2210435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.91,230.81
2025-07-10T06:18:34.2599478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:18:34.4213276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.95,230.84
2025-07-10T06:18:34.4601243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:18:34.6213535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.99,230.87
2025-07-10T06:18:34.6591749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:18:34.8215611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.03,230.92
2025-07-10T06:18:34.8593142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:18:35.0217825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.07,230.96
2025-07-10T06:18:35.0594093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:18:35.2217878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.11,231
2025-07-10T06:18:35.2595042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:18:35.4219035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:18:35.4596269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:18:35.6209726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T06:18:35.6597817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:18:35.8211176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.17,231.07
2025-07-10T06:18:35.8599206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:18:36.0212181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.18,231.08
2025-07-10T06:18:36.0595897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:18:36.2219493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:18:36.2596540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:18:36.4211193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:18:36.4598333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:18:36.6211473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:18:36.6636736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:18:36.8213521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:18:36.8600686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:18:37.0214431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:18:37.0601688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:18:37.2214889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:18:37.2591967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:18:37.4215556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T06:18:37.4593060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:18:37.6217332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T06:18:37.6594766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:18:37.8218426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T06:18:37.8597199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:18:38.0211559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T06:18:38.0593454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:18:38.2216511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T06:18:38.2665963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:18:38.4219801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T06:18:38.4596382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:18:38.6232346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T06:18:38.6597981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:18:38.8209825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T06:18:38.8598455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:18:39.0211764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T06:18:39.0653080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:18:39.2210825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T06:18:39.2601006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:18:39.4211862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:18:39.4600553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:18:39.6212393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:18:39.6600124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:18:39.8213023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:18:39.8602945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T06:18:40.0217625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:18:40.0600728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T06:18:40.2214028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:18:40.2602160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T06:18:40.4214929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:18:40.4592591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T06:18:40.6215684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:18:40.6595262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T06:18:40.8217759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:18:40.8595697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:18:41.0218165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:18:41.0596368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:18:41.2208215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:18:41.2597940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T06:18:41.4211631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:18:41.4600178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:18:41.6211432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T06:18:41.6600263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:18:41.8214492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.98,230.88
2025-07-10T06:18:41.8601735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:18:42.0215136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:18:42.0597507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:18:42.2209045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:18:42.2598586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:18:42.4213238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:18:42.4600216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:18:42.6213226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:18:42.6601653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:18:42.8217108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:18:42.8595964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:18:43.0218600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T06:18:43.0636575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:18:43.2209660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T06:18:43.2597406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.94,230.84
2025-07-10T06:18:43.4212326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T06:18:43.4598903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:18:43.6212246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.81,230.78
2025-07-10T06:18:43.6601053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.81,230.71
2025-07-10T06:18:43.8213560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.74,230.71
2025-07-10T06:18:43.8597290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-07-10T06:18:44.0210160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T06:18:44.0592810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.68,230.57
2025-07-10T06:18:44.2215809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T06:18:44.2593552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.62,230.51
2025-07-10T06:18:44.4218857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T06:18:44.4595970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.57,230.46
2025-07-10T06:18:44.6218416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T06:18:44.6596687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.53,230.43
2025-07-10T06:18:44.8210055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T06:18:44.8598047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.5,230.4
2025-07-10T06:18:45.0211543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:18:45.0599830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:18:45.2211586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:18:45.2598810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:18:45.4213724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:18:45.4610234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:18:45.6214708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.5,230.4
2025-07-10T06:18:45.6592197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T06:18:45.8215926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.51,230.41
2025-07-10T06:18:45.8593554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:18:46.0211564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:18:46.0593165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:18:46.2263480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:18:46.2594683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.53,230.45
2025-07-10T06:18:46.4218538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.53,230.45
2025-07-10T06:18:46.4596169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T06:18:46.6209963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:18:46.6597787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:18:46.8210454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:18:46.8598502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T06:18:47.0271741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:18:47.0599514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T06:18:47.2213674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:18:47.2592049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T06:18:47.4215564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:18:47.4593520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T06:18:47.6216003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.62,230.53
2025-07-10T06:18:47.6594511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T06:18:47.8217676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.66,230.56
2025-07-10T06:18:47.8595131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T06:18:48.0211953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:18:48.0594824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T06:18:48.2209424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.77,230.66
2025-07-10T06:18:48.2598986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T06:18:48.4210811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.83,230.72
2025-07-10T06:18:48.4598822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T06:18:48.6211506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.89,230.78
2025-07-10T06:18:48.6600342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T06:18:48.8213978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.95,230.84
2025-07-10T06:18:48.8602140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T06:18:49.0215024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:18:49.0592297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T06:18:49.2215182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T06:18:49.2593704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:18:49.4216994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:18:49.4594760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:18:49.6217198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:18:49.6596310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:18:49.8219016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:18:49.8597558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:18:50.0210257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:18:50.0592983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:18:50.2216162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T06:18:50.2595012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:18:50.4217748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T06:18:50.4596672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:18:50.6218858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T06:18:50.6597875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T06:18:50.8209612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T06:18:50.8599253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:18:51.0210867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T06:18:51.0599360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:18:51.2212199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T06:18:51.2599715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:18:51.4213639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T06:18:51.4601682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:18:51.6214826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:18:51.6559287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:18:51.8217153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:18:51.8594726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:18:52.0217450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:18:52.0599765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:18:52.2213205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.81,230.7
2025-07-10T06:18:52.2600713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T06:18:52.4215472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.85,230.73
2025-07-10T06:18:52.4593897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:18:52.6216498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.89,230.76
2025-07-10T06:18:52.6593881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:18:52.8217763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.93,230.81
2025-07-10T06:18:52.8601987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:18:53.0215442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.97,230.85
2025-07-10T06:18:53.0598561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:18:53.2212224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231,230.89
2025-07-10T06:18:53.2599926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:18:53.4213490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.03,230.92
2025-07-10T06:18:53.4600935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:18:53.6214209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.05,230.95
2025-07-10T06:18:53.6591376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:18:53.8212592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:18:53.8599047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:18:54.0212594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:18:54.0635600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:18:54.2209324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:18:54.2598031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:18:54.4214960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T06:18:54.4592602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:18:54.6215218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T06:18:54.6593685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:18:54.8216329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T06:18:54.8594214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:18:55.0217128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T06:18:55.0594274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:18:55.2261871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T06:18:55.2596099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:18:55.4212745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T06:18:55.4600117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:18:55.6213514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T06:18:55.6601996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:18:55.8217951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T06:18:55.8595072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:18:56.0219582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:18:56.0600942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:18:56.2214214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:18:56.2591947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:18:56.4215940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.77,230.67
2025-07-10T06:18:56.4592970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:18:56.6216333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.82,230.7
2025-07-10T06:18:56.6594234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:18:56.8217762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.88,230.75
2025-07-10T06:18:56.8595389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T06:18:57.0218860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.95,230.82
2025-07-10T06:18:57.0596425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T06:18:57.2265087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.03,230.89
2025-07-10T06:18:57.2597530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:18:57.4211346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.11,230.97
2025-07-10T06:18:57.4599506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:18:57.6212371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.18,231.05
2025-07-10T06:18:57.6600570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:18:57.8213355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.25,231.12
2025-07-10T06:18:57.8602007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T06:18:58.0214535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.31,231.19
2025-07-10T06:18:58.0596124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:18:58.2212175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.36,231.25
2025-07-10T06:18:58.2599351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:18:58.4209544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:18:58.4596594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:18:58.6210788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:18:58.6603385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:18:58.8211971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:18:58.8599788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:18:59.0213409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:18:59.0600744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:18:59.2260551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:18:59.2592325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:18:59.4215500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T06:18:59.4592988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:18:59.6216442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:18:59.6593899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:18:59.8217419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:18:59.8596017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:19:00.0217281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:19:00.0592908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:19:00.2217986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:19:00.2596104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:19:00.4209753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:19:00.4598883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:19:00.6211353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:19:00.6600103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T06:19:00.8212957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:19:00.8601865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:19:01.0211736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:19:01.0599088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:19:01.2212326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:19:01.2599771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:19:01.4217061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:19:01.4594365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:19:01.6217354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:19:01.6595995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:19:01.8219592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:19:01.8597515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:19:02.0212379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:19:02.0594876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:19:02.2217942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:19:02.2595730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:19:02.4209306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:19:02.4597087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:19:02.6209947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:19:02.6632737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:19:02.8211839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:19:02.8599899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:19:03.0212738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.27,231.17
2025-07-10T06:19:03.0600174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:19:03.2269703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.31,231.2
2025-07-10T06:19:03.2599348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:19:03.4210643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.35,231.24
2025-07-10T06:19:03.4597101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:19:03.6210748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:19:03.6598070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:19:03.8212687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:19:03.8599913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:19:04.0210213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:19:04.0599621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:19:04.2213378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:19:04.2601015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:19:04.4215829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T06:19:04.4591519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:19:04.6215597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T06:19:04.6592672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:19:04.8216912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T06:19:04.8594368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:19:05.0217854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T06:19:05.0595913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:19:05.2218196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.22,231.2
2025-07-10T06:19:05.2596665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:19:05.4210153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-10T06:19:05.4597622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:19:05.6211862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.1,231.07
2025-07-10T06:19:05.6598660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:19:05.8213166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-07-10T06:19:05.8600892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:19:06.0218467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T06:19:06.0600907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:19:06.2214607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:19:06.2592908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:19:06.4216067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:19:06.4594536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:19:06.6216536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:19:06.6594443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:19:06.8218143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T06:19:06.8596373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:19:07.0209168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.07,230.96
2025-07-10T06:19:07.0597337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:19:07.2211019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.12,231
2025-07-10T06:19:07.2598118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:19:07.4212914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.18,231.05
2025-07-10T06:19:07.4599269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:19:07.6212819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.24,231.11
2025-07-10T06:19:07.6599719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:19:07.8214971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.31,231.17
2025-07-10T06:19:07.8592513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:19:08.0216687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.37,231.24
2025-07-10T06:19:08.0598792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:19:08.2211403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.43,231.3
2025-07-10T06:19:08.2599732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:19:08.4213623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.48,231.36
2025-07-10T06:19:08.4601024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:19:08.6216611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.52,231.41
2025-07-10T06:19:08.6597597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:19:08.8218146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.55,231.45
2025-07-10T06:19:08.8595976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:19:09.0219932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.58,231.48
2025-07-10T06:19:09.0597096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:19:09.2209503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:19:09.2597968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:19:09.4212692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:19:09.4599816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:19:09.6212170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:19:09.6600103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:19:09.8214663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:19:09.8592084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:19:10.0215330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:19:10.0598028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:19:10.2212300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:19:10.2599973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:19:10.4212979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:19:10.4600135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:19:10.6213337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:19:10.6591351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:19:10.8215379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:19:10.8593609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:19:11.0216845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:19:11.0593631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T06:19:11.2217529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:19:11.2594698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:19:11.4219145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:19:11.4596761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:19:11.6210479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T06:19:11.6597772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:19:11.8211268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T06:19:11.8600303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:19:12.0216103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:19:12.0598073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:19:12.2211740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.24,231.19
2025-07-10T06:19:12.2599106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:19:12.4213370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:19:12.4600403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:19:12.6214152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:19:12.6601556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:19:12.8216158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:19:12.8593011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:19:13.0217612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:19:13.0593565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:19:13.2216825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:19:13.2595310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:19:13.4213211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:19:13.4639563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:19:13.6213340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:19:13.6601595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:19:13.8214854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:19:13.8592656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:19:14.0219159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:19:14.0591666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:19:14.2274705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:19:14.2593573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:19:14.4217163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:19:14.4593970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:19:14.6218244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:19:14.6595715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:19:14.8218828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:19:14.8596749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:19:15.0211087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:19:15.0598328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:19:15.2211544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:19:15.2599288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:19:15.4212797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:19:15.4600818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:19:15.6215226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:19:15.6601947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:19:15.8214763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:19:15.8592761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:19:16.0216982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:19:16.0598318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:19:16.2267240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:19:16.2599055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:19:16.4213328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:19:16.4600032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:19:16.6214324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:19:16.6601617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:19:16.8215374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:19:16.8592319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:19:17.0254032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:19:17.0594381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:19:17.2210370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:19:17.2597279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:19:17.4211801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:19:17.4599012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:19:17.6211433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:19:17.6600545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:19:17.8213928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:19:17.8601408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:19:18.0214902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.16,231.1
2025-07-10T06:19:18.0600030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:19:18.2284887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T06:19:18.2601383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:19:18.4214142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T06:19:18.4592086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.08,230.98
2025-07-10T06:19:18.6214571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T06:19:18.6593586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:19:18.8216674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T06:19:18.8594861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T06:19:19.0217764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:19:19.0595926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:19:19.2219019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:19:19.2636245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:19:19.4211118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:19:19.4597971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:19:19.6211220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231,230.89
2025-07-10T06:19:19.6599639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:19:19.8212896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.03,230.92
2025-07-10T06:19:19.8601185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:19:20.0213891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.07,230.95
2025-07-10T06:19:20.0597472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:19:20.2309701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.12,230.99
2025-07-10T06:19:20.2598484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:19:20.4212253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.16,231.04
2025-07-10T06:19:20.4600002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:19:20.6213228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.2,231.08
2025-07-10T06:19:20.6602077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:19:20.8214697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.23,231.12
2025-07-10T06:19:20.8592728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:19:21.0216686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:19:21.0593538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:19:21.2211253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:19:21.2599593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:19:21.4212616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:19:21.4600803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:19:21.6213843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:19:21.6638369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:19:21.8217041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:19:21.8593048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:19:22.0217135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T06:19:22.0600091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:19:22.2213393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:19:22.2601377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:19:22.4215680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T06:19:22.4592420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:19:22.6219104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T06:19:22.6596365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:19:22.8319113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T06:19:22.8597789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:19:23.0213079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.06,231.03
2025-07-10T06:19:23.0600855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:19:23.2214041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.01,230.98
2025-07-10T06:19:23.2591885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:19:23.4216087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T06:19:23.4593102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:19:23.6216477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T06:19:23.6594583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:19:23.8218037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.91,230.85
2025-07-10T06:19:23.8595984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:19:24.0214351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:19:24.0598120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:19:24.2218773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:19:24.2597440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:19:24.4311049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:19:24.4597862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:19:24.6213972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:19:24.6598546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:19:24.8212455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.97,230.86
2025-07-10T06:19:24.8599642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:19:25.0213949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.01,230.9
2025-07-10T06:19:25.0602124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:19:25.2214602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.06,230.94
2025-07-10T06:19:25.2592313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:19:25.4216168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.11,230.99
2025-07-10T06:19:25.4599442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:19:25.6212069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.15,231.03
2025-07-10T06:19:25.6599549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:19:25.8214026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.19,231.08
2025-07-10T06:19:25.8601484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:19:26.0214840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T06:19:26.0598455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:19:26.2269761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:19:26.2591885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:19:26.4216158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:19:26.4594153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:19:26.6217013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:19:26.6594117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:19:26.8218685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:19:26.8595939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:19:27.0319039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:19:27.0597212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:19:27.2309542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:19:27.2598417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:19:27.4212701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:19:27.4600062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:19:27.6213699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T06:19:27.6601645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:19:27.8214459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T06:19:27.8591383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:19:28.0319801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T06:19:28.0590953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:19:28.2215579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T06:19:28.2592175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:19:28.4216849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T06:19:28.4594485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:19:28.6217063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T06:19:28.6636503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:19:28.8219491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.95,230.9
2025-07-10T06:19:28.8657698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:19:29.0311374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T06:19:29.0599395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:19:29.2211637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:19:29.2599730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:19:29.4214995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:19:29.4600656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:29.6311573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:19:29.6598326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:19:29.8211980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:19:29.8600063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:19:30.0214013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:19:30.0598534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:19:30.2212755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:19:30.2600865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:30.4214999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:30.4592347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:30.6215700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:30.6593177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:30.8216859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:30.8594494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:31.0213947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:31.0601337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:31.2214648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:31.2592277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:31.4216626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:31.4593295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:31.6216971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:31.6595852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:31.8310783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:31.8599210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:32.0212300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:19:32.0595793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:19:32.2270668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:19:32.2596865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:19:32.4310022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:19:32.4597847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:19:32.6310940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:19:32.6598623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:19:32.8212555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:19:32.8600356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:19:33.0212711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.98,230.88
2025-07-10T06:19:33.0601370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:19:33.2214286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231,230.9
2025-07-10T06:19:33.2592710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:19:33.4216608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T06:19:33.4593394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:19:33.6216709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.06,230.96
2025-07-10T06:19:33.6625374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:19:33.8217833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.09,230.98
2025-07-10T06:19:33.8595940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:19:34.0218752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:19:34.0601546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:19:34.2213446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:19:34.2592047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:19:34.4216014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:19:34.4594308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:19:34.6216791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T06:19:34.6595361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:19:34.8218538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T06:19:34.8596467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:19:35.0320269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:19:35.0597041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:19:35.2387470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T06:19:35.2598344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:19:35.4213153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T06:19:35.4599374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:19:35.6213032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T06:19:35.6599708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T06:19:35.8216190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T06:19:35.8592037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:19:36.0310610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:19:36.0591582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:19:36.2214404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:19:36.2592086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:19:36.4217539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:19:36.4594056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:19:36.6218189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:19:36.6595789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:19:36.8219132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.97,230.87
2025-07-10T06:19:36.8596043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:19:37.0309780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231,230.89
2025-07-10T06:19:37.0597147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:19:37.2311268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T06:19:37.2599885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:19:37.4310168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.07,230.96
2025-07-10T06:19:37.4598211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:19:37.6311059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.11,231
2025-07-10T06:19:37.6598739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:19:37.8311952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:19:37.8600451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:19:38.0214024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:19:38.0595253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:19:38.2218093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:19:38.2596008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:19:38.4319474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:19:38.4598204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:19:38.6215421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T06:19:38.6593801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:19:38.8216954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T06:19:38.8594369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:19:39.0310739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.04,231.01
2025-07-10T06:19:39.0597978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:19:39.2279457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.99,230.96
2025-07-10T06:19:39.2599944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:19:39.4215143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.94,230.91
2025-07-10T06:19:39.4594494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:19:39.6213409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.88,230.85
2025-07-10T06:19:39.6602162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:19:39.8215681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.82,230.79
2025-07-10T06:19:39.8596062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:19:40.0219100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-07-10T06:19:40.0593689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:19:40.2215595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T06:19:40.2593396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:19:40.4217289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T06:19:40.4595409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:19:40.6218179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:19:40.6596701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:19:40.8219754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:19:40.8598641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:19:41.0309947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:19:41.0599258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:19:41.2310540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:19:41.2601242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:19:41.4311824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.69,230.59
2025-07-10T06:19:41.4601864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:19:41.6213807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:19:41.6602312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:19:41.8215060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:19:41.8593461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:19:42.0218715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:19:42.0600861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:19:42.2214524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:19:42.2592233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:19:42.4215288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:19:42.4593676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:19:42.6215351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T06:19:42.6593855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:19:42.8311665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T06:19:42.8599967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T06:19:43.0213440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T06:19:43.0596206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:19:43.2309023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T06:19:43.2598025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:19:43.4310557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T06:19:43.4599628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:19:43.6312430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T06:19:43.6600151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:19:43.8213613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T06:19:43.8601456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T06:19:44.0215224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:19:44.0598799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:19:44.2311649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.51,230.41
2025-07-10T06:19:44.2599359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:19:44.4312453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.54,230.43
2025-07-10T06:19:44.4600741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T06:19:44.6213690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.59,230.47
2025-07-10T06:19:44.6592932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T06:19:44.8215797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.65,230.53
2025-07-10T06:19:44.8593514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T06:19:45.0216288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.72,230.59
2025-07-10T06:19:45.0593143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:19:45.2267529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.78,230.65
2025-07-10T06:19:45.2595742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T06:19:45.4218913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.85,230.72
2025-07-10T06:19:45.4597171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:19:45.6309974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.9,230.78
2025-07-10T06:19:45.6598647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:19:45.8311225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.94,230.83
2025-07-10T06:19:45.8599427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:19:46.0312239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.97,230.87
2025-07-10T06:19:46.0614591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:19:46.2217192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:19:46.2595507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:19:46.4218978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:19:46.4597393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:19:46.6257365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T06:19:46.6597312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:19:46.8311565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T06:19:46.8599164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:47.0312129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.84,230.81
2025-07-10T06:19:47.0600248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:19:47.2312610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.77,230.75
2025-07-10T06:19:47.2602145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:19:47.4315263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.71,230.68
2025-07-10T06:19:47.4592717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:19:47.6216770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.64,230.61
2025-07-10T06:19:47.6593825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:19:47.8217807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T06:19:47.8594706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:19:48.0218602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T06:19:48.0601864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:19:48.2263527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T06:19:48.2591918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:19:48.4216342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:19:48.4593415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.53,230.45
2025-07-10T06:19:48.6216528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.56,230.45
2025-07-10T06:19:48.6594596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:19:48.8218261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.6,230.48
2025-07-10T06:19:48.8596663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:19:49.0220130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.65,230.52
2025-07-10T06:19:49.0597417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.65,230.57
2025-07-10T06:19:49.2309587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.71,230.57
2025-07-10T06:19:49.2598002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:19:49.4312202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.77,230.63
2025-07-10T06:19:49.4599539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:19:49.6312671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.82,230.69
2025-07-10T06:19:49.6600782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:19:49.8313758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.86,230.74
2025-07-10T06:19:49.8591396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:19:50.0215222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:19:50.0591422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:19:50.2281402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:19:50.2600023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:50.4313694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:19:50.4601708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:19:50.6220695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:19:50.6592423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:19:50.8216512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.84,230.79
2025-07-10T06:19:50.8593514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:19:51.0217120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T06:19:51.0594954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:19:51.2217296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T06:19:51.2594663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:19:51.4218116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T06:19:51.4595926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:19:51.6318692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T06:19:51.6597283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:19:51.8309756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T06:19:51.8599015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:19:52.0311764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:19:52.0599373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:19:52.2218474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:19:52.2596687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T06:19:52.4309929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:19:52.4597705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T06:19:52.6310952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.8,230.69
2025-07-10T06:19:52.6599843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:19:52.8311873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.84,230.72
2025-07-10T06:19:52.8600351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:19:53.0215676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.88,230.76
2025-07-10T06:19:53.0593345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:19:53.2216303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.93,230.81
2025-07-10T06:19:53.2594419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:19:53.4217744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.98,230.86
2025-07-10T06:19:53.4595181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:19:53.6219571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.02,230.9
2025-07-10T06:19:53.6597119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:19:53.8310342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.05,230.95
2025-07-10T06:19:53.8598279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:19:54.0312239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.08,230.98
2025-07-10T06:19:54.0598645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:19:54.2310750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:19:54.2599243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:19:54.4312638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:19:54.4599458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:19:54.6312797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:19:54.6601085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:19:54.8314601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:19:54.8592494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:19:55.0215853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:19:55.0593159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:19:55.2314888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:19:55.2593467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:19:55.4217086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:19:55.4594615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:19:55.6218023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:19:55.6595678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:19:55.8219647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:19:55.8596886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:19:56.0308653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:19:56.0598591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:19:56.2315499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:19:56.2593325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:19:56.4216862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:19:56.4594779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:19:56.6218868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:19:56.6596189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:19:56.8319020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:19:56.8597305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:19:57.0310453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T06:19:57.0598050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:19:57.2310041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.1,230.99
2025-07-10T06:19:57.2616045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:19:57.4216577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.13,231.02
2025-07-10T06:19:57.4593693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:19:57.6216693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.16,231.06
2025-07-10T06:19:57.6606327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:19:57.8219079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.19,231.09
2025-07-10T06:19:57.8596888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:19:58.0320211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.23,231.13
2025-07-10T06:19:58.0596556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:19:58.2314686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.26,231.16
2025-07-10T06:19:58.2594585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:19:58.4219464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.29,231.19
2025-07-10T06:19:58.4604877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:19:58.6219449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:19:58.6596240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:19:58.8309299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:19:58.8639823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:19:59.0310903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:19:59.0599062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:19:59.2312382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:19:59.2647472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:19:59.4313102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:19:59.4601807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:19:59.6314147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:19:59.6592682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:19:59.8315121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.46,231.35
2025-07-10T06:19:59.8593728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:20:00.0216853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.5,231.39
2025-07-10T06:20:00.0595093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:20:00.2312684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.55,231.44
2025-07-10T06:20:00.2600274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:20:00.4312089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.59,231.48
2025-07-10T06:20:00.4601294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:20:00.6314063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:20:00.6592366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:20:00.8315727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:20:00.8593977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:20:01.0316350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:20:01.0593735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:20:01.2217011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T06:20:01.2595447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.55,231.45
2025-07-10T06:20:01.4219210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T06:20:01.4595716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.49,231.39
2025-07-10T06:20:01.6319589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T06:20:01.6597627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:20:01.8310287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.33,231.31
2025-07-10T06:20:01.8597380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.33,231.22
2025-07-10T06:20:02.0311384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.24,231.22
2025-07-10T06:20:02.0599382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.24,231.14
2025-07-10T06:20:02.2316552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.16,231.14
2025-07-10T06:20:02.2593695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.16,231.05
2025-07-10T06:20:02.4217881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T06:20:02.4595554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.09,230.99
2025-07-10T06:20:02.6219941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T06:20:02.6597275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:20:02.8218023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:20:02.8595752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:20:03.0311319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:20:03.0599995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:20:03.2311466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:20:03.2600556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:20:03.4313831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T06:20:03.4591433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:20:03.6375737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.05,230.93
2025-07-10T06:20:03.6599817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:20:03.8312425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.09,230.97
2025-07-10T06:20:03.8600837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:20:04.0313635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.13,231.01
2025-07-10T06:20:04.0617780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:20:04.2218998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.18,231.06
2025-07-10T06:20:04.2597349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:20:04.4310764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.22,231.1
2025-07-10T06:20:04.4598101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:20:04.6316148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.26,231.15
2025-07-10T06:20:04.6594395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:20:04.8217040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.29,231.19
2025-07-10T06:20:04.8595121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:20:05.0218902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:20:05.0596365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:20:05.2319057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:20:05.2597641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:20:05.4310470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:20:05.4598264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:20:05.6311892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:20:05.6599629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:20:05.8312766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:20:05.8601754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:20:06.0314237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:20:06.0591995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:20:06.2312813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:20:06.2602624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:20:06.4313762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:20:06.4594050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:20:06.6314610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:20:06.6595574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:20:06.8315654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:20:06.8595511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:20:07.0218080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:20:07.0595460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:20:07.2273401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:20:07.2599035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:20:07.4309813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:20:07.4598555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:20:07.6310926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:20:07.6599327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:20:07.8312515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:20:07.8602112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:20:08.0312922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T06:20:08.0601284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:20:08.2311683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T06:20:08.2600963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:20:08.4312541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T06:20:08.4602863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:20:08.6314489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T06:20:08.6592348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:20:08.8316076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:20:08.8594025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:20:09.0316739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:20:09.0594419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:20:09.2218367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:20:09.2596106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:20:09.4318732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:20:09.4597487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:20:09.6311159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:20:09.6598128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:20:09.8312159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T06:20:09.8599869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:20:10.0313902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.24,231.13
2025-07-10T06:20:10.0600655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:20:10.2219257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.28,231.17
2025-07-10T06:20:10.2596371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:20:10.4318847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.33,231.21
2025-07-10T06:20:10.4597111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:20:10.6310245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.38,231.25
2025-07-10T06:20:10.6598422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:20:10.8311650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.42,231.3
2025-07-10T06:20:10.8599802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:20:11.0219228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.47,231.35
2025-07-10T06:20:11.0596253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:20:11.2256971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.51,231.4
2025-07-10T06:20:11.2598247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:20:11.4310843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.55,231.44
2025-07-10T06:20:11.4599469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:20:11.6312311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T06:20:11.6551287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:20:11.8312419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:20:11.8600638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:20:12.0313162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:20:12.0601871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:20:12.2318457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:20:12.2597205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:20:12.4311029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T06:20:12.4598710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:20:12.6311958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.48,231.44
2025-07-10T06:20:12.6600574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:20:12.8313316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.43,231.4
2025-07-10T06:20:12.8600730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.43,231.33
2025-07-10T06:20:13.0314062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T06:20:13.0592230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:20:13.2315045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.28,231.26
2025-07-10T06:20:13.2593064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:20:13.4316829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.21,231.19
2025-07-10T06:20:13.4594326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T06:20:13.6317783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.13,231.11
2025-07-10T06:20:13.6596747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:20:13.8219704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.07,231.04
2025-07-10T06:20:13.8596697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T06:20:14.0309770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T06:20:14.0598863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:20:14.2315942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T06:20:14.2595360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:20:14.4218680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T06:20:14.4596414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:20:14.6310386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:20:14.6597186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:20:14.8311114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:20:14.8598959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:20:15.0312066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:20:15.0600123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:20:15.2311346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:20:15.2600541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:20:15.4314332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.94,230.84
2025-07-10T06:20:15.4592173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T06:20:15.6315428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:20:15.6593618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:20:15.8316174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.98,230.88
2025-07-10T06:20:15.8594707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:20:16.0218442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.01,230.9
2025-07-10T06:20:16.0595770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:20:16.2313351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.05,230.94
2025-07-10T06:20:16.2592486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:20:16.4316451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.1,230.98
2025-07-10T06:20:16.4594175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:20:16.6316542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.15,231.03
2025-07-10T06:20:16.6659826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:20:16.8318877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.21,231.09
2025-07-10T06:20:16.8596421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:20:17.0319309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.28,231.15
2025-07-10T06:20:17.0597536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:20:17.2309568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.35,231.22
2025-07-10T06:20:17.2598601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:20:17.4311929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.41,231.28
2025-07-10T06:20:17.4599995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:20:17.6312949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.48,231.35
2025-07-10T06:20:17.6600929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:20:17.8314091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.53,231.41
2025-07-10T06:20:17.8592095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:20:18.0315212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.58,231.47
2025-07-10T06:20:18.0593363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:20:18.2310430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.61,231.51
2025-07-10T06:20:18.2598836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:20:18.4312004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:20:18.4600479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:20:18.6313739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:20:18.6649702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:20:18.8315205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:20:18.8593291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:20:19.0316130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:20:19.0593730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:20:19.2313637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T06:20:19.2600422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:20:19.4314294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T06:20:19.4591838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:20:19.6315682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.48,231.45
2025-07-10T06:20:19.6593642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T06:20:19.8317939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.42,231.39
2025-07-10T06:20:19.8674848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:20:20.0317827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T06:20:20.0596437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:20:20.2312810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T06:20:20.2684889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T06:20:20.4314281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T06:20:20.4593622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:20:20.6314869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:20:20.6593990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:20:20.8316595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:20:20.8594786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:20:21.0317764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:20:21.0595892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:20:21.2252953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T06:20:21.2597724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:20:21.4317884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.25,231.13
2025-07-10T06:20:21.4594988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:20:21.6317611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.31,231.17
2025-07-10T06:20:21.6596544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:20:21.8319845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.38,231.24
2025-07-10T06:20:21.8597005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:20:22.0309685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.45,231.31
2025-07-10T06:20:22.0598148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:20:22.2315926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.52,231.38
2025-07-10T06:20:22.2594374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:20:22.4317633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.59,231.46
2025-07-10T06:20:22.4594882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:20:22.6318065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.64,231.52
2025-07-10T06:20:22.6595448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:20:22.8319625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.68,231.57
2025-07-10T06:20:22.8597548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:20:23.0310778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:20:23.0598843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:20:23.2367730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:20:23.2599972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:20:23.4312086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T06:20:23.4600634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:20:23.6316638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T06:20:23.6595009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:20:23.8311313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.54,231.52
2025-07-10T06:20:23.8599864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:20:24.0312472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.47,231.45
2025-07-10T06:20:24.0600751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:20:24.2316755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.4,231.38
2025-07-10T06:20:24.2596398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:20:24.4320535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T06:20:24.4597209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:20:24.6310479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T06:20:24.6598653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T06:20:24.8311487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:20:24.8600207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:20:25.0312744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:20:25.0601532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:20:25.2313155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.29,231.19
2025-07-10T06:20:25.2591455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:20:25.4220233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.32,231.21
2025-07-10T06:20:25.4596295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:20:25.6313725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.36,231.24
2025-07-10T06:20:25.6601190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:20:25.8314284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.4,231.28
2025-07-10T06:20:25.8593022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:20:26.0315139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.45,231.33
2025-07-10T06:20:26.0595291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:20:26.2313607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.49,231.38
2025-07-10T06:20:26.2593339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:20:26.4315833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.53,231.42
2025-07-10T06:20:26.4595280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:20:26.6310616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.56,231.46
2025-07-10T06:20:26.6599026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:20:26.8318513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.58,231.48
2025-07-10T06:20:26.8597824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:20:27.0309998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:20:27.0598387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:20:27.2356121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:20:27.2601395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:20:27.4315022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:20:27.4593161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:20:27.6316195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:20:27.6594635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:20:27.8317266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:20:27.8615322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:20:28.0318995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:20:28.0596346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:20:28.2314517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.64,231.54
2025-07-10T06:20:28.2658422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:20:28.4315932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.67,231.56
2025-07-10T06:20:28.4593726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:20:28.6316268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.7,231.59
2025-07-10T06:20:28.6594413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:20:28.8315270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.73,231.62
2025-07-10T06:20:28.8592428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:20:29.0318396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.76,231.66
2025-07-10T06:20:29.0597427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:20:29.2309880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.78,231.68
2025-07-10T06:20:29.2597723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:20:29.4311565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.8,231.7
2025-07-10T06:20:29.4598708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:20:29.6311956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T06:20:29.6598947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T06:20:29.8313814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T06:20:29.8602348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T06:20:30.0314725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:20:30.0592104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T06:20:30.2314309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:20:30.2591557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T06:20:30.4316987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:20:30.4597076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T06:20:30.6309673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:20:30.6596745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:20:30.8311268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:20:30.8598890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:31.0311819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:31.0600480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:31.2312819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:31.2601309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:31.4314531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:31.4596883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:31.6311084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:31.6598587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:31.8312027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:31.8600494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:32.0313326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:32.0601718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:32.2309611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:32.2570846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:32.4318670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:32.4595864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:32.6319475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:32.6597538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:32.8310464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:20:32.8597683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:20:33.0311394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:20:33.0599532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:20:33.2311829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:20:33.2600321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:20:33.4314078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:20:33.4591628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:20:33.6315239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:20:33.6593039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:20:33.8316204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:20:33.8594976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:20:34.0316936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T06:20:34.0595501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:20:34.2314192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T06:20:34.2591856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:20:34.4315995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:20:34.4593367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:20:34.6316629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:20:34.6594731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:20:34.8317044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:20:34.8596887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:20:35.0318909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:20:35.0596533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:20:35.2310089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:20:35.2598004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:20:35.4310416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:20:35.4599929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:20:35.6313104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:20:35.6600837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:20:35.8314888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:20:35.8591091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:20:36.0314536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:20:36.0591890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:20:36.2349873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:20:36.2597974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:20:36.4311758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:20:36.4599864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:20:36.6312586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:20:36.6601156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:20:36.8314608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:20:36.8591970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:20:37.0314622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:20:37.0592667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:20:37.2315513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:20:37.2594000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:20:37.4317445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:20:37.4595301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:20:37.6318376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:20:37.6597027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:20:37.8309385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.44,231.34
2025-07-10T06:20:37.8597431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:20:38.0311532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.47,231.37
2025-07-10T06:20:38.0599063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:20:38.2263926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.49,231.39
2025-07-10T06:20:38.2594105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:20:38.4317699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.51,231.41
2025-07-10T06:20:38.4594899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:20:38.6318809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.53,231.43
2025-07-10T06:20:38.6596534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:20:38.8309646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:20:38.8592105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:20:39.0315837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:20:39.0593227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:20:39.2314035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:20:39.2593778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:20:39.4311536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:20:39.4598387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:20:39.6311736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:20:39.6599237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:20:39.8312694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:20:39.8593789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:20:40.0319133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:20:40.0597005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:20:40.2253796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:20:40.2592833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:20:40.4315742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:20:40.4593956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:20:40.6317168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:20:40.6595688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:20:40.8319059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T06:20:40.8597130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:20:41.0377282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:20:41.0597408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:20:41.2310161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:20:41.2598458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:20:41.4312332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:20:41.4600220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:20:41.6313694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:20:41.6601060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:20:41.8314991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:20:41.8592874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:20:42.0315710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:20:42.0593249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:20:42.2310533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:20:42.2598974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:20:42.4312353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:20:42.4599676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:20:42.6313065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.33,231.23
2025-07-10T06:20:42.6600472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:20:42.8314510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.35,231.25
2025-07-10T06:20:42.8592492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:20:43.0316347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:20:43.0592875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:20:43.2316259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:20:43.2594439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:20:43.4317863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:20:43.4595730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:20:43.6317913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:20:43.6596936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:20:43.8310123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:20:43.8598180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:20:44.0310869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:20:44.0600643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:20:44.2317702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:20:44.2596113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:20:44.4319923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T06:20:44.4635342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:20:44.6309529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:20:44.6598539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:20:44.8311300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:20:44.8599438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:20:45.0312364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:20:45.0601091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:20:45.2313010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:20:45.2601559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:20:45.4314788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:20:45.4592908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:20:45.6315300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:20:45.6593305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:20:45.8317014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.44,231.34
2025-07-10T06:20:45.8595407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:20:46.0318776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:20:46.0591330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:20:46.2311493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:20:46.2597586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:20:46.4266854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:20:46.4600127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:20:46.6313106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:20:46.6600705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:20:46.8314509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:20:46.8593266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:20:47.0315311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:20:47.0593451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:20:47.2315411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:20:47.2594592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:20:47.4317506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:20:47.4596195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:20:47.6317986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:20:47.6596803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:20:47.8312388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:20:47.8600944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:20:48.0314610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:20:48.0591294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:20:48.2310103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:20:48.2598543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:20:48.4314953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:20:48.4594631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:20:48.6316397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:20:48.6596570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:20:48.8317166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:20:48.8597098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:20:49.0318441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:20:49.0597093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:20:49.2309489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:20:49.2599274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:20:49.4311113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:20:49.4599587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:20:49.6312511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:20:49.6601477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:20:49.8318108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:20:49.8597277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:20:50.0309306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:20:50.0598011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:20:50.2315769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:20:50.2595559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:20:50.4311784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:20:50.4600354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:20:50.6311913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:20:50.6601662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:20:50.8312633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:20:50.8603459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:20:51.0310336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:20:51.0598423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:20:51.2336395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:20:51.2599620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:20:51.4313608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.43,231.32
2025-07-10T06:20:51.4600685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:20:51.6313451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.47,231.36
2025-07-10T06:20:51.6591563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:20:51.8315301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.53,231.41
2025-07-10T06:20:51.8593213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:20:52.0315947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.58,231.46
2025-07-10T06:20:52.0594283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:20:52.2313522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.63,231.51
2025-07-10T06:20:52.2601374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:20:52.4314282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.67,231.56
2025-07-10T06:20:52.4592690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:20:52.6314346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.71,231.6
2025-07-10T06:20:52.6594313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:20:52.8316759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.73,231.63
2025-07-10T06:20:52.8594811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:53.0317647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:20:53.0595772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:20:53.2377807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:20:53.2596080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:20:53.4310166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:20:53.4597811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:20:53.6311705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:20:53.6600666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:20:53.8312210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:20:53.8600795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:20:54.0313917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:20:54.0590596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:20:54.2318554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:20:54.2597258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:20:54.4310478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:20:54.4599269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:20:54.6311496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:54.6599598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:54.8311320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:54.8599478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:55.0313183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:55.0601202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:55.2313498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:55.2591895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:20:55.4316009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:20:55.4593241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:20:55.6315861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T06:20:55.6594529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:20:55.8317083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.78,231.68
2025-07-10T06:20:55.8596196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:20:56.0318552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.82,231.7
2025-07-10T06:20:56.0596858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T06:20:56.2345946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.86,231.75
2025-07-10T06:20:56.2601525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T06:20:56.4315812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.92,231.79
2025-07-10T06:20:56.4593043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T06:20:56.6316169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.98,231.85
2025-07-10T06:20:56.6593727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T06:20:56.8316785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.04,231.91
2025-07-10T06:20:56.8595594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T06:20:57.0310894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.09,231.97
2025-07-10T06:20:57.0600135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:20:57.2312499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.14,232.02
2025-07-10T06:20:57.2600593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T06:20:57.4314076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.17,232.07
2025-07-10T06:20:57.4593109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T06:20:57.6316865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.19,232.1
2025-07-10T06:20:57.6596131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T06:20:57.8320279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:20:57.8597559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:20:58.0310551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T06:20:58.0598312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T06:20:58.2275452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T06:20:58.2593444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T06:20:58.4317958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.14,232.09
2025-07-10T06:20:58.4594874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:20:58.6318381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T06:20:58.6596391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T06:20:58.8309690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T06:20:58.8597530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.09,232
2025-07-10T06:20:59.0310539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T06:20:59.0599362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T06:20:59.2317732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T06:20:59.2596432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:20:59.4309434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:20:59.4597354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T06:20:59.6310613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:20:59.6598543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.02,231.93
2025-07-10T06:20:59.8317837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:20:59.8596238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:21:00.0319548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:21:00.0596359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:21:00.2332069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:21:00.2592309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:21:00.4316462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T06:21:00.4598690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:21:00.6311720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:21:00.6599738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T06:21:00.8313196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:21:00.8601467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T06:21:01.0315192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T06:21:01.0592302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T06:21:01.2314797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:21:01.2593225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.91,231.82
2025-07-10T06:21:01.4316530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:21:01.4594866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:21:01.6318234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:21:01.6596068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:21:01.8318893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:21:01.8597255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:21:02.0311302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:21:02.0598565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:21:02.2276610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.9,231.8
2025-07-10T06:21:02.2595920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:21:02.4319494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.92,231.82
2025-07-10T06:21:02.4597572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T06:21:02.6310101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.95,231.85
2025-07-10T06:21:02.6610900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:21:02.8311789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.99,231.88
2025-07-10T06:21:02.8599424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T06:21:03.0314267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.02,231.91
2025-07-10T06:21:03.0600561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:21:03.2312656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.06,231.95
2025-07-10T06:21:03.2601560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T06:21:03.4315067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.1,231.99
2025-07-10T06:21:03.4592907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T06:21:03.6316051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.13,232.03
2025-07-10T06:21:03.6594322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.13,232.06
2025-07-10T06:21:03.8316933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.17,232.06
2025-07-10T06:21:03.8595797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T06:21:04.0309916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.21,232.1
2025-07-10T06:21:04.0598475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.21,232.14
2025-07-10T06:21:04.2377119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.25,232.14
2025-07-10T06:21:04.2593646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:21:04.4315988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.28,232.18
2025-07-10T06:21:04.4596944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.28,232.21
2025-07-10T06:21:04.6310031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.3,232.21
2025-07-10T06:21:04.6597611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T06:21:04.8311122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T06:21:04.8599690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T06:21:05.0312760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T06:21:05.0600815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:21:05.2314223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:21:05.2591904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:21:05.4315701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:21:05.4593409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T06:21:05.6315190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T06:21:05.6593602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T06:21:05.8317406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.29,232.23
2025-07-10T06:21:05.8595505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T06:21:06.0319224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T06:21:06.0596676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T06:21:06.2313852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.25,232.19
2025-07-10T06:21:06.2652657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:21:06.4317357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.22,232.17
2025-07-10T06:21:06.4594341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T06:21:06.6317156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.19,232.14
2025-07-10T06:21:06.6596241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T06:21:06.8317148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-07-10T06:21:06.8595073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T06:21:07.0317538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.13,232.08
2025-07-10T06:21:07.0596381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:21:07.2318724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T06:21:07.2598250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:21:07.4310024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:21:07.4598725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.09,232
2025-07-10T06:21:07.6314231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:21:07.6593003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.07,231.98
2025-07-10T06:21:07.8315600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T06:21:07.8594099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:21:08.0316762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:21:08.0594433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.05,231.96
2025-07-10T06:21:08.2312278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:21:08.2602562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:21:08.4313695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:21:08.4592304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:21:08.6315180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.05,231.96
2025-07-10T06:21:08.6594612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:21:08.8316169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.06,231.97
2025-07-10T06:21:08.8594274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.06,231.97
2025-07-10T06:21:09.0321238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.07,231.97
2025-07-10T06:21:09.0594687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:21:09.2317490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.09,231.99
2025-07-10T06:21:09.2595868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:21:09.4309103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.12,232.01
2025-07-10T06:21:09.4568120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T06:21:09.6310431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.14,232.04
2025-07-10T06:21:09.6641739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T06:21:09.8312001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.17,232.07
2025-07-10T06:21:09.8600761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T06:21:10.0313181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.19,232.09
2025-07-10T06:21:10.0601778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T06:21:10.2318843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.2,232.11
2025-07-10T06:21:10.2597381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:21:10.4311899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.21,232.12
2025-07-10T06:21:10.4598641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T06:21:10.6311673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T06:21:10.6600405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T06:21:10.8313168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.2,232.13
2025-07-10T06:21:10.8601541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:21:11.0314362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:21:11.0592133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:21:11.2314746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.15,232.1
2025-07-10T06:21:11.2594106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:21:11.4317925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.11,232.07
2025-07-10T06:21:11.4595806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T06:21:11.6316863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.07,232.03
2025-07-10T06:21:11.6596558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:21:11.8318776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T06:21:11.8598284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:21:12.0310176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T06:21:12.0598005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:21:12.2247199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T06:21:12.2595739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:21:12.4317502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T06:21:12.4595351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:21:12.6317999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T06:21:12.6596563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:21:12.8319042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:21:12.8597703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:21:13.0311127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:21:13.0598920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:21:13.2311382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T06:21:13.2600029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T06:21:13.4313110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.97,231.87
2025-07-10T06:21:13.4602332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:21:13.6314363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.99,231.89
2025-07-10T06:21:13.6593915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T06:21:13.8314995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.01,231.91
2025-07-10T06:21:13.8593536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:21:14.0316751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.04,231.94
2025-07-10T06:21:14.0593765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:21:14.2249999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.06,231.96
2025-07-10T06:21:14.2601083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T06:21:14.4312825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.08,231.99
2025-07-10T06:21:14.4601324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:21:14.6314173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.1,232.01
2025-07-10T06:21:14.6593940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:21:14.8315210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:21:14.8594051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:21:15.0316242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:21:15.0594920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:21:15.2314821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:21:15.2593574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:21:15.4316259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T06:21:15.4595108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:21:15.6318149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.05,231.99
2025-07-10T06:21:15.6595780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:21:15.8319595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T06:21:15.8597565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T06:21:16.0310237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T06:21:16.0598393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:21:16.2316190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T06:21:16.2595281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.98,231.89
2025-07-10T06:21:16.4318927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:21:16.4596504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.96,231.87
2025-07-10T06:21:16.6309393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:21:16.6597774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:21:16.8310399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T06:21:16.8599219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T06:21:17.0312238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:21:17.0600245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T06:21:17.2312823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:21:17.2601495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.91,231.82
2025-07-10T06:21:17.4314026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:21:17.4592486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:21:17.6318043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:21:17.6595345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:21:17.8319168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T06:21:17.8596589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:21:18.0314886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T06:21:18.0593171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:21:18.2272299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T06:21:18.2597564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T06:21:18.4311025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T06:21:18.4598864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:21:18.6311548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:21:18.6599244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T06:21:18.8313034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:21:18.8601382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T06:21:19.0314369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:21:19.0592120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T06:21:19.2315000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:21:19.2593737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:21:19.4312103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:21:19.4600390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:21:19.6313235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:21:19.6601517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:21:19.8314658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:21:19.8592970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:21:20.0311081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:21:20.0599667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:21:20.2316164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:21:20.2594902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:21:20.4318831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:21:20.4596087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:21:20.6317075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:21:20.6595421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:21:20.8318708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T06:21:20.8597147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:21:21.0309709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T06:21:21.0597998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:21:21.2310323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.78,231.68
2025-07-10T06:21:21.2599306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:21:21.4312739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.81,231.7
2025-07-10T06:21:21.4600866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T06:21:21.6315306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.85,231.74
2025-07-10T06:21:21.6593725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:21:21.8316556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.88,231.77
2025-07-10T06:21:21.8595013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:21:22.0317734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.92,231.81
2025-07-10T06:21:22.0595887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T06:21:22.2316613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.96,231.85
2025-07-10T06:21:22.2597600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:21:22.4309996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.99,231.88
2025-07-10T06:21:22.4597405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T06:21:22.6313653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.01,231.91
2025-07-10T06:21:22.6600912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:21:22.8314236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.02,231.93
2025-07-10T06:21:22.8593557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:21:23.0315829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:21:23.0593856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:21:23.2316245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T06:21:23.2595811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:21:23.4318294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T06:21:23.4597841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:21:23.6307802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-07-10T06:21:23.6598243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:21:23.8311207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.9,231.86
2025-07-10T06:21:23.8594582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:21:24.0317897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.84,231.81
2025-07-10T06:21:24.0594847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T06:21:24.2313664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T06:21:24.2593268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.78,231.68
2025-07-10T06:21:24.4315147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.71,231.68
2025-07-10T06:21:24.4593988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T06:21:24.6315900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.65,231.62
2025-07-10T06:21:24.6595801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:21:24.8317212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.59,231.56
2025-07-10T06:21:24.8596189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:21:25.0311533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T06:21:25.0599215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:21:25.2312931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T06:21:25.2598839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:21:25.4313707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:21:25.4601880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:21:25.6315025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:21:25.6592793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:21:25.8316566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.48,231.38
2025-07-10T06:21:25.8593988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:21:26.0312884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.51,231.4
2025-07-10T06:21:26.0600823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:21:26.2318671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.55,231.43
2025-07-10T06:21:26.2597219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:21:26.4311187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.61,231.48
2025-07-10T06:21:26.4598980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:21:26.6311146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.67,231.54
2025-07-10T06:21:26.6599317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:21:26.8316919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.73,231.6
2025-07-10T06:21:26.8594759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:21:27.0317164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.79,231.66
2025-07-10T06:21:27.0595668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:21:27.2318136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.83,231.72
2025-07-10T06:21:27.2596991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T06:21:27.4312886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.87,231.76
2025-07-10T06:21:27.4600233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:21:27.6314339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:21:27.6591750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:21:27.8315363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:21:27.8593819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:21:28.0315844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:21:28.0593003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T06:21:28.2310459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T06:21:28.2599622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T06:21:28.4312188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T06:21:28.4601003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.78,231.68
2025-07-10T06:21:28.6313944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.7,231.68
2025-07-10T06:21:28.6591428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:21:28.8315422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.62,231.61
2025-07-10T06:21:28.8593340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.62,231.52
2025-07-10T06:21:29.0317131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.53,231.52
2025-07-10T06:21:29.0594753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.53,231.43
2025-07-10T06:21:29.2316276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.44,231.43
2025-07-10T06:21:29.2595581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T06:21:29.4319023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.37,231.35
2025-07-10T06:21:29.4596190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:21:29.6309024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.31,231.27
2025-07-10T06:21:29.6598633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.31,231.21
2025-07-10T06:21:29.8311850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:21:29.8599428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:21:30.0313834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:21:30.0600330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:21:30.2311313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:21:30.2600484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:21:30.4313062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.26,231.16
2025-07-10T06:21:30.4600517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:21:30.6314677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.29,231.18
2025-07-10T06:21:30.6592439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T06:21:30.8315203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.31,231.2
2025-07-10T06:21:30.8596652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:21:31.0319532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.34,231.23
2025-07-10T06:21:31.0597375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:21:31.2309487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.37,231.26
2025-07-10T06:21:31.2598582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:21:31.4314177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:21:31.4593718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:21:31.6318685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:21:31.6597308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:21:31.8317026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:21:31.8595123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:21:32.0317060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.46,231.36
2025-07-10T06:21:32.0595688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:21:32.2312622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.48,231.38
2025-07-10T06:21:32.2600935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:21:32.4315124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.52,231.41
2025-07-10T06:21:32.4591305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:21:32.6315033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.55,231.45
2025-07-10T06:21:32.6593853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:21:32.8316010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.6,231.49
2025-07-10T06:21:32.8594837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T06:21:33.0317569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.66,231.54
2025-07-10T06:21:33.0595897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T06:21:33.2317385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.71,231.6
2025-07-10T06:21:33.2596614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:21:33.4310022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.77,231.65
2025-07-10T06:21:33.4597486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T06:21:33.6311214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.82,231.71
2025-07-10T06:21:33.6598889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T06:21:33.8312351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.86,231.76
2025-07-10T06:21:33.8600102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T06:21:34.0313601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.89,231.8
2025-07-10T06:21:34.0601615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:21:34.2317917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:21:34.2596649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:21:34.4310560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:21:34.4597669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:21:34.6311591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:21:34.6599168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:21:34.8312713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.88,231.82
2025-07-10T06:21:34.8600796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:21:35.0313172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.86,231.8
2025-07-10T06:21:35.0601363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:21:35.2314090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T06:21:35.2593095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T06:21:35.4315799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T06:21:35.4594475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:21:35.6316084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T06:21:35.6595606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T06:21:35.8318870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:21:35.8596639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T06:21:36.0319623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:21:36.0598038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:21:36.2314579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:21:36.2593288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:21:36.4317441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T06:21:36.4594924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:21:36.6318592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T06:21:36.6595894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:21:36.8319025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:21:36.8597776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:21:37.0310546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:21:37.0598241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:21:37.2311186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:21:37.2600074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:21:37.4313082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:21:37.4601390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:21:37.6314067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:21:37.6592465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:21:37.8314875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:21:37.8593178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:21:38.0318331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:21:38.0596219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:21:38.2389945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:21:38.2591755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:21:38.4315483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:21:38.4593286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:21:38.6316511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:21:38.6595291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:21:38.8318964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:21:38.8595963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:21:39.0319662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:21:39.0596987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:21:39.2307764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:21:39.2598111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:21:39.4312394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:21:39.4599293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:21:39.6312227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:21:39.6600886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:21:39.8313677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:21:39.8592674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:21:40.0315136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:21:40.0593263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:21:40.2309169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:21:40.2598484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:21:40.4311041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:21:40.4599859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:21:40.6312239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:21:40.6601026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:21:40.8314464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:21:40.8591905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:21:41.0316214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:21:41.0592516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:21:41.2315724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.63,231.53
2025-07-10T06:21:41.2595098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:21:41.4317140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T06:21:41.4595228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:21:41.6318112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.69,231.58
2025-07-10T06:21:41.6596889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:21:41.8309957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.72,231.62
2025-07-10T06:21:41.8598066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:21:42.0310399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.76,231.65
2025-07-10T06:21:42.0598988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:21:42.2316750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.79,231.69
2025-07-10T06:21:42.2594842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:21:42.4317599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.82,231.72
2025-07-10T06:21:42.4595281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T06:21:42.6317973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T06:21:42.6596582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:21:42.8309989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T06:21:42.8598773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:21:43.0311357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T06:21:43.0599419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:21:43.2311675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:21:43.2600213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:21:43.4309701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:21:43.4599161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:21:43.6310623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:21:43.6599756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:21:43.8312232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T06:21:43.8600928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T06:21:44.0313234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T06:21:44.0602113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:21:44.2309636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T06:21:44.2600069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:21:44.4311895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:21:44.4600544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:21:44.6313121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.91,231.81
2025-07-10T06:21:44.6601876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:21:44.8313107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.95,231.84
2025-07-10T06:21:44.8601806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:21:45.0314088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.99,231.88
2025-07-10T06:21:45.0591093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T06:21:45.2271807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.03,231.92
2025-07-10T06:21:45.2595985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:21:45.4320216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.07,231.96
2025-07-10T06:21:45.4597158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:21:45.6310426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.09,231.99
2025-07-10T06:21:45.6598447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:21:45.8311702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:21:45.8601153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T06:21:46.0313195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T06:21:46.0655292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T06:21:46.2310918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T06:21:46.2599697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:21:46.4312802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T06:21:46.4600478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T06:21:46.6313930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.02,231.98
2025-07-10T06:21:46.6592176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:21:46.8315169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T06:21:46.8593464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T06:21:47.0315900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.92,231.88
2025-07-10T06:21:47.0594284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T06:21:47.2269231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T06:21:47.2595642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T06:21:47.4319797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T06:21:47.4592899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T06:21:47.6316770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T06:21:47.6594643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:21:47.8313450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:21:47.8603967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T06:21:48.0315417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:21:48.0593534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:21:48.2310904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:21:48.2598275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:21:48.4313434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T06:21:48.4601675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:21:48.6314375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T06:21:48.6577998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:21:48.8315880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.8,231.7
2025-07-10T06:21:48.8593999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:21:49.0316656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T06:21:49.0594210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T06:21:49.2317088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T06:21:49.2597048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:21:49.4319356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T06:21:49.4597192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:21:49.6310310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T06:21:49.6598602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T06:21:49.8311373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:21:49.8600088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:21:50.0312884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.9,231.8
2025-07-10T06:21:50.0600622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:21:50.2317889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.92,231.82
2025-07-10T06:21:50.2597544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T06:21:50.4310172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.95,231.85
2025-07-10T06:21:50.4599737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:21:50.6311405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.98,231.88
2025-07-10T06:21:50.6601714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T06:21:50.8312457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.02,231.91
2025-07-10T06:21:50.8603118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:21:51.0314041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.05,231.94
2025-07-10T06:21:51.0591936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:21:51.2315337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.07,231.97
2025-07-10T06:21:51.2594591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:21:51.4316622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.1,232
2025-07-10T06:21:51.4594414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:21:51.6317851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:21:51.6597249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T06:21:51.8318576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T06:21:51.8597129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T06:21:52.0309870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:21:52.0597974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:21:52.2314778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T06:21:52.2594295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T06:21:52.4317267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T06:21:52.4595676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T06:21:52.6317814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T06:21:52.6597328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.09,232
2025-07-10T06:21:52.8319096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T06:21:52.8597836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T06:21:53.0310418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.03,231.98
2025-07-10T06:21:53.0598863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:21:53.2310898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232,231.95
2025-07-10T06:21:53.2601817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:21:53.4312091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T06:21:53.4601566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:21:53.6314020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T06:21:53.6593464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T06:21:53.8315346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T06:21:53.8597858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:21:54.0319843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T06:21:54.0592447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:21:54.2312228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:21:54.2599313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:21:54.4313377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:21:54.4602286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:21:54.6315402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:21:54.6592345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:21:54.8315431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:21:54.8593882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:21:55.0317429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.92,231.82
2025-07-10T06:21:55.0594527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:21:55.2317536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.94,231.84
2025-07-10T06:21:55.2595651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:21:55.4319255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.97,231.87
2025-07-10T06:21:55.4597551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:21:55.6309337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.01,231.9
2025-07-10T06:21:55.6598016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:21:55.8311408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.04,231.93
2025-07-10T06:21:55.8599482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T06:21:56.0312785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.08,231.97
2025-07-10T06:21:56.0601025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:21:56.2273904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.11,232.01
2025-07-10T06:21:56.2596604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T06:21:56.4319719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.14,232.04
2025-07-10T06:21:56.4598214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:21:56.6308649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T06:21:56.6598338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:21:56.8312526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:21:56.8600828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:21:57.0313298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T06:21:57.0601205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:21:57.2313406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.12,232.06
2025-07-10T06:21:57.2592461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.12,232.03
2025-07-10T06:21:57.4315539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T06:21:57.4593597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.09,232
2025-07-10T06:21:57.6316324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T06:21:57.6594271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:21:57.8317764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.01,231.97
2025-07-10T06:21:57.8596131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:21:58.0317756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.97,231.93
2025-07-10T06:21:58.0595340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:21:58.2313172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T06:21:58.2591836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:21:58.4314949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T06:21:58.4592726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:21:58.6316347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T06:21:58.6594422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:21:58.8317028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T06:21:58.8595303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:21:59.0317558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T06:21:59.0595511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T06:21:59.2317687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T06:21:59.2597809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:21:59.4310685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:21:59.4598534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:21:59.6310610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:21:59.6600538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:21:59.8312090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:21:59.8601011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:22:00.0318423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:22:00.0596653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:22:00.2313903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:22:00.2594674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:22:00.4315375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:22:00.4595501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:22:00.6316487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:22:00.6595048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:22:00.8317590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:22:00.8596470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:22:01.0319533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:22:01.0596505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:22:01.2308898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:22:01.2599165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T06:22:01.4311056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:22:01.4601130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:22:01.6310077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T06:22:01.6600735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:22:01.8311068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T06:22:01.8601886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:22:02.0316807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T06:22:02.0594349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:22:02.2312297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T06:22:02.2603513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T06:22:02.4314257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T06:22:02.4592933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:22:02.6315155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T06:22:02.6594574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.47,231.37
2025-07-10T06:22:02.8316253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T06:22:02.8594942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:22:03.0318057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T06:22:03.0595927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:22:03.2317691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T06:22:03.2597862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.31,231.21
2025-07-10T06:22:03.4310902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:22:03.4598939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.27,231.17
2025-07-10T06:22:03.6311485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:22:03.6600490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.24,231.14
2025-07-10T06:22:03.8312474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:22:03.8601899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:22:04.0313184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:22:04.0591847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:22:04.2312091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:22:04.2659979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:22:04.4311457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T06:22:04.4600922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:22:04.6314000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.23,231.12
2025-07-10T06:22:04.6603545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:22:04.8317990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.27,231.15
2025-07-10T06:22:04.8597399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:22:05.0310944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.31,231.19
2025-07-10T06:22:05.0594564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:22:05.2317335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.35,231.23
2025-07-10T06:22:05.2596165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:22:05.4319352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.39,231.27
2025-07-10T06:22:05.4596346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:22:05.6309948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.43,231.32
2025-07-10T06:22:05.6597746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:22:05.8310839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.46,231.36
2025-07-10T06:22:05.8599221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:22:06.0311932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.49,231.39
2025-07-10T06:22:06.0600330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:22:06.2318090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:22:06.2597128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:22:06.4310045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:22:06.4598158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:22:06.6310966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:22:06.6599222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:22:06.8312272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:22:06.8600568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:22:07.0313461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:22:07.0601514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:22:07.2253098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:22:07.2594048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:22:07.4317301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:22:07.4595884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:22:07.6318244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:22:07.6597056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:22:07.8309798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:22:07.8598420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:22:08.0311576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:22:08.0652851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:22:08.2316635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T06:22:08.2596213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:22:08.4310273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T06:22:08.4597979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:22:08.6310497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.29,231.27
2025-07-10T06:22:08.6599888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.29,231.19
2025-07-10T06:22:08.8312060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.21,231.19
2025-07-10T06:22:08.8600491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T06:22:09.0313221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.13,231.11
2025-07-10T06:22:09.0601928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:22:09.2314359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.07,231.04
2025-07-10T06:22:09.2593731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:22:09.4315985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T06:22:09.4594552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:22:09.6317020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T06:22:09.6596963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:22:09.8317682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:22:09.8596603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:22:10.0318792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231,230.9
2025-07-10T06:22:10.0597668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:22:10.2315210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.03,230.92
2025-07-10T06:22:10.2595535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:22:10.4317557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.09,230.96
2025-07-10T06:22:10.4596094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:22:10.6318585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.16,231.02
2025-07-10T06:22:10.6598874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:22:10.8310121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.24,231.09
2025-07-10T06:22:10.8599438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:22:11.0311215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.32,231.17
2025-07-10T06:22:11.0599481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:22:11.2314174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.39,231.25
2025-07-10T06:22:11.2602510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:22:11.4314902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.45,231.32
2025-07-10T06:22:11.4602110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:22:11.6314744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.49,231.38
2025-07-10T06:22:11.6593707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:22:11.8316015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.51,231.41
2025-07-10T06:22:11.8601547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:22:12.0312367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:22:12.0600931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:22:12.2317424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:22:12.2597624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:22:12.4320197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T06:22:12.4597389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:22:12.6310625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T06:22:12.6599244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:22:12.8311660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T06:22:12.8600592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:22:13.0316908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T06:22:13.0594857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T06:22:13.2317235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T06:22:13.2595621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:22:13.4318828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T06:22:13.4597164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.18,231.08
2025-07-10T06:22:13.6310102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T06:22:13.6598701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:22:13.8311278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T06:22:13.8599715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:22:14.0315050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T06:22:14.0592310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:22:14.2310443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:22:14.2599123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:22:14.4312654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:22:14.4600340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:22:14.6313613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:22:14.6591839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:22:14.8314951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.11,231.01
2025-07-10T06:22:14.8593140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:22:15.0316034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:22:15.0593796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:22:15.2275514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.17,231.06
2025-07-10T06:22:15.2595197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:22:15.4318490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.2,231.09
2025-07-10T06:22:15.4596042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:22:15.6310335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.23,231.13
2025-07-10T06:22:15.6598640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:22:15.8310760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.27,231.17
2025-07-10T06:22:15.8597779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:22:16.0311317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T06:22:16.0599076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:22:16.2316068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.33,231.23
2025-07-10T06:22:16.2595201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:22:16.4353061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:22:16.4597867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:22:16.6309661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:22:16.6597877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:22:16.8310913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:22:16.8608600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:22:17.0311879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:22:17.0600181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:22:17.2314766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:22:17.2601594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:22:17.4315241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.46,231.36
2025-07-10T06:22:17.4592379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:22:17.6313495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.49,231.38
2025-07-10T06:22:17.6594064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:22:17.8316351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.52,231.41
2025-07-10T06:22:17.8593511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:22:18.0317846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.55,231.44
2025-07-10T06:22:18.0596564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:22:18.2313102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.58,231.47
2025-07-10T06:22:18.2601098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:22:18.4313872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:22:18.4592481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:22:18.6315380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:22:18.6593974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:22:18.8316757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:22:18.8595362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:22:19.0318090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:22:19.0596312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:22:19.2308264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:22:19.2597180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:22:19.4310371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:22:19.4600920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.5,231.4
2025-07-10T06:22:19.6311272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:22:19.6599724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.46,231.36
2025-07-10T06:22:19.8312350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:22:19.8601118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:22:20.0313412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:22:20.0591202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:22:20.2298327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:22:20.2595769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:22:20.4318215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:22:20.4596135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.34,231.24
2025-07-10T06:22:20.6310582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:22:20.6598183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.33,231.23
2025-07-10T06:22:20.8310533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T06:22:20.8597497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T06:22:21.0389201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.33,231.23
2025-07-10T06:22:21.0600693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:22:21.2312352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:22:21.2591259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:22:21.4315453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:22:21.4593102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:22:21.6315717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:22:21.6594088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:22:21.8317081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:22:21.8595567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:22:22.0318542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:22:22.0596360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:22:22.2310889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:22:22.2601059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:22:22.4314352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:22:22.4591612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:22:22.6314272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:22:22.6591301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:22:22.8316137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:22:22.8594403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:22:23.0316795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:22:23.0627582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:22:23.2273311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:22:23.2596794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:22:23.4309167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:22:23.4597726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:22:23.6388259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:22:23.6598639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:22:23.8312056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:22:23.8600486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:22:24.0314189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:22:24.0590600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:22:24.2317026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:22:24.2646847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:22:24.4317837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:22:24.4597173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:22:24.6309758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:22:24.6598336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:22:24.8311161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:22:24.8599327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:22:25.0312258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:22:25.0600215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:22:25.2312933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:22:25.2590643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:22:25.4314410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:22:25.4592156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:22:25.6335972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:22:25.6592607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:22:25.8317249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:22:25.8595544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:22:26.0318173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:22:26.0595948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:22:26.2311612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:22:26.2600087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:22:26.4314179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T06:22:26.4591181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:22:26.6314659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.33,231.23
2025-07-10T06:22:26.6592486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:22:26.8315706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.37,231.26
2025-07-10T06:22:26.8593719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:22:27.0317606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.4,231.29
2025-07-10T06:22:27.0595744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:22:27.2317827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.44,231.33
2025-07-10T06:22:27.2566494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:22:27.4309054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.48,231.37
2025-07-10T06:22:27.4598407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:22:27.6310140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.52,231.41
2025-07-10T06:22:27.6598838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:22:27.8311906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.55,231.44
2025-07-10T06:22:27.8600726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:22:28.0312830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T06:22:28.0600901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:22:28.2316129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:22:28.2594758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:22:28.4317955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:22:28.4596518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:22:28.6309683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:22:28.6597774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:22:28.8310346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:22:28.8598807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:22:29.0311588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:22:29.0599984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:22:29.2331492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:22:29.2591335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:22:29.4314056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T06:22:29.4592266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T06:22:29.6315054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.38,231.35
2025-07-10T06:22:29.6593662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:22:29.8316696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T06:22:29.8595208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T06:22:30.0317683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.26,231.23
2025-07-10T06:22:30.0596302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:22:30.2311562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.2,231.17
2025-07-10T06:22:30.2607864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:22:30.4312619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T06:22:30.4591100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:22:30.6313467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T06:22:30.6592544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:22:30.8315221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:22:30.8613875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:22:31.0316485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.12,231.02
2025-07-10T06:22:31.0594798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:22:31.2316813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.16,231.04
2025-07-10T06:22:31.2597548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:22:31.4309025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.22,231.08
2025-07-10T06:22:31.4596554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:22:31.6309777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.29,231.15
2025-07-10T06:22:31.6598620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:22:31.8311874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.37,231.22
2025-07-10T06:22:31.8599602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:22:32.0312338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.44,231.3
2025-07-10T06:22:32.0600868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:22:32.2316233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.5,231.37
2025-07-10T06:22:32.2594784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:22:32.4317397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.53,231.43
2025-07-10T06:22:32.4595812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:22:32.6319300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:22:32.6596235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:22:32.8308153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:22:32.8598256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:22:33.0311063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T06:22:33.0599066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:22:33.2348523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.42,231.41
2025-07-10T06:22:33.2600187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:22:33.4313649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.34,231.33
2025-07-10T06:22:33.4591892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.34,231.24
2025-07-10T06:22:33.6314108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.24,231.24
2025-07-10T06:22:33.6592449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.24,231.14
2025-07-10T06:22:33.8311313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.14,231.14
2025-07-10T06:22:33.8601133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:22:34.0313687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.04,231.04
2025-07-10T06:22:34.0591426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.04,230.94
2025-07-10T06:22:34.2386669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.96,230.94
2025-07-10T06:22:34.2595516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T06:22:34.4319052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.89,230.86
2025-07-10T06:22:34.4598686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:22:34.6260659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.85,230.8
2025-07-10T06:22:34.6598051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:22:34.8311303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:22:34.8599143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:22:35.0312652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:22:35.0641833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:22:35.2313081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.86,230.75
2025-07-10T06:22:35.2591476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:22:35.4355473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.9,230.78
2025-07-10T06:22:35.4592843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:22:35.6315748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.95,230.82
2025-07-10T06:22:35.6594258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:22:35.8316491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231,230.87
2025-07-10T06:22:35.8595284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:22:36.0318590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.05,230.92
2025-07-10T06:22:36.0596784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:22:36.2312493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.09,230.97
2025-07-10T06:22:36.2600455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:22:36.4312932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.13,231.02
2025-07-10T06:22:36.4591367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:22:36.6314656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T06:22:36.6639829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:22:36.8315773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:22:36.8592849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:22:37.0320020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:22:37.0595296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:22:37.2317999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:22:37.2596489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:22:37.4309586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T06:22:37.4597306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:22:37.6310226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T06:22:37.6599536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:22:37.8311749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T06:22:37.8600225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:22:38.0313735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T06:22:38.0600627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:22:38.2316868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T06:22:38.2594717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:22:38.4318846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T06:22:38.4596783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:22:38.6309146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T06:22:38.6596964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:22:38.8310097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T06:22:38.8598695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:22:39.0312215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:22:39.0600534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:22:39.2301733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:22:39.2590382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:22:39.4314633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:22:39.4591989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:22:39.6246313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:22:39.6593340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:22:39.8316679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:22:39.8595146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:22:40.0311313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:22:40.0597767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:22:40.2302202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:22:40.2593583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:22:40.4316443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:22:40.4594320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:22:40.6316781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:22:40.6595938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:22:40.8319061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:22:40.8597262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T06:22:41.0310319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:22:41.0598359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:22:41.2310416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:22:41.2642563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:22:41.4317842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:22:41.4596020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:22:41.6318805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:22:41.6596261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:22:41.8309837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:22:41.8598180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:22:42.0310544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:22:42.0599502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:22:42.2280925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:22:42.2593379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:22:42.4316630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:22:42.4595572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:22:42.6348851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:22:42.6595794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:22:42.8319369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:22:42.8597065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:22:43.0309500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:22:43.0598174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:22:43.2304099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T06:22:43.2598747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:22:43.4312345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T06:22:43.4600912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:22:43.6313586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T06:22:43.6591580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:22:43.8314497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T06:22:43.8592820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:22:44.0314414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T06:22:44.0594353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:22:44.2309386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T06:22:44.2599533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:22:44.4312278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T06:22:44.4600589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:22:44.6322757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T06:22:44.6590770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:22:44.8314536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:22:44.8592436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:22:45.0315646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:22:45.0594213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:22:45.2311345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:22:45.2600394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:22:45.4312642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:22:45.4591194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:22:45.6314522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:22:45.6592270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:22:45.8316610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:22:45.8593411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T06:22:46.0312356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:22:46.0600759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:22:46.2315826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:22:46.2753513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:22:46.4318333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:22:46.4593801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:22:46.6318110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:22:46.6596560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:22:46.8308571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:22:46.8598349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:22:47.0311133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T06:22:47.0599639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:22:47.2296580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:22:47.2599772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:22:47.4313169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T06:22:47.4591379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T06:22:47.6313838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T06:22:47.6591626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:22:47.8316170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:22:47.8594431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:22:48.0317124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T06:22:48.0595101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:22:48.2309745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:22:48.2598387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:22:48.4311103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:22:48.4599087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:22:48.6312529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:22:48.6600275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T06:22:48.8313975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:22:48.8591632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:22:49.0315290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.67,230.56
2025-07-10T06:22:49.0592450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:22:49.2349762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.7,230.59
2025-07-10T06:22:49.2594224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:22:49.4317975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.72,230.62
2025-07-10T06:22:49.4595302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:22:49.6318218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:22:49.6596585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T06:22:49.8309532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:22:49.8630358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:22:50.0358412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T06:22:50.0599086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:22:50.2315138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T06:22:50.2592960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:22:50.4316454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T06:22:50.4594847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T06:22:50.6317633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T06:22:50.6649909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:22:50.8308752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.53,230.49
2025-07-10T06:22:50.8597247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:22:51.0309932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.48,230.44
2025-07-10T06:22:51.0597883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:22:51.2428667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.44,230.39
2025-07-10T06:22:51.2600342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.44,230.35
2025-07-10T06:22:51.4313425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T06:22:51.4601047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.4,230.31
2025-07-10T06:22:51.6313432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T06:22:51.6590056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:22:51.8313195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.36,230.29
2025-07-10T06:22:51.8592822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.36,230.27
2025-07-10T06:22:52.0316635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T06:22:52.0594461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:22:52.2310666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:22:52.2599909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T06:22:52.4311861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T06:22:52.4601126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T06:22:52.6313425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T06:22:52.6591637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T06:22:52.8315609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T06:22:52.8593449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T06:22:53.0316172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T06:22:53.0594648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:22:53.2317611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.36,230.26
2025-07-10T06:22:53.2595942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T06:22:53.4309426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:22:53.4597370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T06:22:53.6309281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.4,230.3
2025-07-10T06:22:53.6671946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T06:22:53.8310935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.44,230.33
2025-07-10T06:22:53.8599542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T06:22:54.0312279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.48,230.36
2025-07-10T06:22:54.0600041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T06:22:54.2326572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.53,230.41
2025-07-10T06:22:54.2594230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T06:22:54.4316855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.59,230.46
2025-07-10T06:22:54.4596278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:22:54.6317168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.65,230.52
2025-07-10T06:22:54.6597099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T06:22:54.8309857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.7,230.58
2025-07-10T06:22:54.8598249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T06:22:55.0311358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.76,230.64
2025-07-10T06:22:55.0599506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T06:22:55.2312009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.8,230.69
2025-07-10T06:22:55.2600924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T06:22:55.4375738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:22:55.4591471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:22:55.6316423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:22:55.6595398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:22:55.8317925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T06:22:55.8594522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:22:56.0318735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.78,230.74
2025-07-10T06:22:56.0597012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:22:56.2314075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.72,230.69
2025-07-10T06:22:56.2594909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:22:56.4315291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.64,230.63
2025-07-10T06:22:56.4593122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:22:56.6316305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.56,230.55
2025-07-10T06:22:56.6594837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:22:56.8318176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.49,230.47
2025-07-10T06:22:56.8656176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:22:57.0309334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T06:22:57.0597586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T06:22:57.2309274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T06:22:57.2598387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:22:57.4311716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.36,230.29
2025-07-10T06:22:57.4599022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T06:22:57.6312352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:22:57.6600907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:22:57.8313617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.39,230.28
2025-07-10T06:22:57.8592474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T06:22:58.0315582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.43,230.31
2025-07-10T06:22:58.0592988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T06:22:58.2310957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.49,230.35
2025-07-10T06:22:58.2599167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:22:58.4311478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.55,230.41
2025-07-10T06:22:58.4600334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:22:58.6312233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.6,230.47
2025-07-10T06:22:58.6591149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T06:22:58.8314356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.66,230.53
2025-07-10T06:22:58.8591657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:22:59.0315469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.69,230.58
2025-07-10T06:22:59.0594064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:22:59.2322850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.72,230.62
2025-07-10T06:22:59.2595682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:22:59.4317600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:22:59.4596549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:22:59.6308736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:22:59.6596941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:22:59.8310809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T06:22:59.8598872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:23:00.0311981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T06:23:00.0599404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:23:00.2315680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T06:23:00.2655354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:23:00.4290451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T06:23:00.4596035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:23:00.6317723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T06:23:00.6596740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:23:00.8308638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.51,230.46
2025-07-10T06:23:00.8595819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.51,230.41
2025-07-10T06:23:01.0311007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.46,230.41
2025-07-10T06:23:01.0599438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:23:01.2310122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.41,230.36
2025-07-10T06:23:01.2600267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:23:01.4311406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T06:23:01.4591640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.37,230.27
2025-07-10T06:23:01.6313974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T06:23:01.6591418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.33,230.23
2025-07-10T06:23:01.8314819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T06:23:01.8592295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:23:02.0316881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T06:23:02.0594560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.27,230.18
2025-07-10T06:23:02.2311258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.25,230.18
2025-07-10T06:23:02.2600512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.25,230.17
2025-07-10T06:23:02.4313242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.25,230.17
2025-07-10T06:23:02.4601077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.25,230.17
2025-07-10T06:23:02.6313158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:23:02.6591682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T06:23:02.8314374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.29,230.18
2025-07-10T06:23:02.8592773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.29,230.21
2025-07-10T06:23:03.0394984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.32,230.21
2025-07-10T06:23:03.0593286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.32,230.24
2025-07-10T06:23:03.2317404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.36,230.24
2025-07-10T06:23:03.2596171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.36,230.29
2025-07-10T06:23:03.4341252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.4,230.29
2025-07-10T06:23:03.4596762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T06:23:03.6310027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.45,230.33
2025-07-10T06:23:03.6598151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T06:23:03.8311090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.49,230.37
2025-07-10T06:23:03.8600322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T06:23:04.0312319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:23:04.0600305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T06:23:04.2318080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.55,230.45
2025-07-10T06:23:04.2596785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T06:23:04.4310140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.58,230.48
2025-07-10T06:23:04.4597910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T06:23:04.6310570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:23:04.6599470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:23:04.8312650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:23:04.8600496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T06:23:05.0312862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T06:23:05.0591693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T06:23:05.2314294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T06:23:05.2592091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:23:05.4315125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T06:23:05.4592609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:23:05.6316559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T06:23:05.6594325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:23:05.8317695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T06:23:05.8666470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:23:06.0308244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.52,230.46
2025-07-10T06:23:06.0614933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T06:23:06.2313918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T06:23:06.2592608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T06:23:06.4315796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T06:23:06.4594029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T06:23:06.6316794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:23:06.6595236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T06:23:06.8318087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:23:06.8597198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T06:23:07.0309106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.57,230.47
2025-07-10T06:23:07.0597744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T06:23:07.2310482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:23:07.2613516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T06:23:07.4296100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.64,230.53
2025-07-10T06:23:07.4600772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T06:23:07.6312540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.68,230.57
2025-07-10T06:23:07.6590746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:23:07.8315041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:23:07.8592549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:23:08.0315681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.73,230.63
2025-07-10T06:23:08.0593022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T06:23:08.2309990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:23:08.2599263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:23:08.4312793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:23:08.4600521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:23:08.6312529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T06:23:08.6591884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:23:08.8314377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T06:23:08.8592085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:23:09.0315661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T06:23:09.0593759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:23:09.2315800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T06:23:09.2594353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:23:09.4315656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T06:23:09.4592428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:23:09.6307813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.56,230.51
2025-07-10T06:23:09.6597472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:23:09.8308758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T06:23:09.8639197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:23:10.0247618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T06:23:10.0599998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:23:10.2316078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T06:23:10.2593622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:23:10.4317619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.46,230.38
2025-07-10T06:23:10.4595831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:23:10.6318846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T06:23:10.6596667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T06:23:10.8309988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:23:10.8598357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:23:11.0310819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:23:11.0597985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T06:23:11.2311351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:23:11.2600901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T06:23:11.4314269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.5,230.4
2025-07-10T06:23:11.4591878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:23:11.6313930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:23:11.6686410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:23:11.8315164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:23:11.8594618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.53,230.45
2025-07-10T06:23:12.0335805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:23:12.0595365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T06:23:12.2287942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:23:12.2599133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T06:23:12.4313712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:23:12.4591316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:23:12.6313873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T06:23:12.6638207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T06:23:12.8315716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T06:23:12.8593626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T06:23:13.0316730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T06:23:13.0594798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.53,230.45
2025-07-10T06:23:13.2317019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T06:23:13.2595641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:23:13.4309017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.48,230.43
2025-07-10T06:23:13.4596920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T06:23:13.6310399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T06:23:13.6597767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:23:13.8311890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T06:23:13.8599719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T06:23:14.0312035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T06:23:14.0599237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.4,230.32
2025-07-10T06:23:14.2318359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T06:23:14.2596254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:23:14.4308137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T06:23:14.4597432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T06:23:14.6310094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T06:23:14.6598978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:23:14.8312291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:23:14.8601101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:23:15.0312934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T06:23:15.0591484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T06:23:15.2313098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.37,230.27
2025-07-10T06:23:15.2592293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:23:15.4315905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.4,230.29
2025-07-10T06:23:15.4594743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.4,230.32
2025-07-10T06:23:15.6316262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.43,230.32
2025-07-10T06:23:15.6594980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T06:23:15.8316739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.46,230.35
2025-07-10T06:23:15.8595347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.46,230.38
2025-07-10T06:23:16.0308097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.49,230.38
2025-07-10T06:23:16.0596831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:23:16.2313749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.52,230.41
2025-07-10T06:23:16.2569232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:23:16.4315386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.54,230.44
2025-07-10T06:23:16.4593969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:23:16.6316549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:23:16.6595611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:23:16.8318480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:23:16.8704903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:23:17.0309180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:23:17.0597553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:23:17.2310241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:23:17.2599199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:23:17.4311835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T06:23:17.4599508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:23:17.6312945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T06:23:17.6590554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.53,230.45
2025-07-10T06:23:17.8313940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T06:23:17.8592452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:23:18.0314328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:23:18.0593921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:23:18.2310397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:23:18.2598386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:23:18.4311975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:23:18.4600538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:23:18.6313487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T06:23:18.6591279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:23:18.8314450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T06:23:18.8569469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:23:19.0315542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T06:23:19.0593932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:23:19.2317128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T06:23:19.2594865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:23:19.4318180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T06:23:19.4597443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T06:23:19.6308783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.41,230.35
2025-07-10T06:23:19.6597105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:23:19.8310447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T06:23:19.8598779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T06:23:20.0312173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.38,230.31
2025-07-10T06:23:20.0600691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:23:20.2316450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.39,230.3
2025-07-10T06:23:20.2596042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T06:23:20.4318350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.42,230.32
2025-07-10T06:23:20.4596536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T06:23:20.6309888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.47,230.35
2025-07-10T06:23:20.6597945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T06:23:20.8311180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.54,230.4
2025-07-10T06:23:20.8599287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T06:23:21.0312892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.62,230.48
2025-07-10T06:23:21.0600636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T06:23:21.2312899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,230.72,230.56
2025-07-10T06:23:21.2590735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T06:23:21.4285045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.81,230.66
2025-07-10T06:23:21.4592603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T06:23:21.6315517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.9,230.76
2025-07-10T06:23:21.6593211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T06:23:21.8316762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.98,230.84
2025-07-10T06:23:21.8595359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:23:22.0317858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.03,230.91
2025-07-10T06:23:22.0663938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:23:22.2265974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:23:22.2591568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:23:22.4315072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:23:22.4593111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:23:22.6316669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.03,230.98
2025-07-10T06:23:22.6594334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:23:22.8317008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.98,230.95
2025-07-10T06:23:22.8595496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:23:23.0319148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.92,230.9
2025-07-10T06:23:23.0597093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:23:23.2309474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.84,230.83
2025-07-10T06:23:23.2597181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:23:23.4310054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.76,230.75
2025-07-10T06:23:23.4599480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:23:23.6312077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.69,230.67
2025-07-10T06:23:23.6598852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:23:23.8313099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.63,230.6
2025-07-10T06:23:23.8591135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T06:23:24.0314481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T06:23:24.0592618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:23:24.2271477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T06:23:24.2597237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:23:24.4311219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T06:23:24.4599505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:23:24.6311904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:23:24.6599919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T06:23:24.8313036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.51,230.41
2025-07-10T06:23:24.8591636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:23:25.0314448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:23:25.0594829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:23:25.2350833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.54,230.44
2025-07-10T06:23:25.2595298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:23:25.4318316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.57,230.46
2025-07-10T06:23:25.4597256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.57,230.49
2025-07-10T06:23:25.6309680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.6,230.49
2025-07-10T06:23:25.6631669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:23:25.8310651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.62,230.51
2025-07-10T06:23:25.8598911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T06:23:26.0312102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:23:26.0600521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:23:26.2288569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.66,230.56
2025-07-10T06:23:26.2594762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:23:26.4318164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:23:26.4596161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:23:26.6308932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:23:26.6691987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:23:26.8312289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:23:26.8601421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:23:27.0313245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:23:27.0591698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:23:27.2314630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:23:27.2592114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T06:23:27.4315892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:23:27.4593829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T06:23:27.6317503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:23:27.6594697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T06:23:27.8317088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:23:27.8596727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T06:23:28.0309055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:23:28.0597240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T06:23:28.2314622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:23:28.2608107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T06:23:28.4315858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.93,230.82
2025-07-10T06:23:28.4593779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T06:23:28.6317235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.98,230.87
2025-07-10T06:23:28.6595678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T06:23:28.8318118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.05,230.92
2025-07-10T06:23:28.8624012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:23:29.0309068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.11,230.99
2025-07-10T06:23:29.0597109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T06:23:29.2310789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.18,231.06
2025-07-10T06:23:29.2599094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:23:29.4311708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.24,231.12
2025-07-10T06:23:29.4600559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:23:29.6313960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.29,231.18
2025-07-10T06:23:29.6590692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T06:23:29.8351753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T06:23:29.8592412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:23:30.0315934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:23:30.0594112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:23:30.2309855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:23:30.2598907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:23:30.4312155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.26,231.23
2025-07-10T06:23:30.4602140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:23:30.6313581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.2,231.18
2025-07-10T06:23:30.6616989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:23:30.8312952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.12,231.11
2025-07-10T06:23:30.8591848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:23:31.0316225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.05,231.03
2025-07-10T06:23:31.0594367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.05,230.95
2025-07-10T06:23:31.2315738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.97,230.95
2025-07-10T06:23:31.2595326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:23:31.4318425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.91,230.88
2025-07-10T06:23:31.4596405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.91,230.81
2025-07-10T06:23:31.6308176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T06:23:31.6597229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:23:31.8310587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T06:23:31.8599115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:23:32.0311510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:23:32.0600656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:23:32.2257758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.84,230.74
2025-07-10T06:23:32.2596061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:23:32.4318797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.88,230.76
2025-07-10T06:23:32.4597221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:23:32.6309794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.93,230.8
2025-07-10T06:23:32.6597791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:23:32.8311111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.99,230.85
2025-07-10T06:23:32.8599890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:23:33.0317481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.06,230.92
2025-07-10T06:23:33.0600756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:23:33.2313036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.13,230.99
2025-07-10T06:23:33.2591190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:23:33.4315268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.19,231.06
2025-07-10T06:23:33.4592640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:23:33.6315982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.24,231.12
2025-07-10T06:23:33.6594045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:23:33.8316595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.28,231.17
2025-07-10T06:23:33.8594922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:23:34.0318328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.31,231.21
2025-07-10T06:23:34.0596614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:23:34.2313335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.33,231.23
2025-07-10T06:23:34.2591080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:23:34.4315180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:23:34.4592594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:23:34.6314832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:23:34.6594445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:23:34.8317436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:23:34.8594189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:23:35.0317885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:23:35.0595645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:23:35.2309233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T06:23:35.2597624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:23:35.4311165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:23:35.4599533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:23:35.6312097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:23:35.6599863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:23:35.8313852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.19,231.15
2025-07-10T06:23:35.8590743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:23:36.0314735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.15,231.11
2025-07-10T06:23:36.0592298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:23:36.2277148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.09,231.06
2025-07-10T06:23:36.2597632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:23:36.4311447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.03,231
2025-07-10T06:23:36.4600056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:23:36.6312333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T06:23:36.6601285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:23:36.8313224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T06:23:36.8591421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:23:37.0315077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T06:23:37.0593402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:23:37.2319999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:23:37.2594043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:23:37.4316994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:23:37.4595651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:23:37.6318504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.91,230.8
2025-07-10T06:23:37.6597189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:23:37.8308393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.96,230.84
2025-07-10T06:23:37.8598113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:23:38.0311132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.04,230.9
2025-07-10T06:23:38.0599525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T06:23:38.2330834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.13,230.98
2025-07-10T06:23:38.2593214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T06:23:38.4316585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.23,231.08
2025-07-10T06:23:38.4594935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:23:38.6318056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,231.34,231.18
2025-07-10T06:23:38.6596144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T06:23:38.8308898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.44,231.29
2025-07-10T06:23:38.8596853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T06:23:39.0310331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.53,231.39
2025-07-10T06:23:39.0598279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:23:39.2310234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.6,231.47
2025-07-10T06:23:39.2599430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T06:23:39.4312626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.65,231.54
2025-07-10T06:23:39.4600739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T06:23:39.6313009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:23:39.6591263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:23:39.8314604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:23:39.8592346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:23:40.0315991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:23:40.0594418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:23:40.2311163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T06:23:40.2599336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:23:40.4391615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T06:23:40.4601139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:23:40.6313938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T06:23:40.6591420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:23:40.8314984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T06:23:40.8594460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.49,231.39
2025-07-10T06:23:41.0316342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T06:23:41.0594460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:23:41.2299193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T06:23:41.2595340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:23:41.4319475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T06:23:41.4596642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:23:41.6309939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:23:41.6597275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.31,231.21
2025-07-10T06:23:41.8310676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:23:41.8599287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:23:42.0312712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:23:42.0600421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:23:42.2316702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:23:42.2594939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:23:42.4319056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:23:42.4596572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:23:42.6309768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:23:42.6596986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:23:42.8310341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.28,231.18
2025-07-10T06:23:42.8598608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:23:43.0311899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.3,231.19
2025-07-10T06:23:43.0599841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T06:23:43.2311675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.31,231.21
2025-07-10T06:23:43.2600632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:23:43.4314769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.33,231.23
2025-07-10T06:23:43.4593672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:23:43.6264441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:23:43.6593060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:23:43.8317422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:23:43.8594492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:23:44.0317337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:23:44.0595732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:23:44.2306107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T06:23:44.2601200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:23:44.4314053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T06:23:44.4592844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:23:44.6315744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T06:23:44.6598892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:23:44.8311395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T06:23:44.8599661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:23:45.0312956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.09,231.07
2025-07-10T06:23:45.0601132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:23:45.2313165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.03,231.01
2025-07-10T06:23:45.2619531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:23:45.4314051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.97,230.94
2025-07-10T06:23:45.4592845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:23:45.6315440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.91,230.88
2025-07-10T06:23:45.6594319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:23:45.8317433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T06:23:45.8595369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:23:46.0318829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T06:23:46.0596798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:23:46.2391393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.8,230.75
2025-07-10T06:23:46.2591156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:23:46.4315587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T06:23:46.4592931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:23:46.6315201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:23:46.6593926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:23:46.8317015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:23:46.8594693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:23:47.0318274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:23:47.0586279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:23:47.2290019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.8,230.7
2025-07-10T06:23:47.2597425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T06:23:47.4310315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:23:47.4599145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T06:23:47.6310473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.88,230.77
2025-07-10T06:23:47.6679836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:23:47.8313029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.94,230.81
2025-07-10T06:23:47.8601233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:23:48.0314250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231,230.87
2025-07-10T06:23:48.0591196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:23:48.2274919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.06,230.93
2025-07-10T06:23:48.2595998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T06:23:48.4309979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.13,231
2025-07-10T06:23:48.4598058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:23:48.6310343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.19,231.06
2025-07-10T06:23:48.6599122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:23:48.8311936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.25,231.13
2025-07-10T06:23:48.8600190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:23:49.0313617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.29,231.18
2025-07-10T06:23:49.0599588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:23:49.2313257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.33,231.22
2025-07-10T06:23:49.2592437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:23:49.4315406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:23:49.4592800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:23:49.6316083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:23:49.6615207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:23:49.8317683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:23:49.8596486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:23:50.0318815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:23:50.0597473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:23:50.2312272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:23:50.2591245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:23:50.4315840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:23:50.4590956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:23:50.6314909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:23:50.6595065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:23:50.8316732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:23:50.8595283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:23:51.0309594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:23:51.0598198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:23:51.2310635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:23:51.2599504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:23:51.4312454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:23:51.4600421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:23:51.6313695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:23:51.6591109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:23:51.8267087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:23:51.8591361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:23:52.0314789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:23:52.0594450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:23:52.2310594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:23:52.2584365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:23:52.4312218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:23:52.4600684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:23:52.6312937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:23:52.6601349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:23:52.8314759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T06:23:52.8592146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:23:53.0315542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:23:53.0593363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:23:53.2403347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:23:53.2594700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:23:53.4316950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:23:53.4596282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:23:53.6318013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:23:53.6596494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:23:53.8309877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:23:53.8601149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:23:54.0314278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:23:54.0591147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:23:54.2317875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:23:54.2668675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:23:54.4312226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:23:54.4600381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:23:54.6312778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:23:54.6590883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:23:54.8314648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:23:54.8592092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:23:55.0314406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T06:23:55.0594024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:23:55.2283287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T06:23:55.2595329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:23:55.4318132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.02,230.98
2025-07-10T06:23:55.4597019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:23:55.6308402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.97,230.93
2025-07-10T06:23:55.6596009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:23:55.8310164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T06:23:55.8598179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:23:56.0288874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T06:23:56.0600381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:23:56.2315491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T06:23:56.2593185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:23:56.4316969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:23:56.4637228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:23:56.6318030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:23:56.6596243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:23:56.8309326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:23:56.8597814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:23:57.0310733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.87,230.76
2025-07-10T06:23:57.0598981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:23:57.2292289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.92,230.8
2025-07-10T06:23:57.2598979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:23:57.4312841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.98,230.85
2025-07-10T06:23:57.4601272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:23:57.6314150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.06,230.91
2025-07-10T06:23:57.6591593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:23:57.8304804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.14,230.99
2025-07-10T06:23:57.8593239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:23:58.0317233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.22,231.07
2025-07-10T06:23:58.0596667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:23:58.2311663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.31,231.16
2025-07-10T06:23:58.2590389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:23:58.4314461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.38,231.24
2025-07-10T06:23:58.4592502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T06:23:58.6315533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.44,231.32
2025-07-10T06:23:58.6594381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:23:58.8315943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.47,231.37
2025-07-10T06:23:58.8595409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:23:59.0317070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:23:59.0596846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:23:59.2308049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:23:59.2596915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:23:59.4309474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:23:59.4599261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:23:59.6310573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T06:23:59.6600059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:23:59.8313212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.42,231.37
2025-07-10T06:23:59.8601422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:24:00.0313608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T06:24:00.0591647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:24:00.2309686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T06:24:00.2598452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:24:00.4310564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:24:00.4599957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:24:00.6311690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:24:00.6600208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T06:24:00.8312533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:24:00.8591462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:24:01.0314679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.44,231.34
2025-07-10T06:24:01.0592750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:24:01.2315425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.5,231.38
2025-07-10T06:24:01.2594424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:24:01.4316231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.57,231.44
2025-07-10T06:24:01.4595396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:24:01.6317889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.65,231.51
2025-07-10T06:24:01.6595738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:24:01.8307736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.72,231.58
2025-07-10T06:24:01.8596584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T06:24:02.0310195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.78,231.66
2025-07-10T06:24:02.0598690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T06:24:02.2315588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.83,231.72
2025-07-10T06:24:02.2594330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T06:24:02.4317078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.86,231.76
2025-07-10T06:24:02.4595625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T06:24:02.6318147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:24:02.6595358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:24:02.8309421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T06:24:02.8598076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:24:03.0310796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.83,231.78
2025-07-10T06:24:03.0599061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:24:03.2310612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T06:24:03.2599246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:24:03.4312842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.75,231.7
2025-07-10T06:24:03.4590763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T06:24:03.6313251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.7,231.66
2025-07-10T06:24:03.6591580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:24:03.8270906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T06:24:03.8594496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T06:24:04.0316439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T06:24:04.0595451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:24:04.2311511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:24:04.2601645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:24:04.4312013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:24:04.4591744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:24:04.6314287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:24:04.6664994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:24:04.8314882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:24:04.8594169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:24:05.0315208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:24:05.0595380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T06:24:05.2317408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:24:05.2596425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.55,231.45
2025-07-10T06:24:05.4307530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:24:05.4598663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.52,231.42
2025-07-10T06:24:05.6309990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:24:05.6599379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.48,231.38
2025-07-10T06:24:05.8311022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:24:05.8599834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.44,231.34
2025-07-10T06:24:06.0367935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T06:24:06.0601513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:24:06.2415905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:24:06.2597402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.35,231.25
2025-07-10T06:24:06.4308883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:24:06.4598356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:24:06.6310362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:24:06.6599535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T06:24:06.8311604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:24:06.8600605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:24:07.0313355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:24:07.0591864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:24:07.2313951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:24:07.2591984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:24:07.4314719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.29,231.19
2025-07-10T06:24:07.4595579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:24:07.6316985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.31,231.21
2025-07-10T06:24:07.6595099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:24:07.8357180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.35,231.23
2025-07-10T06:24:07.8596677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:24:08.0308956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.38,231.27
2025-07-10T06:24:08.0597964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:24:08.2314677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.43,231.31
2025-07-10T06:24:08.2593142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:24:08.4315297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.48,231.36
2025-07-10T06:24:08.4594675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:24:08.6346950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.53,231.41
2025-07-10T06:24:08.6595378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:24:08.8318438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.58,231.46
2025-07-10T06:24:08.8597222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:24:09.0308802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.63,231.51
2025-07-10T06:24:09.0598247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:24:09.2284112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.67,231.56
2025-07-10T06:24:09.2599797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:24:09.4312216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.71,231.61
2025-07-10T06:24:09.4600778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:24:09.6312688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T06:24:09.6591457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:24:09.8313682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.78,231.68
2025-07-10T06:24:09.8592059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:24:10.0315714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T06:24:10.0594256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:24:10.2309175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T06:24:10.2598497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T06:24:10.4311493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:24:10.4600341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T06:24:10.6328870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:24:10.6591341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:24:10.8313618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:24:10.8591997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:24:11.0314336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:24:11.0593633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.86,231.79
2025-07-10T06:24:11.2292345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:24:11.2595117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:24:11.4317081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:24:11.4594802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:24:11.6307335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T06:24:11.6597504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T06:24:11.8309443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.95,231.85
2025-07-10T06:24:11.8598770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:24:12.0310624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.98,231.88
2025-07-10T06:24:12.0599923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T06:24:12.2315911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.02,231.91
2025-07-10T06:24:12.2594824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:24:12.4318372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.06,231.95
2025-07-10T06:24:12.4596777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T06:24:12.6308306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.1,231.99
2025-07-10T06:24:12.6596945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T06:24:12.8309336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.14,232.03
2025-07-10T06:24:12.8692444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:24:13.0310698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.17,232.06
2025-07-10T06:24:13.0599963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T06:24:13.2311153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.2,232.09
2025-07-10T06:24:13.2590971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:24:13.4312857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.22,232.12
2025-07-10T06:24:13.4591103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T06:24:13.6361829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.24,232.14
2025-07-10T06:24:13.6592863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.24,232.16
2025-07-10T06:24:13.8315277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.26,232.16
2025-07-10T06:24:13.8595060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T06:24:14.0317061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.29,232.18
2025-07-10T06:24:14.0596910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T06:24:14.2311847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.31,232.21
2025-07-10T06:24:14.2601007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-07-10T06:24:14.4313949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.32,232.23
2025-07-10T06:24:14.4592355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T06:24:14.6314058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.33,232.24
2025-07-10T06:24:14.6592559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T06:24:14.8315807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.34,232.25
2025-07-10T06:24:14.8595047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.34,232.25
2025-07-10T06:24:15.0316286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T06:24:15.0595867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T06:24:15.2308301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:24:15.2596238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.32,232.23
2025-07-10T06:24:15.4309775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T06:24:15.4598801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.3,232.21
2025-07-10T06:24:15.6309674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T06:24:15.6598351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.27,232.18
2025-07-10T06:24:15.8311822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T06:24:15.8601072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.24,232.15
2025-07-10T06:24:16.0313034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.2,232.15
2025-07-10T06:24:16.0591174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:24:16.2307490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:24:16.2596288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.18,232.09
2025-07-10T06:24:16.4309609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:24:16.4598235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:24:16.6309895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T06:24:16.6631484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:24:16.8311752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:24:16.8601034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:24:17.0312792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T06:24:17.0593190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:24:17.2314817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.16,232.07
2025-07-10T06:24:17.2591933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T06:24:17.4315381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.18,232.08
2025-07-10T06:24:17.4594526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:24:17.6316867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.19,232.1
2025-07-10T06:24:17.6595798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T06:24:17.8318450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.21,232.11
2025-07-10T06:24:17.8595553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T06:24:18.0309120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.22,232.13
2025-07-10T06:24:18.0597985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.22,232.14
2025-07-10T06:24:18.2314985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.23,232.14
2025-07-10T06:24:18.2594144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T06:24:18.4316805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.24,232.15
2025-07-10T06:24:18.4594912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.24,232.16
2025-07-10T06:24:18.6317306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.25,232.16
2025-07-10T06:24:18.6595770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:24:18.8271524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.27,232.17
2025-07-10T06:24:18.8597715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T06:24:19.0309544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.29,232.19
2025-07-10T06:24:19.0599323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T06:24:19.2310348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.31,232.21
2025-07-10T06:24:19.2599936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T06:24:19.4312354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.34,232.24
2025-07-10T06:24:19.4601189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T06:24:19.6313706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.37,232.27
2025-07-10T06:24:19.6591733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T06:24:19.8314392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.39,232.29
2025-07-10T06:24:19.8633645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T06:24:20.0315693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.41,232.32
2025-07-10T06:24:20.0594609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:24:20.2310885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.42,232.34
2025-07-10T06:24:20.2600280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T06:24:20.4311897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.43,232.35
2025-07-10T06:24:20.4601321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.43,232.35
2025-07-10T06:24:20.6312635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T06:24:20.6591771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:24:20.8357173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.39,232.34
2025-07-10T06:24:20.8592802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.39,232.31
2025-07-10T06:24:21.0315678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T06:24:21.0595058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.35,232.26
2025-07-10T06:24:21.2317212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T06:24:21.2595484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.3,232.21
2025-07-10T06:24:21.4307933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.24,232.21
2025-07-10T06:24:21.4597570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.24,232.15
2025-07-10T06:24:21.6332562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.17,232.15
2025-07-10T06:24:21.6598596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.17,232.08
2025-07-10T06:24:21.8310467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-07-10T06:24:21.8599730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:24:22.0312349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.05,232.02
2025-07-10T06:24:22.0600852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.05,231.96
2025-07-10T06:24:22.2317009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T06:24:22.2596256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.01,231.92
2025-07-10T06:24:22.4308192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.98,231.92
2025-07-10T06:24:22.4597913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:24:22.6309179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:24:22.6597115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:24:22.8310871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232,231.9
2025-07-10T06:24:22.8599332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:24:23.0313137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.04,231.93
2025-07-10T06:24:23.0590507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T06:24:23.2314298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.11,231.97
2025-07-10T06:24:23.2593351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T06:24:23.4316558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.18,232.04
2025-07-10T06:24:23.4594517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:24:23.6323154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.26,232.12
2025-07-10T06:24:23.6596035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T06:24:23.8317648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.34,232.2
2025-07-10T06:24:23.8596900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T06:24:24.0309722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.42,232.28
2025-07-10T06:24:24.0598370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T06:24:24.2315135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.48,232.35
2025-07-10T06:24:24.2670798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T06:24:24.4316920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.53,232.41
2025-07-10T06:24:24.4595432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.53,232.46
2025-07-10T06:24:24.6317835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.56,232.46
2025-07-10T06:24:24.6596555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T06:24:24.8309148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.58,232.49
2025-07-10T06:24:24.8598535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T06:24:25.0310683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.59,232.51
2025-07-10T06:24:25.0598585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.59,232.51
2025-07-10T06:24:25.2310863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T06:24:25.2598932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.58,232.5
2025-07-10T06:24:25.4313835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T06:24:25.4601102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.57,232.49
2025-07-10T06:24:25.6313468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.55,232.49
2025-07-10T06:24:25.6591033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.55,232.47
2025-07-10T06:24:25.8315634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.53,232.47
2025-07-10T06:24:25.8593158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T06:24:26.0316820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.52,232.45
2025-07-10T06:24:26.0595288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.52,232.43
2025-07-10T06:24:26.2311736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.5,232.43
2025-07-10T06:24:26.2600248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.5,232.42
2025-07-10T06:24:26.4313503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T06:24:26.4591777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.49,232.4
2025-07-10T06:24:26.6313880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.48,232.4
2025-07-10T06:24:26.6591585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.48,232.39
2025-07-10T06:24:26.8315987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T06:24:26.8593919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.47,232.38
2025-07-10T06:24:27.0316126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.46,232.38
2025-07-10T06:24:27.0595377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.46,232.38
2025-07-10T06:24:27.2318071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T06:24:27.2596528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T06:24:27.4309409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T06:24:27.4598412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.45,232.36
2025-07-10T06:24:27.6310707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.44,232.36
2025-07-10T06:24:27.6598451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.44,232.35
2025-07-10T06:24:27.8311650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.43,232.35
2025-07-10T06:24:27.8600040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.43,232.34
2025-07-10T06:24:28.0312768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:24:28.0600814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T06:24:28.2317940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.4,232.33
2025-07-10T06:24:28.2596502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.4,232.31
2025-07-10T06:24:28.4309288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.38,232.31
2025-07-10T06:24:28.4597870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T06:24:28.6310488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T06:24:28.6598932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T06:24:28.8311834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T06:24:28.8600124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.36,232.27
2025-07-10T06:24:29.0313266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T06:24:29.0602788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.35,232.26
2025-07-10T06:24:29.2313196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.33,232.26
2025-07-10T06:24:29.2591226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T06:24:29.4315180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:24:29.4592809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T06:24:29.6316374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T06:24:29.6594575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.3,232.22
2025-07-10T06:24:29.8357052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T06:24:29.8595598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.28,232.2
2025-07-10T06:24:30.0319404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T06:24:30.0597031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.26,232.17
2025-07-10T06:24:30.2314649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T06:24:30.2592457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T06:24:30.4316346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T06:24:30.4593903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.21,232.12
2025-07-10T06:24:30.6315944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:24:30.6595210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.18,232.09
2025-07-10T06:24:30.8317832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:24:30.8596563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:24:31.0308812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T06:24:31.0597792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.13,232.04
2025-07-10T06:24:31.2310277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T06:24:31.2597803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:24:31.4311482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:24:31.4599683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.09,232
2025-07-10T06:24:31.6312900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:24:31.6601209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.08,231.99
2025-07-10T06:24:31.8313878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.08,231.99
2025-07-10T06:24:31.8592510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.08,231.99
2025-07-10T06:24:32.0315285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.08,231.99
2025-07-10T06:24:32.0593589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:24:32.2351673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.1,232
2025-07-10T06:24:32.2599089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.1,232.01
2025-07-10T06:24:32.4312536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.12,232.01
2025-07-10T06:24:32.4600365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T06:24:32.6312199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.15,232.04
2025-07-10T06:24:32.6590516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:24:32.8314327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.18,232.07
2025-07-10T06:24:32.8592943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:24:33.0313472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.21,232.1
2025-07-10T06:24:33.0593614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.21,232.13
2025-07-10T06:24:33.2315446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.23,232.13
2025-07-10T06:24:33.2594534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T06:24:33.4318083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.25,232.15
2025-07-10T06:24:33.4600815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.25,232.16
2025-07-10T06:24:33.6313758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.25,232.16
2025-07-10T06:24:33.6591747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:24:33.8316139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.26,232.17
2025-07-10T06:24:33.8592243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T06:24:34.0316851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.27,232.18
2025-07-10T06:24:34.0594268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T06:24:34.2309907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.27,232.19
2025-07-10T06:24:34.2618298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T06:24:34.4312254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.29,232.2
2025-07-10T06:24:34.4600663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T06:24:34.6312557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.3,232.21
2025-07-10T06:24:34.6590654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T06:24:34.8315130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.32,232.23
2025-07-10T06:24:34.8592646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.32,232.25
2025-07-10T06:24:35.0315455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.34,232.25
2025-07-10T06:24:35.0604787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T06:24:35.2316047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.37,232.27
2025-07-10T06:24:35.2595814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T06:24:35.4317686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T06:24:35.4596857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T06:24:35.6331229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.43,232.33
2025-07-10T06:24:35.6597396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.43,232.36
2025-07-10T06:24:35.8310378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.47,232.36
2025-07-10T06:24:35.8598841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T06:24:36.0311890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.51,232.4
2025-07-10T06:24:36.0600372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T06:24:36.2314742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.55,232.44
2025-07-10T06:24:36.2593612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T06:24:36.4316417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.59,232.48
2025-07-10T06:24:36.4595188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.59,232.53
2025-07-10T06:24:36.6317599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.63,232.53
2025-07-10T06:24:36.6596630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T06:24:36.8308575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.67,232.57
2025-07-10T06:24:36.8597421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-10T06:24:37.0311039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.71,232.61
2025-07-10T06:24:37.0598362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T06:24:37.2287274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.74,232.64
2025-07-10T06:24:37.2599241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.74,232.67
2025-07-10T06:24:37.4312779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.76,232.67
2025-07-10T06:24:37.4601183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T06:24:37.6313189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T06:24:37.6591879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T06:24:37.8314397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T06:24:37.8593279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.74,232.66
2025-07-10T06:24:38.0315961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T06:24:38.0594830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.71,232.62
2025-07-10T06:24:38.2309546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.67,232.62
2025-07-10T06:24:38.2598608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.67,232.58
2025-07-10T06:24:38.4311543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.62,232.58
2025-07-10T06:24:38.4599888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.62,232.53
2025-07-10T06:24:38.6312751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.56,232.53
2025-07-10T06:24:38.6600738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.56,232.47
2025-07-10T06:24:38.8314321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.51,232.47
2025-07-10T06:24:38.8591894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.51,232.41
2025-07-10T06:24:39.0315057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.46,232.41
2025-07-10T06:24:39.0591951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.46,232.36
2025-07-10T06:24:39.2315244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.42,232.36
2025-07-10T06:24:39.2594849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.42,232.32
2025-07-10T06:24:39.4317549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.39,232.32
2025-07-10T06:24:39.4596066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T06:24:39.6318207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T06:24:39.6597252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T06:24:39.8310087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T06:24:39.8598357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T06:24:40.0310732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.39,232.29
2025-07-10T06:24:40.0598702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.39,232.31
2025-07-10T06:24:40.2313934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.42,232.31
2025-07-10T06:24:40.2596039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.42,232.34
2025-07-10T06:24:40.4318900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.47,232.34
2025-07-10T06:24:40.4597325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T06:24:40.6310477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.53,232.39
2025-07-10T06:24:40.6598397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T06:24:40.8311166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,232.6,232.45
2025-07-10T06:24:40.8599889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T06:24:41.0318455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.67,232.53
2025-07-10T06:24:41.0646035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.67,232.6
2025-07-10T06:24:41.2309260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,232.75,232.6
2025-07-10T06:24:41.2598091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T06:24:41.4310865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.82,232.68
2025-07-10T06:24:41.4597987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.82,232.75
2025-07-10T06:24:41.6313254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.88,232.75
2025-07-10T06:24:41.6600055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.88,232.81
2025-07-10T06:24:41.8313217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.92,232.81
2025-07-10T06:24:41.8601384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.92,232.85
2025-07-10T06:24:42.0315456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.95,232.85
2025-07-10T06:24:42.0592323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.95,232.88
2025-07-10T06:24:42.2318063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.97,232.88
2025-07-10T06:24:42.2596810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.97,232.89
2025-07-10T06:24:42.4311219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.96,232.89
2025-07-10T06:24:42.4600156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.96,232.88
2025-07-10T06:24:42.6312551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.94,232.88
2025-07-10T06:24:42.6626024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.94,232.86
2025-07-10T06:24:42.8317108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.91,232.86
2025-07-10T06:24:42.8594864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T06:24:43.0317919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.86,232.83
2025-07-10T06:24:43.0595890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.86,232.78
2025-07-10T06:24:43.2318110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.82,232.78
2025-07-10T06:24:43.2596497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.82,232.73
2025-07-10T06:24:43.4310127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.76,232.73
2025-07-10T06:24:43.4597330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T06:24:43.6311264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.72,232.68
2025-07-10T06:24:43.6599403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.72,232.63
2025-07-10T06:24:43.8312474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.67,232.63
2025-07-10T06:24:43.8600407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.67,232.58
2025-07-10T06:24:44.0313755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.63,232.58
2025-07-10T06:24:44.0591077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.63,232.55
2025-07-10T06:24:44.2316519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.61,232.55
2025-07-10T06:24:44.2664784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.61,232.52
2025-07-10T06:24:44.4317940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T06:24:44.4597595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.58,232.5
2025-07-10T06:24:44.6310420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.56,232.5
2025-07-10T06:24:44.6597612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.56,232.48
2025-07-10T06:24:44.8312326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T06:24:44.8600638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.55,232.46
2025-07-10T06:24:45.0314188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T06:24:45.0591383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.54,232.45
2025-07-10T06:24:45.2313657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T06:24:45.2592542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T06:24:45.4315987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T06:24:45.4600451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.53,232.44
2025-07-10T06:24:45.6313228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.52,232.44
2025-07-10T06:24:45.6600791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.52,232.43
2025-07-10T06:24:45.8313284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.51,232.43
2025-07-10T06:24:45.8592090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.51,232.43
2025-07-10T06:24:46.0315487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.51,232.43
2025-07-10T06:24:46.0592800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.51,232.42
2025-07-10T06:24:46.2358420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.51,232.42
2025-07-10T06:24:46.2597371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.51,232.43
2025-07-10T06:24:46.4311704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.52,232.43
2025-07-10T06:24:46.4599044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.52,232.44
2025-07-10T06:24:46.6312013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.54,232.44
2025-07-10T06:24:46.6600025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.54,232.45
2025-07-10T06:24:46.8313228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.56,232.45
2025-07-10T06:24:46.8590671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T06:24:47.0314254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.6,232.49
2025-07-10T06:24:47.0591867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.6,232.53
2025-07-10T06:24:47.2315116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.66,232.53
2025-07-10T06:24:47.2593566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T06:24:47.4317898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.71,232.58
2025-07-10T06:24:47.4593481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.71,232.64
2025-07-10T06:24:47.6318679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.77,232.64
2025-07-10T06:24:47.6595429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T06:24:47.8310256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.83,232.7
2025-07-10T06:24:47.8597473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.83,232.75
2025-07-10T06:24:48.0309624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.87,232.75
2025-07-10T06:24:48.0599106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.87,232.8
2025-07-10T06:24:48.2312972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.91,232.8
2025-07-10T06:24:48.2591106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.91,232.83
2025-07-10T06:24:48.4315251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.92,232.83
2025-07-10T06:24:48.4603566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.92,232.84
2025-07-10T06:24:48.6315880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.92,232.84
2025-07-10T06:24:48.6594319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.92,232.83
2025-07-10T06:24:48.8318351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.89,232.83
2025-07-10T06:24:48.8596106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.89,232.8
2025-07-10T06:24:49.0318628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-07-10T06:24:49.0596432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.84,232.75
2025-07-10T06:24:49.2308948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.77,232.75
2025-07-10T06:24:49.2598405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.77,232.68
2025-07-10T06:24:49.4311387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.7,232.68
2025-07-10T06:24:49.4599767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.7,232.6
2025-07-10T06:24:49.6273395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.61,232.6
2025-07-10T06:24:49.6600224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.61,232.52
2025-07-10T06:24:49.8313843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.52,232.52
2025-07-10T06:24:49.8590731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.52,232.43
2025-07-10T06:24:50.0314377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.45,232.43
2025-07-10T06:24:50.0592637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.45,232.36
2025-07-10T06:24:50.2310895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.39,232.36
2025-07-10T06:24:50.2598389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.39,232.3
2025-07-10T06:24:50.4313057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.35,232.3
2025-07-10T06:24:50.4630705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T06:24:50.6313066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T06:24:50.6590757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T06:24:50.8314335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.35,232.26
2025-07-10T06:24:50.8591712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.35,232.27
2025-07-10T06:24:51.0315719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.38,232.27
2025-07-10T06:24:51.0593483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T06:24:51.2315533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.42,232.3
2025-07-10T06:24:51.2621948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.42,232.35
2025-07-10T06:24:51.4316606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.47,232.35
2025-07-10T06:24:51.4596270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.47,232.39
2025-07-10T06:24:51.6309987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.52,232.39
2025-07-10T06:24:51.6597715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.52,232.44
2025-07-10T06:24:51.8310183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.56,232.44
2025-07-10T06:24:51.8599113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.56,232.49
2025-07-10T06:24:52.0311713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.61,232.49
2025-07-10T06:24:52.0648288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.61,232.53
2025-07-10T06:24:52.2314772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.64,232.53
2025-07-10T06:24:52.2592889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.64,232.56
2025-07-10T06:24:52.4316127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.66,232.56
2025-07-10T06:24:52.4595288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.66,232.58
2025-07-10T06:24:52.6335332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.67,232.58
2025-07-10T06:24:52.6596538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T06:24:52.8309845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T06:24:52.8598474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.67,232.59
2025-07-10T06:24:53.0310610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-07-10T06:24:53.0601512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.66,232.57
2025-07-10T06:24:53.2313022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.63,232.57
2025-07-10T06:24:53.2590795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.63,232.54
2025-07-10T06:24:53.4314902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.59,232.54
2025-07-10T06:24:53.4592532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.59,232.51
2025-07-10T06:24:53.6315795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.55,232.51
2025-07-10T06:24:53.6593186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.55,232.46
2025-07-10T06:24:53.8316633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.5,232.46
2025-07-10T06:24:53.8595823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.5,232.41
2025-07-10T06:24:54.0318457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.45,232.41
2025-07-10T06:24:54.0595299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.45,232.36
2025-07-10T06:24:54.2313431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.4,232.36
2025-07-10T06:24:54.2590510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.4,232.31
2025-07-10T06:24:54.4314467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.35,232.31
2025-07-10T06:24:54.4592143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.35,232.25
2025-07-10T06:24:54.6315941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T06:24:54.6593982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.3,232.2
2025-07-10T06:24:54.8316847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.24,232.2
2025-07-10T06:24:54.8595562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.24,232.15
2025-07-10T06:24:55.0312906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.19,232.15
2025-07-10T06:24:55.0601013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.19,232.1
2025-07-10T06:24:55.2312577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.14,232.1
2025-07-10T06:24:55.2592042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.14,232.05
2025-07-10T06:24:55.4318086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.1,232.05
2025-07-10T06:24:55.4596542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.1,232
2025-07-10T06:24:55.6309452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T06:24:55.6598443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.06,231.97
2025-07-10T06:24:55.8311013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T06:24:55.8598482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T06:24:56.0272139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:24:56.0599937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.01,231.92
2025-07-10T06:24:56.2287728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:24:56.2594717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:24:56.4318907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:24:56.4595371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:24:56.6309619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:24:56.6597280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:24:56.8310575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.01,231.91
2025-07-10T06:24:56.8599032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:24:57.0311669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.02,231.93
2025-07-10T06:24:57.0599961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:24:57.2311338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T06:24:57.2599984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:24:57.4314802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.04,231.95
2025-07-10T06:24:57.4591352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:24:57.6315421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:24:57.6593131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:24:57.8316858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:24:57.8593456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.04,231.95
2025-07-10T06:24:58.0317769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:24:58.0595146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:24:58.2280845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:24:58.2600511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:24:58.4312865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T06:24:58.4601471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T06:24:58.6341834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T06:24:58.6592744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:24:58.8314637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:24:58.8593237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:24:59.0316023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:24:59.0595088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:24:59.2317232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.99,231.9
2025-07-10T06:24:59.2583489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T06:24:59.4318366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.01,231.92
2025-07-10T06:24:59.4597515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:24:59.6309552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.05,231.94
2025-07-10T06:24:59.6665472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T06:24:59.8311150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.09,231.98
2025-07-10T06:24:59.8598808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T06:25:00.0311908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.14,232.03
2025-07-10T06:25:00.0599485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T06:25:00.2315685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.19,232.08
2025-07-10T06:25:00.2595395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.19,232.13
2025-07-10T06:25:00.4317337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.24,232.13
2025-07-10T06:25:00.4596025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.24,232.17
2025-07-10T06:25:00.6318607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.27,232.17
2025-07-10T06:25:00.6596836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T06:25:00.8309576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.29,232.2
2025-07-10T06:25:00.8597931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T06:25:01.0310834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T06:25:01.0599295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T06:25:01.2311550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T06:25:01.2599957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.28,232.2
2025-07-10T06:25:01.4313162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.26,232.2
2025-07-10T06:25:01.4591438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T06:25:01.6314161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.24,232.18
2025-07-10T06:25:01.6591357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.24,232.15
2025-07-10T06:25:01.8315402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.21,232.15
2025-07-10T06:25:01.8593755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.21,232.12
2025-07-10T06:25:02.0316563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.18,232.12
2025-07-10T06:25:02.0595682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.18,232.09
2025-07-10T06:25:02.2309887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:25:02.2609714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:25:02.4312394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T06:25:02.4600751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:25:02.6313497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T06:25:02.6591244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T06:25:02.8315231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T06:25:02.8591696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T06:25:03.0315479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T06:25:03.0593994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:25:03.2283209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:25:03.2595011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:25:03.4319057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:25:03.4596138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.1,232.01
2025-07-10T06:25:03.6308871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:25:03.6597371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.09,232
2025-07-10T06:25:03.8310636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:25:03.8598871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.07,231.98
2025-07-10T06:25:04.0317815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T06:25:04.0596061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:25:04.2311757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T06:25:04.2631396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:25:04.4313404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-07-10T06:25:04.4591172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.98,231.89
2025-07-10T06:25:04.6314251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.95,231.89
2025-07-10T06:25:04.6592192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T06:25:04.8316198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.92,231.86
2025-07-10T06:25:04.8594299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T06:25:05.0316616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:25:05.0596173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:25:05.2299556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:25:05.2596243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:25:05.4308444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:25:05.4598066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:25:05.6309741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:25:05.6597990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:25:05.8311815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:25:05.8600133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:25:06.0312872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.89,231.8
2025-07-10T06:25:06.0600689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:25:06.2316538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:25:06.2595188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:25:06.4318868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.91,231.82
2025-07-10T06:25:06.4596776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:25:06.6309005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T06:25:06.6597955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:25:06.8310898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:25:06.8598845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:25:07.0312441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T06:25:07.0598303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:25:07.2293797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:25:07.2600596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:25:07.4314266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:25:07.4592499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:25:07.6315872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:25:07.6593206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:25:07.8316574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T06:25:07.8595280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:25:08.0312967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T06:25:08.0591118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:25:08.2318086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T06:25:08.2596078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T06:25:08.4308701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T06:25:08.4598077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T06:25:08.6310328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T06:25:08.6597318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T06:25:08.8311331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T06:25:08.8600126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:25:09.0312092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:25:09.0601208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T06:25:09.2313403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:25:09.2591256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:25:09.4314434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:25:09.4593131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:25:09.6315812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:25:09.6593744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:25:09.8317164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.69,231.59
2025-07-10T06:25:09.8647468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:25:10.0318700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.71,231.6
2025-07-10T06:25:10.0597053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:25:10.2311859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.74,231.63
2025-07-10T06:25:10.2601215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:25:10.4313796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.78,231.66
2025-07-10T06:25:10.4591777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T06:25:10.6316233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.81,231.69
2025-07-10T06:25:10.6593042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T06:25:10.8316460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.83,231.72
2025-07-10T06:25:10.8595832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:25:11.0317042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.86,231.75
2025-07-10T06:25:11.0637969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:25:11.2318791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.88,231.78
2025-07-10T06:25:11.2596691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:25:11.4308449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.9,231.8
2025-07-10T06:25:11.4597637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:25:11.6311504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.92,231.82
2025-07-10T06:25:11.6599050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T06:25:11.8312879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.95,231.85
2025-07-10T06:25:11.8600762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T06:25:12.0313596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.97,231.87
2025-07-10T06:25:12.0590809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:25:12.2305743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232,231.9
2025-07-10T06:25:12.2595595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:25:12.4310409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.02,231.93
2025-07-10T06:25:12.4597905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:25:12.6311206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.05,231.95
2025-07-10T06:25:12.6626191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:25:12.8313594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.07,231.97
2025-07-10T06:25:12.8593036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:25:13.0316519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.08,231.99
2025-07-10T06:25:13.0594371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:25:13.2316710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:25:13.2655480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:25:13.4319060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:25:13.4597575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:25:13.6310582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:25:13.6597963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:25:13.8310762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.05,232
2025-07-10T06:25:13.8600048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:25:14.0312151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T06:25:14.0600585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:25:14.2316552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.97,231.94
2025-07-10T06:25:14.2595237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:25:14.4317831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.92,231.89
2025-07-10T06:25:14.4596229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T06:25:14.6308422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.86,231.83
2025-07-10T06:25:14.6597568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:25:14.8310544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.8,231.78
2025-07-10T06:25:14.8598989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:25:15.0311723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.76,231.72
2025-07-10T06:25:15.0599771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T06:25:15.2312138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T06:25:15.2600933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:25:15.4314181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T06:25:15.4625996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:25:15.6314780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:25:15.6593287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:25:15.8316015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:25:15.8593975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:25:16.0317024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:25:16.0595590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:25:16.2313817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:25:16.2591505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:25:16.4315949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:25:16.4592496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:25:16.6316512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:25:16.6594669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:25:16.8317432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.73,231.63
2025-07-10T06:25:16.8596723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:25:17.0309194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.76,231.65
2025-07-10T06:25:17.0597051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:25:17.2309548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.79,231.68
2025-07-10T06:25:17.2628881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:25:17.4311860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.81,231.71
2025-07-10T06:25:17.4600126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T06:25:17.6317881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T06:25:17.6595483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T06:25:17.8319741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:25:17.8599808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:25:18.0312749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:25:18.0601841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:25:18.2316434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:25:18.2595110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:25:18.4317754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T06:25:18.4596309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T06:25:18.6309562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T06:25:18.6597206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T06:25:18.8310502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:25:18.8598416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:25:19.0312894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:25:19.0599646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T06:25:19.2311690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:25:19.2600769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:25:19.4313854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:25:19.4591005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:25:19.6313653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:25:19.6591913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.71,231.61
2025-07-10T06:25:19.8316097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:25:19.8594766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:25:20.0318022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:25:20.0596048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:25:20.2311002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:25:20.2660023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:25:20.4278533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:25:20.4600797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:25:20.6313471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:25:20.6591156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.63,231.53
2025-07-10T06:25:20.8314931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:25:20.8637262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.6,231.5
2025-07-10T06:25:21.0272570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:25:21.0594513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:25:21.2316796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:25:21.2595820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:25:21.4318898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:25:21.4596573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:25:21.6309704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:25:21.6597678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:25:21.8310501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:25:21.8598504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:25:22.0312879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:25:22.0600586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:25:22.2315374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:25:22.2594061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:25:22.4317814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.47,231.37
2025-07-10T06:25:22.4596043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:25:22.6318933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.5,231.4
2025-07-10T06:25:22.6596822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:25:22.8309881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.55,231.43
2025-07-10T06:25:22.8597543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:25:23.0312733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.6,231.48
2025-07-10T06:25:23.0599423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:25:23.2343461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.65,231.53
2025-07-10T06:25:23.2599549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:25:23.4313303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.7,231.58
2025-07-10T06:25:23.4590385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:25:23.6314166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.74,231.63
2025-07-10T06:25:23.6591991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:25:23.8315702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.77,231.67
2025-07-10T06:25:23.8593861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:25:24.0316782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:25:24.0595660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:25:24.2287365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:25:24.2598190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:25:24.4313059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T06:25:24.4600793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:25:24.6314440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:25:24.6591728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:25:24.8314886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T06:25:24.8592787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:25:25.0317125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:25:25.0594628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:25:25.2277215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:25:25.2596506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:25:25.4319547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T06:25:25.4597268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:25:25.6308947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:25:25.6597664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:25:25.8311245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:25:25.8599563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:25:26.0312191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:25:26.0600070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:25:26.2275796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:25:26.2595998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:25:26.4319597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:25:26.4596523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:25:26.6309232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:25:26.6597622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:25:26.8311035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:25:26.8600091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:25:27.0325161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T06:25:27.0600121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:25:27.2311821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:25:27.2590226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:25:27.4314993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.69,231.59
2025-07-10T06:25:27.4591596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:25:27.6315110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:25:27.6593915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:25:27.8318688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.72,231.62
2025-07-10T06:25:27.8596184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:25:28.0309768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.74,231.64
2025-07-10T06:25:28.0597833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:25:28.2312950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:25:28.2590995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:25:28.4315057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:25:28.4592681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:25:28.6316062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:25:28.6594189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T06:25:28.8317581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.7,231.64
2025-07-10T06:25:28.8596585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:25:29.0367331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T06:25:29.0597018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T06:25:29.2309881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.61,231.57
2025-07-10T06:25:29.2599789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:25:29.4313162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T06:25:29.4600501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:25:29.6312924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T06:25:29.6591176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:25:29.8314885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T06:25:29.8593377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:25:30.0316042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T06:25:30.0594860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:25:30.2309576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:25:30.2598574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:25:30.4310627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:25:30.4629218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:25:30.6312321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:25:30.6600205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:25:30.8314196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:25:30.8591943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:25:31.0314563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:25:31.0593024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:25:31.2335418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:25:31.2594448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:25:31.4317123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:25:31.4595351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:25:31.6318424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:25:31.6597535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:25:31.8310101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:25:31.8598047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:25:32.0310716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T06:25:32.0599040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:25:32.2314362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:25:32.2593226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:25:32.4316500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.49,231.39
2025-07-10T06:25:32.4594778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:25:32.6310521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.53,231.42
2025-07-10T06:25:32.6598966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:25:32.8310974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.57,231.46
2025-07-10T06:25:32.8601258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:25:33.0313291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.62,231.5
2025-07-10T06:25:33.0601475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:25:33.2369337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.66,231.55
2025-07-10T06:25:33.2591598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T06:25:33.4315604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.71,231.6
2025-07-10T06:25:33.4593743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:25:33.6315834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.76,231.64
2025-07-10T06:25:33.6594758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:25:33.8318663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.8,231.69
2025-07-10T06:25:33.8596292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:25:34.0318954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.84,231.73
2025-07-10T06:25:34.0597323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:25:34.2371730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.87,231.77
2025-07-10T06:25:34.2591270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:25:34.4315143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.89,231.8
2025-07-10T06:25:34.4592077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:25:34.6314147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:25:34.6593024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:25:34.8316521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:25:34.8595470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:25:35.0318057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:25:35.0596814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:25:35.2309131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T06:25:35.2597648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:25:35.4310239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.82,231.76
2025-07-10T06:25:35.4598676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T06:25:35.6311067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T06:25:35.6600035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T06:25:35.8312682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:25:35.8601108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T06:25:36.0314083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:25:36.0591047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T06:25:36.2274876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:25:36.2596175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:25:36.4309390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:25:36.4597186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:25:36.6310669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.74,231.64
2025-07-10T06:25:36.6598245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:25:36.8311424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.76,231.66
2025-07-10T06:25:36.8600265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:25:37.0312866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.8,231.68
2025-07-10T06:25:37.0601014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:25:37.2272648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.83,231.72
2025-07-10T06:25:37.2590814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T06:25:37.4315678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.87,231.76
2025-07-10T06:25:37.4592313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:25:37.6316339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.89,231.79
2025-07-10T06:25:37.6594540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:25:37.8369257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:25:37.8595709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:25:38.0319009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:25:38.0597687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:25:38.2312530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:25:38.2601501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:25:38.4313398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.84,231.79
2025-07-10T06:25:38.4591148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T06:25:38.6314967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.79,231.75
2025-07-10T06:25:38.6593487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:25:38.8289135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.74,231.71
2025-07-10T06:25:38.8595237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:25:39.0317889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.69,231.66
2025-07-10T06:25:39.0595836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:25:39.2307666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.65,231.61
2025-07-10T06:25:39.2597463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:25:39.4311263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T06:25:39.4597286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:25:39.6311006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T06:25:39.6599967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:25:39.8312542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:25:39.8601553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:25:40.0313023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:25:40.0591425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:25:40.2316817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:25:40.2646130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:25:40.4312866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:25:40.4597221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:25:40.6310392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:25:40.6598930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:25:40.8311716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:25:40.8599899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:25:41.0312823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:25:41.0601462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:25:41.2304428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:25:41.2592018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:25:41.4314786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:25:41.4592289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:25:41.6314730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:25:41.6614635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:25:41.8317430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:25:41.8595796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:25:42.0318467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.56,231.46
2025-07-10T06:25:42.0597265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:25:42.2311425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.58,231.48
2025-07-10T06:25:42.2599652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:25:42.4313630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.62,231.51
2025-07-10T06:25:42.4591434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:25:42.6332903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.66,231.54
2025-07-10T06:25:42.6592913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:25:42.8315765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.69,231.58
2025-07-10T06:25:42.8594277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:25:43.0316672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.73,231.62
2025-07-10T06:25:43.0650229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:25:43.2317812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T06:25:43.2596419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:25:43.4309407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T06:25:43.4597871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:25:43.6309830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T06:25:43.6598354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:25:43.8311285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:25:43.8600117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:25:44.0312894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:25:44.0601075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:25:44.2315971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T06:25:44.2628878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:25:44.4318797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T06:25:44.4596265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:25:44.6309623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.63,231.59
2025-07-10T06:25:44.6598527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:25:44.8310943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T06:25:44.8598864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:25:45.0312159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T06:25:45.0600018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:25:45.2310974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:25:45.2601268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:25:45.4315049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:25:45.4591375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:25:45.6317344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:25:45.6596041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:25:45.8318555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.54,231.44
2025-07-10T06:25:45.8596932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:25:46.0309583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T06:25:46.0598063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:25:46.2286823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.6,231.49
2025-07-10T06:25:46.2593075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:25:46.4316165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.63,231.53
2025-07-10T06:25:46.4594653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:25:46.6316866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T06:25:46.6595426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:25:46.8312736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:25:46.8601456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:25:47.0312757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:25:47.0591916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:25:47.2314357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T06:25:47.2592817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:25:47.4343266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.6,231.57
2025-07-10T06:25:47.4595289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:25:47.6317300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.55,231.52
2025-07-10T06:25:47.6596725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:25:47.8318733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.48,231.46
2025-07-10T06:25:47.8597714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T06:25:48.0310376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.4,231.39
2025-07-10T06:25:48.0598738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:25:48.2344400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.33,231.32
2025-07-10T06:25:48.2592581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:25:48.4315892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.26,231.24
2025-07-10T06:25:48.4595158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:25:48.6316170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-10T06:25:48.6594741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:25:48.8319090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T06:25:48.8597537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:25:49.0340322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:25:49.0597832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:25:49.2309847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.19,231.09
2025-07-10T06:25:49.2598279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:25:49.4312492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.23,231.12
2025-07-10T06:25:49.4600207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:25:49.6311693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.3,231.17
2025-07-10T06:25:49.6590650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T06:25:49.8314529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.39,231.24
2025-07-10T06:25:49.8595614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:25:50.0315412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.48,231.33
2025-07-10T06:25:50.0593190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:25:50.2308500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,231.58,231.42
2025-07-10T06:25:50.2598139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:25:50.4310646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.67,231.52
2025-07-10T06:25:50.4599003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:25:50.6312556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.74,231.6
2025-07-10T06:25:50.6599525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:25:50.8313548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.79,231.67
2025-07-10T06:25:50.8601334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:25:51.0314843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.81,231.71
2025-07-10T06:25:51.0592348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T06:25:51.2315217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T06:25:51.2592791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T06:25:51.4315540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.79,231.73
2025-07-10T06:25:51.4595683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:25:51.6317564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T06:25:51.6595960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:25:51.8309145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.68,231.65
2025-07-10T06:25:51.8597576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:25:52.0310425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.6,231.59
2025-07-10T06:25:52.0599067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.6,231.5
2025-07-10T06:25:52.2313651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.51,231.5
2025-07-10T06:25:52.2591469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.51,231.41
2025-07-10T06:25:52.4315420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.42,231.41
2025-07-10T06:25:52.4594451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:25:52.6315646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.32,231.32
2025-07-10T06:25:52.6595089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.32,231.21
2025-07-10T06:25:52.8318019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.22,231.21
2025-07-10T06:25:52.8596220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.22,231.11
2025-07-10T06:25:53.0309389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.12,231.11
2025-07-10T06:25:53.0597916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.12,231.02
2025-07-10T06:25:53.2295293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.04,231.02
2025-07-10T06:25:53.2598069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.04,230.93
2025-07-10T06:25:53.4313250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.96,230.93
2025-07-10T06:25:53.4599729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T06:25:53.6313309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.9,230.86
2025-07-10T06:25:53.6600568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T06:25:53.8314229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T06:25:53.8591978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:25:54.0315658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:25:54.0592097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:25:54.2311384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:25:54.2599307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:25:54.4313216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.86,230.75
2025-07-10T06:25:54.4601687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:25:54.6313496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.9,230.78
2025-07-10T06:25:54.6591854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:25:54.8315224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.97,230.83
2025-07-10T06:25:54.8592794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:25:55.0317220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.05,230.9
2025-07-10T06:25:55.0594143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:25:55.2316664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.14,230.99
2025-07-10T06:25:55.2595440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:25:55.4318844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.23,231.08
2025-07-10T06:25:55.4597462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:25:55.6310256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.33,231.18
2025-07-10T06:25:55.6598333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T06:25:55.8311486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.41,231.27
2025-07-10T06:25:55.8597424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T06:25:56.0312742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.49,231.36
2025-07-10T06:25:56.0600495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:25:56.2316419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.56,231.44
2025-07-10T06:25:56.2663371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:25:56.4318506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.61,231.5
2025-07-10T06:25:56.4596021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:25:56.6336025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.65,231.55
2025-07-10T06:25:56.6596889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:25:56.8310502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:25:56.8598219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:25:57.0311292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T06:25:57.0599205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:25:57.2310701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.63,231.58
2025-07-10T06:25:57.2601613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:25:57.4313142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T06:25:57.4591732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:25:57.6314331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.54,231.51
2025-07-10T06:25:57.6592893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:25:57.8315978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T06:25:57.8594348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:25:58.0316849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T06:25:58.0593988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:25:58.2311558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T06:25:58.2599800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:25:58.4313154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T06:25:58.4600835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:25:58.6313438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T06:25:58.6603400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:25:58.8315266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T06:25:58.8592887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T06:25:59.0316477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:25:59.0594784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:25:59.2316883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:25:59.2596052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:25:59.4318140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:25:59.4597039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:25:59.6310137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:25:59.6636133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:25:59.8310663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:25:59.8599380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:26:00.0312025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.29,231.19
2025-07-10T06:26:00.0600546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:26:00.2315216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.31,231.21
2025-07-10T06:26:00.2594511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:26:00.4317587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.34,231.23
2025-07-10T06:26:00.4596054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:26:00.6318443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.36,231.25
2025-07-10T06:26:00.6597013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:26:00.8309197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:26:00.8597269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:26:01.0272630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.4,231.3
2025-07-10T06:26:01.0599536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:26:01.2311965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:26:01.2599747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:26:01.4313210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.44,231.34
2025-07-10T06:26:01.4591045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:26:01.6314626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:26:01.6591507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:26:01.8277842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:26:01.8594442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:26:02.0309854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:26:02.0595021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:26:02.2310177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.51,231.41
2025-07-10T06:26:02.2598756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:26:02.4312032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.53,231.43
2025-07-10T06:26:02.4600627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:26:02.6312779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:26:02.6601611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:26:02.8313889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.58,231.48
2025-07-10T06:26:02.8591306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:26:03.0315517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.61,231.51
2025-07-10T06:26:03.0633946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:26:03.2316067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.63,231.53
2025-07-10T06:26:03.2594652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:26:03.4318793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T06:26:03.4596759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:26:03.6318865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.68,231.58
2025-07-10T06:26:03.6596719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:26:03.8310294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:26:03.8601156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:26:04.0314029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:26:04.0591810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:26:04.2337471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:26:04.2600486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:26:04.4314232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:26:04.4592390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:26:04.6314942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T06:26:04.6593598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:26:04.8316488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T06:26:04.8594782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:26:05.0317333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.52,231.5
2025-07-10T06:26:05.0595490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:26:05.2318408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.45,231.43
2025-07-10T06:26:05.2596930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.45,231.35
2025-07-10T06:26:05.4310139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.37,231.35
2025-07-10T06:26:05.4598033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:26:05.6310031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.29,231.27
2025-07-10T06:26:05.6599701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.29,231.19
2025-07-10T06:26:05.8312238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.22,231.19
2025-07-10T06:26:05.8601088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.22,231.12
2025-07-10T06:26:06.0313953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T06:26:06.0611939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:26:06.2318421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.12,231.07
2025-07-10T06:26:06.2596415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:26:06.4309748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:26:06.4598175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:26:06.6329371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:26:06.6599533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:26:06.8312604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.16,231.05
2025-07-10T06:26:06.8600975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:26:07.0313634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.22,231.09
2025-07-10T06:26:07.0591927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:26:07.2314595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.28,231.14
2025-07-10T06:26:07.2673853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:26:07.4316122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.35,231.21
2025-07-10T06:26:07.4593434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:26:07.6316315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.41,231.28
2025-07-10T06:26:07.6595196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:26:07.8318563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.47,231.35
2025-07-10T06:26:07.8596632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:26:08.0308648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.52,231.4
2025-07-10T06:26:08.0596383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:26:08.2315320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:26:08.2592646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:26:08.4299846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:26:08.4595333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:26:08.6316065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:26:08.6595186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:26:08.8318609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T06:26:08.8596724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:26:09.0310386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T06:26:09.0598093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:26:09.2310367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T06:26:09.2599615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:26:09.4311724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T06:26:09.4600385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:26:09.6313734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.36,231.33
2025-07-10T06:26:09.6592951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:26:09.8313977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T06:26:09.8592841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:26:10.0316528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T06:26:10.0592762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:26:10.2310629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:26:10.2599341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:26:10.4311802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:26:10.4600386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:26:10.6312560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:26:10.6591125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:26:10.8313973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.29,231.19
2025-07-10T06:26:10.8595818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:26:11.0314765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.32,231.21
2025-07-10T06:26:11.0594274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:26:11.2316345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.35,231.24
2025-07-10T06:26:11.2595845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:26:11.4319286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.39,231.27
2025-07-10T06:26:11.4595848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:26:11.6308136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.43,231.31
2025-07-10T06:26:11.6597560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:26:11.8310066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.47,231.36
2025-07-10T06:26:11.8598845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:26:12.0335634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.51,231.4
2025-07-10T06:26:12.0599908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:26:12.2316089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.54,231.43
2025-07-10T06:26:12.2594581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:26:12.4318411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T06:26:12.4596694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:26:12.6308663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.59,231.49
2025-07-10T06:26:12.6597344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:26:12.8363476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:26:12.8598625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:26:13.0312167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:26:13.0600090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:26:13.2312362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:26:13.2601721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:26:13.4314350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:26:13.4592082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:26:13.6315445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:26:13.6593173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:26:13.8317151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:26:13.8594937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:26:14.0318057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:26:14.0596560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:26:14.2313926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T06:26:14.2601271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:26:14.4315653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:26:14.4638718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:26:14.6315504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:26:14.6593890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:26:14.8316385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:26:14.8595103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:26:15.0317823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:26:15.0596168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:26:15.2317940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T06:26:15.2597254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:26:15.4310955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:26:15.4598512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:26:15.6311054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.51,231.41
2025-07-10T06:26:15.6598895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:26:15.8312116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:26:15.8600562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:26:16.0317902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:26:16.0596670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:26:16.2312992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:26:16.2610538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:26:16.4314338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:26:16.4592502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:26:16.6396859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:26:16.6594209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:26:16.8317828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:26:16.8595710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:26:17.0318498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:26:17.0596832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:26:17.2292386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T06:26:17.2597645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:26:17.4310924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T06:26:17.4599068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:26:17.6311577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T06:26:17.6599871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:26:17.8312759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.37,231.33
2025-07-10T06:26:17.8701516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:26:18.0314470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T06:26:18.0591927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:26:18.2316571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T06:26:18.2596816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:26:18.4309976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.21,231.17
2025-07-10T06:26:18.4597539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:26:18.6311067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T06:26:18.6595082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:26:18.8318126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:26:18.8596463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:26:19.0309124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:26:19.0597456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:26:19.2308794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:26:19.2597749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:26:19.4311638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:26:19.4599839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:26:19.6312632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:26:19.6601358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:26:19.8313791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:26:19.8592404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:26:20.0314478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:26:20.0593002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:26:20.2308653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:26:20.2597258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:26:20.4315336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:26:20.4593655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:26:20.6316880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:26:20.6593201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:26:20.8317577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:26:20.8595993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:26:21.0319567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:26:21.0596444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:26:21.2289542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.22,231.12
2025-07-10T06:26:21.2598294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:26:21.4311319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.24,231.14
2025-07-10T06:26:21.4599217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:26:21.6311160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.27,231.16
2025-07-10T06:26:21.6600195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:26:21.8312873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.3,231.19
2025-07-10T06:26:21.8742378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:26:22.0314677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.33,231.22
2025-07-10T06:26:22.0715495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:26:22.2317360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.37,231.26
2025-07-10T06:26:22.2596429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:26:22.4310456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.42,231.3
2025-07-10T06:26:22.4598258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:26:22.6310838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.46,231.35
2025-07-10T06:26:22.6598264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:26:22.8311927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.51,231.4
2025-07-10T06:26:22.8600173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:26:23.0314016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.56,231.44
2025-07-10T06:26:23.0700591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:26:23.2314063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.59,231.49
2025-07-10T06:26:23.2652725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:26:23.4315661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.62,231.52
2025-07-10T06:26:23.4594695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:26:23.6316578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:26:23.6595395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:26:23.8318461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:26:23.8596201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:26:24.0309325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:26:24.0597335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:26:24.2312527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.58,231.53
2025-07-10T06:26:24.2701354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:26:24.4313730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T06:26:24.4691822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:26:24.6365107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T06:26:24.6593526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:26:24.8317063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T06:26:24.8595339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:26:25.0318518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T06:26:25.0596513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:26:25.2308839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T06:26:25.2597490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:26:25.4311713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T06:26:25.4599260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:26:25.6311901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T06:26:25.6599694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:26:25.8316331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:26:25.8595349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:26:26.0317856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:26:26.0596565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:26:26.2313538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:26:26.2690787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:26:26.4314940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:26:26.4593148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:26:26.6316175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:26:26.6594501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:26:26.8317900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:26:26.8610953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:26:27.0319264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:26:27.0597018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:26:27.2309167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:26:27.2598165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:26:27.4311563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:26:27.4599452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:26:27.6312110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:26:27.6605376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:26:27.8313833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:26:27.8691228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:26:28.0314417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:26:28.0592927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:26:28.2311046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:26:28.2598508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:26:28.4311175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T06:26:28.4599663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:26:28.6401146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T06:26:28.6601138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:26:28.8314216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.31,231.26
2025-07-10T06:26:28.8691330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:26:29.0315233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.28,231.23
2025-07-10T06:26:29.0592820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:26:29.2316537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T06:26:29.2594176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:26:29.4317987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:26:29.4595334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:26:29.6318221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:26:29.6596832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:26:29.8310251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:26:29.8597941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:26:30.0310967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:26:30.0599371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:26:30.2314352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:26:30.2592593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:26:30.4318149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:26:30.4594491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.09,230.99
2025-07-10T06:26:30.6332935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:26:30.6595013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:26:30.8316621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T06:26:30.8597203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.02,230.92
2025-07-10T06:26:31.0310056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T06:26:31.0598616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:26:31.2357870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.94,230.89
2025-07-10T06:26:31.2598662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.94,230.84
2025-07-10T06:26:31.4312312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T06:26:31.4598773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T06:26:31.6312315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T06:26:31.6728793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:26:31.8314392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.82,230.77
2025-07-10T06:26:31.8691765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:26:32.0315741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T06:26:32.0594201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:26:32.2309011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T06:26:32.2609945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:26:32.4312106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:26:32.4600143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:26:32.6311921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:26:32.6601197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T06:26:32.8312778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.81,230.71
2025-07-10T06:26:32.8691711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T06:26:33.0314912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.84,230.73
2025-07-10T06:26:33.0691355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:26:33.2315373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.89,230.77
2025-07-10T06:26:33.2594412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:26:33.4317457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.93,230.82
2025-07-10T06:26:33.4595817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T06:26:33.6318245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.98,230.87
2025-07-10T06:26:33.6596499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:26:33.8310156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.02,230.91
2025-07-10T06:26:33.8598158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T06:26:34.0310940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.06,230.96
2025-07-10T06:26:34.0597725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T06:26:34.2314532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:26:34.2692509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:26:34.4317061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:26:34.4594591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:26:34.6316877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:26:34.6595364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:26:34.8318744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:26:34.8597095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:26:35.0310200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:26:35.0598258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:26:35.2300556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T06:26:35.2598767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:26:35.4311087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T06:26:35.4600731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:26:35.6312617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T06:26:35.6700022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:26:35.8314542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:26:35.8691554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:26:36.0316467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:26:36.0594877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:26:36.2359092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T06:26:36.2597856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:26:36.4311670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:26:36.4599693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:26:36.6313047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:26:36.6600535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:26:36.8313293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:26:36.8690440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:26:37.0315015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:26:37.0692013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:26:37.2314700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-07-10T06:26:37.2593918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:26:37.4317193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T06:26:37.4595724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:26:37.6318851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.88,230.85
2025-07-10T06:26:37.6595846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:26:37.8310167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.81,230.79
2025-07-10T06:26:37.8598314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:26:38.0310114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.74,230.72
2025-07-10T06:26:38.0599194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:26:38.2314432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.67,230.65
2025-07-10T06:26:38.2692434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.67,230.57
2025-07-10T06:26:38.4316439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-07-10T06:26:38.4594616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:26:38.6316585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.54,230.5
2025-07-10T06:26:38.6619042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.54,230.44
2025-07-10T06:26:38.8318868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T06:26:38.8596657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:26:39.0309688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.45,230.4
2025-07-10T06:26:39.0597692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:26:39.2310048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T06:26:39.2598948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T06:26:39.4312920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:26:39.4601103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T06:26:39.6313229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:26:39.6691214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T06:26:39.8315981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.52,230.4
2025-07-10T06:26:39.8692428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:26:40.0316864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.57,230.44
2025-07-10T06:26:40.0594849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T06:26:40.2310822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.64,230.5
2025-07-10T06:26:40.2599098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T06:26:40.4312300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.7,230.57
2025-07-10T06:26:40.4600467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:26:40.6312995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.76,230.63
2025-07-10T06:26:40.6760893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T06:26:40.8314578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.82,230.69
2025-07-10T06:26:40.8692035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:26:41.0315506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.86,230.75
2025-07-10T06:26:41.0594027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:26:41.2316019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.89,230.79
2025-07-10T06:26:41.2594998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:26:41.4317983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:26:41.4596986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:26:41.6309146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:26:41.6597768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:26:41.8309827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:26:41.8599454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:26:42.0311449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-07-10T06:26:42.0600223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:26:42.2315930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T06:26:42.2693140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:26:42.4316165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T06:26:42.4596261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:26:42.6318052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T06:26:42.6594903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:26:42.8309920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:26:42.8598156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:26:43.0311206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T06:26:43.0599348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.76,230.68
2025-07-10T06:26:43.2316900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.76,230.68
2025-07-10T06:26:43.2599302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T06:26:43.4313538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:26:43.4601364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:26:43.6313086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:26:43.6691314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T06:26:43.8315467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:26:43.8693373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T06:26:44.0316960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:26:44.0595338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:26:44.2309519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:26:44.2599264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:26:44.4311309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:26:44.4600311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:26:44.6311762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:26:44.6600794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:26:44.8314623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:26:44.8691178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:26:45.0316041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:26:45.0691288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:26:45.2315807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:26:45.2695251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:26:45.4318729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:26:45.4596006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:26:45.6315556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:26:45.6694165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:26:45.8316676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:26:45.8595219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:26:46.0318199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:26:46.0596366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:26:46.2311701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:26:46.2600078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:26:46.4314930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:26:46.4702603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:26:46.6315054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:26:46.6597083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:26:46.8316342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:26:46.8693643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:26:47.0317073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:26:47.0595481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:26:47.2334746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T06:26:47.2596474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:26:47.4309052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:26:47.4597750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:26:47.6320425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:26:47.6598700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:26:47.8312307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:26:47.8600547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:26:48.0313227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:26:48.0627360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:26:48.2283988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:26:48.2694116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:26:48.4318454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:26:48.4596941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:26:48.6309900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:26:48.6598875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:26:48.8310668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:26:48.8600778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:26:49.0312983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T06:26:49.0600014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:26:49.2312483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T06:26:49.2701498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:26:49.4314316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T06:26:49.4693004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:26:49.6315887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:26:49.6749394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:26:49.8317233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:26:49.8614099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:26:50.0318385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:26:50.0596659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:26:50.2313710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:26:50.2692240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:26:50.4314052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:26:50.4692766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:26:50.6316250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:26:50.6694138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:26:50.8330278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:26:50.8597023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:26:51.0319176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:26:51.0596536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:26:51.2309202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:26:51.2598776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:26:51.4328034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:26:51.4598926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:26:51.6312156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:26:51.6600343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:26:51.8304239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:26:51.8701986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:26:52.0315028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:26:52.0692407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:26:52.2309329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:26:52.2599977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:26:52.4311483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:26:52.4600324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:26:52.6314984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:26:52.6693760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:26:52.8316619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:26:52.8695100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:26:53.0316970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:26:53.0694927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:26:53.2317818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:26:53.2598799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:26:53.4310291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:26:53.4598714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:26:53.6310202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:26:53.6600305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:26:53.8312824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:26:53.8602285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:26:54.0313466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:26:54.0701800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:26:54.2298172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:26:54.2597177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:26:54.4316336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:26:54.4694026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:26:54.6313434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:26:54.6691552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:26:54.8315481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:26:54.8693251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:26:55.0316766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:26:55.0611558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:26:55.2317676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:26:55.2695128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:26:55.4319960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:26:55.4597390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:26:55.6310901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T06:26:55.6598580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:26:55.8311966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T06:26:55.8600163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:26:56.0312582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:26:56.0600402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:26:56.2317067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T06:26:56.2696535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:26:56.4318854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T06:26:56.4597243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:26:56.6310538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:26:56.6597877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:26:56.8310545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:26:56.8599166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:26:57.0311605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:26:57.0600228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:26:57.2312750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:26:57.2602869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:26:57.4316090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:26:57.4693232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:26:57.6315679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:26:57.6693854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:26:57.8316922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.12,231.02
2025-07-10T06:26:57.8695392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:26:58.0318774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:26:58.0696358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:26:58.2311554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.16,231.06
2025-07-10T06:26:58.2601260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:26:58.4314293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.18,231.08
2025-07-10T06:26:58.4701358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:26:58.6315027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:26:58.6693639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:26:58.8316187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:26:58.8694164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:26:59.0316504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:26:59.0695078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:26:59.2317071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:26:59.2597002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:26:59.4309744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:26:59.4597932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:26:59.6310553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T06:26:59.6638396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:26:59.8311772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:26:59.8601437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:27:00.0386027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:27:00.0600863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:27:00.2315750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:27:00.2694981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:27:00.4318079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:27:00.4596925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:27:00.6309175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:27:00.6597934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:27:00.8310917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.12,231.02
2025-07-10T06:27:00.8599000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:27:01.0312826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:27:01.0600091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:27:01.2311699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.17,231.07
2025-07-10T06:27:01.2601495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:27:01.4313536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.21,231.1
2025-07-10T06:27:01.4692437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:27:01.6315194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.24,231.14
2025-07-10T06:27:01.6743195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:27:01.8315633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.27,231.17
2025-07-10T06:27:01.8696446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:27:02.0317761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:27:02.0694290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:27:02.2311028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:27:02.2600347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:27:02.4313520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:27:02.4599103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:27:02.6323672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T06:27:02.6600347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:27:02.8314833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T06:27:02.8692455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:27:03.0315607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.18,231.15
2025-07-10T06:27:03.0694005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:27:03.2316945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.12,231.1
2025-07-10T06:27:03.2697055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:27:03.4318607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.07,231.05
2025-07-10T06:27:03.4596931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:27:03.6310137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.02,231
2025-07-10T06:27:03.6598494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:27:03.8311656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-07-10T06:27:03.8599544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:27:04.0311961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T06:27:04.0599335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:27:04.2317194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:27:04.2597269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:27:04.4309684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:27:04.4597712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:27:04.6310668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:27:04.6598980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:27:04.8311653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.03,230.92
2025-07-10T06:27:04.8599350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:27:05.0312482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.07,230.96
2025-07-10T06:27:05.0600719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:27:05.2313788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.11,231
2025-07-10T06:27:05.2691173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:27:05.4314876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:27:05.4693862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:27:05.6315130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.17,231.07
2025-07-10T06:27:05.6695502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:27:05.8358251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.2,231.1
2025-07-10T06:27:05.8696746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:27:06.0318824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:27:06.0696295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:27:06.2313782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:27:06.2602812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:27:06.4315430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:27:06.4694486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:27:06.6314518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:27:06.6627302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:27:06.8313492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:27:06.8742427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:27:07.0314625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:27:07.0754514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:27:07.2286875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T06:27:07.2693665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:27:07.4317595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T06:27:07.4695763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:27:07.6317632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T06:27:07.6597528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:27:07.8309931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T06:27:07.8599629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:27:08.0310819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T06:27:08.0598834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:27:08.2317035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T06:27:08.2695831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:27:08.4319374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T06:27:08.4696671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:27:08.6310035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:27:08.6598321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:27:08.8310971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:27:08.8599752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:27:09.0312811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T06:27:09.0599885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:27:09.2310409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.04,230.94
2025-07-10T06:27:09.2598959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:27:09.4313264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.08,230.97
2025-07-10T06:27:09.4601245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T06:27:09.6377175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.13,231.02
2025-07-10T06:27:09.6691586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:27:09.8315146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.18,231.06
2025-07-10T06:27:09.8693175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:27:10.0316244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.23,231.12
2025-07-10T06:27:10.0634722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:27:10.2353427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.28,231.17
2025-07-10T06:27:10.2599062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:27:10.4311824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.32,231.22
2025-07-10T06:27:10.4600029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:27:10.6313357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:27:10.6600245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:27:10.8314333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:27:10.8691865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:27:11.0315233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:27:11.0692814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:27:11.2316796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T06:27:11.2620798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:27:11.4290851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.33,231.29
2025-07-10T06:27:11.4697137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:27:11.6317775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T06:27:11.6696926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T06:27:11.8310032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T06:27:11.8598425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:27:12.0311439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.16,231.14
2025-07-10T06:27:12.0599516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:27:12.2314775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.09,231.07
2025-07-10T06:27:12.2693088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:27:12.4316187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.02,231
2025-07-10T06:27:12.4693459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:27:12.6317926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.96,230.93
2025-07-10T06:27:12.6696293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:27:12.8318511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.91,230.87
2025-07-10T06:27:12.8696312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:27:13.0309652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T06:27:13.0696573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:27:13.2310346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:27:13.2598598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:27:13.4312204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:27:13.4600388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:27:13.6339239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:27:13.6601414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:27:13.8314859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:27:13.8692891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:27:14.0327880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:27:14.0691646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:27:14.2309323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.91,230.81
2025-07-10T06:27:14.2696954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:27:14.4310994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:27:14.4599576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:27:14.6309842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T06:27:14.6698989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:27:14.8310818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:27:14.8692620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:27:15.0314622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:27:15.0725628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:27:15.2314654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:27:15.2693518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:27:15.4318567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:27:15.4695251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:27:15.6318713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T06:27:15.6697163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:27:15.8310422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T06:27:15.8598902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:27:16.0311148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T06:27:16.0598958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:27:16.2314437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T06:27:16.2692992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:27:16.4316357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T06:27:16.4693564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:27:16.6317100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T06:27:16.6694952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:27:16.8318356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:27:16.8696764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:27:17.0310129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:27:17.0696709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:27:17.2292077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:27:17.2698725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:27:17.4313617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:27:17.4601660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:27:17.6313828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.94,230.84
2025-07-10T06:27:17.6602754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T06:27:17.8314396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T06:27:17.8692439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:27:18.0315786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:27:18.0693588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:27:18.2368686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:27:18.2697253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:27:18.4311306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:27:18.4600147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:27:18.6312305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:27:18.6600235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:27:18.8315162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:27:18.8701302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:27:19.0314693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T06:27:19.0628627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:27:19.2315161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T06:27:19.2693371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:27:19.4316440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T06:27:19.4694715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:27:19.6317719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T06:27:19.6695715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:27:19.8309531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T06:27:19.8697492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:27:20.0311370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:27:20.0698072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:27:20.2313710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:27:20.2691457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:27:20.4316972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:27:20.4743717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:27:20.6316644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:27:20.6625579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:27:20.8318284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.9,230.79
2025-07-10T06:27:20.8695255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:27:21.0319413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.94,230.83
2025-07-10T06:27:21.0696537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:27:21.2309025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.98,230.87
2025-07-10T06:27:21.2610490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:27:21.4311757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T06:27:21.4599897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:27:21.6312625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.04,230.94
2025-07-10T06:27:21.6601100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:27:21.8314316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:27:21.8692108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:27:22.0314248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:27:22.0692750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:27:22.2308303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:27:22.2697365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:27:22.4310753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.02,230.97
2025-07-10T06:27:22.4698469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:27:22.6311224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T06:27:22.6599439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:27:22.8313382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T06:27:22.8600616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:27:23.0314241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.93,230.89
2025-07-10T06:27:23.0691129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:27:23.2315669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T06:27:23.2692886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:27:23.4316615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T06:27:23.4693938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:27:23.6318043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T06:27:23.6695061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:27:23.8320003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T06:27:23.8696832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:27:24.0309827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T06:27:24.0696995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:27:24.2312707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T06:27:24.2692144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:27:24.4314733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:27:24.4692517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:27:24.6315948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:27:24.6693512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:27:24.8317670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:27:24.8695644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:27:25.0319366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:27:25.0696044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:27:25.2308633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:27:25.2696708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:27:25.4312172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:27:25.4698736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:27:25.6312789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:27:25.6600380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:27:25.8312970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:27:25.8601892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:27:26.0314279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:27:26.0690459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:27:26.2319160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:27:26.2695723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:27:26.4309531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:27:26.4697671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:27:26.6311864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:27:26.6699114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:27:26.8311193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:27:26.8600634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:27:27.0313198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:27:27.0601307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:27:27.2313922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:27:27.2691670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:27:27.4315513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:27:27.4693958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:27:27.6318238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:27:27.6744843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:27:27.8317631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:27:27.8695884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:27:28.0310103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:27:28.0695954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:27:28.2312251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:27:28.2601988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:27:28.4314069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:27:28.4691766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:27:28.6315282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:27:28.6693316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:27:28.8316630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T06:27:28.8694380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:27:29.0318142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T06:27:29.0695075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:27:29.2317799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T06:27:29.2696347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:27:29.4310654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T06:27:29.4697830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:27:29.6308026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T06:27:29.6697731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:27:29.8310473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.79,230.75
2025-07-10T06:27:29.8698325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T06:27:30.0311186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.75,230.71
2025-07-10T06:27:30.0599687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:27:30.2315254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T06:27:30.2693491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:27:30.4317018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T06:27:30.4694961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:27:30.6318329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T06:27:30.6696622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:27:30.8309644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:27:30.8600114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:27:31.0312430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:27:31.0600901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:27:31.2312957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.72,230.62
2025-07-10T06:27:31.2691343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:27:31.4315932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.77,230.65
2025-07-10T06:27:31.4736964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:27:31.6316145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.82,230.7
2025-07-10T06:27:31.6693603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T06:27:31.8317395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.89,230.76
2025-07-10T06:27:31.8695542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:27:32.0318426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.94,230.82
2025-07-10T06:27:32.0695821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T06:27:32.2311767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.99,230.88
2025-07-10T06:27:32.2600982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T06:27:32.4314772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T06:27:32.4692179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:27:32.6334971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:27:32.6693391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:27:32.8316608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:27:32.8694292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:27:33.0318294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:27:33.0695455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:27:33.2366565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:27:33.2696758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:27:33.4311063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T06:27:33.4697159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:27:33.6327230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T06:27:33.6701414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:27:33.8312281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T06:27:33.8600996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:27:34.0313942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:27:34.0700739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:27:34.2309117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T06:27:34.2724290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:27:34.4311595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:27:34.4699336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:27:34.6312115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:27:34.6600487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:27:34.8313909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:27:34.8601847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:27:35.0314384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:27:35.0690925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:27:35.2369325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:27:35.2692900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:27:35.4316784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:27:35.4694534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:27:35.6318330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:27:35.6696129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:27:35.8308826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:27:35.8696970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:27:36.0310993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:27:36.0698118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:27:36.2313245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:27:36.2691688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:27:36.4315776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:27:36.4693886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:27:36.6316874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:27:36.6695086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:27:36.8318410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:27:36.8753251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:27:37.0319297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:27:37.0696784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:27:37.2308640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:27:37.2698467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:27:37.4312388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:27:37.4699224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:27:37.6311640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T06:27:37.6699850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:27:37.8313339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:27:37.8702087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:27:38.0314841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:27:38.0691328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:27:38.2317615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:27:38.2695153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:27:38.4309917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:27:38.4697361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:27:38.6309180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:27:38.6698998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:27:38.8312324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:27:38.8699961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:27:39.0312979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:27:39.0601643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:27:39.2312737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:27:39.2693247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:27:39.4316357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:27:39.4693375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:27:39.6317487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:27:39.6696598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:27:39.8318595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:27:39.8696951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:27:40.0310690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:27:40.0697537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:27:40.2313202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:27:40.2691922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:27:40.4313813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:27:40.4694384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:27:40.6316302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:27:40.6645523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:27:40.8328966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:27:40.8695132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:27:41.0318433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:27:41.0696208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:27:41.2309054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:27:41.2698123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:27:41.4312741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:27:41.4699127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:27:41.6312561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:27:41.6601762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:27:41.8313530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:27:41.8603805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:27:42.0314373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:27:42.0691372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:27:42.2331221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:27:42.2698324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:27:42.4310311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:27:42.4699886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:27:42.6310989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:27:42.6699146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:27:42.8313137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.26,231.16
2025-07-10T06:27:42.8700310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:27:43.0313359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.28,231.18
2025-07-10T06:27:43.0778635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:27:43.2313715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.31,231.21
2025-07-10T06:27:43.2691331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:27:43.4316158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.33,231.23
2025-07-10T06:27:43.4602017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:27:43.6313739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:27:43.6691204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:27:43.8315292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:27:43.8693820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:27:44.0316667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:27:44.0695392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:27:44.2310453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:27:44.2699908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:27:44.4313140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:27:44.4701235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:27:44.6313229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:27:44.6691586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:27:44.8315006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:27:44.8692960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:27:45.0316589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T06:27:45.0693305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:27:45.2316925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:27:45.2696712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:27:45.4318405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:27:45.4696781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:27:45.6310839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:27:45.6697696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:27:45.8311395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:27:45.8699417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:27:46.0311739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T06:27:46.0699063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:27:46.2384485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:27:46.2692476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:27:46.4317434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T06:27:46.4696688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:27:46.6318374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:27:46.6745831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:27:46.8310518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T06:27:46.8698654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:27:47.0311025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T06:27:47.0698671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:27:47.2310929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T06:27:47.2647791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:27:47.4314013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:27:47.4701832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:27:47.6313706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:27:47.6692933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:27:47.8316097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:27:47.8795560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:27:48.0317183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:27:48.0694614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:27:48.2351580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:27:48.2691226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:27:48.4315137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:27:48.4693057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:27:48.6316377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.18,231.07
2025-07-10T06:27:48.6695738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:27:48.8318245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.23,231.11
2025-07-10T06:27:48.8696103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:27:49.0319327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.29,231.16
2025-07-10T06:27:49.0696272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:27:49.2309509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.35,231.22
2025-07-10T06:27:49.2698109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:27:49.4311768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.42,231.29
2025-07-10T06:27:49.4699627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:27:49.6312584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.48,231.36
2025-07-10T06:27:49.6636205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:27:49.8312647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.53,231.41
2025-07-10T06:27:49.8700829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:27:50.0314548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.56,231.46
2025-07-10T06:27:50.0692213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:27:50.2310631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:27:50.2751393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:27:50.4313290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:27:50.4675251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:27:50.6359748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:27:50.6701905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:27:50.8315010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.54,231.49
2025-07-10T06:27:50.8695011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:27:51.0316689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T06:27:51.0694352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:27:51.2317341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.46,231.43
2025-07-10T06:27:51.2696850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:27:51.4318161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.42,231.38
2025-07-10T06:27:51.4697586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:27:51.6310890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T06:27:51.6697916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:27:51.8310172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.35,231.3
2025-07-10T06:27:51.8745976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:27:52.0311922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:27:52.0699677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:27:52.2317536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T06:27:52.2787977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:27:52.4309723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:27:52.4697546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:27:52.6310683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:27:52.6699242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:27:52.8317478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:27:52.8695667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:27:53.0318078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:27:53.0656658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:27:53.2309193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:27:53.2698433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:27:53.4310722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:27:53.4698572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:27:53.6310770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:27:53.6767650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:27:53.8312822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:27:53.8700884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:27:54.0314693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:27:54.0691260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:27:54.2315400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:27:54.2727039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:27:54.4317196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:27:54.4695036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:27:54.6335912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:27:54.6696787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:27:54.8309446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:27:54.8697496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:27:55.0311125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.46,231.35
2025-07-10T06:27:55.0698097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:27:55.2312072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.5,231.39
2025-07-10T06:27:55.2699380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:27:55.4313566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.53,231.43
2025-07-10T06:27:55.4701302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:27:55.6314330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:27:55.6691993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:27:55.8316295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:27:55.8693531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:27:56.0317596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:27:56.0694705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:27:56.2310899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:27:56.2628967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:27:56.4328312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:27:56.4702047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:27:56.6315292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:27:56.6692826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:27:56.8316110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:27:56.8693799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:27:57.0317070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:27:57.0694860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:27:57.2317675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:27:57.2696182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:27:57.4310793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:27:57.4696960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:27:57.6310574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:27:57.6698011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:27:57.8312164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:27:57.8698962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:27:58.0313250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:27:58.0700623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:27:58.2391654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:27:58.2696024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:27:58.4309684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:27:58.4697056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:27:58.6309621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:27:58.6698837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:27:58.8311780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:27:58.8699811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:27:59.0312186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:27:59.0700631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:27:59.2331509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:27:59.2691430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:27:59.4315823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:27:59.4693506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:27:59.6315982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:27:59.6694086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:27:59.8318581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:27:59.8695514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:28:00.0318385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:28:00.0696013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:28:00.2321196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:28:00.2691736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:28:00.4314548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:28:00.4693737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:28:00.6316368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:28:00.6694217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:28:00.8317427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:28:00.8631484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:28:01.0382276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:28:01.0696442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:28:01.2309547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:28:01.2697426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:28:01.4311438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:28:01.4698850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:28:01.6312446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:28:01.6625786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:28:01.8313595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T06:28:01.8701997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:28:02.0315086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T06:28:02.0692018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:28:02.2308474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.43,231.39
2025-07-10T06:28:02.2697482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:28:02.4312171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T06:28:02.4698770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:28:02.6312480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.36,231.31
2025-07-10T06:28:02.6699266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:28:02.8314459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:28:02.8701240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:28:03.0314007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:28:03.0715351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:28:03.2396714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:28:03.2692821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:28:03.4316429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:28:03.4694751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:28:03.6317429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:28:03.6696009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:28:03.8319922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.41,231.3
2025-07-10T06:28:03.8697295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:28:04.0310139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.47,231.35
2025-07-10T06:28:04.0767956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:28:04.2315330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.53,231.41
2025-07-10T06:28:04.2693216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:28:04.4317191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.6,231.47
2025-07-10T06:28:04.4694553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T06:28:04.6318364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.68,231.54
2025-07-10T06:28:04.6695974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:28:04.8310075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.75,231.62
2025-07-10T06:28:04.8700179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:28:05.0314637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.82,231.69
2025-07-10T06:28:05.0701482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T06:28:05.2313862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.88,231.75
2025-07-10T06:28:05.2735193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:28:05.4316182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.93,231.81
2025-07-10T06:28:05.4692821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T06:28:05.6316345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.97,231.86
2025-07-10T06:28:05.6695086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:28:05.8318140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.99,231.9
2025-07-10T06:28:05.8695991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T06:28:06.0309584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.01,231.92
2025-07-10T06:28:06.0697350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:28:06.2310998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:28:06.2711194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:28:06.4316702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T06:28:06.4608307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:28:06.6317584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T06:28:06.6694722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.97,231.89
2025-07-10T06:28:06.8318479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T06:28:06.8696940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:28:07.0310875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.88,231.85
2025-07-10T06:28:07.0778338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:28:07.2299075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-10T06:28:07.2699531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T06:28:07.4312397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.77,231.74
2025-07-10T06:28:07.4700651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T06:28:07.6313251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.72,231.68
2025-07-10T06:28:07.6701201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:28:07.8314587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T06:28:07.8692543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:28:08.0316460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T06:28:08.0692991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:28:08.2316040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T06:28:08.2700315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:28:08.4314031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:28:08.4701064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:28:08.6314299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:28:08.6692852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:28:08.8316039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T06:28:08.8692955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:28:09.0316819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.68,231.58
2025-07-10T06:28:09.0693070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:28:09.2309915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.72,231.61
2025-07-10T06:28:09.2698887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:28:09.4310834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.75,231.64
2025-07-10T06:28:09.4699820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:28:09.6313708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.79,231.68
2025-07-10T06:28:09.6692908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:28:09.8315754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.82,231.72
2025-07-10T06:28:09.8695415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.82,231.75
2025-07-10T06:28:10.0417509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.85,231.75
2025-07-10T06:28:10.0694410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.85,231.79
2025-07-10T06:28:10.2316851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:28:10.2692482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:28:10.4316041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:28:10.4693564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:28:10.6315529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T06:28:10.6694581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T06:28:10.8318493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:28:10.8697360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T06:28:11.0319572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:28:11.0697129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:28:11.2308755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:28:11.2699597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:28:11.4311070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.95,231.87
2025-07-10T06:28:11.4700841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:28:11.6312196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:28:11.6719385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:28:11.8314506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:28:11.8702764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:28:12.0314445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T06:28:12.0692348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:28:12.2316647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T06:28:12.2700166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.93,231.86
2025-07-10T06:28:12.4312547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.91,231.86
2025-07-10T06:28:12.4702684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:28:12.6314133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T06:28:12.6703135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:28:12.8314852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.86,231.81
2025-07-10T06:28:12.8752380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:28:13.0316751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T06:28:13.0620893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:28:13.2316711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.78,231.74
2025-07-10T06:28:13.2695144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T06:28:13.4318136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T06:28:13.4698144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:28:13.6308833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.69,231.65
2025-07-10T06:28:13.6698358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:28:13.8311113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T06:28:13.8700199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:28:14.0312373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T06:28:14.0699450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:28:14.2306403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:28:14.2696536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:28:14.4310462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:28:14.4699295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:28:14.6311744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:28:14.6700546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:28:14.8313022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:28:14.8700906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:28:15.0314221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:28:15.0630636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:28:15.2314388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:28:15.2694758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:28:15.4316228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:28:15.4695892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:28:15.6317489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:28:15.6696700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:28:15.8318419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T06:28:15.8697613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:28:16.0309785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T06:28:16.0697428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:28:16.2311058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.34,231.31
2025-07-10T06:28:16.2738947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:28:16.4318047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.28,231.25
2025-07-10T06:28:16.4633808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:28:16.6318134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.21,231.19
2025-07-10T06:28:16.6697280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:28:16.8310696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-07-10T06:28:16.8700069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:28:17.0311522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.09,231.06
2025-07-10T06:28:17.0699252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:28:17.2313327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T06:28:17.2702104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:28:17.4313597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T06:28:17.4672213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:28:17.6315428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:28:17.6693859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:28:17.8316777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:28:17.8695220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:28:18.0316831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.04,230.94
2025-07-10T06:28:18.0695756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T06:28:18.2388210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.1,230.98
2025-07-10T06:28:18.2693573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:28:18.4315811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.16,231.03
2025-07-10T06:28:18.4694990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T06:28:18.6317729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.24,231.11
2025-07-10T06:28:18.6696160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:28:18.8318230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.32,231.18
2025-07-10T06:28:18.8697070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T06:28:19.0309358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.4,231.27
2025-07-10T06:28:19.0697456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:28:19.2308889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.47,231.34
2025-07-10T06:28:19.2700078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:28:19.4311667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.51,231.41
2025-07-10T06:28:19.4699598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T06:28:19.6313446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:28:19.6701421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:28:19.8314192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:28:19.8693168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:28:20.0315232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T06:28:20.0693356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:28:20.2316770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.47,231.44
2025-07-10T06:28:20.2700273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:28:20.4313543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T06:28:20.4701378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:28:20.6314438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.33,231.33
2025-07-10T06:28:20.6694175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:28:20.8315064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.25,231.24
2025-07-10T06:28:20.8694016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.25,231.15
2025-07-10T06:28:21.0316193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.16,231.15
2025-07-10T06:28:21.0694871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.16,231.06
2025-07-10T06:28:21.2318119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.07,231.06
2025-07-10T06:28:21.2697466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T06:28:21.4347785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.99,230.97
2025-07-10T06:28:21.4697656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:28:21.6310944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.92,230.89
2025-07-10T06:28:21.6699184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T06:28:21.8311180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T06:28:21.8701252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:28:22.0311568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:28:22.0700146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:28:22.2313220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:28:22.2698768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:28:22.4310155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.9,230.78
2025-07-10T06:28:22.4699935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:28:22.6310803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.95,230.81
2025-07-10T06:28:22.6700401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:28:22.8314464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.01,230.87
2025-07-10T06:28:22.8701567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:28:23.0314237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.07,230.93
2025-07-10T06:28:23.0701610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:28:23.2394509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.12,230.99
2025-07-10T06:28:23.2694203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:28:23.4316660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.17,231.05
2025-07-10T06:28:23.4694440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:28:23.6316480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.19,231.09
2025-07-10T06:28:23.6695287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:28:23.8318463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:28:23.8697332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:28:24.0309856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.18,231.12
2025-07-10T06:28:24.0697401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:28:24.2310424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.14,231.1
2025-07-10T06:28:24.2695614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:28:24.4318075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.09,231.06
2025-07-10T06:28:24.4696673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:28:24.6318661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.04,231.01
2025-07-10T06:28:24.6697008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:28:24.8309981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.98,230.96
2025-07-10T06:28:24.8699144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:28:25.0311224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.93,230.9
2025-07-10T06:28:25.0699560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:28:25.2421028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.89,230.85
2025-07-10T06:28:25.2702169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:28:25.4314195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T06:28:25.4703189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:28:25.6314847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:28:25.6693620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:28:25.8315866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:28:25.8695693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:28:26.0317673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:28:26.0693447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:28:26.2317983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:28:26.2693282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T06:28:26.4315451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:28:26.4694420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:28:26.6317601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:28:26.6788608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:28:26.8318744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:28:26.8697830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:28:27.0309357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:28:27.0697171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:28:27.2342509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T06:28:27.2699190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:28:27.4311632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T06:28:27.4701510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:28:27.6395495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.88,230.84
2025-07-10T06:28:27.6701755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:28:27.8316060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.83,230.8
2025-07-10T06:28:27.8693732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:28:28.0315866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.78,230.75
2025-07-10T06:28:28.0693998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:28:28.2315620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.72,230.69
2025-07-10T06:28:28.2701548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:28:28.4313333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.67,230.64
2025-07-10T06:28:28.4701761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:28:28.6314684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.62,230.58
2025-07-10T06:28:28.6694419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.62,230.53
2025-07-10T06:28:28.8316151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.58,230.53
2025-07-10T06:28:28.8695400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:28:29.0317065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T06:28:29.0695859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:28:29.2317461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T06:28:29.2698504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:28:29.4309510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:28:29.4699079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:28:29.6310670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:28:29.6699860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:28:29.8311928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:28:29.8766939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:28:30.0313000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.54,230.44
2025-07-10T06:28:30.0701008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:28:30.2313462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:28:30.2698270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:28:30.4311766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:28:30.4701119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:28:30.6312646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:28:30.6651839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:28:30.8313988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:28:30.8693731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:28:31.0316249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T06:28:31.0692730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T06:28:31.2315870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:28:31.2694489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:28:31.4318663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:28:31.4697289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T06:28:31.6318608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:28:31.6642638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T06:28:31.8309673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.57,230.49
2025-07-10T06:28:31.8698979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T06:28:32.0310920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:28:32.0699542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:28:32.2311008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.61,230.51
2025-07-10T06:28:32.2696626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:28:32.4309480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T06:28:32.4698805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:28:32.6311641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.65,230.55
2025-07-10T06:28:32.6698240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T06:28:32.8312528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:28:32.8701101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:28:33.0313567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:28:33.0629201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:28:33.2313574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:28:33.2693799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:28:33.4316384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:28:33.4694272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:28:33.6316431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:28:33.6750731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:28:33.8318741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:28:33.8697192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:28:34.0319641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T06:28:34.0696696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T06:28:34.2310297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T06:28:34.2693922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.65,230.57
2025-07-10T06:28:34.4318158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T06:28:34.4715595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:28:34.6318309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.58,230.53
2025-07-10T06:28:34.6741826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:28:34.8309467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T06:28:34.8698446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:28:35.0310492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.51,230.46
2025-07-10T06:28:35.0698126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:28:35.2311441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T06:28:35.2700919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:28:35.4312614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T06:28:35.4628615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:28:35.6314297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T06:28:35.6692651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T06:28:35.8315896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T06:28:35.8693049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T06:28:36.0316573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.41,230.35
2025-07-10T06:28:36.0695339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.41,230.33
2025-07-10T06:28:36.2391228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T06:28:36.2691278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T06:28:36.4315242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T06:28:36.4694245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:28:36.6316228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T06:28:36.6694975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:28:36.8317868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T06:28:36.8696605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T06:28:37.0318679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T06:28:37.0696758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:28:37.2310089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.26,230.2
2025-07-10T06:28:37.2698974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:28:37.4310888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.23,230.17
2025-07-10T06:28:37.4699296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.23,230.14
2025-07-10T06:28:37.6312801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.2,230.14
2025-07-10T06:28:37.6700237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.2,230.11
2025-07-10T06:28:37.8313396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T06:28:37.8701669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T06:28:38.0314508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T06:28:38.0691566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.15,230.07
2025-07-10T06:28:38.2360491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.13,230.07
2025-07-10T06:28:38.2698351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T06:28:38.4312624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T06:28:38.4700136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.13,230.04
2025-07-10T06:28:38.6312602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:28:38.6700945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:28:38.8314218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:28:38.8692277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:28:39.0315087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:28:39.0693276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:28:39.2315988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:28:39.2694415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.12,230.03
2025-07-10T06:28:39.4318634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.1,230.03
2025-07-10T06:28:39.4696568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.1,230.02
2025-07-10T06:28:39.6309452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.08,230.02
2025-07-10T06:28:39.6697253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:28:39.8309340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.05,230
2025-07-10T06:28:39.8698186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.05,229.97
2025-07-10T06:28:40.0311667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.02,229.97
2025-07-10T06:28:40.0698717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.02,229.94
2025-07-10T06:28:40.2312466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.98,229.94
2025-07-10T06:28:40.2679535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.98,229.9
2025-07-10T06:28:40.4318635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.95,229.9
2025-07-10T06:28:40.4692074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.95,229.87
2025-07-10T06:28:40.6315175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.92,229.87
2025-07-10T06:28:40.6692005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.92,229.84
2025-07-10T06:28:40.8317002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.91,229.84
2025-07-10T06:28:40.8694996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.91,229.83
2025-07-10T06:28:41.0316923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.9,229.83
2025-07-10T06:28:41.0695801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.9,229.82
2025-07-10T06:28:41.2318711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.9,229.82
2025-07-10T06:28:41.2698039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.9,229.83
2025-07-10T06:28:41.4308995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.92,229.83
2025-07-10T06:28:41.4698608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.92,229.85
2025-07-10T06:28:41.6310846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.94,229.85
2025-07-10T06:28:41.6699573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.94,229.87
2025-07-10T06:28:41.8312033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.97,229.87
2025-07-10T06:28:41.8701261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.97,229.9
2025-07-10T06:28:42.0317640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230,229.9
2025-07-10T06:28:42.0695539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230,229.94
2025-07-10T06:28:42.2320208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.04,229.94
2025-07-10T06:28:42.2692303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.04,229.97
2025-07-10T06:28:42.4316106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.08,229.97
2025-07-10T06:28:42.4693370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.08,230.02
2025-07-10T06:28:42.6316845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.12,230.02
2025-07-10T06:28:42.6693802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.12,230.06
2025-07-10T06:28:42.8317800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.16,230.06
2025-07-10T06:28:42.8718224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.16,230.1
2025-07-10T06:28:43.0318983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.2,230.1
2025-07-10T06:28:43.0677287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T06:28:43.2298399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.23,230.13
2025-07-10T06:28:43.2698254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.23,230.16
2025-07-10T06:28:43.4310914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.26,230.16
2025-07-10T06:28:43.4700532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T06:28:43.6369970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:28:43.6700691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.28,230.21
2025-07-10T06:28:43.8313987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.29,230.21
2025-07-10T06:28:43.8692007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.29,230.22
2025-07-10T06:28:44.0315230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.3,230.22
2025-07-10T06:28:44.0692238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T06:28:44.2316213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T06:28:44.2698793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.3,230.22
2025-07-10T06:28:44.4313219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.29,230.22
2025-07-10T06:28:44.4700769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.29,230.21
2025-07-10T06:28:44.6313740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.28,230.21
2025-07-10T06:28:44.6703157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:28:44.8315588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.26,230.2
2025-07-10T06:28:44.8692413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:28:45.0317068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.23,230.17
2025-07-10T06:28:45.0692292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.23,230.15
2025-07-10T06:28:45.2317612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.2,230.15
2025-07-10T06:28:45.2686503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.2,230.12
2025-07-10T06:28:45.4399984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T06:28:45.4696427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T06:28:45.6310224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T06:28:45.6697206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.14,230.05
2025-07-10T06:28:45.8310795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.11,230.05
2025-07-10T06:28:45.8698788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:28:46.0312065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.07,230.02
2025-07-10T06:28:46.0699494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.07,229.98
2025-07-10T06:28:46.2312479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.03,229.98
2025-07-10T06:28:46.2696226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.03,229.94
2025-07-10T06:28:46.4310127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.99,229.94
2025-07-10T06:28:46.4697860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:28:46.6310602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.94,229.9
2025-07-10T06:28:46.6632457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.94,229.85
2025-07-10T06:28:46.8312542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.9,229.85
2025-07-10T06:28:46.8699939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.9,229.81
2025-07-10T06:28:47.0312872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.86,229.81
2025-07-10T06:28:47.0700316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.86,229.77
2025-07-10T06:28:47.2314248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.83,229.77
2025-07-10T06:28:47.2780746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.83,229.74
2025-07-10T06:28:47.4315367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.81,229.74
2025-07-10T06:28:47.4693508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.81,229.72
2025-07-10T06:28:47.6317206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.8,229.72
2025-07-10T06:28:47.6694428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.8,229.72
2025-07-10T06:28:47.8318337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.8,229.72
2025-07-10T06:28:47.8785702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.8,229.72
2025-07-10T06:28:48.0318935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.81,229.72
2025-07-10T06:28:48.0697013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.81,229.73
2025-07-10T06:28:48.2311020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.82,229.73
2025-07-10T06:28:48.2692118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.82,229.74
2025-07-10T06:28:48.4316984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.83,229.74
2025-07-10T06:28:48.4693326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.83,229.76
2025-07-10T06:28:48.6311493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.85,229.76
2025-07-10T06:28:48.6699664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.85,229.77
2025-07-10T06:28:48.8313573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.86,229.77
2025-07-10T06:28:48.8701395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.86,229.79
2025-07-10T06:28:49.0314554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.87,229.79
2025-07-10T06:28:49.0692185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.87,229.8
2025-07-10T06:28:49.2315339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.88,229.8
2025-07-10T06:28:49.2693129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.88,229.8
2025-07-10T06:28:49.4316829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.88,229.8
2025-07-10T06:28:49.4695069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.88,229.8
2025-07-10T06:28:49.6317420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.87,229.8
2025-07-10T06:28:49.6720595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.87,229.8
2025-07-10T06:28:49.8318696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.87,229.8
2025-07-10T06:28:49.8697349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.87,229.79
2025-07-10T06:28:50.0310565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.86,229.79
2025-07-10T06:28:50.0698088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.86,229.78
2025-07-10T06:28:50.2310821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.85,229.78
2025-07-10T06:28:50.2695077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.85,229.78
2025-07-10T06:28:50.4318972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.85,229.78
2025-07-10T06:28:50.4696180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.85,229.78
2025-07-10T06:28:50.6310257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.85,229.78
2025-07-10T06:28:50.6697405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.85,229.78
2025-07-10T06:28:50.8311009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.86,229.78
2025-07-10T06:28:50.8698743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.86,229.78
2025-07-10T06:28:51.0313320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.87,229.78
2025-07-10T06:28:51.0699401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.87,229.8
2025-07-10T06:28:51.2313303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.89,229.8
2025-07-10T06:28:51.2700735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.89,229.82
2025-07-10T06:28:51.4314272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.91,229.82
2025-07-10T06:28:51.4692289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.91,229.84
2025-07-10T06:28:51.6316539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.94,229.84
2025-07-10T06:28:51.6693280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.94,229.87
2025-07-10T06:28:51.8340537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.97,229.87
2025-07-10T06:28:51.8695143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.97,229.9
2025-07-10T06:28:52.0318474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230,229.9
2025-07-10T06:28:52.0695776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230,229.93
2025-07-10T06:28:52.2318121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.03,229.93
2025-07-10T06:28:52.2692982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.03,229.96
2025-07-10T06:28:52.4316519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.06,229.96
2025-07-10T06:28:52.4693205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T06:28:52.6315960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.09,229.99
2025-07-10T06:28:52.6694400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:28:52.8317579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.12,230.01
2025-07-10T06:28:52.8694671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.12,230.05
2025-07-10T06:28:53.0318638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.16,230.05
2025-07-10T06:28:53.0696542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.16,230.08
2025-07-10T06:28:53.2315697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.2,230.08
2025-07-10T06:28:53.2694442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T06:28:53.4318772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.24,230.13
2025-07-10T06:28:53.4767412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.24,230.17
2025-07-10T06:28:53.6424477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.28,230.17
2025-07-10T06:28:53.6696384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.28,230.21
2025-07-10T06:28:53.8310374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.32,230.21
2025-07-10T06:28:53.8698521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.32,230.24
2025-07-10T06:28:54.0310554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.34,230.24
2025-07-10T06:28:54.0698238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:28:54.2311995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T06:28:54.2658091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T06:28:54.4424838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T06:28:54.4696303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T06:28:54.6309586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T06:28:54.6697777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T06:28:54.8310926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T06:28:54.8698667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T06:28:55.0312177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T06:28:55.0699663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:28:55.2314216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T06:28:55.2716374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.25,230.16
2025-07-10T06:28:55.4314127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.21,230.16
2025-07-10T06:28:55.4692090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.21,230.12
2025-07-10T06:28:55.6315548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T06:28:55.6685586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T06:28:55.8317045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T06:28:55.8695765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.15,230.06
2025-07-10T06:28:56.0318538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.12,230.06
2025-07-10T06:28:56.0694692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:28:56.2309570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.1,230.04
2025-07-10T06:28:56.2694244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.1,230.02
2025-07-10T06:28:56.4317406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.09,230.02
2025-07-10T06:28:56.4694016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:28:56.6317334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-07-10T06:28:56.6695527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:28:56.8320161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:28:56.8697357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:28:57.0310404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:28:57.0697544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-07-10T06:28:57.2310377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:28:57.2700024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:28:57.4311738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.1,230.01
2025-07-10T06:28:57.4737410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.1,230.02
2025-07-10T06:28:57.6313191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:28:57.6703011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.11,230.04
2025-07-10T06:28:57.8314474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.13,230.04
2025-07-10T06:28:57.8692580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T06:28:58.0316790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.15,230.06
2025-07-10T06:28:58.0694669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.15,230.08
2025-07-10T06:28:58.2316536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.17,230.08
2025-07-10T06:28:58.2744765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.17,230.1
2025-07-10T06:28:58.4317679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.2,230.1
2025-07-10T06:28:58.4695931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.2,230.13
2025-07-10T06:28:58.6319336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.22,230.13
2025-07-10T06:28:58.6690901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.22,230.15
2025-07-10T06:28:58.8310104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.24,230.15
2025-07-10T06:28:58.8699545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.24,230.17
2025-07-10T06:28:59.0311459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:28:59.0698203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T06:28:59.2312000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T06:28:59.2701761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T06:28:59.4319292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T06:28:59.4702649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T06:28:59.6313792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T06:28:59.6693746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T06:28:59.8315726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T06:28:59.8694059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T06:29:00.0316310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T06:29:00.0694497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T06:29:00.2318602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T06:29:00.2662738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.25,230.17
2025-07-10T06:29:00.4315411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.23,230.17
2025-07-10T06:29:00.4703438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.23,230.15
2025-07-10T06:29:00.6342297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T06:29:00.6695872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.21,230.13
2025-07-10T06:29:00.8316207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T06:29:00.8696428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.19,230.11
2025-07-10T06:29:01.0318894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T06:29:01.0696865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T06:29:01.2309046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T06:29:01.2699240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.15,230.07
2025-07-10T06:29:01.4311757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.12,230.07
2025-07-10T06:29:01.4699346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:29:01.6311612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.1,230.04
2025-07-10T06:29:01.6699989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.1,230.02
2025-07-10T06:29:01.8314304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.08,230.02
2025-07-10T06:29:01.8711386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.08,229.99
2025-07-10T06:29:02.0314649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T06:29:02.0623006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.06,229.98
2025-07-10T06:29:02.2315961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.04,229.98
2025-07-10T06:29:02.2700595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.04,229.96
2025-07-10T06:29:02.4314267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.03,229.96
2025-07-10T06:29:02.4702210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.03,229.95
2025-07-10T06:29:02.6315469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.02,229.95
2025-07-10T06:29:02.6765002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.02,229.94
2025-07-10T06:29:02.8315914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.01,229.94
2025-07-10T06:29:02.8711203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.01,229.93
2025-07-10T06:29:03.0317181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230,229.93
2025-07-10T06:29:03.0624852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230,229.92
2025-07-10T06:29:03.2306595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.99,229.92
2025-07-10T06:29:03.2697735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.99,229.92
2025-07-10T06:29:03.4309940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230,229.92
2025-07-10T06:29:03.4698468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230,229.93
2025-07-10T06:29:03.6311116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:29:03.6633911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.02,229.94
2025-07-10T06:29:03.8313252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.04,229.94
2025-07-10T06:29:03.8700713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.04,229.97
2025-07-10T06:29:04.0312831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.08,229.97
2025-07-10T06:29:04.0702332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-07-10T06:29:04.2314190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.12,230.01
2025-07-10T06:29:04.2700280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.12,230.05
2025-07-10T06:29:04.4312300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.16,230.05
2025-07-10T06:29:04.4700778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T06:29:04.6313114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.21,230.09
2025-07-10T06:29:04.6785640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T06:29:04.8315442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.25,230.14
2025-07-10T06:29:04.8694079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T06:29:05.0315212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.29,230.19
2025-07-10T06:29:05.0694811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.29,230.22
2025-07-10T06:29:05.2316728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.33,230.22
2025-07-10T06:29:05.2694935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.33,230.26
2025-07-10T06:29:05.4318076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T06:29:05.4702812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.35,230.28
2025-07-10T06:29:05.6319399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:29:05.6697509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:29:05.8310695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:29:05.8699345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:29:06.0312011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T06:29:06.0700864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:29:06.2312004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.36,230.29
2025-07-10T06:29:06.2697858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T06:29:06.4310607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.35,230.28
2025-07-10T06:29:06.4699098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T06:29:06.6310537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T06:29:06.6701045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T06:29:06.8312661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T06:29:06.8701147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T06:29:07.0314641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T06:29:07.0702876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.3,230.22
2025-07-10T06:29:07.2313991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.29,230.22
2025-07-10T06:29:07.2635335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:29:07.4316644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:29:07.4694744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:29:07.6368157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T06:29:07.6697088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T06:29:07.8318547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:29:07.8698020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:29:08.0309640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:29:08.0697252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.28,230.21
2025-07-10T06:29:08.2309898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.3,230.21
2025-07-10T06:29:08.2632289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.3,230.22
2025-07-10T06:29:08.4335947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.32,230.22
2025-07-10T06:29:08.4696562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.32,230.24
2025-07-10T06:29:08.6318251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.34,230.24
2025-07-10T06:29:08.6696275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T06:29:08.8309667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.37,230.27
2025-07-10T06:29:08.8697434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:29:09.0310309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.39,230.29
2025-07-10T06:29:09.0698305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T06:29:09.2380954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:29:09.2699351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.41,230.34
2025-07-10T06:29:09.4313046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T06:29:09.4701432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T06:29:09.6313904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T06:29:09.6692277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T06:29:09.8315382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T06:29:09.8694843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T06:29:10.0316256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T06:29:10.0694263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T06:29:10.2317419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.41,230.34
2025-07-10T06:29:10.2703433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.41,230.33
2025-07-10T06:29:10.4315272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T06:29:10.4693021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T06:29:10.6315650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T06:29:10.6693590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T06:29:10.8317338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.38,230.32
2025-07-10T06:29:10.8695828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:29:11.0319559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T06:29:11.0695615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.36,230.29
2025-07-10T06:29:11.2308893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T06:29:11.2698114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T06:29:11.4311345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T06:29:11.4699785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T06:29:11.6312426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T06:29:11.6733787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T06:29:11.8313574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T06:29:11.8700813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.3,230.22
2025-07-10T06:29:12.0314220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T06:29:12.0692395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:29:12.2315220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T06:29:12.2699930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T06:29:12.4311758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T06:29:12.4700264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T06:29:12.6329282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T06:29:12.6700790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T06:29:12.8313900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:29:12.8702537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.29,230.21
2025-07-10T06:29:13.0316150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.31,230.21
2025-07-10T06:29:13.0693570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T06:29:13.2316730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.34,230.23
2025-07-10T06:29:13.2696035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:29:13.4317937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.36,230.26
2025-07-10T06:29:13.4696434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T06:29:13.6318430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.39,230.28
2025-07-10T06:29:13.6697469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T06:29:13.8309918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.42,230.31
2025-07-10T06:29:13.8697547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T06:29:14.0311228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.44,230.34
2025-07-10T06:29:14.0697957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T06:29:14.2312201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:29:14.2730824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T06:29:14.4310607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:29:14.4760078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T06:29:14.6310004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:29:14.6699170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:29:14.8311635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:29:14.8700899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T06:29:15.0312768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T06:29:15.0701134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T06:29:15.2313527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T06:29:15.2692462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:29:15.4315247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:29:15.4693448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:29:15.6316495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:29:15.6693991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T06:29:15.8318257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:29:15.8695461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T06:29:16.0319123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:29:16.0696678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T06:29:16.2309530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.55,230.45
2025-07-10T06:29:16.2694114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T06:29:16.4317406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.59,230.48
2025-07-10T06:29:16.4695958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T06:29:16.6318037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.65,230.53
2025-07-10T06:29:16.6720654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.65,230.59
2025-07-10T06:29:16.8319354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.72,230.59
2025-07-10T06:29:16.8698617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T06:29:17.0310599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.79,230.66
2025-07-10T06:29:17.0697776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T06:29:17.2312148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.87,230.73
2025-07-10T06:29:17.2680070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T06:29:17.4314169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.94,230.81
2025-07-10T06:29:17.4701789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:29:17.6313506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231,230.87
2025-07-10T06:29:17.6692100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:29:17.8315298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.05,230.93
2025-07-10T06:29:17.8694170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:29:18.0315841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.09,230.98
2025-07-10T06:29:18.0693440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:29:18.2316698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.12,231.02
2025-07-10T06:29:18.2637285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:29:18.4325560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:29:18.4693096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:29:18.6315370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:29:18.6694838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:29:18.8317093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:29:18.8695184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:29:19.0318327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:29:19.0695274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:29:19.2319213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.15,231.09
2025-07-10T06:29:19.2697656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:29:19.4310355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T06:29:19.4699338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:29:19.6311335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:29:19.6699771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:29:19.8312519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:29:19.8700742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:29:20.0314194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T06:29:20.0701586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:29:20.2314579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:29:20.2698456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:29:20.4311836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:29:20.4701467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:29:20.6312609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:29:20.6701237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:29:20.8314399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:29:20.8757125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:29:21.0315614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:29:21.0694173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:29:21.2311855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:29:21.2695528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:29:21.4317811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:29:21.4695392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:29:21.6319323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:29:21.6697948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:29:21.8310349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:29:21.8698808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:29:22.0311442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T06:29:22.0701082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:29:22.2311900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T06:29:22.2694931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:29:22.4319018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T06:29:22.4696917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:29:22.6310239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.89,230.84
2025-07-10T06:29:22.6744574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:29:22.8311853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T06:29:22.8701009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:29:23.0311930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:29:23.0700360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:29:23.2313261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:29:23.2700483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:29:23.4315082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:29:23.4692827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:29:23.6315120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.89,230.78
2025-07-10T06:29:23.6693863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:29:23.8317484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.93,230.81
2025-07-10T06:29:23.8696809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:29:24.0318167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.97,230.85
2025-07-10T06:29:24.0695699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:29:24.2310282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.02,230.9
2025-07-10T06:29:24.2693800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:29:24.4316495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.07,230.95
2025-07-10T06:29:24.4693915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:29:24.6316580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.12,231
2025-07-10T06:29:24.6696523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:29:24.8317880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.16,231.05
2025-07-10T06:29:24.8697770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:29:25.0319510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.2,231.09
2025-07-10T06:29:25.0696853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:29:25.2310688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.22,231.12
2025-07-10T06:29:25.2699007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:29:25.4333327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.25,231.15
2025-07-10T06:29:25.4701298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:29:25.6313394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:29:25.6701765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:29:25.8314229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T06:29:25.8703538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:29:26.0315813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T06:29:26.0693409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:29:26.2315521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:29:26.2701618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:29:26.4314613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:29:26.4702295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:29:26.6314159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.28,231.21
2025-07-10T06:29:26.6693830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:29:26.8316283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:29:26.8694082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:29:27.0317680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T06:29:27.0695193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:29:27.2318510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:29:27.2698846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:29:27.4309752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:29:27.4697766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:29:27.6312351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:29:27.6701343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:29:27.8313989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:29:27.8702940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:29:28.0315383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:29:28.0692708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:29:28.2315978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:29:28.2698799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:29:28.4314009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T06:29:28.4701128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:29:28.6314197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.33,231.23
2025-07-10T06:29:28.6687004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:29:28.8314298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:29:28.8693765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:29:29.0316458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:29:29.0693797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:29:29.2316516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:29:29.2696696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:29:29.4318433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.45,231.35
2025-07-10T06:29:29.4720193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:29:29.6309500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.48,231.38
2025-07-10T06:29:29.6698416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:29:29.8311314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.52,231.42
2025-07-10T06:29:29.8699154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:29:30.0316637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.56,231.45
2025-07-10T06:29:30.0700579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:29:30.2304089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.59,231.49
2025-07-10T06:29:30.2695426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:29:30.4318744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.63,231.53
2025-07-10T06:29:30.4696758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:29:30.6309223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:29:30.6699228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:29:30.8310391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:29:30.8698347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:29:31.0312594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:29:31.0700181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:29:31.2312340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:29:31.2701035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:29:31.4314250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:29:31.4693927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:29:31.6315320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:29:31.6693570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:29:31.8317522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:29:31.8696332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:29:32.0317588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:29:32.0695560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:29:32.2318176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:29:32.2700650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:29:32.4313774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:29:32.4702654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:29:32.6313038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:29:32.6693423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:29:32.8315946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:29:32.8694442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:29:33.0318567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:29:33.0694901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:29:33.2388715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.68,231.58
2025-07-10T06:29:33.2697445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:29:33.4309337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.71,231.6
2025-07-10T06:29:33.4697952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:29:33.6309715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.75,231.64
2025-07-10T06:29:33.6698827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:29:33.8311425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.78,231.67
2025-07-10T06:29:33.8701129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:29:34.0312863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.81,231.7
2025-07-10T06:29:34.0700023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T06:29:34.2313285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.83,231.73
2025-07-10T06:29:34.2699131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:29:34.4310809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:29:34.4700496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:29:34.6311953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:29:34.6700047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:29:34.8313445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T06:29:34.8702342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T06:29:35.0314756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T06:29:35.0692756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T06:29:35.2315436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T06:29:35.2693899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:29:35.4316702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T06:29:35.4696592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T06:29:35.6317236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.67,231.62
2025-07-10T06:29:35.6696795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:29:35.8319060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T06:29:35.8698501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:29:36.0310437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T06:29:36.0698227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:29:36.2375528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:29:36.2695080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:29:36.4318161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.57,231.51
2025-07-10T06:29:36.4696971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:29:36.6309577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:29:36.6699394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:29:36.8310959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:29:36.8700817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:29:37.0312061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:29:37.0699366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:29:37.2308470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:29:37.2701261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:29:37.4315514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:29:37.4693103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:29:37.6315269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:29:37.6693941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:29:37.8316837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:29:37.8694129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:29:38.0317785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:29:38.0695277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:29:38.2317644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:29:38.2700085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:29:38.4313070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:29:38.4619530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:29:38.6314197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:29:38.6619529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:29:38.8315319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:29:38.8693523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:29:39.0318052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:29:39.0694152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:29:39.2316319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:29:39.2695666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:29:39.4319713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:29:39.4698206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:29:39.6310039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:29:39.6698782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:29:39.8311791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:29:39.8743479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:29:40.0313209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:29:40.0700677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:29:40.2312866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.45,231.34
2025-07-10T06:29:40.2696349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:29:40.4308777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.49,231.37
2025-07-10T06:29:40.4697219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:29:40.6311171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.53,231.42
2025-07-10T06:29:40.6776479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:29:40.8311632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.59,231.47
2025-07-10T06:29:40.8700622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:29:41.0337148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.64,231.52
2025-07-10T06:29:41.0700706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:29:41.2312792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.69,231.57
2025-07-10T06:29:41.2692845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:29:41.4314958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.73,231.62
2025-07-10T06:29:41.4693310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:29:41.6316672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.77,231.67
2025-07-10T06:29:41.6694292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:29:41.8317977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:29:41.8695035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:29:42.0319185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:29:42.0695991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:29:42.2309484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:29:42.2701328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:29:42.4315112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T06:29:42.4693225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:29:42.6315657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T06:29:42.6693767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:29:42.8316668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.74,231.69
2025-07-10T06:29:42.8694623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:29:43.0318703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T06:29:43.0695478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:29:43.2317695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T06:29:43.2632188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:29:43.4310903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:29:43.4699035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:29:43.6311435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:29:43.6699161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:29:43.8313348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:29:43.8702480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:29:44.0314405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:29:44.0692277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:29:44.2315345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:29:44.2693202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:29:44.4312781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:29:44.4701814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:29:44.6313087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:29:44.6710044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:29:44.8315447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:29:44.8786356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T06:29:45.0316446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:29:45.0770927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:29:45.2317328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:29:45.2695427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:29:45.4319292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:29:45.4697348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:29:45.6310336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:29:45.6697680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:29:45.8311688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:29:45.8699521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:29:46.0312576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:29:46.0739591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:29:46.2312051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:29:46.2701082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:29:46.4318812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:29:46.4697559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:29:46.6309402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:29:46.6699094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:29:46.8310362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.59,231.49
2025-07-10T06:29:46.8698727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:29:47.0347284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.6,231.5
2025-07-10T06:29:47.0700492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:29:47.2312694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.62,231.52
2025-07-10T06:29:47.2701576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:29:47.4315449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.64,231.54
2025-07-10T06:29:47.4692977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:29:47.6312823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.66,231.56
2025-07-10T06:29:47.6700250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:29:47.8313913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:29:47.8701802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:29:48.0314429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:29:48.0737066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:29:48.2314698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:29:48.2817197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:29:48.4313872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:29:48.4702828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:29:48.6313789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:29:48.6691637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-07-10T06:29:48.8316195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:29:48.8695152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:29:49.0316240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:29:49.0738034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T06:29:49.2318139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:29:49.2695566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:29:49.4318833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:29:49.4697403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:29:49.6309406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:29:49.6698754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:29:49.8311384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:29:49.8701303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:29:50.0319731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:29:50.0696686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:29:50.2310308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:29:50.2698362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:29:50.4318409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:29:50.4695366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:29:50.6319705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:29:50.6696753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:29:50.8309781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T06:29:50.8697339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:29:51.0310908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:29:51.0697909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T06:29:51.2312796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T06:29:51.2733646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:29:51.4311801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T06:29:51.4700473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:29:51.6314250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.61,231.58
2025-07-10T06:29:51.6692244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:29:51.8316111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T06:29:51.8693801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.56,231.46
2025-07-10T06:29:52.0317775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T06:29:52.0693381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:29:52.2318089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T06:29:52.2721455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:29:52.4314056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:29:52.4692205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:29:52.6314384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:29:52.6693147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:29:52.8316394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:29:52.8694078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:29:53.0318284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.44,231.33
2025-07-10T06:29:53.0696018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:29:53.2318187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.48,231.36
2025-07-10T06:29:53.2696452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T06:29:53.4308242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.52,231.39
2025-07-10T06:29:53.4696956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:29:53.6372813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.57,231.44
2025-07-10T06:29:53.6698800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:29:53.8313277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.61,231.48
2025-07-10T06:29:53.8701047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:29:54.0314012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.66,231.53
2025-07-10T06:29:54.0701780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T06:29:54.2313814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.69,231.57
2025-07-10T06:29:54.2692713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:29:54.4312334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.71,231.61
2025-07-10T06:29:54.4699713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:29:54.6312926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:29:54.6706618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:29:54.8314039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:29:54.8734620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:29:55.0314672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:29:55.0796631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:29:55.2316374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:29:55.2694296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:29:55.4317684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.64,231.59
2025-07-10T06:29:55.4695225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:29:55.6318863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.6,231.56
2025-07-10T06:29:55.6701239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:29:55.8310322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T06:29:55.8697796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:29:56.0311237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.51,231.47
2025-07-10T06:29:56.0699080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:29:56.2311709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.47,231.43
2025-07-10T06:29:56.2754695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:29:56.4318622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.44,231.39
2025-07-10T06:29:56.4696089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:29:56.6310017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.41,231.36
2025-07-10T06:29:56.6697733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:29:56.8311119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:29:56.8699181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:29:57.0312070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:29:57.0700263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:29:57.2311294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:29:57.2700970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:29:57.4315521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:29:57.4692516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:29:57.6316728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.45,231.35
2025-07-10T06:29:57.6693747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:29:57.8330521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.5,231.39
2025-07-10T06:29:57.8694463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:29:58.0318017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.56,231.44
2025-07-10T06:29:58.0695417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:29:58.2318310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.62,231.5
2025-07-10T06:29:58.2697334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T06:29:58.4315469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.69,231.56
2025-07-10T06:29:58.4694913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T06:29:58.6317444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.75,231.63
2025-07-10T06:29:58.6694844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:29:58.8318485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.81,231.69
2025-07-10T06:29:58.8696144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T06:29:59.0319222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.87,231.75
2025-07-10T06:29:59.0696567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:29:59.2309250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.91,231.8
2025-07-10T06:29:59.2698152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.91,231.85
2025-07-10T06:29:59.4311858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.96,231.85
2025-07-10T06:29:59.4699062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:29:59.6313974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.99,231.89
2025-07-10T06:29:59.6701039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T06:29:59.8313459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.02,231.92
2025-07-10T06:29:59.8705306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:30:00.0400806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.04,231.95
2025-07-10T06:30:00.0692717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:30:00.2316781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:30:00.2695001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T06:30:00.4313837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T06:30:00.4692447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:30:00.6314437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:30:00.6675995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T06:30:00.8315889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T06:30:00.8692623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:30:01.0318208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T06:30:01.0695702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T06:30:01.2318049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T06:30:01.2696988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:30:01.4309920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T06:30:01.4697450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:30:01.6311061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:30:01.6698775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.87,231.77
2025-07-10T06:30:01.8313085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T06:30:01.8700200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T06:30:02.0314602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T06:30:02.0701169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T06:30:02.2314558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:30:02.2692656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.78,231.68
2025-07-10T06:30:02.4312583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:30:02.4700359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.76,231.66
2025-07-10T06:30:02.6312950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T06:30:02.6700997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T06:30:02.8314571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T06:30:02.8692108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T06:30:03.0316133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T06:30:03.0692724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T06:30:03.2317261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.76,231.66
2025-07-10T06:30:03.2694703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T06:30:03.4319928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.77,231.67
2025-07-10T06:30:03.4695250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T06:30:03.6319319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.79,231.68
2025-07-10T06:30:03.6696762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:30:03.8310741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.8,231.7
2025-07-10T06:30:03.8698362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:30:04.0310871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T06:30:04.0638557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T06:30:04.2311598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T06:30:04.2699618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:30:04.4309708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:30:04.4696898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:30:04.6310320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T06:30:04.6735776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.81,231.73
2025-07-10T06:30:04.8313598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:30:04.8699635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:30:05.0313120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.78,231.72
2025-07-10T06:30:05.0700354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:30:05.2313655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:30:05.2692170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:30:05.4315057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:30:05.4693663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:30:05.6351625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:30:05.6694584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:30:05.8316881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:30:05.8696110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:30:06.0320481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:30:06.0696575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:30:06.2308930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T06:30:06.2746103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:30:06.4315698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.8,231.69
2025-07-10T06:30:06.4693783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:30:06.6310000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.84,231.73
2025-07-10T06:30:06.6697940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.84,231.78
2025-07-10T06:30:06.8311227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.89,231.78
2025-07-10T06:30:06.8698947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.89,231.83
2025-07-10T06:30:07.0311284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.94,231.83
2025-07-10T06:30:07.0699481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.94,231.88
2025-07-10T06:30:07.2312565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.99,231.88
2025-07-10T06:30:07.2767264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T06:30:07.4314897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.03,231.93
2025-07-10T06:30:07.4692702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T06:30:07.6315659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.06,231.97
2025-07-10T06:30:07.6692912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T06:30:07.8318086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:30:07.8694736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:30:08.0318837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:30:08.0695220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:30:08.2318691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.06,232
2025-07-10T06:30:08.2696358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T06:30:08.4316345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.04,231.98
2025-07-10T06:30:08.4693547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:30:08.6316591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T06:30:08.6656666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.01,231.92
2025-07-10T06:30:08.8318614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.97,231.92
2025-07-10T06:30:08.8695618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.97,231.88
2025-07-10T06:30:09.0318216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.93,231.88
2025-07-10T06:30:09.0696398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T06:30:09.2348611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-07-10T06:30:09.2698858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.89,231.8
2025-07-10T06:30:09.4311806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T06:30:09.4699385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:30:09.6313914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T06:30:09.6699924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:30:09.8314295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T06:30:09.8761732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T06:30:10.0314619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T06:30:10.0692072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T06:30:10.2316495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.83,231.72
2025-07-10T06:30:10.2628006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:30:10.4312229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.87,231.75
2025-07-10T06:30:10.4699861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:30:10.6313157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.92,231.79
2025-07-10T06:30:10.6701774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:30:10.8315000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.97,231.84
2025-07-10T06:30:10.8693472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:30:11.0316728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.03,231.9
2025-07-10T06:30:11.0693521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:30:11.2317141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.08,231.96
2025-07-10T06:30:11.2735174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.08,232.01
2025-07-10T06:30:11.4319020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.13,232.01
2025-07-10T06:30:11.4696448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:30:11.6310778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.17,232.05
2025-07-10T06:30:11.6697842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T06:30:11.8310747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.19,232.09
2025-07-10T06:30:11.8699083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T06:30:12.0312842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.2,232.11
2025-07-10T06:30:12.0700382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:30:12.2312885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:30:12.2730597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:30:12.4311250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T06:30:12.4697984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-07-10T06:30:12.6312439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.17,232.11
2025-07-10T06:30:12.6699753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T06:30:12.8313678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.15,232.09
2025-07-10T06:30:12.8700887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:30:13.0315130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T06:30:13.0691513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:30:13.2315002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T06:30:13.2740167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T06:30:13.4317967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T06:30:13.4695016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:30:13.6318016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.07,232.01
2025-07-10T06:30:13.6695403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:30:13.8319133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:30:13.8697166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:30:14.0310568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:30:14.0697405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:30:14.2311208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:30:14.2646201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:30:14.4317382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.09,232
2025-07-10T06:30:14.4695207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:30:14.6318190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:30:14.6696194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.1,232.03
2025-07-10T06:30:14.8309462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.12,232.03
2025-07-10T06:30:14.8697464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T06:30:15.0310560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.13,232.04
2025-07-10T06:30:15.0697963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:30:15.2311112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:30:15.2648613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:30:15.4313414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:30:15.4701361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:30:15.6314074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T06:30:15.6692493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T06:30:15.8315381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.09,232.03
2025-07-10T06:30:15.8694326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:30:16.0317040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.06,232.01
2025-07-10T06:30:16.0694967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.06,231.97
2025-07-10T06:30:16.2316392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.02,231.97
2025-07-10T06:30:16.2711451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:30:16.4315547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.98,231.94
2025-07-10T06:30:16.4712140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.98,231.89
2025-07-10T06:30:16.6315735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T06:30:16.6695545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:30:16.8317806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T06:30:16.8695588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.89,231.8
2025-07-10T06:30:17.0318979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.85,231.8
2025-07-10T06:30:17.0695721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.85,231.75
2025-07-10T06:30:17.2309472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T06:30:17.2698416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.81,231.71
2025-07-10T06:30:17.4311499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T06:30:17.4698787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T06:30:17.6311877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T06:30:17.6701168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:30:17.8328161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T06:30:17.8692121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.69,231.59
2025-07-10T06:30:18.0315386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T06:30:18.0692038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:30:18.2316087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T06:30:18.2694233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:30:18.4312047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:30:18.4699726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:30:18.6313042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:30:18.6701508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:30:18.8367224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:30:18.8692626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:30:19.0319185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:30:19.0692987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:30:19.2315963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.6,231.5
2025-07-10T06:30:19.2694666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:30:19.4319949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.63,231.52
2025-07-10T06:30:19.4697376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:30:19.6310729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.67,231.56
2025-07-10T06:30:19.6722880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:30:19.8310662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.72,231.6
2025-07-10T06:30:19.8698404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T06:30:20.0312242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.78,231.66
2025-07-10T06:30:20.0699599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:30:20.2313303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.83,231.71
2025-07-10T06:30:20.2700581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.83,231.77
2025-07-10T06:30:20.4319218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.89,231.77
2025-07-10T06:30:20.4696051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:30:20.6310412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.93,231.82
2025-07-10T06:30:20.6697288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.93,231.87
2025-07-10T06:30:20.8310523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.97,231.87
2025-07-10T06:30:20.8699793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.97,231.9
2025-07-10T06:30:21.0312791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.99,231.9
2025-07-10T06:30:21.0698734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.99,231.92
2025-07-10T06:30:21.2313058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:30:21.2700141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:30:21.4314135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:30:21.4692027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:30:21.6315810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-07-10T06:30:21.6692979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T06:30:21.8317074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T06:30:21.8694768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:30:22.0311212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T06:30:22.0749075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:30:22.2411810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.89,231.85
2025-07-10T06:30:22.2700220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:30:22.4318283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.86,231.82
2025-07-10T06:30:22.4696614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:30:22.6419132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.82,231.78
2025-07-10T06:30:22.6697737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:30:22.8309613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.79,231.74
2025-07-10T06:30:22.8698262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:30:23.0315591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T06:30:23.0693365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:30:23.2402672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:30:23.2694802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:30:23.4318397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:30:23.4695844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:30:23.6319008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:30:23.6696905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:30:23.8310696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T06:30:23.8697224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:30:24.0311319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:30:24.0699366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:30:24.2313898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T06:30:24.2700722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:30:24.4310647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.82,231.72
2025-07-10T06:30:24.4699405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:30:24.6311782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T06:30:24.6699396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:30:24.8311819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T06:30:24.8700955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T06:30:25.0313428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T06:30:25.0701645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T06:30:25.2396999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:30:25.2692946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T06:30:25.4316178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.8,231.74
2025-07-10T06:30:25.4694124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:30:25.6317016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.77,231.72
2025-07-10T06:30:25.6651029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T06:30:25.8318755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.73,231.68
2025-07-10T06:30:25.8696831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T06:30:26.0310369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.69,231.64
2025-07-10T06:30:26.0697624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:30:26.2310759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.64,231.6
2025-07-10T06:30:26.2698234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:30:26.4319145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T06:30:26.4695347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.6,231.5
2025-07-10T06:30:26.6318216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:30:26.6696326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.56,231.46
2025-07-10T06:30:26.8409715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:30:26.8697646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:30:27.0310971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:30:27.0697793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:30:27.2321906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:30:27.2699982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:30:27.4314493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:30:27.4701910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:30:27.6313276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:30:27.6692506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:30:27.8316165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:30:27.8693771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:30:28.0318946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:30:28.0696579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:30:28.2408195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.34,231.27
2025-07-10T06:30:28.2698853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.34,231.24
2025-07-10T06:30:28.4316156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:30:28.4696163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:30:28.6318287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:30:28.6697605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:30:28.8408487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:30:28.8699582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:30:29.0409831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:30:29.0698746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:30:29.2389071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:30:29.2701348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:30:29.4312773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:30:29.4702803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:30:29.6314121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:30:29.6694934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:30:29.8315880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:30:29.8695933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:30:30.0316706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.23,231.13
2025-07-10T06:30:30.0695018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:30:30.2316782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.25,231.15
2025-07-10T06:30:30.2696796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:30:30.4314373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.29,231.18
2025-07-10T06:30:30.4693721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:30:30.6314562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.33,231.22
2025-07-10T06:30:30.6694202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:30:30.8315878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.37,231.26
2025-07-10T06:30:30.8695492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:30:31.0317516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.4,231.3
2025-07-10T06:30:31.0696290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:30:31.2418225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:30:31.2698002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:30:31.4409306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T06:30:31.4701051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:30:31.6311157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:30:31.6701373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:30:31.8311797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:30:31.8702335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:30:32.0312995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:30:32.0691945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:30:32.2315046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:30:32.2694987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:30:32.4311080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:30:32.4701361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:30:32.6312835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:30:32.6703216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:30:32.8314550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.53,231.43
2025-07-10T06:30:32.8693666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:30:33.0315236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.57,231.46
2025-07-10T06:30:33.0693639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:30:33.2316441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.61,231.5
2025-07-10T06:30:33.2696376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:30:33.4319039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.65,231.54
2025-07-10T06:30:33.4696375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:30:33.6533847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:30:33.6699310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:30:33.8409270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:30:33.8699948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:30:34.0311093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:30:34.0699250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:30:34.2312614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T06:30:34.2700798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:30:34.4418467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T06:30:34.4697578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:30:34.6409802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T06:30:34.6700488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:30:34.8311297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.54,231.5
2025-07-10T06:30:34.8699916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:30:35.0312524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T06:30:35.0699893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:30:35.2314637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:30:35.2693130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:30:35.4314617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:30:35.4694538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:30:35.6315664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:30:35.6695364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:30:35.8317183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.51,231.41
2025-07-10T06:30:35.8709827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:30:36.0318163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.53,231.43
2025-07-10T06:30:36.0773534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:30:36.2315038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.56,231.46
2025-07-10T06:30:36.2698058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:30:36.4317119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.58,231.48
2025-07-10T06:30:36.4696316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:30:36.6317655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:30:36.6701825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:30:36.8409048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:30:36.8699657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:30:37.0410156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:30:37.0699057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:30:37.2312110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:30:37.2702004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:30:37.4312745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T06:30:37.4702559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:30:37.6314652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T06:30:37.6692161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.45,231.35
2025-07-10T06:30:37.8314849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.38,231.35
2025-07-10T06:30:37.8693467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:30:38.0315519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.32,231.28
2025-07-10T06:30:38.0694441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.32,231.22
2025-07-10T06:30:38.2317641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.26,231.22
2025-07-10T06:30:38.2719815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.26,231.16
2025-07-10T06:30:38.4312576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T06:30:38.4700731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T06:30:38.6312783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T06:30:38.6692570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:30:38.8315274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T06:30:38.8693583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:30:39.0315503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:30:39.0767075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:30:39.2312809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:30:39.2695469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:30:39.4416752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:30:39.4697163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:30:39.6408332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:30:39.6699055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:30:39.8410307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.09,230.99
2025-07-10T06:30:39.8700909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:30:40.0312463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.11,231.01
2025-07-10T06:30:40.0700454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:30:40.2312891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.15,231.04
2025-07-10T06:30:40.2691675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:30:40.4411264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.2,231.08
2025-07-10T06:30:40.4699626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:30:40.6312058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.26,231.13
2025-07-10T06:30:40.6740428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:30:40.8312765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.32,231.19
2025-07-10T06:30:40.8692571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:30:41.0314401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.39,231.26
2025-07-10T06:30:41.0692477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:30:41.2316206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.46,231.33
2025-07-10T06:30:41.2696676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:30:41.4316739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.53,231.4
2025-07-10T06:30:41.4696071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:30:41.6317157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.58,231.46
2025-07-10T06:30:41.6696385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:30:41.8315282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.62,231.51
2025-07-10T06:30:41.8694325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:30:42.0316424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:30:42.0694745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:30:42.2317846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:30:42.2698188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:30:42.4315703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T06:30:42.4693900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:30:42.6315191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.6,231.55
2025-07-10T06:30:42.6693920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:30:42.8315405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T06:30:42.8695440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:30:43.0318430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.53,231.49
2025-07-10T06:30:43.0696176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:30:43.2418420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.49,231.45
2025-07-10T06:30:43.2698703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:30:43.4408335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T06:30:43.4699987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:30:43.6358389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:30:43.6701981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:30:43.8312486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:30:43.8701917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:30:44.0313433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:30:44.0693818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:30:44.2316235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:30:44.2693741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:30:44.4411266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:30:44.4700808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:30:44.6313000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.43,231.33
2025-07-10T06:30:44.6700838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:30:44.8314691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.45,231.35
2025-07-10T06:30:44.8693018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:30:45.0315500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.48,231.37
2025-07-10T06:30:45.0693921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:30:45.2315874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.52,231.4
2025-07-10T06:30:45.2696221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:30:45.4318289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.55,231.44
2025-07-10T06:30:45.4698232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:30:45.6419847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.59,231.47
2025-07-10T06:30:45.6699321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:30:45.8409646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.62,231.51
2025-07-10T06:30:45.8698914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:30:46.0410451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.65,231.55
2025-07-10T06:30:46.0706796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:30:46.2411989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.68,231.58
2025-07-10T06:30:46.2701853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:30:46.4418544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.7,231.6
2025-07-10T06:30:46.4698539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:30:46.6409686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T06:30:46.6699542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:30:46.8410617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:30:46.8700693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:30:47.0411476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:30:47.0700539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:30:47.2313790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:30:47.2686598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:30:47.4314046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:30:47.4700010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:30:47.6411414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:30:47.6701413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:30:47.8313398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:30:47.8702114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:30:48.0315382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:30:48.0780882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:30:48.2315326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:30:48.2694209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:30:48.4313601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:30:48.4701456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:30:48.6373447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:30:48.6692319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T06:30:48.8316194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:30:48.8693748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:30:49.0316362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:30:49.0693080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:30:49.2316887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:30:49.2695047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:30:49.4319643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:30:49.4697816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:30:49.6409204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:30:49.6648111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:30:49.8410634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-07-10T06:30:49.8699638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:30:50.0412301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:30:50.0700545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:30:50.2412894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:30:50.2701401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:30:50.4317293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:30:50.4698754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T06:30:50.6410329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:30:50.6699944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:30:50.8412153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:30:50.8700232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:30:51.0412377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.46,231.36
2025-07-10T06:30:51.0700696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:30:51.2340942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.49,231.38
2025-07-10T06:30:51.2691898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:30:51.4316328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.54,231.42
2025-07-10T06:30:51.4693551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:30:51.6317088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.6,231.47
2025-07-10T06:30:51.6696039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:30:51.8317213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.65,231.53
2025-07-10T06:30:51.8695944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:30:52.0319292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.69,231.58
2025-07-10T06:30:52.0695969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.69,231.62
2025-07-10T06:30:52.2409167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.72,231.62
2025-07-10T06:30:52.2699035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:30:52.4317542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.74,231.65
2025-07-10T06:30:52.4696615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:30:52.6319150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:30:52.6696507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:30:52.8480458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:30:52.8697224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:30:53.0410309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:30:53.0698170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:30:53.2410700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:30:53.2699829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:30:53.4412290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T06:30:53.4701932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:30:53.6314067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-07-10T06:30:53.6692707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:30:53.8315832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.66,231.6
2025-07-10T06:30:53.8693872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:30:54.0316928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:30:54.0696040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:30:54.2316700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T06:30:54.2640061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:30:54.4314882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:30:54.4694712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:30:54.6315435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:30:54.6693510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:30:54.8317602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:30:54.8695076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:30:55.0319725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:30:55.0697065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:30:55.2419283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:30:55.2698010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:30:55.4410642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:30:55.4699605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:30:55.6411150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:30:55.6700402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:30:55.8413775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:30:55.8702960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:30:56.0314425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:30:56.0690785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:30:56.2315317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:30:56.2693228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:30:56.4411539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:30:56.4694144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:30:56.6318419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:30:56.6742496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:30:56.8419687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:30:56.8697012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:30:57.0410219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.56,231.46
2025-07-10T06:30:57.0697371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:30:57.2411970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.58,231.47
2025-07-10T06:30:57.2701088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:30:57.4412647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.6,231.49
2025-07-10T06:30:57.4764644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:30:57.6351954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.63,231.52
2025-07-10T06:30:57.6691785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:30:57.8315444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.66,231.55
2025-07-10T06:30:57.8692866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:30:58.0317109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.69,231.58
2025-07-10T06:30:58.0695509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:30:58.2317200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.71,231.61
2025-07-10T06:30:58.2697283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:30:58.4413802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.74,231.64
2025-07-10T06:30:58.4702270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:30:58.6410144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.76,231.66
2025-07-10T06:30:58.6698373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:30:58.8411811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T06:30:58.8699777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:30:59.0412351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:30:59.0700657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:30:59.2381778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:30:59.2692428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:30:59.4315568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:30:59.4695032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:30:59.6316397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.75,231.69
2025-07-10T06:30:59.6756451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:30:59.8317859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.73,231.67
2025-07-10T06:30:59.8697376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:31:00.0319603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.7,231.65
2025-07-10T06:31:00.0696384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:31:00.2408904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:31:00.2699848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:31:00.4318000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.65,231.6
2025-07-10T06:31:00.4697065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:31:00.6412729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T06:31:00.6701584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:31:00.8349318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.61,231.55
2025-07-10T06:31:00.8692143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:31:01.0316786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:31:01.0763360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:31:01.2316136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:31:01.2695150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:31:01.4317034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.51,231.46
2025-07-10T06:31:01.4697069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:31:01.6320708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T06:31:01.6697332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:31:01.8409815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T06:31:01.8698515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:31:02.0410904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T06:31:02.0732936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:31:02.2316348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.34,231.3
2025-07-10T06:31:02.2694799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:31:02.4412004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T06:31:02.4701041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T06:31:02.6412057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T06:31:02.6700983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:31:02.8414516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T06:31:02.8691851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:31:03.0316017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:31:03.0693563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:31:03.2316855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:31:03.2694844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:31:03.4318624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:31:03.4695814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:31:03.6319908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:31:03.6697227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:31:03.8410192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.21,231.1
2025-07-10T06:31:03.8697996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:31:04.0411235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.25,231.13
2025-07-10T06:31:04.0762947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:31:04.2317469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.3,231.17
2025-07-10T06:31:04.2700291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:31:04.4410967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.36,231.22
2025-07-10T06:31:04.4698315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:31:04.6453997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.41,231.28
2025-07-10T06:31:04.6699658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:31:04.8413686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.47,231.34
2025-07-10T06:31:04.8700093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:31:05.0414559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.51,231.39
2025-07-10T06:31:05.0751999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:31:05.2487403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.54,231.43
2025-07-10T06:31:05.2693345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:31:05.4316850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.56,231.46
2025-07-10T06:31:05.4694324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:31:05.6318031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:31:05.6695572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:31:05.8317952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:31:05.8749504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:31:06.0410460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:31:06.0697583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:31:06.2410986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:31:06.2699079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:31:06.4412845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:31:06.4700938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:31:06.6414478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:31:06.6636251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:31:06.8415115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:31:06.8692893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:31:07.0316472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:31:07.0694894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:31:07.2317053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:31:07.2695687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:31:07.4319183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:31:07.4696753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:31:07.6409016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:31:07.6697394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:31:07.8507132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:31:07.8699869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:31:08.0412082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:31:08.0700068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:31:08.2412110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:31:08.2701406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:31:08.4319055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:31:08.4696465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:31:08.6420001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:31:08.6697805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:31:08.8410590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:31:08.8699163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:31:09.0316785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:31:09.0692406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:31:09.2393441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:31:09.2693626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:31:09.4317823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:31:09.4697620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:31:09.6319128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.44,231.33
2025-07-10T06:31:09.6697320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:31:09.8409405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.47,231.36
2025-07-10T06:31:09.8699336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:31:10.0411330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.52,231.4
2025-07-10T06:31:10.0698928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:31:10.2411964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.57,231.45
2025-07-10T06:31:10.2656465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:31:10.4418739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.62,231.5
2025-07-10T06:31:10.4697964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:31:10.6410078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.67,231.55
2025-07-10T06:31:10.6700662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:31:10.8411399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.71,231.6
2025-07-10T06:31:10.8699904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:31:11.0446148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.74,231.64
2025-07-10T06:31:11.0699751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:31:11.2413244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:31:11.2693924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:31:11.4415686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:31:11.4694994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:31:11.6415741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:31:11.6694424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:31:11.8317482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T06:31:11.8697219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-07-10T06:31:12.0318771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.68,231.64
2025-07-10T06:31:12.0697034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:31:12.2409025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.63,231.6
2025-07-10T06:31:12.2698845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:31:12.4317701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.57,231.54
2025-07-10T06:31:12.4694992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:31:12.6317093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T06:31:12.6696162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:31:12.8319232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.45,231.42
2025-07-10T06:31:12.8697094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:31:13.0410122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T06:31:13.0697860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:31:13.2412734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T06:31:13.2698926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:31:13.4413076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.3,231.26
2025-07-10T06:31:13.4700979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T06:31:13.6414350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.26,231.21
2025-07-10T06:31:13.6692499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:31:13.8415199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:31:13.8692989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:31:14.0415886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T06:31:14.0693887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:31:14.2317143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:31:14.2694946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:31:14.4416459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:31:14.4694489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:31:14.6400396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:31:14.6698737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:31:14.8412940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:31:14.8700337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:31:15.0413645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T06:31:15.0700954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:31:15.2413667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.24,231.13
2025-07-10T06:31:15.2722088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:31:15.4415939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.28,231.16
2025-07-10T06:31:15.4693529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:31:15.6317235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.32,231.2
2025-07-10T06:31:15.6695594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:31:15.8318127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.36,231.24
2025-07-10T06:31:15.8696535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:31:16.0418958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.41,231.28
2025-07-10T06:31:16.0697758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:31:16.2410733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.45,231.33
2025-07-10T06:31:16.2698832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:31:16.4317532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.49,231.37
2025-07-10T06:31:16.4695835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:31:16.6418715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.52,231.41
2025-07-10T06:31:16.6697624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:31:16.8410228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.55,231.44
2025-07-10T06:31:16.8692922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:31:17.0319125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:31:17.0696536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:31:17.2409029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:31:17.2699673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:31:17.4404222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:31:17.4700913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:31:17.6410814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:31:17.6701514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:31:17.8413182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:31:17.8702388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.52,231.42
2025-07-10T06:31:18.0413884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:31:18.0692397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T06:31:18.2414388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:31:18.2694654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.45,231.35
2025-07-10T06:31:18.4413720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:31:18.4701339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:31:18.6413650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.37,231.32
2025-07-10T06:31:18.6768849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:31:18.8400006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:31:18.8695442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:31:19.0415902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T06:31:19.0694481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T06:31:19.2417102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.27,231.21
2025-07-10T06:31:19.2697193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:31:19.4319670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:31:19.4696762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:31:19.6410603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:31:19.6698806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:31:19.8410645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:31:19.8642693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:31:20.0412654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.26,231.16
2025-07-10T06:31:20.0700311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:31:20.2413715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.3,231.19
2025-07-10T06:31:20.2704266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:31:20.4410026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.35,231.23
2025-07-10T06:31:20.4699507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:31:20.6410083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.42,231.29
2025-07-10T06:31:20.6699187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:31:20.8411675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.5,231.36
2025-07-10T06:31:20.8701301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:31:21.0413286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.59,231.44
2025-07-10T06:31:21.0701426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:31:21.2414490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.68,231.53
2025-07-10T06:31:21.2693607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:31:21.4489078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.76,231.62
2025-07-10T06:31:21.4695769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:31:21.6416003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.83,231.7
2025-07-10T06:31:21.6697357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T06:31:21.8417915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.87,231.76
2025-07-10T06:31:21.8697456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.87,231.8
2025-07-10T06:31:22.0418867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.89,231.8
2025-07-10T06:31:22.0697059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:31:22.2410056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.89,231.82
2025-07-10T06:31:22.2700563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.89,231.81
2025-07-10T06:31:22.4416490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:31:22.4695459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.87,231.79
2025-07-10T06:31:22.6416200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-07-10T06:31:22.6696792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:31:22.8343763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.78,231.75
2025-07-10T06:31:22.8698251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T06:31:23.0410228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.71,231.69
2025-07-10T06:31:23.0697655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T06:31:23.2384745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.64,231.62
2025-07-10T06:31:23.2691745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:31:23.4415732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.58,231.55
2025-07-10T06:31:23.4732923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.58,231.48
2025-07-10T06:31:23.6416256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T06:31:23.6694096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:31:23.8318332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T06:31:23.8696014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.46,231.36
2025-07-10T06:31:24.0319684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.42,231.36
2025-07-10T06:31:24.0697059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:31:24.2408919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.39,231.33
2025-07-10T06:31:24.2747280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:31:24.4416142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:31:24.4653806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:31:24.6415693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:31:24.6694351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:31:24.8417686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.41,231.3
2025-07-10T06:31:24.8695792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:31:25.0319235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.44,231.32
2025-07-10T06:31:25.0696901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:31:25.2408402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.48,231.36
2025-07-10T06:31:25.2697339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T06:31:25.4411850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.52,231.39
2025-07-10T06:31:25.4699145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:31:25.6412107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.56,231.44
2025-07-10T06:31:25.6699994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:31:25.8413557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.59,231.47
2025-07-10T06:31:25.8700650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:31:26.0414552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:31:26.0692062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:31:26.2415169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:31:26.2694210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:31:26.4411519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:31:26.4699870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:31:26.6412546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.55,231.5
2025-07-10T06:31:26.6701182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:31:26.8414699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T06:31:26.8692236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:31:27.0443589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.44,231.41
2025-07-10T06:31:27.0692725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T06:31:27.2416607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.38,231.35
2025-07-10T06:31:27.2694582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:31:27.4417506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.32,231.29
2025-07-10T06:31:27.4696571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T06:31:27.6419456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.27,231.23
2025-07-10T06:31:27.6697278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:31:27.8416984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T06:31:27.8698650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:31:28.0411685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T06:31:28.0698749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:31:28.2412372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:31:28.2701125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:31:28.4410543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:31:28.4698329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:31:28.6338561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:31:28.6699119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:31:28.8411899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.16,231.06
2025-07-10T06:31:28.8700416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:31:29.0413475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.18,231.08
2025-07-10T06:31:29.0783135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:31:29.2379189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.21,231.1
2025-07-10T06:31:29.2692738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:31:29.4416020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.23,231.13
2025-07-10T06:31:29.4693605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:31:29.6416613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.25,231.15
2025-07-10T06:31:29.6695040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:31:29.8412892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:31:29.8700892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:31:30.0412513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:31:30.0740163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:31:30.2415500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:31:30.2694266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:31:30.4411832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.26,231.19
2025-07-10T06:31:30.4701775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:31:30.6413798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:31:30.6693872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:31:30.8414029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:31:30.8693466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:31:31.0416452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:31:31.0736660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:31:31.2415338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T06:31:31.2696312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:31:31.4418291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.32,231.22
2025-07-10T06:31:31.4697436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:31:31.6416324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.35,231.25
2025-07-10T06:31:31.6732418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.35,231.27
2025-07-10T06:31:31.8417825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:31:31.8695974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:31:32.0418454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.4,231.3
2025-07-10T06:31:32.0696574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:31:32.2410833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:31:32.2699064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:31:32.4416962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:31:32.4697468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:31:32.6417641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:31:32.6698314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:31:32.8419538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.41,231.34
2025-07-10T06:31:32.8698049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:31:33.0411571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T06:31:33.0698398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:31:33.2410846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T06:31:33.2699982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:31:33.4412610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.3,231.25
2025-07-10T06:31:33.4701781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T06:31:33.6413746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T06:31:33.6693808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.25,231.15
2025-07-10T06:31:33.8415620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T06:31:33.8694647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.2,231.1
2025-07-10T06:31:34.0416665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T06:31:34.0694506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T06:31:34.2418323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:31:34.2696284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:31:34.4414836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:31:34.4694605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:31:34.6415667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:31:34.6695312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:31:34.8416503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:31:34.8695572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:31:35.0508038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:31:35.0695447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:31:35.2418710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:31:35.2698916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:31:35.4410351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.11,231.01
2025-07-10T06:31:35.4699004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:31:35.6411077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:31:35.6699111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:31:35.8412934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:31:35.8701745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:31:36.0413507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:31:36.0690400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:31:36.2414158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:31:36.2693371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:31:36.4413333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:31:36.4701540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:31:36.6412848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:31:36.6693068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:31:36.8415126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:31:36.8751795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:31:37.0416466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:31:37.0694472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:31:37.2416523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:31:37.2697829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:31:37.4419317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:31:37.4697664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:31:37.6409664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:31:37.6757549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:31:37.8411709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:31:37.8699582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:31:38.0412079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:31:38.0700250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:31:38.2411474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:31:38.2701457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:31:38.4419428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:31:38.4697978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:31:38.6339939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:31:38.6697811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:31:38.8411131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:31:38.8699335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:31:39.0413089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:31:39.0699752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:31:39.2412139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:31:39.2692033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:31:39.4412109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.09,231.05
2025-07-10T06:31:39.4700567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:31:39.6413264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.05,231
2025-07-10T06:31:39.6702032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.05,230.95
2025-07-10T06:31:39.8415372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T06:31:39.8692497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:31:40.0416213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T06:31:40.0692866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:31:40.2417596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T06:31:40.2765682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:31:40.4414661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T06:31:40.4742440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:31:40.6414493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T06:31:40.6693191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:31:40.8418971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:31:40.8697661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:31:41.0416794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:31:41.0694263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:31:41.2417588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:31:41.2695884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:31:41.4419327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:31:41.4697085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:31:41.6408725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.87,230.76
2025-07-10T06:31:41.6697797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:31:41.8411565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.91,230.79
2025-07-10T06:31:41.8699272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:31:42.0412539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.96,230.83
2025-07-10T06:31:42.0700598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:31:42.2412644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.02,230.88
2025-07-10T06:31:42.2701967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:31:42.4410193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.08,230.94
2025-07-10T06:31:42.4697930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:31:42.6436077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.14,231.01
2025-07-10T06:31:42.6700197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:31:42.8412217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.21,231.08
2025-07-10T06:31:42.8702835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:31:43.0411768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.26,231.13
2025-07-10T06:31:43.0692665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:31:43.2415241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.29,231.18
2025-07-10T06:31:43.2692910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:31:43.4416168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:31:43.4694351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:31:43.6417830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:31:43.6695359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:31:43.8419473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T06:31:43.8696894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:31:44.0411003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.22,231.18
2025-07-10T06:31:44.0698517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:31:44.2366991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.16,231.13
2025-07-10T06:31:44.2699115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:31:44.4418644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.1,231.07
2025-07-10T06:31:44.4697060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.1,231
2025-07-10T06:31:44.6409267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.03,231
2025-07-10T06:31:44.6698258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T06:31:44.8410729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.96,230.93
2025-07-10T06:31:44.8699757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:31:45.0412201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.9,230.87
2025-07-10T06:31:45.0700135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:31:45.2413231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.85,230.81
2025-07-10T06:31:45.2701099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:31:45.4414188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T06:31:45.4691950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.81,230.71
2025-07-10T06:31:45.6414317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T06:31:45.6694100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:31:45.8418006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T06:31:45.8639319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:31:46.0476852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:31:46.0695960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:31:46.2418832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:31:46.2697385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:31:46.4416324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:31:46.4693355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.76,230.68
2025-07-10T06:31:46.6416319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:31:46.6694728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:31:46.8417184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.8,230.7
2025-07-10T06:31:46.8696017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:31:47.0419442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:31:47.0696960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:31:47.2409679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.84,230.74
2025-07-10T06:31:47.2698138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:31:47.4443406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:31:47.4701106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:31:47.6412241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:31:47.6700945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:31:47.8413297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T06:31:47.8692561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:31:48.0414913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T06:31:48.0692624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T06:31:48.2358129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T06:31:48.2694731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:31:48.4457744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T06:31:48.4700709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:31:48.6413354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T06:31:48.6701267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:31:48.8414804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T06:31:48.8692801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:31:49.0415907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T06:31:49.0693680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:31:49.2417590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:31:49.2717725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:31:49.4418910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:31:49.4696459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:31:49.6420179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.61,230.51
2025-07-10T06:31:49.6696527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:31:49.8410652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.63,230.52
2025-07-10T06:31:49.8697740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:31:50.0411264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.66,230.55
2025-07-10T06:31:50.0699044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T06:31:50.2412776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.68,230.57
2025-07-10T06:31:50.2691281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T06:31:50.4419640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.7,230.6
2025-07-10T06:31:50.4696332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:31:50.6506349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:31:50.6696877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:31:50.8385619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:31:50.8699069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:31:51.0411469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:31:51.0699801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:31:51.2412803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:31:51.2701127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:31:51.4414900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:31:51.4692568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:31:51.6415301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T06:31:51.6765965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:31:51.8417125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T06:31:51.8694709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:31:52.0392844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T06:31:52.0695560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:31:52.2418731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T06:31:52.2696815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:31:52.4415153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:31:52.4693334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:31:52.6415940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:31:52.6693751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:31:52.8417030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.56,230.46
2025-07-10T06:31:52.8695597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:31:53.0419063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.58,230.47
2025-07-10T06:31:53.0695446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:31:53.2409314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.61,230.5
2025-07-10T06:31:53.2698347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:31:53.4411292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.64,230.53
2025-07-10T06:31:53.4699199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:31:53.6411495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.67,230.56
2025-07-10T06:31:53.6700010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:31:53.8412362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.7,230.59
2025-07-10T06:31:53.8701460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:31:54.0414296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.73,230.62
2025-07-10T06:31:54.0691879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:31:54.2415698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-07-10T06:31:54.2693925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:31:54.4411566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T06:31:54.4699380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:31:54.6412239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T06:31:54.6700618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:31:54.8414621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T06:31:54.8692555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:31:55.0414816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T06:31:55.0693022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T06:31:55.2399261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.58,230.54
2025-07-10T06:31:55.2694775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:31:55.4418500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.53,230.49
2025-07-10T06:31:55.4695971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:31:55.6419616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.49,230.44
2025-07-10T06:31:55.6697114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:31:55.8410867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.45,230.39
2025-07-10T06:31:55.8699055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:31:56.0411360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T06:31:56.0699164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.43,230.34
2025-07-10T06:31:56.2411420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T06:31:56.2736759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:31:56.4419514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:31:56.4696820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:31:56.6409386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T06:31:56.6698101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.43,230.34
2025-07-10T06:31:56.8410365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.45,230.34
2025-07-10T06:31:56.8699291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T06:31:57.0411782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:31:57.0700151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T06:31:57.2412206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:31:57.2729625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:31:57.4414712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T06:31:57.4692795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:31:57.6415247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:31:57.6694446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:31:57.8417871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T06:31:57.8694841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:31:58.0418025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T06:31:58.0695922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:31:58.2418250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.41,230.37
2025-07-10T06:31:58.2697658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:31:58.4415395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.35,230.32
2025-07-10T06:31:58.4694264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T06:31:58.6416447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.28,230.26
2025-07-10T06:31:58.6695232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:31:58.8417915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.21,230.19
2025-07-10T06:31:58.8695746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.21,230.12
2025-07-10T06:31:59.0418698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.15,230.12
2025-07-10T06:31:59.0697258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.15,230.06
2025-07-10T06:31:59.2408904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.09,230.06
2025-07-10T06:31:59.2698426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.09,230
2025-07-10T06:31:59.4411497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.05,230
2025-07-10T06:31:59.4699370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.05,229.96
2025-07-10T06:31:59.6412317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.03,229.96
2025-07-10T06:31:59.6700692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.03,229.94
2025-07-10T06:31:59.8413968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.02,229.94
2025-07-10T06:31:59.8691984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.02,229.94
2025-07-10T06:32:00.0414492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.03,229.94
2025-07-10T06:32:00.0693337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.03,229.95
2025-07-10T06:32:00.2415683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.06,229.95
2025-07-10T06:32:00.2693666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.06,229.98
2025-07-10T06:32:00.4413944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.09,229.98
2025-07-10T06:32:00.4701568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:32:00.6414196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.12,230.01
2025-07-10T06:32:00.6692780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:32:00.8415623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.15,230.04
2025-07-10T06:32:00.8694073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.15,230.07
2025-07-10T06:32:01.0417719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.17,230.07
2025-07-10T06:32:01.0695891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.17,230.08
2025-07-10T06:32:01.2417720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.17,230.08
2025-07-10T06:32:01.2741663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T06:32:01.4419729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T06:32:01.4698894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.17,230.08
2025-07-10T06:32:01.6409693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.16,230.08
2025-07-10T06:32:01.6698983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.16,230.07
2025-07-10T06:32:01.8411265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.14,230.07
2025-07-10T06:32:01.8700059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.14,230.06
2025-07-10T06:32:02.0411743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T06:32:02.0700586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.13,230.04
2025-07-10T06:32:02.2413852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:32:02.2691848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.12,230.03
2025-07-10T06:32:02.4412730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.11,230.03
2025-07-10T06:32:02.4700080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.11,230.03
2025-07-10T06:32:02.6412483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.12,230.03
2025-07-10T06:32:02.6700680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:32:02.8414422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.13,230.04
2025-07-10T06:32:02.8692346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T06:32:03.0440980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.15,230.05
2025-07-10T06:32:03.0692393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.15,230.07
2025-07-10T06:32:03.2416058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.18,230.07
2025-07-10T06:32:03.2695095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.18,230.1
2025-07-10T06:32:03.4417933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.21,230.1
2025-07-10T06:32:03.4696040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.21,230.13
2025-07-10T06:32:03.6417808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.24,230.13
2025-07-10T06:32:03.6696898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.24,230.16
2025-07-10T06:32:03.8410539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.26,230.16
2025-07-10T06:32:03.8697077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T06:32:04.0412348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.28,230.18
2025-07-10T06:32:04.0698545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:32:04.2413219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:32:04.2700400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.29,230.21
2025-07-10T06:32:04.4409675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.29,230.21
2025-07-10T06:32:04.4697698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:32:04.6411918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.26,230.2
2025-07-10T06:32:04.6699426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:32:04.8412702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.23,230.17
2025-07-10T06:32:04.8700090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.23,230.14
2025-07-10T06:32:05.0413258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.18,230.14
2025-07-10T06:32:05.0701302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.18,230.08
2025-07-10T06:32:05.2356811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.12,230.08
2025-07-10T06:32:05.2692210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.12,230.02
2025-07-10T06:32:05.4416542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.05,230.02
2025-07-10T06:32:05.4693784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.05,229.95
2025-07-10T06:32:05.6516480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.97,229.95
2025-07-10T06:32:05.6694746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.97,229.87
2025-07-10T06:32:05.8418593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.9,229.87
2025-07-10T06:32:05.8696866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.9,229.8
2025-07-10T06:32:06.0418995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.83,229.8
2025-07-10T06:32:06.0697110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.83,229.73
2025-07-10T06:32:06.2445077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.77,229.73
2025-07-10T06:32:06.2698308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.77,229.67
2025-07-10T06:32:06.4416972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.73,229.67
2025-07-10T06:32:06.4694923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.73,229.63
2025-07-10T06:32:06.6417128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.69,229.63
2025-07-10T06:32:06.6695692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.69,229.59
2025-07-10T06:32:06.8419672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.66,229.59
2025-07-10T06:32:06.8696934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.66,229.57
2025-07-10T06:32:07.0410371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.65,229.57
2025-07-10T06:32:07.0697993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.65,229.55
2025-07-10T06:32:07.2410835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.64,229.55
2025-07-10T06:32:07.2699297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.64,229.54
2025-07-10T06:32:07.4412365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.63,229.54
2025-07-10T06:32:07.4700958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.63,229.54
2025-07-10T06:32:07.6409160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.63,229.54
2025-07-10T06:32:07.6663639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.63,229.54
2025-07-10T06:32:07.8411488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.63,229.54
2025-07-10T06:32:07.8699700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.63,229.54
2025-07-10T06:32:08.0411889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.63,229.54
2025-07-10T06:32:08.0700315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.63,229.54
2025-07-10T06:32:08.2413318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.62,229.54
2025-07-10T06:32:08.2634964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.62,229.53
2025-07-10T06:32:08.4482230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.62,229.53
2025-07-10T06:32:08.4699423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.62,229.53
2025-07-10T06:32:08.6403278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.61,229.53
2025-07-10T06:32:08.6699006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.61,229.52
2025-07-10T06:32:08.8363093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.59,229.52
2025-07-10T06:32:08.8700489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.59,229.51
2025-07-10T06:32:09.0415210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.57,229.51
2025-07-10T06:32:09.0691915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.57,229.49
2025-07-10T06:32:09.2414057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.55,229.49
2025-07-10T06:32:09.2693383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.55,229.47
2025-07-10T06:32:09.4416580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.53,229.47
2025-07-10T06:32:09.4694884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.53,229.44
2025-07-10T06:32:09.6418383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.5,229.44
2025-07-10T06:32:09.6696087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.5,229.41
2025-07-10T06:32:09.8419013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.47,229.41
2025-07-10T06:32:09.8700057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.47,229.38
2025-07-10T06:32:10.0410066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.44,229.38
2025-07-10T06:32:10.0646927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.44,229.36
2025-07-10T06:32:10.2410647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.42,229.36
2025-07-10T06:32:10.2700512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.42,229.34
2025-07-10T06:32:10.4418211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.4,229.34
2025-07-10T06:32:10.4696103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.4,229.32
2025-07-10T06:32:10.6419900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.39,229.32
2025-07-10T06:32:10.6697906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.39,229.31
2025-07-10T06:32:10.8411659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.38,229.31
2025-07-10T06:32:10.8699656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.38,229.3
2025-07-10T06:32:11.0411500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.38,229.3
2025-07-10T06:32:11.0699186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.38,229.3
2025-07-10T06:32:11.2390406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.38,229.3
2025-07-10T06:32:11.2700285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.38,229.3
2025-07-10T06:32:11.4413879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.38,229.3
2025-07-10T06:32:11.4692986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.38,229.3
2025-07-10T06:32:11.6414948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.38,229.3
2025-07-10T06:32:11.6693817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.38,229.31
2025-07-10T06:32:11.8416910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.39,229.31
2025-07-10T06:32:11.8694366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.39,229.32
2025-07-10T06:32:12.0417629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.41,229.32
2025-07-10T06:32:12.0695561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.41,229.33
2025-07-10T06:32:12.2480724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.43,229.33
2025-07-10T06:32:12.2697184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.43,229.36
2025-07-10T06:32:12.4414824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.46,229.36
2025-07-10T06:32:12.4692941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.46,229.38
2025-07-10T06:32:12.6415710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.49,229.38
2025-07-10T06:32:12.6694320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.49,229.41
2025-07-10T06:32:12.8417540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.52,229.41
2025-07-10T06:32:12.8694697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.52,229.44
2025-07-10T06:32:13.0418165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.54,229.44
2025-07-10T06:32:13.0695780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.54,229.47
2025-07-10T06:32:13.2409294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.56,229.47
2025-07-10T06:32:13.2697647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.56,229.49
2025-07-10T06:32:13.4410720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.58,229.49
2025-07-10T06:32:13.4699098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.58,229.5
2025-07-10T06:32:13.6411457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.58,229.5
2025-07-10T06:32:13.6700747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.58,229.49
2025-07-10T06:32:13.8413421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.57,229.49
2025-07-10T06:32:13.8701487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.57,229.48
2025-07-10T06:32:14.0414987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.55,229.48
2025-07-10T06:32:14.0692220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.55,229.46
2025-07-10T06:32:14.2415353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.52,229.46
2025-07-10T06:32:14.2693785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.52,229.43
2025-07-10T06:32:14.4411182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.49,229.43
2025-07-10T06:32:14.4698539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.49,229.4
2025-07-10T06:32:14.6411776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.45,229.4
2025-07-10T06:32:14.6700910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.45,229.36
2025-07-10T06:32:14.8453305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.41,229.36
2025-07-10T06:32:14.8691293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.41,229.31
2025-07-10T06:32:15.0415093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.37,229.31
2025-07-10T06:32:15.0693085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.37,229.27
2025-07-10T06:32:15.2415660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.33,229.27
2025-07-10T06:32:15.2694988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.33,229.23
2025-07-10T06:32:15.4417369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.3,229.23
2025-07-10T06:32:15.4695765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.3,229.2
2025-07-10T06:32:15.6418312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.27,229.2
2025-07-10T06:32:15.6651745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.27,229.18
2025-07-10T06:32:15.8409654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.25,229.18
2025-07-10T06:32:15.8697459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.25,229.16
2025-07-10T06:32:16.0412070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.25,229.16
2025-07-10T06:32:16.0698793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.25,229.15
2025-07-10T06:32:16.2411477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.24,229.15
2025-07-10T06:32:16.2699601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.24,229.15
2025-07-10T06:32:16.4418360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.24,229.15
2025-07-10T06:32:16.4696883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.24,229.15
2025-07-10T06:32:16.6419058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.24,229.15
2025-07-10T06:32:16.6697623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.24,229.15
2025-07-10T06:32:16.8410595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.24,229.15
2025-07-10T06:32:16.8699849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.24,229.15
2025-07-10T06:32:17.0414391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.23,229.15
2025-07-10T06:32:17.0701496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.23,229.14
2025-07-10T06:32:17.2415086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.22,229.14
2025-07-10T06:32:17.2692829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.22,229.14
2025-07-10T06:32:17.4418581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.22,229.14
2025-07-10T06:32:17.4696540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.22,229.13
2025-07-10T06:32:17.6415868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.21,229.13
2025-07-10T06:32:17.6694770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.21,229.13
2025-07-10T06:32:17.8417532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.21,229.13
2025-07-10T06:32:17.8695643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.21,229.12
2025-07-10T06:32:18.0410872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.2,229.12
2025-07-10T06:32:18.0698825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.2,229.12
2025-07-10T06:32:18.2413003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.2,229.12
2025-07-10T06:32:18.2700845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.2,229.12
2025-07-10T06:32:18.4409670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.2,229.12
2025-07-10T06:32:18.4787900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.2,229.12
2025-07-10T06:32:18.6410576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.2,229.12
2025-07-10T06:32:18.6698450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.2,229.12
2025-07-10T06:32:18.8412337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.2,229.12
2025-07-10T06:32:18.8701199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.2,229.12
2025-07-10T06:32:19.0413081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.2,229.12
2025-07-10T06:32:19.0701085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.2,229.12
2025-07-10T06:32:19.2414469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.21,229.12
2025-07-10T06:32:19.2692379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.21,229.13
2025-07-10T06:32:19.4467345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.21,229.13
2025-07-10T06:32:19.4699800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.21,229.13
2025-07-10T06:32:19.6411646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.21,229.13
2025-07-10T06:32:19.6700410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.21,229.13
2025-07-10T06:32:19.8414351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.21,229.13
2025-07-10T06:32:19.8691405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.21,229.12
2025-07-10T06:32:20.0414489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.19,229.12
2025-07-10T06:32:20.0691696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.19,229.11
2025-07-10T06:32:20.2415345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.18,229.11
2025-07-10T06:32:20.2693789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.18,229.09
2025-07-10T06:32:20.4412071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.16,229.09
2025-07-10T06:32:20.4700284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.16,229.08
2025-07-10T06:32:20.6412834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.15,229.08
2025-07-10T06:32:20.6701206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.15,229.06
2025-07-10T06:32:20.8328878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.13,229.06
2025-07-10T06:32:20.8693150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.13,229.05
2025-07-10T06:32:21.0411169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.12,229.05
2025-07-10T06:32:21.0699160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.12,229.04
2025-07-10T06:32:21.2411171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.11,229.04
2025-07-10T06:32:21.2702221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.11,229.03
2025-07-10T06:32:21.4414084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.1,229.03
2025-07-10T06:32:21.4693460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.1,229.01
2025-07-10T06:32:21.6415163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.08,229.01
2025-07-10T06:32:21.6693813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.08,229
2025-07-10T06:32:21.8415928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.07,229
2025-07-10T06:32:21.8694546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.07,228.98
2025-07-10T06:32:22.0417545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.06,228.98
2025-07-10T06:32:22.0695344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.06,228.97
2025-07-10T06:32:22.2417475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.06,228.97
2025-07-10T06:32:22.2709534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.06,228.97
2025-07-10T06:32:22.4415120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.06,228.97
2025-07-10T06:32:22.4747051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.06,228.98
2025-07-10T06:32:22.6416178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.08,228.98
2025-07-10T06:32:22.6696374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.08,229
2025-07-10T06:32:22.8416299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.11,229
2025-07-10T06:32:22.8696958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.11,229.03
2025-07-10T06:32:23.0418796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.16,229.03
2025-07-10T06:32:23.0696440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.16,229.08
2025-07-10T06:32:23.2409842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.22,229.08
2025-07-10T06:32:23.2698731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.22,229.14
2025-07-10T06:32:23.4410922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.28,229.14
2025-07-10T06:32:23.4701018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.28,229.21
2025-07-10T06:32:23.6412267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.35,229.21
2025-07-10T06:32:23.6741961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.35,229.27
2025-07-10T06:32:23.8330225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.41,229.27
2025-07-10T06:32:23.8701898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.41,229.33
2025-07-10T06:32:24.0415440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.47,229.33
2025-07-10T06:32:24.0692048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.47,229.39
2025-07-10T06:32:24.2414878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.52,229.39
2025-07-10T06:32:24.2693736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.52,229.44
2025-07-10T06:32:24.4412712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.56,229.44
2025-07-10T06:32:24.4700412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.56,229.48
2025-07-10T06:32:24.6412501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.59,229.48
2025-07-10T06:32:24.6650368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.59,229.51
2025-07-10T06:32:24.8414405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.62,229.51
2025-07-10T06:32:24.8720242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.62,229.54
2025-07-10T06:32:25.0415616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.64,229.54
2025-07-10T06:32:25.0695259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.64,229.56
2025-07-10T06:32:25.2415345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.65,229.56
2025-07-10T06:32:25.2694547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.65,229.58
2025-07-10T06:32:25.4418817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.67,229.58
2025-07-10T06:32:25.4696971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.67,229.59
2025-07-10T06:32:25.6419397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.67,229.59
2025-07-10T06:32:25.6697755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.67,229.59
2025-07-10T06:32:25.8411596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.67,229.59
2025-07-10T06:32:25.8699286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.67,229.59
2025-07-10T06:32:26.0410545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.66,229.59
2025-07-10T06:32:26.0699285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.66,229.58
2025-07-10T06:32:26.2395177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.65,229.58
2025-07-10T06:32:26.2702992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.65,229.56
2025-07-10T06:32:26.4409452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.62,229.56
2025-07-10T06:32:26.4698629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.62,229.53
2025-07-10T06:32:26.6410455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.58,229.53
2025-07-10T06:32:26.6698609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.58,229.5
2025-07-10T06:32:26.8412720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.55,229.5
2025-07-10T06:32:26.8700234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.55,229.47
2025-07-10T06:32:27.0413963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.52,229.47
2025-07-10T06:32:27.0702479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.52,229.43
2025-07-10T06:32:27.2347136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.49,229.43
2025-07-10T06:32:27.2694667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.49,229.41
2025-07-10T06:32:27.4416414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.47,229.41
2025-07-10T06:32:27.4694298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.47,229.39
2025-07-10T06:32:27.6416035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.46,229.39
2025-07-10T06:32:27.6695070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.46,229.38
2025-07-10T06:32:27.8416358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.45,229.38
2025-07-10T06:32:27.8695527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.45,229.37
2025-07-10T06:32:28.0418664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.45,229.37
2025-07-10T06:32:28.0696198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.45,229.37
2025-07-10T06:32:28.2418149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.46,229.37
2025-07-10T06:32:28.2698207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.46,229.38
2025-07-10T06:32:28.4415982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.47,229.38
2025-07-10T06:32:28.4694172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.47,229.4
2025-07-10T06:32:28.6415544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.49,229.4
2025-07-10T06:32:28.6656641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.49,229.42
2025-07-10T06:32:28.8416443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.52,229.42
2025-07-10T06:32:28.8696819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.52,229.44
2025-07-10T06:32:29.0418117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.54,229.44
2025-07-10T06:32:29.0763800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.54,229.47
2025-07-10T06:32:29.2408410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.57,229.47
2025-07-10T06:32:29.2697655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.57,229.5
2025-07-10T06:32:29.4410262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.59,229.5
2025-07-10T06:32:29.4700563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.59,229.52
2025-07-10T06:32:29.6411533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.62,229.52
2025-07-10T06:32:29.6730738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.62,229.55
2025-07-10T06:32:29.8413526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.64,229.55
2025-07-10T06:32:29.8701613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.64,229.57
2025-07-10T06:32:30.0338263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.66,229.57
2025-07-10T06:32:30.0692315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.66,229.58
2025-07-10T06:32:30.2414418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.67,229.58
2025-07-10T06:32:30.2695294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.67,229.59
2025-07-10T06:32:30.4411509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.68,229.59
2025-07-10T06:32:30.4700177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.68,229.6
2025-07-10T06:32:30.6413030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.69,229.6
2025-07-10T06:32:30.6755634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.69,229.61
2025-07-10T06:32:30.8414721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.71,229.61
2025-07-10T06:32:30.8694193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.71,229.62
2025-07-10T06:32:31.0415758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.72,229.62
2025-07-10T06:32:31.0692662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.72,229.64
2025-07-10T06:32:31.2415532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.74,229.64
2025-07-10T06:32:31.2694992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.74,229.65
2025-07-10T06:32:31.4417323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.75,229.65
2025-07-10T06:32:31.4696748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.75,229.66
2025-07-10T06:32:31.6418458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.76,229.66
2025-07-10T06:32:31.6696875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.76,229.67
2025-07-10T06:32:31.8409734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.76,229.67
2025-07-10T06:32:31.8698383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.76,229.67
2025-07-10T06:32:32.0411454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.75,229.67
2025-07-10T06:32:32.0699008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.75,229.66
2025-07-10T06:32:32.2412196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.73,229.66
2025-07-10T06:32:32.2701104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.73,229.64
2025-07-10T06:32:32.4418115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.71,229.64
2025-07-10T06:32:32.4697469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.71,229.61
2025-07-10T06:32:32.6409848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.68,229.61
2025-07-10T06:32:32.6699936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.68,229.58
2025-07-10T06:32:32.8411679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.65,229.58
2025-07-10T06:32:32.8700030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.65,229.55
2025-07-10T06:32:33.0412657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.62,229.55
2025-07-10T06:32:33.0700123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.62,229.52
2025-07-10T06:32:33.2414131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.59,229.52
2025-07-10T06:32:33.2701620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.59,229.5
2025-07-10T06:32:33.4414619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.57,229.5
2025-07-10T06:32:33.4694519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.57,229.48
2025-07-10T06:32:33.6414846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.56,229.48
2025-07-10T06:32:33.6694134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.56,229.47
2025-07-10T06:32:33.8416895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.57,229.47
2025-07-10T06:32:33.8695857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.57,229.48
2025-07-10T06:32:34.0418902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.58,229.48
2025-07-10T06:32:34.0696802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.58,229.5
2025-07-10T06:32:34.2418934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.6,229.5
2025-07-10T06:32:34.2697691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.6,229.52
2025-07-10T06:32:34.4417634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.62,229.52
2025-07-10T06:32:34.4695538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.62,229.55
2025-07-10T06:32:34.6417682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.65,229.55
2025-07-10T06:32:34.6752151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.65,229.57
2025-07-10T06:32:34.8418911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.67,229.57
2025-07-10T06:32:34.8697865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.67,229.6
2025-07-10T06:32:35.0411219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.68,229.6
2025-07-10T06:32:35.0698597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.68,229.61
2025-07-10T06:32:35.2411131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.69,229.61
2025-07-10T06:32:35.2701147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.69,229.62
2025-07-10T06:32:35.4413214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.69,229.62
2025-07-10T06:32:35.4701749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.69,229.62
2025-07-10T06:32:35.6413612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.68,229.62
2025-07-10T06:32:35.6710415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.68,229.61
2025-07-10T06:32:35.8416272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.67,229.61
2025-07-10T06:32:35.8694910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.67,229.6
2025-07-10T06:32:36.0491449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.65,229.6
2025-07-10T06:32:36.0695114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.65,229.58
2025-07-10T06:32:36.2417855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.63,229.58
2025-07-10T06:32:36.2696533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.63,229.56
2025-07-10T06:32:36.4415088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.61,229.56
2025-07-10T06:32:36.4693618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.61,229.54
2025-07-10T06:32:36.6415981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.59,229.54
2025-07-10T06:32:36.6693593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.59,229.52
2025-07-10T06:32:36.8416672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.57,229.52
2025-07-10T06:32:36.8695534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.57,229.5
2025-07-10T06:32:37.0418516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.56,229.5
2025-07-10T06:32:37.0696135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.56,229.48
2025-07-10T06:32:37.2418038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.55,229.48
2025-07-10T06:32:37.2697626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.55,229.48
2025-07-10T06:32:37.4409838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.56,229.48
2025-07-10T06:32:37.4699142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.56,229.49
2025-07-10T06:32:37.6411244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.58,229.49
2025-07-10T06:32:37.6700975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.58,229.5
2025-07-10T06:32:37.8412619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.6,229.5
2025-07-10T06:32:37.8740749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.6,229.53
2025-07-10T06:32:38.0413723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.63,229.53
2025-07-10T06:32:38.0691902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.63,229.55
2025-07-10T06:32:38.2414567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.65,229.55
2025-07-10T06:32:38.2693193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.65,229.57
2025-07-10T06:32:38.4419424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.67,229.57
2025-07-10T06:32:38.4697305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.67,229.59
2025-07-10T06:32:38.6424446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.68,229.59
2025-07-10T06:32:38.6698117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.68,229.6
2025-07-10T06:32:38.8411023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.68,229.6
2025-07-10T06:32:38.8700035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.68,229.6
2025-07-10T06:32:39.0411062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.67,229.6
2025-07-10T06:32:39.0700370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.67,229.59
2025-07-10T06:32:39.2330234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.66,229.59
2025-07-10T06:32:39.2691842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.66,229.57
2025-07-10T06:32:39.4415383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.64,229.57
2025-07-10T06:32:39.4693136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.64,229.55
2025-07-10T06:32:39.6415139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.62,229.55
2025-07-10T06:32:39.6695306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.62,229.52
2025-07-10T06:32:39.8416320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.6,229.52
2025-07-10T06:32:39.8695076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.6,229.51
2025-07-10T06:32:40.0418703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.59,229.51
2025-07-10T06:32:40.0696832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.59,229.49
2025-07-10T06:32:40.2408728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.58,229.49
2025-07-10T06:32:40.2697482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.58,229.49
2025-07-10T06:32:40.4415408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.59,229.49
2025-07-10T06:32:40.4694365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.59,229.5
2025-07-10T06:32:40.6417568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.61,229.5
2025-07-10T06:32:40.6695206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.61,229.52
2025-07-10T06:32:40.8418070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.64,229.52
2025-07-10T06:32:40.8696657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.64,229.55
2025-07-10T06:32:41.0419142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.67,229.55
2025-07-10T06:32:41.0698206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.67,229.58
2025-07-10T06:32:41.2409974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.69,229.58
2025-07-10T06:32:41.2699928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.69,229.6
2025-07-10T06:32:41.4415848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.71,229.6
2025-07-10T06:32:41.4696258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.71,229.62
2025-07-10T06:32:41.6417063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.71,229.62
2025-07-10T06:32:41.6696097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.71,229.62
2025-07-10T06:32:41.8418825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.71,229.62
2025-07-10T06:32:41.8697206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.71,229.62
2025-07-10T06:32:42.0410674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.7,229.62
2025-07-10T06:32:42.0698049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.7,229.61
2025-07-10T06:32:42.2410826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.68,229.61
2025-07-10T06:32:42.2699202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.68,229.6
2025-07-10T06:32:42.4416025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.67,229.6
2025-07-10T06:32:42.4694168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.67,229.58
2025-07-10T06:32:42.6416296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.66,229.58
2025-07-10T06:32:42.6695002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.66,229.58
2025-07-10T06:32:42.8417952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.66,229.58
2025-07-10T06:32:42.8696263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.66,229.58
2025-07-10T06:32:43.0419789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.68,229.58
2025-07-10T06:32:43.0697283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.68,229.6
2025-07-10T06:32:43.2410444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.71,229.6
2025-07-10T06:32:43.2699069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.71,229.63
2025-07-10T06:32:43.4412118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.74,229.63
2025-07-10T06:32:43.4700450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.74,229.67
2025-07-10T06:32:43.6412023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.78,229.67
2025-07-10T06:32:43.6701193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.78,229.71
2025-07-10T06:32:43.8413549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.82,229.71
2025-07-10T06:32:43.8701655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.82,229.75
2025-07-10T06:32:44.0414360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.87,229.75
2025-07-10T06:32:44.0692559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.87,229.8
2025-07-10T06:32:44.2415070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.9,229.8
2025-07-10T06:32:44.2735756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.9,229.83
2025-07-10T06:32:44.4412722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.93,229.83
2025-07-10T06:32:44.4699970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.93,229.86
2025-07-10T06:32:44.6412135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.95,229.86
2025-07-10T06:32:44.6700438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.95,229.87
2025-07-10T06:32:44.8414327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.95,229.87
2025-07-10T06:32:44.8692543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.95,229.87
2025-07-10T06:32:45.0414903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.94,229.87
2025-07-10T06:32:45.0691647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.94,229.86
2025-07-10T06:32:45.2415763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T06:32:45.2694433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.91,229.83
2025-07-10T06:32:45.4417407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.87,229.83
2025-07-10T06:32:45.4696174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.87,229.79
2025-07-10T06:32:45.6418231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.82,229.79
2025-07-10T06:32:45.6697029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.82,229.74
2025-07-10T06:32:45.8409547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.76,229.74
2025-07-10T06:32:45.8699025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.76,229.68
2025-07-10T06:32:46.0410374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.71,229.68
2025-07-10T06:32:46.0698598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.71,229.62
2025-07-10T06:32:46.2411731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.66,229.62
2025-07-10T06:32:46.2700436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.66,229.57
2025-07-10T06:32:46.4420216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.61,229.57
2025-07-10T06:32:46.4699224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.61,229.53
2025-07-10T06:32:46.6410257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.58,229.53
2025-07-10T06:32:46.6699559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.58,229.5
2025-07-10T06:32:46.8412065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.56,229.5
2025-07-10T06:32:46.8700471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.56,229.48
2025-07-10T06:32:47.0413114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.55,229.48
2025-07-10T06:32:47.0699993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.55,229.47
2025-07-10T06:32:47.2414225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.56,229.47
2025-07-10T06:32:47.2693273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.56,229.49
2025-07-10T06:32:47.4415803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.59,229.49
2025-07-10T06:32:47.4694149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.59,229.52
2025-07-10T06:32:47.6416703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.63,229.52
2025-07-10T06:32:47.6695201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.63,229.56
2025-07-10T06:32:47.8417267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.69,229.56
2025-07-10T06:32:47.8696065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.69,229.62
2025-07-10T06:32:48.0419046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.75,229.62
2025-07-10T06:32:48.0697276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.75,229.69
2025-07-10T06:32:48.2410094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.83,229.69
2025-07-10T06:32:48.2697759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.83,229.77
2025-07-10T06:32:48.4416553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.91,229.77
2025-07-10T06:32:48.4695882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.91,229.85
2025-07-10T06:32:48.6417258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230,229.85
2025-07-10T06:32:48.6695903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230,229.94
2025-07-10T06:32:48.8419472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.08,229.94
2025-07-10T06:32:48.8726782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.08,230.02
2025-07-10T06:32:49.0409369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.16,230.02
2025-07-10T06:32:49.0698094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.16,230.1
2025-07-10T06:32:49.2410176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.23,230.1
2025-07-10T06:32:49.2699673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.23,230.17
2025-07-10T06:32:49.4412731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.29,230.17
2025-07-10T06:32:49.4700909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T06:32:49.6412897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.34,230.23
2025-07-10T06:32:49.6700991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.34,230.28
2025-07-10T06:32:49.8415187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.39,230.28
2025-07-10T06:32:49.8758547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T06:32:50.0416500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.42,230.32
2025-07-10T06:32:50.0694047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T06:32:50.2416846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.45,230.35
2025-07-10T06:32:50.2695242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T06:32:50.4415436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:32:50.4692969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T06:32:50.6415758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T06:32:50.6693688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T06:32:50.8416772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T06:32:50.8695326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T06:32:51.0418189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T06:32:51.0695808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T06:32:51.2418463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T06:32:51.2697704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.46,230.38
2025-07-10T06:32:51.4410598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T06:32:51.4698433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.44,230.35
2025-07-10T06:32:51.6411655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T06:32:51.6699976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:32:51.8412428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.39,230.33
2025-07-10T06:32:51.8702246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T06:32:52.0414169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.37,230.31
2025-07-10T06:32:52.0691002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:32:52.2414439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:32:52.2693811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:32:52.4413299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:32:52.4699726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:32:52.6412181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.39,230.29
2025-07-10T06:32:52.6700291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T06:32:52.8413988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.42,230.31
2025-07-10T06:32:52.8691988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T06:32:53.0414977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.46,230.34
2025-07-10T06:32:53.0692776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T06:32:53.2415449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.52,230.39
2025-07-10T06:32:53.2694123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:32:53.4417954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.57,230.44
2025-07-10T06:32:53.4695888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T06:32:53.6418757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.63,230.5
2025-07-10T06:32:53.6698087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:32:53.8410969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.67,230.55
2025-07-10T06:32:53.8698110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:32:54.0411171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.72,230.6
2025-07-10T06:32:54.0742199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:32:54.2405330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.76,230.64
2025-07-10T06:32:54.2699854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.76,230.68
2025-07-10T06:32:54.4418061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:32:54.4696773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T06:32:54.6409559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:32:54.6698146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:32:54.8411191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:32:54.8699033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:32:55.0333756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:32:55.0700292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:32:55.2413252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T06:32:55.2701416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:32:55.4414865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T06:32:55.4692507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:32:55.6415622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T06:32:55.6693673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:32:55.8417490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.71,230.64
2025-07-10T06:32:55.8694284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:32:56.0418407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T06:32:56.0696222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T06:32:56.2418027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:32:56.2696778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:32:56.4415788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:32:56.4693972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:32:56.6417054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:32:56.6695345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:32:56.8418316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:32:56.8696403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T06:32:57.0419777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.7,230.6
2025-07-10T06:32:57.0696993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:32:57.2409742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.73,230.62
2025-07-10T06:32:57.2698386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T06:32:57.4411959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.76,230.65
2025-07-10T06:32:57.4700144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.76,230.68
2025-07-10T06:32:57.6412866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.79,230.68
2025-07-10T06:32:57.6700712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T06:32:57.8413560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.83,230.72
2025-07-10T06:32:57.8691845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:32:58.0416097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.88,230.76
2025-07-10T06:32:58.0692785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:32:58.2416046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.93,230.81
2025-07-10T06:32:58.2694764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T06:32:58.4413514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.98,230.87
2025-07-10T06:32:58.4691685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T06:32:58.6414793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.03,230.92
2025-07-10T06:32:58.6692804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:32:58.8416858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.09,230.97
2025-07-10T06:32:58.8694153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:32:59.0417740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.14,231.02
2025-07-10T06:32:59.0696021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:32:59.2416849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.19,231.08
2025-07-10T06:32:59.2696269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:32:59.4410025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.23,231.12
2025-07-10T06:32:59.4698154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:32:59.6410557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.28,231.17
2025-07-10T06:32:59.6699146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:32:59.8411946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.33,231.22
2025-07-10T06:32:59.8700495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T06:33:00.0413512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.38,231.27
2025-07-10T06:33:00.0756018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:33:00.2413533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.42,231.31
2025-07-10T06:33:00.2692446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:33:00.4410843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.45,231.35
2025-07-10T06:33:00.4699196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:33:00.6411412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.48,231.39
2025-07-10T06:33:00.6736304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:33:00.8413292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:33:00.8701407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:33:01.0414238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:33:01.0692436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:33:01.2414679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:33:01.2693467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:33:01.4416883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:33:01.4694284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:33:01.6416679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:33:01.6739687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:33:01.8418809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.5,231.44
2025-07-10T06:33:01.8697363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:33:02.0410320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:33:02.0697706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:33:02.2409731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:33:02.2698931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:33:02.4417667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:33:02.4695753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:33:02.6418645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:33:02.6779552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:33:02.8410369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:33:02.8697902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:33:03.0410347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.51,231.41
2025-07-10T06:33:03.0699395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:33:03.2412315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.54,231.44
2025-07-10T06:33:03.2700304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:33:03.4413529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.58,231.47
2025-07-10T06:33:03.4701473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:33:03.6414362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.63,231.51
2025-07-10T06:33:03.6692405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:33:03.8414728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.68,231.56
2025-07-10T06:33:03.8694729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:33:04.0417741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.74,231.61
2025-07-10T06:33:04.0695540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:33:04.2417999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.79,231.67
2025-07-10T06:33:04.2696420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:33:04.4412827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.84,231.72
2025-07-10T06:33:04.4700961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:33:04.6413943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.88,231.77
2025-07-10T06:33:04.6691276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:33:04.8415092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.92,231.81
2025-07-10T06:33:04.8693098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:33:05.0416877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.95,231.84
2025-07-10T06:33:05.0694680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-07-10T06:33:05.2416122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.98,231.88
2025-07-10T06:33:05.2755288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:33:05.4418008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232,231.9
2025-07-10T06:33:05.4696868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:33:05.6343645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.01,231.92
2025-07-10T06:33:05.6698227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:33:05.8411684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:33:05.8699546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:33:06.0432554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:33:06.0700590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:33:06.2413644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:33:06.2692709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:33:06.4411028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:33:06.4698397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:33:06.6503674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:33:06.6699686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:33:06.8412965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.01,231.94
2025-07-10T06:33:06.8700806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:33:07.0413885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:33:07.0691578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:33:07.2418004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:33:07.2696556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:33:07.4411276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.02,231.93
2025-07-10T06:33:07.4698406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:33:07.6411335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.04,231.94
2025-07-10T06:33:07.6699442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.04,231.97
2025-07-10T06:33:07.8412722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.08,231.97
2025-07-10T06:33:07.8699822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:33:08.0412846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.12,232
2025-07-10T06:33:08.0691735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T06:33:08.2432145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.17,232.05
2025-07-10T06:33:08.2692530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.17,232.1
2025-07-10T06:33:08.4411168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.23,232.1
2025-07-10T06:33:08.4699502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.23,232.17
2025-07-10T06:33:08.6411795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.3,232.17
2025-07-10T06:33:08.6699952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.3,232.24
2025-07-10T06:33:08.8413176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.37,232.24
2025-07-10T06:33:08.8701612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.37,232.3
2025-07-10T06:33:09.0439093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.43,232.3
2025-07-10T06:33:09.0692606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.43,232.37
2025-07-10T06:33:09.2414847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.49,232.37
2025-07-10T06:33:09.2693937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.49,232.42
2025-07-10T06:33:09.4417401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.54,232.42
2025-07-10T06:33:09.4694370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-07-10T06:33:09.6417733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.57,232.47
2025-07-10T06:33:09.6696444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T06:33:09.8466666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.58,232.5
2025-07-10T06:33:09.8698087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.58,232.5
2025-07-10T06:33:10.0415091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.57,232.5
2025-07-10T06:33:10.0693300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.57,232.49
2025-07-10T06:33:10.2415871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.53,232.49
2025-07-10T06:33:10.2693923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.53,232.45
2025-07-10T06:33:10.4414204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.48,232.45
2025-07-10T06:33:10.4701582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.48,232.39
2025-07-10T06:33:10.6414326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.41,232.39
2025-07-10T06:33:10.6692833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.41,232.32
2025-07-10T06:33:10.8415681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.33,232.32
2025-07-10T06:33:10.8693807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.33,232.24
2025-07-10T06:33:11.0417175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.26,232.24
2025-07-10T06:33:11.0694733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.26,232.16
2025-07-10T06:33:11.2417411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.18,232.16
2025-07-10T06:33:11.2696518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.18,232.09
2025-07-10T06:33:11.4419532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T06:33:11.4697164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.13,232.04
2025-07-10T06:33:11.6409384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.09,232.04
2025-07-10T06:33:11.6755454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.09,232
2025-07-10T06:33:11.8412511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:33:11.8715235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:33:12.0431064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.09,231.99
2025-07-10T06:33:12.0701019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:33:12.2413173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.12,232.01
2025-07-10T06:33:12.2692194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.12,232.05
2025-07-10T06:33:12.4411372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.18,232.05
2025-07-10T06:33:12.4698078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:33:12.6410660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,232.25,232.1
2025-07-10T06:33:12.6698726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:33:12.8412563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.31,232.17
2025-07-10T06:33:12.8700642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.31,232.24
2025-07-10T06:33:13.0414398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.37,232.24
2025-07-10T06:33:13.0701545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T06:33:13.2413942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.41,232.29
2025-07-10T06:33:13.2693013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T06:33:13.4416770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.43,232.33
2025-07-10T06:33:13.4693605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.43,232.35
2025-07-10T06:33:13.6441122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.43,232.35
2025-07-10T06:33:13.6695113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.43,232.35
2025-07-10T06:33:13.8418963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.41,232.35
2025-07-10T06:33:13.8696273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.41,232.33
2025-07-10T06:33:14.0419359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.38,232.33
2025-07-10T06:33:14.0697372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T06:33:14.2409781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.34,232.3
2025-07-10T06:33:14.2698509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T06:33:14.4415911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.3,232.26
2025-07-10T06:33:14.4694831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.3,232.22
2025-07-10T06:33:14.6417648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.28,232.22
2025-07-10T06:33:14.6695084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.28,232.19
2025-07-10T06:33:14.8414314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:33:14.8691884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T06:33:15.0415183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T06:33:15.0693317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.26,232.18
2025-07-10T06:33:15.2415579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.27,232.18
2025-07-10T06:33:15.2694723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T06:33:15.4417483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.3,232.2
2025-07-10T06:33:15.4696011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.3,232.23
2025-07-10T06:33:15.6418627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.34,232.23
2025-07-10T06:33:15.6696383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T06:33:15.8410185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.39,232.27
2025-07-10T06:33:15.8698247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.39,232.33
2025-07-10T06:33:16.0411150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.45,232.33
2025-07-10T06:33:16.0699030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.45,232.39
2025-07-10T06:33:16.2412522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.51,232.39
2025-07-10T06:33:16.2700822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T06:33:16.4415313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.58,232.45
2025-07-10T06:33:16.4693900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.58,232.51
2025-07-10T06:33:16.6415765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.64,232.51
2025-07-10T06:33:16.6694011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.64,232.57
2025-07-10T06:33:16.8414340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.7,232.57
2025-07-10T06:33:16.8701745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.7,232.63
2025-07-10T06:33:17.0415326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.75,232.63
2025-07-10T06:33:17.0692605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.75,232.68
2025-07-10T06:33:17.2414975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.78,232.68
2025-07-10T06:33:17.2694988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.78,232.71
2025-07-10T06:33:17.4491509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.8,232.71
2025-07-10T06:33:17.4695367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T06:33:17.6418390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.81,232.73
2025-07-10T06:33:17.6696342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.81,232.73
2025-07-10T06:33:17.8409214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.8,232.73
2025-07-10T06:33:17.8752878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.8,232.72
2025-07-10T06:33:18.0410875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.78,232.72
2025-07-10T06:33:18.0698545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.78,232.69
2025-07-10T06:33:18.2410854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.75,232.69
2025-07-10T06:33:18.2700076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.75,232.66
2025-07-10T06:33:18.4481216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.72,232.66
2025-07-10T06:33:18.4697593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.72,232.63
2025-07-10T06:33:18.6449080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T06:33:18.6698486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.68,232.59
2025-07-10T06:33:18.8411699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T06:33:18.8699584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.64,232.56
2025-07-10T06:33:19.0412407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T06:33:19.0700117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.61,232.52
2025-07-10T06:33:19.2413031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.58,232.52
2025-07-10T06:33:19.2653015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.58,232.49
2025-07-10T06:33:19.4415704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.54,232.49
2025-07-10T06:33:19.4694114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.54,232.45
2025-07-10T06:33:19.6415448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.51,232.45
2025-07-10T06:33:19.6694312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.51,232.42
2025-07-10T06:33:19.8417877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.48,232.42
2025-07-10T06:33:19.8695360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.48,232.4
2025-07-10T06:33:20.0418822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T06:33:20.0696318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.47,232.38
2025-07-10T06:33:20.2409864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.45,232.38
2025-07-10T06:33:20.2698563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T06:33:20.4415050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T06:33:20.4694679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T06:33:20.6416489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.46,232.37
2025-07-10T06:33:20.6695573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.46,232.38
2025-07-10T06:33:20.8418396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.48,232.38
2025-07-10T06:33:20.8696650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.48,232.41
2025-07-10T06:33:21.0409561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.51,232.41
2025-07-10T06:33:21.0697597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.51,232.44
2025-07-10T06:33:21.2473098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.55,232.44
2025-07-10T06:33:21.2698842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.55,232.48
2025-07-10T06:33:21.4411916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.59,232.48
2025-07-10T06:33:21.4700112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.59,232.52
2025-07-10T06:33:21.6412739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.64,232.52
2025-07-10T06:33:21.6701048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.64,232.56
2025-07-10T06:33:21.8414314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.68,232.56
2025-07-10T06:33:21.8693148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.68,232.61
2025-07-10T06:33:22.0415681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.73,232.61
2025-07-10T06:33:22.0693439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.73,232.65
2025-07-10T06:33:22.2416052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.76,232.65
2025-07-10T06:33:22.2695102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T06:33:22.4413245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.77,232.68
2025-07-10T06:33:22.4701287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T06:33:22.6413993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T06:33:22.6693066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.77,232.69
2025-07-10T06:33:22.8415572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.76,232.69
2025-07-10T06:33:22.8694302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.76,232.68
2025-07-10T06:33:23.0416854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.74,232.68
2025-07-10T06:33:23.0694675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.74,232.66
2025-07-10T06:33:23.2417732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-07-10T06:33:23.2696323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.71,232.63
2025-07-10T06:33:23.4420155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.68,232.63
2025-07-10T06:33:23.4697452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.68,232.59
2025-07-10T06:33:23.6410149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.64,232.59
2025-07-10T06:33:23.6699145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.64,232.56
2025-07-10T06:33:23.8411760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.61,232.56
2025-07-10T06:33:23.8647774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.61,232.52
2025-07-10T06:33:24.0411641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.57,232.52
2025-07-10T06:33:24.0700640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.57,232.48
2025-07-10T06:33:24.2413226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.52,232.48
2025-07-10T06:33:24.2691803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.52,232.44
2025-07-10T06:33:24.4410073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.48,232.44
2025-07-10T06:33:24.4699604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.48,232.39
2025-07-10T06:33:24.6412128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.43,232.39
2025-07-10T06:33:24.6699713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.43,232.34
2025-07-10T06:33:24.8413153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.38,232.34
2025-07-10T06:33:24.8702519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.38,232.29
2025-07-10T06:33:25.0413834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-07-10T06:33:25.0691976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.34,232.25
2025-07-10T06:33:25.2418711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T06:33:25.2696003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.3,232.21
2025-07-10T06:33:25.4411103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.27,232.21
2025-07-10T06:33:25.4698153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.27,232.18
2025-07-10T06:33:25.6410601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.25,232.18
2025-07-10T06:33:25.6699486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:33:25.8412009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.25,232.17
2025-07-10T06:33:25.8700759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.25,232.16
2025-07-10T06:33:26.0412747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.26,232.16
2025-07-10T06:33:26.0701338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.26,232.17
2025-07-10T06:33:26.2414190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.28,232.17
2025-07-10T06:33:26.2693590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.28,232.19
2025-07-10T06:33:26.4411321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.3,232.19
2025-07-10T06:33:26.4699876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.3,232.22
2025-07-10T06:33:26.6411901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.34,232.22
2025-07-10T06:33:26.6660808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.34,232.26
2025-07-10T06:33:26.8414421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.38,232.26
2025-07-10T06:33:26.8701945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.38,232.3
2025-07-10T06:33:27.0414471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.41,232.3
2025-07-10T06:33:27.0693134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.41,232.34
2025-07-10T06:33:27.2460611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.45,232.34
2025-07-10T06:33:27.2693955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.45,232.37
2025-07-10T06:33:27.4416657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.47,232.37
2025-07-10T06:33:27.4695231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.47,232.4
2025-07-10T06:33:27.6418747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.5,232.4
2025-07-10T06:33:27.6695811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.5,232.42
2025-07-10T06:33:27.8419302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.52,232.42
2025-07-10T06:33:27.8697126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.52,232.44
2025-07-10T06:33:28.0411505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.54,232.44
2025-07-10T06:33:28.0698715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.54,232.46
2025-07-10T06:33:28.2410833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.56,232.46
2025-07-10T06:33:28.2699485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.56,232.48
2025-07-10T06:33:28.4417793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.59,232.48
2025-07-10T06:33:28.4695421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.59,232.51
2025-07-10T06:33:28.6419053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.63,232.51
2025-07-10T06:33:28.6697773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.63,232.56
2025-07-10T06:33:28.8410616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.68,232.56
2025-07-10T06:33:28.8699471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.68,232.6
2025-07-10T06:33:29.0411598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.73,232.6
2025-07-10T06:33:29.0699126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.73,232.66
2025-07-10T06:33:29.2412556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.77,232.66
2025-07-10T06:33:29.2700023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.77,232.7
2025-07-10T06:33:29.4414039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.81,232.7
2025-07-10T06:33:29.4692156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.81,232.73
2025-07-10T06:33:29.6413983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.83,232.73
2025-07-10T06:33:29.6693334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.83,232.75
2025-07-10T06:33:29.8415559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.83,232.75
2025-07-10T06:33:29.8696046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.83,232.75
2025-07-10T06:33:30.0417667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.81,232.75
2025-07-10T06:33:30.0695347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.81,232.73
2025-07-10T06:33:30.2418503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.78,232.73
2025-07-10T06:33:30.2696268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.78,232.69
2025-07-10T06:33:30.4416920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.73,232.69
2025-07-10T06:33:30.4693961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.73,232.64
2025-07-10T06:33:30.6416190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.68,232.64
2025-07-10T06:33:30.6755479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.68,232.59
2025-07-10T06:33:30.8419252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.61,232.59
2025-07-10T06:33:30.8696291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.61,232.52
2025-07-10T06:33:31.0409927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.55,232.52
2025-07-10T06:33:31.0697031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.55,232.46
2025-07-10T06:33:31.2411344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.49,232.46
2025-07-10T06:33:31.2698440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.49,232.4
2025-07-10T06:33:31.4412150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.43,232.4
2025-07-10T06:33:31.4700008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.43,232.34
2025-07-10T06:33:31.6412289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.37,232.34
2025-07-10T06:33:31.6701064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T06:33:31.8414392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.33,232.29
2025-07-10T06:33:31.8693616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.33,232.25
2025-07-10T06:33:32.0415396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.3,232.25
2025-07-10T06:33:32.0693495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.3,232.22
2025-07-10T06:33:32.2416687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.29,232.22
2025-07-10T06:33:32.2694542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T06:33:32.4413191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T06:33:32.4701358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.29,232.21
2025-07-10T06:33:32.6413136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.3,232.21
2025-07-10T06:33:32.6725966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.3,232.22
2025-07-10T06:33:32.8415660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.32,232.22
2025-07-10T06:33:32.8693624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.32,232.24
2025-07-10T06:33:33.0416715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.34,232.24
2025-07-10T06:33:33.0694852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.34,232.27
2025-07-10T06:33:33.2416475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.36,232.27
2025-07-10T06:33:33.2696242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T06:33:33.4419393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T06:33:33.4696962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.37,232.29
2025-07-10T06:33:33.6410962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.36,232.29
2025-07-10T06:33:33.6697972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.36,232.28
2025-07-10T06:33:33.8412086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.34,232.28
2025-07-10T06:33:33.8699954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.34,232.25
2025-07-10T06:33:34.0412376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.29,232.25
2025-07-10T06:33:34.0701426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.29,232.2
2025-07-10T06:33:34.2413195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.23,232.2
2025-07-10T06:33:34.2690639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.23,232.13
2025-07-10T06:33:34.4410019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.15,232.13
2025-07-10T06:33:34.4698611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.15,232.05
2025-07-10T06:33:34.6411555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.06,232.05
2025-07-10T06:33:34.6699354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.06,231.97
2025-07-10T06:33:34.8412824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.98,231.97
2025-07-10T06:33:34.8700596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.98,231.88
2025-07-10T06:33:35.0413793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.9,231.88
2025-07-10T06:33:35.0691202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.9,231.8
2025-07-10T06:33:35.2414071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.83,231.8
2025-07-10T06:33:35.2693001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.83,231.73
2025-07-10T06:33:35.4417096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.78,231.73
2025-07-10T06:33:35.4694486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.78,231.68
2025-07-10T06:33:35.6416687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:33:35.6695271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.74,231.64
2025-07-10T06:33:35.8418532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.71,231.64
2025-07-10T06:33:35.8696948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T06:33:36.0408809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:33:36.0698056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:33:36.2410409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.71,231.61
2025-07-10T06:33:36.2698384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T06:33:36.4417350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.73,231.62
2025-07-10T06:33:36.4696438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T06:33:36.6424204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.76,231.64
2025-07-10T06:33:36.6696065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:33:36.8410330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.81,231.68
2025-07-10T06:33:36.8697431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.81,231.72
2025-07-10T06:33:37.0410804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.86,231.72
2025-07-10T06:33:37.0698870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:33:37.2411522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.92,231.78
2025-07-10T06:33:37.2699845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:33:37.4414476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.99,231.84
2025-07-10T06:33:37.4701500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T06:33:37.6415309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.05,231.91
2025-07-10T06:33:37.6692615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.05,231.97
2025-07-10T06:33:37.8416563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.1,231.97
2025-07-10T06:33:37.8727787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:33:38.0447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.14,232.02
2025-07-10T06:33:38.0695387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:33:38.2417325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.16,232.06
2025-07-10T06:33:38.2696358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T06:33:38.4411786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T06:33:38.4700679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T06:33:38.6443180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.14,232.08
2025-07-10T06:33:38.6700993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:33:38.8414118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.11,232.06
2025-07-10T06:33:38.8692250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.11,232.03
2025-07-10T06:33:39.0415309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.08,232.03
2025-07-10T06:33:39.0692708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.08,231.99
2025-07-10T06:33:39.2344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.03,231.99
2025-07-10T06:33:39.2694793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:33:39.4418093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.99,231.95
2025-07-10T06:33:39.4695965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T06:33:39.6418454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.96,231.91
2025-07-10T06:33:39.6697090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.96,231.87
2025-07-10T06:33:39.8410611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:33:39.8698720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:33:40.0411110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:33:40.0698988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:33:40.2411461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:33:40.2700942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:33:40.4417078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.96,231.86
2025-07-10T06:33:40.4694553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:33:40.6419565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.99,231.88
2025-07-10T06:33:40.6696951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T06:33:40.8409054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.03,231.91
2025-07-10T06:33:40.8698594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:33:41.0410672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.07,231.96
2025-07-10T06:33:41.0699076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:33:41.2411075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.11,232
2025-07-10T06:33:41.2758056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.11,232.04
2025-07-10T06:33:41.4413093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.14,232.04
2025-07-10T06:33:41.4700749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:33:41.6413892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T06:33:41.6692287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:33:41.8415481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:33:41.8694364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:33:42.0455502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.13,232.07
2025-07-10T06:33:42.0694634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:33:42.2417889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.11,232.05
2025-07-10T06:33:42.2696777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:33:42.4413843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-07-10T06:33:42.4691786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:33:42.6414439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.04,231.99
2025-07-10T06:33:42.6692867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:33:42.8416262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.01,231.96
2025-07-10T06:33:42.8693002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:33:43.0417808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:33:43.0695287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:33:43.2417709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T06:33:43.2697249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T06:33:43.4409736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:33:43.4698026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:33:43.6411275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:33:43.6699474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232,231.92
2025-07-10T06:33:43.8412363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.01,231.92
2025-07-10T06:33:43.8700868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:33:44.0413976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:33:44.0691857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.01,231.93
2025-07-10T06:33:44.2413874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:33:44.2693272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:33:44.4410773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T06:33:44.4698982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.98,231.89
2025-07-10T06:33:44.6410754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-07-10T06:33:44.6748287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:33:44.8413157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.9,231.85
2025-07-10T06:33:44.8701774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:33:45.0353778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.85,231.81
2025-07-10T06:33:45.0691959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:33:45.2415067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.8,231.76
2025-07-10T06:33:45.2694815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T06:33:45.4417881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.76,231.71
2025-07-10T06:33:45.4694814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.76,231.66
2025-07-10T06:33:45.6417339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T06:33:45.6696292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T06:33:45.8420003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:33:45.8697396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.68,231.58
2025-07-10T06:33:46.0488663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:33:46.0699635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:33:46.2413288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:33:46.2701609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:33:46.4419735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:33:46.4696641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:33:46.6464655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:33:46.6698297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:33:46.8411378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:33:46.8700037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:33:47.0412555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:33:47.0700860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:33:47.2413948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:33:47.2692072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:33:47.4414917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:33:47.4693138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:33:47.6415808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T06:33:47.6694513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T06:33:47.8416893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:33:47.8695309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:33:48.0418691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:33:48.0696573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:33:48.2408937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:33:48.2697231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:33:48.4416814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:33:48.4694944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:33:48.6418161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.59,231.53
2025-07-10T06:33:48.6696510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:33:48.8419333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:33:48.8698385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:33:49.0409989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:33:49.0697617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:33:49.2411351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:33:49.2700026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:33:49.4412741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:33:49.4701857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:33:49.6413635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:33:49.6692890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:33:49.8416226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:33:49.8693493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:33:50.0416710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:33:50.0694653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:33:50.2416524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:33:50.2696095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:33:50.4416316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:33:50.4692415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:33:50.6415156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:33:50.6695064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:33:50.8417914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.51,231.44
2025-07-10T06:33:50.8695640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.51,231.43
2025-07-10T06:33:51.0415029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:33:51.0693210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:33:51.2472100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.47,231.41
2025-07-10T06:33:51.2694721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:33:51.4417195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:33:51.4695585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:33:51.6417892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:33:51.6696934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:33:51.8410158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:33:51.8698248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:33:52.0410720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:33:52.0698841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:33:52.2411572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:33:52.2699520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:33:52.4419773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.5,231.39
2025-07-10T06:33:52.4697143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:33:52.6409990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.53,231.42
2025-07-10T06:33:52.6698956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:33:52.8411643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.56,231.45
2025-07-10T06:33:52.8700288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:33:53.0412481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.59,231.48
2025-07-10T06:33:53.0700554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:33:53.2427431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.63,231.52
2025-07-10T06:33:53.2691940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:33:53.4415698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.67,231.56
2025-07-10T06:33:53.4694201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.67,231.6
2025-07-10T06:33:53.6415165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.71,231.6
2025-07-10T06:33:53.6694432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.71,231.63
2025-07-10T06:33:53.8417916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.74,231.63
2025-07-10T06:33:53.8696072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.74,231.67
2025-07-10T06:33:54.0419702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.77,231.67
2025-07-10T06:33:54.0696768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:33:54.2409523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T06:33:54.2698984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:33:54.4417000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:33:54.4694306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:33:54.6416745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:33:54.6695878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:33:54.8411985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:33:54.8700531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:33:55.0413171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:33:55.0702831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:33:55.2414901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:33:55.2722574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:33:55.4414988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:33:55.4693971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:33:55.6416066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.76,231.69
2025-07-10T06:33:55.6695740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.76,231.68
2025-07-10T06:33:55.8418319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.74,231.68
2025-07-10T06:33:55.8696859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.74,231.66
2025-07-10T06:33:56.0476404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T06:33:56.0697086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:33:56.2409477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.69,231.63
2025-07-10T06:33:56.2699675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:33:56.4414744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.66,231.61
2025-07-10T06:33:56.4694443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T06:33:56.6473338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.62,231.57
2025-07-10T06:33:56.6693430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:33:56.8417178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.57,231.53
2025-07-10T06:33:56.8696225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:33:57.0417923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T06:33:57.0695707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.52,231.42
2025-07-10T06:33:57.2417709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.46,231.42
2025-07-10T06:33:57.2698486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:33:57.4410330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.41,231.37
2025-07-10T06:33:57.4699343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:33:57.6411148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.36,231.32
2025-07-10T06:33:57.6699212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:33:57.8412504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.32,231.27
2025-07-10T06:33:57.8727264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T06:33:58.0414873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T06:33:58.0693783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T06:33:58.2414482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:33:58.2693367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:33:58.4413497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:33:58.4703176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:33:58.6413726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:33:58.6692842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:33:58.8341192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:33:58.8693640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:33:59.0416124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:33:59.0694677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:33:59.2416845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.26,231.16
2025-07-10T06:33:59.2695884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:33:59.4418880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.27,231.17
2025-07-10T06:33:59.4697481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:33:59.6409768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.29,231.19
2025-07-10T06:33:59.6699435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.29,231.21
2025-07-10T06:33:59.8473311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.31,231.21
2025-07-10T06:33:59.8699924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.31,231.24
2025-07-10T06:34:00.0412575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.34,231.24
2025-07-10T06:34:00.0699936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:34:00.2414030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:34:00.2692273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:34:00.4409946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:34:00.4700559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:34:00.6410623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:34:00.6701044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:34:00.8413065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:34:00.8801039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:34:01.0413558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:34:01.0692410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:34:01.2416062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:34:01.2695111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:34:01.4416552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.38,231.32
2025-07-10T06:34:01.4695413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:34:01.6445191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.37,231.3
2025-07-10T06:34:01.6696752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:34:01.8418938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:34:01.8698271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:34:02.0409279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:34:02.0698174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T06:34:02.2410322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T06:34:02.2700369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T06:34:02.4418992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:34:02.4698156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:34:02.6418577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.23,231.17
2025-07-10T06:34:02.6698296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:34:02.8410774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.21,231.15
2025-07-10T06:34:02.8701238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:34:03.0415075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:34:03.0693801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:34:03.2415132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:34:03.2693456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:34:03.4417246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:34:03.4696684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:34:03.6418098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T06:34:03.6695791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:34:03.8417754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.23,231.13
2025-07-10T06:34:03.8697367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:34:04.0410194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.27,231.15
2025-07-10T06:34:04.0698204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:34:04.2467059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.31,231.19
2025-07-10T06:34:04.2699574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:34:04.4419350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.35,231.23
2025-07-10T06:34:04.4698641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.35,231.28
2025-07-10T06:34:04.6410194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.4,231.28
2025-07-10T06:34:04.6699246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.4,231.33
2025-07-10T06:34:04.8412836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.45,231.33
2025-07-10T06:34:04.8701071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:34:05.0412846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.49,231.37
2025-07-10T06:34:05.0702198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:34:05.2413662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.53,231.42
2025-07-10T06:34:05.2694176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:34:05.4415068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.57,231.46
2025-07-10T06:34:05.4702437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:34:05.6416922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.6,231.5
2025-07-10T06:34:05.6694232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:34:05.8417642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.63,231.53
2025-07-10T06:34:05.8696049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:34:06.0419636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:34:06.0696485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:34:06.2440741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:34:06.2697606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:34:06.4417028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:34:06.4694686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:34:06.6417727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:34:06.6695521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:34:06.8419576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:34:06.8697602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:34:07.0410394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:34:07.0753115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:34:07.2479460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:34:07.2700793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.69,231.61
2025-07-10T06:34:07.4414036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:34:07.4702122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:34:07.6413215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.68,231.61
2025-07-10T06:34:07.6691606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:34:07.8465523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:34:07.8695490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:34:08.0416300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:34:08.0695176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:34:08.2379173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.68,231.6
2025-07-10T06:34:08.2698268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:34:08.4415003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:34:08.4694449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:34:08.6415207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:34:08.6695504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.65,231.57
2025-07-10T06:34:08.8417594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T06:34:08.8696232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:34:09.0418185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T06:34:09.0696532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:34:09.2409641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.57,231.52
2025-07-10T06:34:09.2699071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:34:09.4411222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-07-10T06:34:09.4700368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:34:09.6468144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T06:34:09.6702308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:34:09.8412634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.48,231.42
2025-07-10T06:34:09.8701309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:34:10.0414344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.46,231.4
2025-07-10T06:34:10.0693086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:34:10.2415164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.43,231.37
2025-07-10T06:34:10.2695335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:34:10.4411890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.4,231.34
2025-07-10T06:34:10.4700830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:34:10.6412433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.37,231.31
2025-07-10T06:34:10.6701214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:34:10.8414255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.33,231.28
2025-07-10T06:34:10.8693395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:34:11.0415624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.29,231.24
2025-07-10T06:34:11.0693881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T06:34:11.2415444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-07-10T06:34:11.2697047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.25,231.15
2025-07-10T06:34:11.4417330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T06:34:11.4697903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:34:11.6419546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:34:11.6697744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:34:11.8410029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:34:11.8699906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:34:12.0410863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:34:12.0700995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:34:12.2412258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:34:12.2700881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:34:12.4412218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:34:12.4700463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:34:12.6411512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T06:34:12.6701382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:34:12.8412838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.18,231.07
2025-07-10T06:34:12.8702738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:34:13.0414389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.21,231.1
2025-07-10T06:34:13.0692435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:34:13.2414326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.24,231.13
2025-07-10T06:34:13.2693163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:34:13.4416953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.27,231.17
2025-07-10T06:34:13.4699425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:34:13.6447126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T06:34:13.6695711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:34:13.8418624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:34:13.8697777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:34:14.0350475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:34:14.0698065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:34:14.2411671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:34:14.2698972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T06:34:14.4417572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:34:14.4696400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:34:14.6418690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:34:14.6725935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:34:14.8409339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.19,231.14
2025-07-10T06:34:14.8697284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:34:15.0410076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-07-10T06:34:15.0698566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:34:15.2411512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T06:34:15.2701958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:34:15.4413898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:34:15.4702969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:34:15.6413633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:34:15.6692614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:34:15.8416495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:34:15.8693928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:34:16.0416440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:34:16.0694536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:34:16.2417708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.11,231.01
2025-07-10T06:34:16.2757020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:34:16.4414942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:34:16.4738211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:34:16.6441769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.16,231.05
2025-07-10T06:34:16.6693709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:34:16.8418010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.2,231.09
2025-07-10T06:34:16.8697536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:34:17.0419167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.25,231.13
2025-07-10T06:34:17.0697064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:34:17.2410055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.29,231.17
2025-07-10T06:34:17.2698308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.29,231.22
2025-07-10T06:34:17.4414039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.34,231.22
2025-07-10T06:34:17.4694236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:34:17.6414704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.38,231.26
2025-07-10T06:34:17.6695546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:34:17.8416924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.42,231.31
2025-07-10T06:34:17.8695604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.42,231.35
2025-07-10T06:34:18.0417432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.46,231.35
2025-07-10T06:34:18.0696856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.46,231.39
2025-07-10T06:34:18.2418063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.5,231.39
2025-07-10T06:34:18.2697081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:34:18.4375045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.53,231.42
2025-07-10T06:34:18.4695332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:34:18.6416369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.56,231.46
2025-07-10T06:34:18.6696039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:34:18.8416102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.59,231.49
2025-07-10T06:34:18.8694960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.59,231.52
2025-07-10T06:34:19.0416675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.62,231.52
2025-07-10T06:34:19.0695723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.62,231.55
2025-07-10T06:34:19.2418042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:34:19.2735968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:34:19.4418966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.66,231.57
2025-07-10T06:34:19.4769364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:34:19.6410925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:34:19.6700812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:34:19.8411006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:34:19.8701532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:34:20.0413088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:34:20.0701100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:34:20.2413992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.65,231.58
2025-07-10T06:34:20.2694921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:34:20.4413015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-07-10T06:34:20.4702196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:34:20.6413333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.6,231.54
2025-07-10T06:34:20.6692419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:34:20.8415141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.56,231.51
2025-07-10T06:34:20.8695526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:34:21.0416423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T06:34:21.0693913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:34:21.2459142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:34:21.2697178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:34:21.4418886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T06:34:21.4697979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:34:21.6410165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.4,231.36
2025-07-10T06:34:21.6698464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:34:21.8411208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.35,231.31
2025-07-10T06:34:21.8701511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.35,231.25
2025-07-10T06:34:22.0412111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.29,231.25
2025-07-10T06:34:22.0702400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T06:34:22.2412396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T06:34:22.2744598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:34:22.4411418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T06:34:22.4765966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:34:22.6412833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T06:34:22.6701333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:34:22.8413594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-07-10T06:34:22.8753899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:34:23.0370307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T06:34:23.0693394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:34:23.2415372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.96,230.91
2025-07-10T06:34:23.2695349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:34:23.4417154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T06:34:23.4695970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:34:23.6418413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T06:34:23.6696874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:34:23.8409350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:34:23.8700066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:34:24.0410722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:34:24.0699520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:34:24.2412030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:34:24.2700177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:34:24.4412865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:34:24.4701982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:34:24.6413586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:34:24.6692986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:34:24.8415438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:34:24.8694394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:34:25.0415917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T06:34:25.0694688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:34:25.2417233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T06:34:25.2748969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:34:25.4418056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T06:34:25.4698585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:34:25.6409373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.98,230.88
2025-07-10T06:34:25.6697951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:34:25.8411284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.02,230.91
2025-07-10T06:34:25.8700876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:34:26.0411789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.06,230.95
2025-07-10T06:34:26.0700740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:34:26.2413542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.1,230.99
2025-07-10T06:34:26.2702577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:34:26.4409347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.14,231.03
2025-07-10T06:34:26.4698636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:34:26.6425966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.17,231.06
2025-07-10T06:34:26.6700134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:34:26.8412644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.21,231.1
2025-07-10T06:34:26.8701339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:34:27.0413775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.23,231.13
2025-07-10T06:34:27.0701492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:34:27.2413215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:34:27.2693508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:34:27.4415186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:34:27.4694683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:34:27.6416451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:34:27.6695635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:34:27.8418201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T06:34:27.8697492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:34:28.0419650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T06:34:28.0696657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:34:28.2410411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T06:34:28.2698349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:34:28.4416470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.03,230.99
2025-07-10T06:34:28.4695612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:34:28.6345589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T06:34:28.6696015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:34:28.8418397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T06:34:28.8698062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:34:29.0409397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:34:29.0698059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:34:29.2412005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:34:29.2699991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:34:29.4412013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:34:29.4701103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:34:29.6413015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:34:29.6692254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:34:29.8414959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.96,230.85
2025-07-10T06:34:29.8693078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:34:30.0415147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.01,230.88
2025-07-10T06:34:30.0696575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:34:30.2415872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.07,230.93
2025-07-10T06:34:30.2697079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.07,231
2025-07-10T06:34:30.4417904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.14,231
2025-07-10T06:34:30.4696224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:34:30.6417355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.22,231.08
2025-07-10T06:34:30.6696496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:34:30.8409621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.3,231.16
2025-07-10T06:34:30.8702735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T06:34:31.0413846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.38,231.24
2025-07-10T06:34:31.0781213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:34:31.2414800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.44,231.31
2025-07-10T06:34:31.2693785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-07-10T06:34:31.4416340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.49,231.38
2025-07-10T06:34:31.4694287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.49,231.43
2025-07-10T06:34:31.6416539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.53,231.43
2025-07-10T06:34:31.6695383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:34:31.8417936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:34:31.8695830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:34:32.0409315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:34:32.0696996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:34:32.2410712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.55,231.49
2025-07-10T06:34:32.2698784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:34:32.4417512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.53,231.48
2025-07-10T06:34:32.4695793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:34:32.6417714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.5,231.45
2025-07-10T06:34:32.6697029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:34:32.8409928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.45,231.41
2025-07-10T06:34:32.8697937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.45,231.37
2025-07-10T06:34:33.0411434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.4,231.37
2025-07-10T06:34:33.0698260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:34:33.2411309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.35,231.32
2025-07-10T06:34:33.2700114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:34:33.4414083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.29,231.26
2025-07-10T06:34:33.4701440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.29,231.2
2025-07-10T06:34:33.6413402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.23,231.2
2025-07-10T06:34:33.6692982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:34:33.8415839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.17,231.14
2025-07-10T06:34:33.8693479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:34:34.0417184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.11,231.08
2025-07-10T06:34:34.0694788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.11,231.01
2025-07-10T06:34:34.2417032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.04,231.01
2025-07-10T06:34:34.2695973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:34:34.4414201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.98,230.95
2025-07-10T06:34:34.4691987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.98,230.88
2025-07-10T06:34:34.6414087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.92,230.88
2025-07-10T06:34:34.6693049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:34:34.8416810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T06:34:34.8694106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:34:35.0417781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T06:34:35.0695876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:34:35.2417951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T06:34:35.2696077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:34:35.4410036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T06:34:35.4698384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T06:34:35.6409366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:34:35.6698347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:34:35.8412307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:34:35.8700970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:34:36.0414077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.85,230.74
2025-07-10T06:34:36.0701346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:34:36.2414469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.9,230.78
2025-07-10T06:34:36.2691937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:34:36.4410695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.94,230.82
2025-07-10T06:34:36.4698374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:34:36.6411086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.99,230.87
2025-07-10T06:34:36.6655181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:34:36.8412545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.03,230.92
2025-07-10T06:34:36.8700296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:34:37.0413570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.06,230.96
2025-07-10T06:34:37.0691961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:34:37.2414586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:34:37.2693404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:34:37.4416449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:34:37.4694171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:34:37.6416333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T06:34:37.6695952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:34:37.8392332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T06:34:37.8696966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:34:38.0409111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T06:34:38.0697098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:34:38.2410399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-07-10T06:34:38.2699211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:34:38.4414935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.93,230.88
2025-07-10T06:34:38.4694220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:34:38.6416055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T06:34:38.6694433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:34:38.8417189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:34:38.8696122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:34:39.0418201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:34:39.0696079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:34:39.2407607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T06:34:39.2698299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:34:39.4410909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.96,230.85
2025-07-10T06:34:39.4699778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:34:39.6412828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.01,230.89
2025-07-10T06:34:39.6754865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:34:39.8413295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.06,230.93
2025-07-10T06:34:39.8701415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:34:40.0415306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.1,230.98
2025-07-10T06:34:40.0692357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:34:40.2414984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.13,231.02
2025-07-10T06:34:40.2693702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:34:40.4412928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T06:34:40.4700527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:34:40.6412250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:34:40.6701061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:34:40.8413763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T06:34:40.8692749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:34:41.0415699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.08,231.03
2025-07-10T06:34:41.0756803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:34:41.2416170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-07-10T06:34:41.2694311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.02,230.92
2025-07-10T06:34:41.4417802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.94,230.92
2025-07-10T06:34:41.4696227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.94,230.84
2025-07-10T06:34:41.6418816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.85,230.84
2025-07-10T06:34:41.6696968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:34:41.8426375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.76,230.76
2025-07-10T06:34:41.8698206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:34:42.0411867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.68,230.67
2025-07-10T06:34:42.0699808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:34:42.2411828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.61,230.58
2025-07-10T06:34:42.2702817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:34:42.4417772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.56,230.52
2025-07-10T06:34:42.4696389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:34:42.6419166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T06:34:42.6697068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:34:42.8410175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:34:42.8698235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:34:43.0411356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:34:43.0699380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:34:43.2412906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.55,230.44
2025-07-10T06:34:43.2700921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:34:43.4414432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.58,230.47
2025-07-10T06:34:43.4691959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:34:43.6415427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.62,230.5
2025-07-10T06:34:43.6694110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T06:34:43.8441150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.66,230.54
2025-07-10T06:34:43.8694709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:34:44.0417473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:34:44.0695471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:34:44.2417879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:34:44.2697116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:34:44.4412586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:34:44.4701928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:34:44.6412936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T06:34:44.6691504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T06:34:44.8415048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T06:34:44.8696315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.65,230.57
2025-07-10T06:34:45.0418373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.61,230.57
2025-07-10T06:34:45.0696722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:34:45.2409456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T06:34:45.2698207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:34:45.4435417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.51,230.48
2025-07-10T06:34:45.4699404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:34:45.6411640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.46,230.43
2025-07-10T06:34:45.6700248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.46,230.38
2025-07-10T06:34:45.8413774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.41,230.38
2025-07-10T06:34:45.8692132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.41,230.33
2025-07-10T06:34:46.0416026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.37,230.33
2025-07-10T06:34:46.0691543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:34:46.2410067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.33,230.28
2025-07-10T06:34:46.2697881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.33,230.24
2025-07-10T06:34:46.4417444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.3,230.24
2025-07-10T06:34:46.4694695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.3,230.21
2025-07-10T06:34:46.6417685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.28,230.21
2025-07-10T06:34:46.6696101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:34:46.8391846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T06:34:46.8697006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T06:34:47.0410234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T06:34:47.0698270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:34:47.2410720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:34:47.2698426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T06:34:47.4412570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.27,230.18
2025-07-10T06:34:47.4700550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T06:34:47.6413843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:34:47.6701397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:34:47.8414661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.3,230.2
2025-07-10T06:34:47.8691381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.3,230.22
2025-07-10T06:34:48.0415355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.32,230.22
2025-07-10T06:34:48.0694069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.32,230.24
2025-07-10T06:34:48.2416006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.34,230.24
2025-07-10T06:34:48.2696713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:34:48.4413731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.36,230.26
2025-07-10T06:34:48.4701035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.36,230.27
2025-07-10T06:34:48.6413800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.37,230.27
2025-07-10T06:34:48.6692573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:34:48.8415831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:34:48.8727418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:34:49.0415157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:34:49.0694784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:34:49.2417297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:34:49.2696223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:34:49.4419814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T06:34:49.4697603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:34:49.6410188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.35,230.28
2025-07-10T06:34:49.6697535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T06:34:49.8411670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T06:34:49.8698861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.32,230.24
2025-07-10T06:34:50.0412411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T06:34:50.0700053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:34:50.2482717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.26,230.2
2025-07-10T06:34:50.2692278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:34:50.4411031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T06:34:50.4700499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.22,230.13
2025-07-10T06:34:50.6411799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T06:34:50.6700658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.19,230.11
2025-07-10T06:34:50.8413208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T06:34:50.8702257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.17,230.08
2025-07-10T06:34:51.0414490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.16,230.08
2025-07-10T06:34:51.0693526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.16,230.08
2025-07-10T06:34:51.2414198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.16,230.08
2025-07-10T06:34:51.2694044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.16,230.08
2025-07-10T06:34:51.4416749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.17,230.08
2025-07-10T06:34:51.4694864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T06:34:51.6418108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.2,230.09
2025-07-10T06:34:51.6696285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.2,230.12
2025-07-10T06:34:51.8421321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.23,230.12
2025-07-10T06:34:51.8697303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.23,230.15
2025-07-10T06:34:52.0411078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.26,230.15
2025-07-10T06:34:52.0698480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T06:34:52.2411593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.3,230.19
2025-07-10T06:34:52.2700433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T06:34:52.4418009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.34,230.23
2025-07-10T06:34:52.4696326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T06:34:52.6418227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.38,230.27
2025-07-10T06:34:52.6697288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:34:52.8382469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.41,230.3
2025-07-10T06:34:52.8698559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.41,230.33
2025-07-10T06:34:53.0410444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T06:34:53.0705767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T06:34:53.2412528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:34:53.2701669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T06:34:53.4413599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:34:53.4691421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T06:34:53.6414629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:34:53.6749464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:34:53.8416121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.51,230.41
2025-07-10T06:34:53.8695070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:34:54.0514007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.53,230.43
2025-07-10T06:34:54.0694804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.53,230.45
2025-07-10T06:34:54.2387249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.56,230.45
2025-07-10T06:34:54.2696495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:34:54.4414481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.58,230.48
2025-07-10T06:34:54.4692408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:34:54.6415663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.61,230.5
2025-07-10T06:34:54.6693225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:34:54.8416785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T06:34:54.8695487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:34:55.0410433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:34:55.0699480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:34:55.2411705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:34:55.2700804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:34:55.4414131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:34:55.4692284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:34:55.6414834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T06:34:55.6693334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T06:34:55.8416080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T06:34:55.8695547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:34:56.0417205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T06:34:56.0694200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:34:56.2483903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:34:56.2696338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:34:56.4415937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:34:56.4693184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:34:56.6416676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:34:56.6694891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:34:56.8417763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:34:56.8696380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T06:34:57.0419409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:34:57.0697252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T06:34:57.2454829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.67,230.57
2025-07-10T06:34:57.2698586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:34:57.4411696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.7,230.6
2025-07-10T06:34:57.4701228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:34:57.6412938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.73,230.63
2025-07-10T06:34:57.6700784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T06:34:57.8414589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:34:57.8692694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T06:34:58.0416533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.76,230.68
2025-07-10T06:34:58.0693492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.76,230.68
2025-07-10T06:34:58.2416434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.76,230.68
2025-07-10T06:34:58.2712078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:34:58.4412427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T06:34:58.4700391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:34:58.6412257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T06:34:58.6690722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:34:58.8415387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.69,230.63
2025-07-10T06:34:58.8692853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:34:59.0415821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T06:34:59.0693732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:34:59.2417997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:34:59.2695720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:34:59.4418196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T06:34:59.4697224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T06:34:59.6409530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T06:34:59.6697347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:34:59.8410439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:34:59.8698979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:35:00.0411771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T06:35:00.0699973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:35:00.2453668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:35:00.2701193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:35:00.4418872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:35:00.4697083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:35:00.6409633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:35:00.6698443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:35:00.8411230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:35:00.8699439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:35:01.0412421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:35:01.0700370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T06:35:01.2413093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:35:01.2691730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T06:35:01.4414554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.67,230.57
2025-07-10T06:35:01.4693532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T06:35:01.6416617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.72,230.61
2025-07-10T06:35:01.6694492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:35:01.8417343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.77,230.65
2025-07-10T06:35:01.8695258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:35:02.0418342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.83,230.7
2025-07-10T06:35:02.0696675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:35:02.2431433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.88,230.76
2025-07-10T06:35:02.2697632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T06:35:02.4416275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.94,230.82
2025-07-10T06:35:02.4694266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:35:02.6416580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231,230.87
2025-07-10T06:35:02.6694503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:35:02.8418963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.04,230.93
2025-07-10T06:35:02.8697168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T06:35:03.0419280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.08,230.98
2025-07-10T06:35:03.0698399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:35:03.2410063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.12,231.01
2025-07-10T06:35:03.2698458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:35:03.4412624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:35:03.4700336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:35:03.6412662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:35:03.6739159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:35:03.8414471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:35:03.8692426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:35:04.0415281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:35:04.0693568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:35:04.2416207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:35:04.2695143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:35:04.4414124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T06:35:04.4691877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:35:04.6415598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T06:35:04.6694439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:35:04.8416579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.05,231.01
2025-07-10T06:35:04.8694438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:35:05.0417304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231,230.96
2025-07-10T06:35:05.0696278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231,230.9
2025-07-10T06:35:05.2417709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.93,230.9
2025-07-10T06:35:05.2697220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:35:05.4410499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.86,230.84
2025-07-10T06:35:05.4699030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:35:05.6411078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.79,230.77
2025-07-10T06:35:05.6699460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:35:05.8413694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.73,230.7
2025-07-10T06:35:05.8700633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.73,230.63
2025-07-10T06:35:06.0413566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T06:35:06.0701110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:35:06.2352484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T06:35:06.2693210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T06:35:06.4410461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T06:35:06.4698855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:35:06.6411528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:35:06.6700235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:35:06.8413504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.62,230.52
2025-07-10T06:35:06.8701316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T06:35:07.0414590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.66,230.54
2025-07-10T06:35:07.0692323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.66,230.59
2025-07-10T06:35:07.2392903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.72,230.59
2025-07-10T06:35:07.2693132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:35:07.4417569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.79,230.65
2025-07-10T06:35:07.4695311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T06:35:07.6417788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.88,230.73
2025-07-10T06:35:07.6696000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:35:07.8419156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.96,230.81
2025-07-10T06:35:07.8697334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:35:08.0410072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.04,230.9
2025-07-10T06:35:08.0697818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T06:35:08.2410819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.12,230.98
2025-07-10T06:35:08.2699237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:35:08.4418134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.17,231.05
2025-07-10T06:35:08.4695979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:35:08.6479849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T06:35:08.6697378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:35:08.8410930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:35:08.8698219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:35:09.0411167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:35:09.0699573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:35:09.2412462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:35:09.2701536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:35:09.4413741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.2,231.14
2025-07-10T06:35:09.4691822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:35:09.6430603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.18,231.13
2025-07-10T06:35:09.6693123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:35:09.8416371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.17,231.11
2025-07-10T06:35:09.8694519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:35:10.0410826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:35:10.0698038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:35:10.2411719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:35:10.2700197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:35:10.4417962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:35:10.4697520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:35:10.6419226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:35:10.6697412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:35:10.8410656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:35:10.8698484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:35:11.0411366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:35:11.0699458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:35:11.2412812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:35:11.2700584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:35:11.4413922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.12,231.05
2025-07-10T06:35:11.4691967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:35:11.6413866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:35:11.6692730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:35:11.8416728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T06:35:11.8694402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:35:12.0417285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:35:12.0695361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:35:12.2418654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T06:35:12.2725114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:35:12.4415711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:35:12.4693475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:35:12.6415323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:35:12.6694615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:35:12.8417263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:35:12.8695673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:35:13.0418714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:35:13.0695961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:35:13.2408660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.02,230.91
2025-07-10T06:35:13.2698120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:35:13.4411144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.05,230.94
2025-07-10T06:35:13.4698572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:35:13.6411895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.1,230.98
2025-07-10T06:35:13.6699407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:35:13.8413446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.15,231.02
2025-07-10T06:35:13.8701450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:35:14.0414838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.2,231.08
2025-07-10T06:35:14.0691258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:35:14.2414816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.25,231.13
2025-07-10T06:35:14.2693876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:35:14.4410815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.3,231.18
2025-07-10T06:35:14.4699851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:35:14.6413307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.33,231.22
2025-07-10T06:35:14.6768240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:35:14.8413642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:35:14.8691716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:35:15.0413589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:35:15.0693310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:35:15.2416789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.31,231.25
2025-07-10T06:35:15.2694101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:35:15.4417193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.27,231.22
2025-07-10T06:35:15.4695237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:35:15.6414005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.23,231.18
2025-07-10T06:35:15.6691634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:35:15.8414619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.18,231.14
2025-07-10T06:35:15.8693772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:35:16.0499916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.13,231.09
2025-07-10T06:35:16.0693918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:35:16.2417231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.08,231.04
2025-07-10T06:35:16.2694875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:35:16.4417795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T06:35:16.4694788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:35:16.6418213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.01,230.96
2025-07-10T06:35:16.6695946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:35:16.8419122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T06:35:16.8697144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:35:17.0355079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:35:17.0697829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:35:17.2410759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:35:17.2700621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:35:17.4413337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:35:17.4701033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:35:17.6412802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.03,230.92
2025-07-10T06:35:17.6738977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:35:17.8416523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.07,230.95
2025-07-10T06:35:17.8693482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:35:18.0361524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.12,230.99
2025-07-10T06:35:18.0694356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:35:18.2417080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.17,231.04
2025-07-10T06:35:18.2695326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:35:18.4414364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.22,231.09
2025-07-10T06:35:18.4692525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.22,231.15
2025-07-10T06:35:18.6415420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.27,231.15
2025-07-10T06:35:18.6731041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:35:18.8417684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.32,231.2
2025-07-10T06:35:18.8696488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:35:19.0417234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.36,231.25
2025-07-10T06:35:19.0696201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-07-10T06:35:19.2408358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:35:19.2696953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-07-10T06:35:19.4410908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:35:19.4698867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:35:19.6425266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:35:19.6700526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:35:19.8413304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:35:19.8701141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:35:20.0413507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:35:20.0692285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:35:20.2415527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:35:20.2781666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:35:20.4411799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:35:20.4700574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:35:20.6452378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.38,231.33
2025-07-10T06:35:20.6701488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:35:20.8415667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.36,231.3
2025-07-10T06:35:20.8692866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:35:21.0415924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.34,231.28
2025-07-10T06:35:21.0696342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:35:21.2409648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:35:21.2698063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:35:21.4409662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:35:21.4763939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:35:21.6411057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:35:21.6701429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:35:21.8412894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.37,231.26
2025-07-10T06:35:21.8702577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:35:22.0414528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.4,231.29
2025-07-10T06:35:22.0691767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:35:22.2415375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.44,231.32
2025-07-10T06:35:22.2693546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.44,231.37
2025-07-10T06:35:22.4413668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.48,231.37
2025-07-10T06:35:22.4701112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.48,231.41
2025-07-10T06:35:22.6413405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.52,231.41
2025-07-10T06:35:22.6692459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:35:22.8416088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.55,231.44
2025-07-10T06:35:22.8693664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:35:23.0416258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:35:23.0694567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:35:23.2416558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:35:23.2695655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:35:23.4418659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:35:23.4696993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:35:23.6408950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.52,231.46
2025-07-10T06:35:23.6697563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:35:23.8410509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.49,231.44
2025-07-10T06:35:23.8699212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.49,231.4
2025-07-10T06:35:24.0412263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.44,231.4
2025-07-10T06:35:24.0700174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.44,231.35
2025-07-10T06:35:24.2413121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.39,231.35
2025-07-10T06:35:24.2701575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:35:24.4409903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.33,231.3
2025-07-10T06:35:24.4698001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:35:24.6410689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.27,231.24
2025-07-10T06:35:24.6698723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:35:24.8412222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.21,231.18
2025-07-10T06:35:24.8700591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:35:25.0412926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.16,231.12
2025-07-10T06:35:25.0701045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.16,231.06
2025-07-10T06:35:25.2413272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T06:35:25.2692238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:35:25.4416548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T06:35:25.4693429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:35:25.6416174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:35:25.6694539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.05,230.95
2025-07-10T06:35:25.8418643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:35:25.8696180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:35:26.0418942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:35:26.0697019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:35:26.2410274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.05,230.95
2025-07-10T06:35:26.2698640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:35:26.4416075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.06,230.96
2025-07-10T06:35:26.4694674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:35:26.6418851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.08,230.98
2025-07-10T06:35:26.6695573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:35:26.8419092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.1,231
2025-07-10T06:35:26.8697115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:35:27.0409838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.12,231.02
2025-07-10T06:35:27.0697805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:35:27.2410624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:35:27.2698816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:35:27.4412427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:35:27.4700881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:35:27.6413860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:35:27.6691907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:35:27.8415515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:35:27.8701498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:35:28.0414921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:35:28.0692926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:35:28.2415027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.17,231.07
2025-07-10T06:35:28.2694980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:35:28.4412570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.19,231.09
2025-07-10T06:35:28.4700300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:35:28.6413545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.22,231.11
2025-07-10T06:35:28.6701351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:35:28.8414322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.24,231.14
2025-07-10T06:35:28.8692136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:35:29.0415821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.27,231.17
2025-07-10T06:35:29.0749219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:35:29.2416096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T06:35:29.2694289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:35:29.4418540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.32,231.22
2025-07-10T06:35:29.4747485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:35:29.6435668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.33,231.24
2025-07-10T06:35:29.6696986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:35:29.8410350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:35:29.8698498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:35:30.0411338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:35:30.0699363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:35:30.2411608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.32,231.25
2025-07-10T06:35:30.2700883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.32,231.24
2025-07-10T06:35:30.4409668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T06:35:30.4697856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:35:30.6411050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:35:30.6699244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:35:30.8412415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.25,231.19
2025-07-10T06:35:30.8700756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:35:31.0413935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.21,231.16
2025-07-10T06:35:31.0701931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:35:31.2415698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.17,231.13
2025-07-10T06:35:31.2763688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:35:31.4416180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.14,231.09
2025-07-10T06:35:31.4694252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:35:31.6449732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.1,231.05
2025-07-10T06:35:31.6695320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:35:31.8418766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.06,231.01
2025-07-10T06:35:31.8696567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:35:32.0420116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T06:35:32.0697086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:35:32.2410479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:35:32.2699329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:35:32.4418154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:35:32.4696819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:35:32.6418198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:35:32.6697418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:35:32.8409970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.07,230.96
2025-07-10T06:35:32.8698248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:35:33.0412410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.1,230.99
2025-07-10T06:35:33.0699433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:35:33.2411563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.13,231.02
2025-07-10T06:35:33.2700446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:35:33.4413981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.16,231.05
2025-07-10T06:35:33.4691830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:35:33.6414468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.19,231.08
2025-07-10T06:35:33.6692741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:35:33.8416062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.22,231.11
2025-07-10T06:35:33.8694917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:35:34.0417197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.25,231.14
2025-07-10T06:35:34.0695883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:35:34.2419292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.27,231.17
2025-07-10T06:35:34.2697303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:35:34.4415200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T06:35:34.4693683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:35:34.6416103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.33,231.22
2025-07-10T06:35:34.6694773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:35:34.8417952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.36,231.25
2025-07-10T06:35:34.8695096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:35:35.0418714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.4,231.28
2025-07-10T06:35:35.0696559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:35:35.2409397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.43,231.32
2025-07-10T06:35:35.2697881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:35:35.4411237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.46,231.35
2025-07-10T06:35:35.4699567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:35:35.6412684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.48,231.38
2025-07-10T06:35:35.6700747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:35:35.8414135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:35:35.8692118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:35:36.0415348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:35:36.0692492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:35:36.2414876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T06:35:36.2694634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:35:36.4413287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T06:35:36.4700767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:35:36.6415531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.31,231.28
2025-07-10T06:35:36.6692954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.31,231.21
2025-07-10T06:35:36.8415774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.23,231.21
2025-07-10T06:35:36.8692526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.23,231.13
2025-07-10T06:35:37.0417167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.13,231.13
2025-07-10T06:35:37.0695146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:35:37.2418056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.04,231.03
2025-07-10T06:35:37.2696688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.04,230.94
2025-07-10T06:35:37.4419489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.96,230.94
2025-07-10T06:35:37.4698584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T06:35:37.6409392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.89,230.86
2025-07-10T06:35:37.6698563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.89,230.79
2025-07-10T06:35:37.8411266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.83,230.79
2025-07-10T06:35:37.8732084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:35:38.0412799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T06:35:38.0701440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:35:38.2411852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T06:35:38.2690351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:35:38.4418068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:35:38.4744051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:35:38.6409939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.8,230.7
2025-07-10T06:35:38.6697977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:35:38.8410908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.81,230.71
2025-07-10T06:35:38.8697927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T06:35:39.0411812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:35:39.0699504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:35:39.2441609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.85,230.75
2025-07-10T06:35:39.2701680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:35:39.4414895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:35:39.4675444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:35:39.6414901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:35:39.6693333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:35:39.8416663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:35:39.8695364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:35:40.0417395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:35:40.0695942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:35:40.2387811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:35:40.2697199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:35:40.4415968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:35:40.4694686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:35:40.6416244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:35:40.6694550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:35:40.8518735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:35:40.8696258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:35:41.0419780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:35:41.0697126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:35:41.2409993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:35:41.2697955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:35:41.4411808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:35:41.4700588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:35:41.6412005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:35:41.6700930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:35:41.8414196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.91,230.8
2025-07-10T06:35:41.8692566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:35:42.0419121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.94,230.83
2025-07-10T06:35:42.0761121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:35:42.2409586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.98,230.87
2025-07-10T06:35:42.2698440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:35:42.4416505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.02,230.91
2025-07-10T06:35:42.4694528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:35:42.6417169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.06,230.95
2025-07-10T06:35:42.6695182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:35:42.8417830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.09,230.98
2025-07-10T06:35:42.8696578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:35:43.0409319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.11,231.01
2025-07-10T06:35:43.0698355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:35:43.2409774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:35:43.2698757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:35:43.4412262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:35:43.4699619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:35:43.6414580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.11,231.04
2025-07-10T06:35:43.6701532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:35:43.8415013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:35:43.8692511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:35:44.0415778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:35:44.0694967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:35:44.2417502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:35:44.2718082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:35:44.4414468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:35:44.4693379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:35:44.6415061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:35:44.6693095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:35:44.8416890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T06:35:44.8695396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:35:45.0417714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:35:45.0697038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:35:45.2418406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T06:35:45.2697924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:35:45.4410751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:35:45.4698321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T06:35:45.6419002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:35:45.6723936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:35:45.8411051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:35:45.8699000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:35:46.0413944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:35:46.0690115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:35:46.2461959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:35:46.2693247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:35:46.4411343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T06:35:46.4699798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:35:46.6411821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T06:35:46.6700353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:35:46.8413823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:35:46.8692031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:35:47.0415113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:35:47.0691836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:35:47.2416684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:35:47.2694288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:35:47.4417277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:35:47.4696199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:35:47.6418833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:35:47.6696417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T06:35:47.8409957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.81,230.71
2025-07-10T06:35:47.8698276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T06:35:48.0411962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:35:48.0698906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:35:48.2412960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.85,230.75
2025-07-10T06:35:48.2699789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:35:48.4418809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:35:48.4697153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:35:48.6409728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:35:48.6696945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:35:48.8411659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:35:48.8699961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:35:49.0411698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:35:49.0699815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:35:49.2412547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:35:49.2702064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:35:49.4415172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:35:49.4692470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:35:49.6414730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:35:49.6672026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:35:49.8417442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:35:49.8694793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:35:50.0417297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:35:50.0695609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:35:50.2418245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:35:50.2696480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:35:50.4416984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:35:50.4695585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:35:50.6416666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:35:50.6714617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:35:50.8419224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:35:50.8697228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:35:51.0410341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:35:51.0697322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:35:51.2411192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T06:35:51.2699240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:35:51.4412999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:35:51.4701023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:35:51.6413489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T06:35:51.6774782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T06:35:51.8415006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T06:35:51.8693381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T06:35:52.0415823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:35:52.0693847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:35:52.2416540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:35:52.2695550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:35:52.4413738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.85,230.73
2025-07-10T06:35:52.4702127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:35:52.6414438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.88,230.76
2025-07-10T06:35:52.6693174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:35:52.8416086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.91,230.79
2025-07-10T06:35:52.8694567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:35:53.0417514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.95,230.83
2025-07-10T06:35:53.0744012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:35:53.2417019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.99,230.87
2025-07-10T06:35:53.2697080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:35:53.4408530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.02,230.91
2025-07-10T06:35:53.4697540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:35:53.6410745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.05,230.94
2025-07-10T06:35:53.6722346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:35:53.8413021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:35:53.8700158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:35:54.0413180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:35:54.0700826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:35:54.2411055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:35:54.2700611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:35:54.4410533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:35:54.4698236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:35:54.6409837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:35:54.6700306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:35:54.8412540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:35:54.8699760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:35:55.0413046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:35:55.0701048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:35:55.2391166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:35:55.2693516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:35:55.4415458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:35:55.4695000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:35:55.6410589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:35:55.6700096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:35:55.8413841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:35:55.8702869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:35:56.0415130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:35:56.0693881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:35:56.2414964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:35:56.2694369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:35:56.4416758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:35:56.4701574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:35:56.6413857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.98,230.91
2025-07-10T06:35:56.6744042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:35:56.8414697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:35:56.8694410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:35:57.0416579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:35:57.0694545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:35:57.2410990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:35:57.2700473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:35:57.4413509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231,230.9
2025-07-10T06:35:57.4702168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:35:57.6414588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:35:57.6771143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:35:57.8415193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:35:57.8663007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:35:58.0389930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:35:58.0695105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:35:58.2417361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:35:58.2697236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:35:58.4413591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:35:58.4692976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:35:58.6414181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:35:58.6722809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:35:58.8416522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:35:58.8694911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:35:59.0417176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:35:59.0695121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:35:59.2418058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T06:35:59.2697135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:35:59.4408584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.9,230.84
2025-07-10T06:35:59.4698879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:35:59.6460367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:35:59.6700113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:35:59.8412773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:35:59.8700413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:36:00.0413375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:36:00.0701083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:36:00.2413943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:36:00.2693721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:36:00.4410890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.85,230.75
2025-07-10T06:36:00.4699199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:36:00.6411386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:36:00.6700641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:36:00.8416383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:36:00.8695598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:36:01.0417114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.89,230.79
2025-07-10T06:36:01.0695662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:36:01.2417896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.91,230.81
2025-07-10T06:36:01.2696634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:36:01.4409307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T06:36:01.4698248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:36:01.6411315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:36:01.6699031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:36:01.8412298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:36:01.8701263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:36:02.0413433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:36:02.0701684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:36:02.2413734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:36:02.2694272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:36:02.4410967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:36:02.4700319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T06:36:02.6411956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:36:02.6720376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:36:02.8415061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T06:36:02.8702211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:36:03.0415009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:36:03.0692778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:36:03.2415251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:36:03.2694011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:36:03.4416633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T06:36:03.4695120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:36:03.6418012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T06:36:03.6695933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:36:03.8419070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.05,230.95
2025-07-10T06:36:03.8697581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:36:04.0409994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:36:04.0699705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:36:04.2411606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:36:04.2701254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:36:04.4418595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:36:04.4696877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:36:04.6409631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:36:04.6699224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:36:04.8411154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:36:04.8699825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:36:05.0412203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:36:05.0700602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:36:05.2412897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:36:05.2702312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:36:05.4414519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T06:36:05.4724734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:36:05.6415360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:36:05.6694090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:36:05.8417284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:36:05.8702059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:36:06.0413832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T06:36:06.0692052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:36:06.2414092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:36:06.2666231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:36:06.4412488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:36:06.4701684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:36:06.6413205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:36:06.6701280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:36:06.8411183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:36:06.8701469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:36:07.0411473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:36:07.0744711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:36:07.2470044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:36:07.2702700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T06:36:07.4414566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:36:07.4693218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.87,230.77
2025-07-10T06:36:07.6395041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T06:36:07.6694110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:36:07.8416394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T06:36:07.8696949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:36:08.0418125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T06:36:08.0697406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:36:08.2418457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T06:36:08.2697285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:36:08.4415456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:36:08.4693957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:36:08.6416198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:36:08.6694280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:36:08.8378708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:36:08.8696947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.76,230.68
2025-07-10T06:36:09.0418461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.79,230.68
2025-07-10T06:36:09.0696770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T06:36:09.2411339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.83,230.71
2025-07-10T06:36:09.2699505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:36:09.4410823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.88,230.75
2025-07-10T06:36:09.4700759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:36:09.6411860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.93,230.81
2025-07-10T06:36:09.6700417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:36:09.8414456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.99,230.86
2025-07-10T06:36:09.8692329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:36:10.0427305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.03,230.91
2025-07-10T06:36:10.0692479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:36:10.2416671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.07,230.95
2025-07-10T06:36:10.2695289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:36:10.4412448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.09,230.99
2025-07-10T06:36:10.4702044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:36:10.6413497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:36:10.6703512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:36:10.8414742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:36:10.8676300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:36:11.0416065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:36:11.0693705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:36:11.2416869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:36:11.2696885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:36:11.4417632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:36:11.4697559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:36:11.6413201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:36:11.6703211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:36:11.8413994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:36:11.8662875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:36:12.0415183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:36:12.0693250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:36:12.2415877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:36:12.2695020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:36:12.4412622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:36:12.4700866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:36:12.6413384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:36:12.6702027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:36:12.8415719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:36:12.8694270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:36:13.0415495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:36:13.0693786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:36:13.2410704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:36:13.2696892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:36:13.4418142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:36:13.4697459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:36:13.6409980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:36:13.6698165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:36:13.8410603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:36:13.8699269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:36:14.0412477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:36:14.0700039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:36:14.2412279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:36:14.2702691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:36:14.4419474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:36:14.4697811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:36:14.6409904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:36:14.6699698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:36:14.8411270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:14.8700195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:15.0413495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:15.0701211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:15.2413535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:36:15.2692231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:36:15.4463884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:36:15.4693687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:36:15.6416430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T06:36:15.6695731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:36:15.8418350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.93,230.82
2025-07-10T06:36:15.8697102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:36:16.0419069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.97,230.85
2025-07-10T06:36:16.0697078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:36:16.2408590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231,230.89
2025-07-10T06:36:16.2698575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:36:16.4411601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.03,230.92
2025-07-10T06:36:16.4695247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:36:16.6417575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.06,230.95
2025-07-10T06:36:16.6695859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:36:16.8419417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.09,230.98
2025-07-10T06:36:16.8698042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:36:17.0410105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.11,231.01
2025-07-10T06:36:17.0699502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:36:17.2411185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:36:17.2698569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:36:17.4412749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T06:36:17.4700573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:36:17.6412752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.17,231.07
2025-07-10T06:36:17.6703208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:36:17.8414074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.19,231.09
2025-07-10T06:36:17.8694196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:36:18.0416626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:36:18.0782814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:36:18.2415431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T06:36:18.2696210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:36:18.4417673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:36:18.4693928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:36:18.6416729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:36:18.6695021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:36:18.8416548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:36:18.8777611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:36:19.0417694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:36:19.0695688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:36:19.2418020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:36:19.2697044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:36:19.4410150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:36:19.4698758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:36:19.6411204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:36:19.6699096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:36:19.8412141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:36:19.8702559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:36:20.0415026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:36:20.0692703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:36:20.2415558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T06:36:20.2694520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:36:20.4367538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.13,231.08
2025-07-10T06:36:20.4700406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:36:20.6414204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.07,231.03
2025-07-10T06:36:20.6692155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T06:36:20.8415170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.01,230.97
2025-07-10T06:36:20.8693718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T06:36:21.0417251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.95,230.91
2025-07-10T06:36:21.0694970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T06:36:21.2416475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T06:36:21.2695333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T06:36:21.4418671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T06:36:21.4696711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:36:21.6409839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:36:21.6698549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:36:21.8411743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:36:21.8699786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:36:22.0411695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.85,230.74
2025-07-10T06:36:22.0699935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:36:22.2412664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.88,230.76
2025-07-10T06:36:22.2700977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:36:22.4415348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.93,230.8
2025-07-10T06:36:22.4698840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:36:22.6411699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231,230.85
2025-07-10T06:36:22.6700639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:36:22.8433052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.07,230.92
2025-07-10T06:36:22.8701604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:36:23.0413909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.14,230.99
2025-07-10T06:36:23.0691209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:36:23.2414840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.21,231.07
2025-07-10T06:36:23.2693631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:36:23.4417078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.26,231.13
2025-07-10T06:36:23.4694608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:36:23.6416858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.3,231.18
2025-07-10T06:36:23.6695552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:36:23.8418906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:36:23.8698052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:36:24.0410615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:36:24.0698248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.31,231.22
2025-07-10T06:36:24.2410513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.28,231.22
2025-07-10T06:36:24.2698796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:36:24.4412926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.24,231.2
2025-07-10T06:36:24.4694990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:36:24.6417648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.17,231.15
2025-07-10T06:36:24.6763607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:36:24.8419635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.1,231.08
2025-07-10T06:36:24.8696383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.1,231
2025-07-10T06:36:25.0410636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.02,231
2025-07-10T06:36:25.0698200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.02,230.92
2025-07-10T06:36:25.2503023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.93,230.92
2025-07-10T06:36:25.2699490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:36:25.4412956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.86,230.83
2025-07-10T06:36:25.4700611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:36:25.6412527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.79,230.76
2025-07-10T06:36:25.6693003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:36:25.8413856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T06:36:25.8693632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:36:26.0415872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T06:36:26.0695548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:36:26.2417001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:36:26.2695687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:36:26.4418914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-07-10T06:36:26.4692881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:36:26.6415136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.78,230.66
2025-07-10T06:36:26.6693524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:36:26.8417111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.82,230.7
2025-07-10T06:36:26.8697874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:36:27.0411266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.88,230.75
2025-07-10T06:36:27.0699031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:36:27.2412554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.94,230.81
2025-07-10T06:36:27.2700859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:36:27.4413497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231,230.87
2025-07-10T06:36:27.4702105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:36:27.6416270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.05,230.93
2025-07-10T06:36:27.6693239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:36:27.8434870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.1,230.98
2025-07-10T06:36:27.8694511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:36:28.0417693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.13,231.02
2025-07-10T06:36:28.0696018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:36:28.2417329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T06:36:28.2697745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:36:28.4409564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:36:28.4692610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:36:28.6414999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:36:28.6694219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:36:28.8416566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.13,231.07
2025-07-10T06:36:28.8694351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:36:29.0417519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.11,231.05
2025-07-10T06:36:29.0696547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:36:29.2417970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-07-10T06:36:29.2696830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:36:29.4409800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T06:36:29.4697248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:36:29.6429977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T06:36:29.6699121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:36:29.8411610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T06:36:29.8700201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.97,230.87
2025-07-10T06:36:30.0413403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:36:30.0701222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:36:30.2414219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:36:30.2693135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:36:30.4415492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:36:30.4699781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:36:30.6411956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:36:30.6701739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:36:30.8414623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:36:30.8701409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:36:31.0413895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.94,230.84
2025-07-10T06:36:31.0692262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:36:31.2414347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T06:36:31.2693741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T06:36:31.4417083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T06:36:31.4696098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T06:36:31.6418343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:36:31.6696764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:36:31.8417373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:36:31.8695510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:36:32.0417936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:36:32.0695952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.91,230.81
2025-07-10T06:36:32.2418761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:36:32.2697437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.89,230.79
2025-07-10T06:36:32.4410487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:36:32.4693968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.87,230.77
2025-07-10T06:36:32.6416389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:32.6694380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.85,230.75
2025-07-10T06:36:32.8417748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:36:32.8695746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:36:33.0418655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:36:33.0697025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:36:33.2410258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:36:33.2698545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:36:33.4410642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.85,230.75
2025-07-10T06:36:33.4700434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:36:33.6411200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:36:33.6700572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:36:33.8413612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:36:33.8701988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:34.0414983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:34.0692423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:34.2415240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:34.2694038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:34.4417977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:34.4699769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:34.6413068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:34.6700579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:34.8414647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:34.8692502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:35.0414825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:35.0693122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:35.2415748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:35.2694345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:36:35.4417994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:36:35.4695630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:36:35.6418254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:36:35.6696965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:36:35.8410112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:36:35.8710391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:36:36.0411638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:36:36.0699028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:36:36.2412053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:36:36.2700004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:36:36.4413877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:36:36.4697839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:36:36.6454358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:36:36.6699006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:36:36.8412491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:36:36.8701099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:36:37.0412558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:36:37.0701326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:36:37.2414201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:36:37.2692568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:36:37.4415951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:36:37.4694305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:36:37.6417017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:36:37.6695158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:36:37.8418148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:36:37.8696163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:36:38.0419034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:36:38.0697219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:36:38.2409880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:36:38.2697600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:36:38.4411347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:36:38.4693080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:36:38.6415305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:36:38.6693942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:36:38.8417456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T06:36:38.8695443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:36:39.0418087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T06:36:39.0696603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:36:39.2408298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.83,230.78
2025-07-10T06:36:39.2697649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:36:39.4411657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T06:36:39.4735979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.8,230.7
2025-07-10T06:36:39.6469956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:36:39.6700603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:36:39.8412541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:36:39.8701596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:36:40.0414475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:36:40.0691789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:36:40.2414613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.8,230.69
2025-07-10T06:36:40.2695027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:36:40.4417485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.83,230.71
2025-07-10T06:36:40.4700256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:36:40.6413917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.86,230.74
2025-07-10T06:36:40.6692347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:36:40.8414797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.89,230.77
2025-07-10T06:36:40.8692745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:36:41.0416094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.92,230.8
2025-07-10T06:36:41.0694003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:36:41.2416094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.94,230.83
2025-07-10T06:36:41.2695560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:36:41.4418589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T06:36:41.4696840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:36:41.6377027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:36:41.6697350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:36:41.8447418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T06:36:41.8699322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:36:42.0411778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:36:42.0699740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:36:42.2413087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:36:42.2701625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:36:42.4419417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:36:42.4693230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:36:42.6425727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:36:42.6693874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:36:42.8418136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:36:42.8715544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:36:43.0418238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.83,230.77
2025-07-10T06:36:43.0749328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:36:43.2409637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T06:36:43.2697389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T06:36:43.4411530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T06:36:43.4699217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T06:36:43.6411100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.77,230.71
2025-07-10T06:36:43.6700077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:36:43.8412445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T06:36:43.8701530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:36:44.0414489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T06:36:44.0691474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:36:44.2415783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.67,230.63
2025-07-10T06:36:44.2693128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:36:44.4417512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T06:36:44.4701396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:36:44.6413739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T06:36:44.6692522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:36:44.8415537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.55,230.51
2025-07-10T06:36:44.8693884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:36:45.0417147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.51,230.46
2025-07-10T06:36:45.0694696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:36:45.2417347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.47,230.42
2025-07-10T06:36:45.2695850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:36:45.4419652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.44,230.38
2025-07-10T06:36:45.4697668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T06:36:45.6410572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-10T06:36:45.6698608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T06:36:45.8411822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T06:36:45.8699955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T06:36:46.0412960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.43,230.34
2025-07-10T06:36:46.0700779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.43,230.34
2025-07-10T06:36:46.2414095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.45,230.34
2025-07-10T06:36:46.2691972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:36:46.4415344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.48,230.36
2025-07-10T06:36:46.4699409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T06:36:46.6412140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.51,230.4
2025-07-10T06:36:46.6701382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:36:46.8415931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.55,230.43
2025-07-10T06:36:46.8694455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:36:47.0417193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.59,230.47
2025-07-10T06:36:47.0695533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:36:47.2418726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.62,230.51
2025-07-10T06:36:47.2696825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T06:36:47.4409677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.65,230.54
2025-07-10T06:36:47.4697718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.65,230.57
2025-07-10T06:36:47.6475289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.68,230.57
2025-07-10T06:36:47.6698932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:36:47.8412775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.69,230.59
2025-07-10T06:36:47.8700552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:36:48.0412188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.7,230.6
2025-07-10T06:36:48.0701479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:36:48.2433107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:36:48.2692330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:36:48.4415885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:36:48.4698594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:36:48.6411219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T06:36:48.6700028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.65,230.55
2025-07-10T06:36:48.8412558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T06:36:48.8740792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.61,230.51
2025-07-10T06:36:49.0414147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T06:36:49.0692245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.57,230.47
2025-07-10T06:36:49.2414872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.53,230.47
2025-07-10T06:36:49.2718530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.53,230.42
2025-07-10T06:36:49.4416809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.48,230.42
2025-07-10T06:36:49.4694533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.48,230.37
2025-07-10T06:36:49.6417445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T06:36:49.6775644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.43,230.32
2025-07-10T06:36:49.8419683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T06:36:49.8696972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.37,230.27
2025-07-10T06:36:50.0408955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.32,230.27
2025-07-10T06:36:50.0698586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.32,230.22
2025-07-10T06:36:50.2410538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.27,230.22
2025-07-10T06:36:50.2698774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.27,230.17
2025-07-10T06:36:50.4412620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.22,230.17
2025-07-10T06:36:50.4696797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.22,230.12
2025-07-10T06:36:50.6420560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.17,230.12
2025-07-10T06:36:50.6696417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.17,230.07
2025-07-10T06:36:50.8410227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.13,230.07
2025-07-10T06:36:50.8718892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.13,230.04
2025-07-10T06:36:51.0411781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.11,230.04
2025-07-10T06:36:51.0699675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.11,230.01
2025-07-10T06:36:51.2412381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:36:51.2701602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.09,230
2025-07-10T06:36:51.4415270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:36:51.4692289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:36:51.6414495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.1,230
2025-07-10T06:36:51.6693217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.1,230.01
2025-07-10T06:36:51.8416918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.12,230.01
2025-07-10T06:36:51.8704584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:36:52.0417686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.15,230.04
2025-07-10T06:36:52.0695219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.15,230.07
2025-07-10T06:36:52.2368048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.18,230.07
2025-07-10T06:36:52.2725817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.18,230.11
2025-07-10T06:36:52.4408952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.22,230.11
2025-07-10T06:36:52.4694485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.22,230.15
2025-07-10T06:36:52.6417224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.27,230.15
2025-07-10T06:36:52.6696186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T06:36:52.8418953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.32,230.2
2025-07-10T06:36:52.8697063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.32,230.25
2025-07-10T06:36:53.0409625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.37,230.25
2025-07-10T06:36:53.0697989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T06:36:53.2410493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.42,230.3
2025-07-10T06:36:53.2698548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T06:36:53.4412142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.46,230.35
2025-07-10T06:36:53.4699341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T06:36:53.6413718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.51,230.4
2025-07-10T06:36:53.6700982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T06:36:53.8413996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.54,230.44
2025-07-10T06:36:53.8692923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T06:36:54.0438575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.57,230.47
2025-07-10T06:36:54.0694044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T06:36:54.2448649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:36:54.2695092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:36:54.4418452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:36:54.4701156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T06:36:54.6414858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:36:54.6692980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:36:54.8416321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:36:54.8693007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:36:55.0417095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:36:55.0694920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:36:55.2417225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:36:55.2695996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:36:55.4419448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T06:36:55.4697356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:36:55.6409860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T06:36:55.6697430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:36:55.8411212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T06:36:55.8699371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:36:56.0412793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.48,230.42
2025-07-10T06:36:56.0700586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.48,230.38
2025-07-10T06:36:56.2413207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T06:36:56.2691660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.45,230.35
2025-07-10T06:36:56.4415650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T06:36:56.4698878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.42,230.32
2025-07-10T06:36:56.6410657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T06:36:56.6699148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.39,230.29
2025-07-10T06:36:56.8412484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:36:56.8700312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.37,230.27
2025-07-10T06:36:57.0413439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T06:36:57.0701304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.35,230.25
2025-07-10T06:36:57.2369458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T06:36:57.2692357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.34,230.24
2025-07-10T06:36:57.4416119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.34,230.24
2025-07-10T06:36:57.4693930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.34,230.24
2025-07-10T06:36:57.6417239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.34,230.24
2025-07-10T06:36:57.6694974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T06:36:57.8419336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.35,230.25
2025-07-10T06:36:57.8696588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T06:36:58.0419503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.37,230.26
2025-07-10T06:36:58.0697209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:36:58.2409236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.39,230.28
2025-07-10T06:36:58.2698604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.39,230.3
2025-07-10T06:36:58.4411790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.4,230.3
2025-07-10T06:36:58.4696046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.4,230.31
2025-07-10T06:36:58.6418459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.41,230.31
2025-07-10T06:36:58.6696686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:36:58.8410259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:36:58.8698400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:36:59.0411062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:36:59.0699143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:36:59.2411601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:36:59.2700517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:36:59.4414345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.4,230.32
2025-07-10T06:36:59.4692223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.4,230.31
2025-07-10T06:36:59.6414569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T06:36:59.6693071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.39,230.3
2025-07-10T06:36:59.8415551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:36:59.8694275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:37:00.0416247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:37:00.0694849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:37:00.2417793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:37:00.2696375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:37:00.4409636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:37:00.4693294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:37:00.6415689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.4,230.3
2025-07-10T06:37:00.6693999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.4,230.32
2025-07-10T06:37:00.8417932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.42,230.32
2025-07-10T06:37:00.8696309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T06:37:01.0418979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.45,230.34
2025-07-10T06:37:01.0696962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T06:37:01.2409503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:37:01.2698010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T06:37:01.4480480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:37:01.4699449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:37:01.6411224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.51,230.41
2025-07-10T06:37:01.6699880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:37:01.8413685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.53,230.43
2025-07-10T06:37:01.8702121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.53,230.45
2025-07-10T06:37:02.0414284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:37:02.0692012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:37:02.2415482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:37:02.2694634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:37:02.4417280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:37:02.4701363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:37:02.6414492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:37:02.6691017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:37:02.8415867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T06:37:02.8693467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:37:03.0415552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T06:37:03.0694990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T06:37:03.2411008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T06:37:03.2699755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:37:03.4412964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T06:37:03.4701736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:37:03.6413774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T06:37:03.6692405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:37:03.8414611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:37:03.8692697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:37:04.0417327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.49,230.37
2025-07-10T06:37:04.0694848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:37:04.2417687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.53,230.4
2025-07-10T06:37:04.2698224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:37:04.4409222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.58,230.44
2025-07-10T06:37:04.4693699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:37:04.6416593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.64,230.5
2025-07-10T06:37:04.6694618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T06:37:04.8429046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.71,230.57
2025-07-10T06:37:04.8695750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:37:05.0416463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.76,230.63
2025-07-10T06:37:05.0695266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.76,230.68
2025-07-10T06:37:05.2394753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.81,230.68
2025-07-10T06:37:05.2696022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T06:37:05.4419015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:37:05.4729345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:37:05.6410852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:37:05.6698729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:37:05.8410941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T06:37:05.8699656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:37:06.0411949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-07-10T06:37:06.0700414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:37:06.2414009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.74,230.7
2025-07-10T06:37:06.2691272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:37:06.4415691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-10T06:37:06.4699633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:37:06.6412087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T06:37:06.6699439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:37:06.8412956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T06:37:06.8702751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:37:07.0414605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T06:37:07.0691457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:37:07.2415897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.57,230.49
2025-07-10T06:37:07.2694515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.57,230.49
2025-07-10T06:37:07.4417725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:37:07.4739806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:37:07.6417741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.61,230.5
2025-07-10T06:37:07.6696351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:37:07.8409460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.65,230.53
2025-07-10T06:37:07.8697660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.65,230.57
2025-07-10T06:37:08.0410117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.7,230.57
2025-07-10T06:37:08.0698657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:37:08.2412014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.75,230.62
2025-07-10T06:37:08.2699653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:37:08.4413781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.8,230.67
2025-07-10T06:37:08.4695794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:37:08.6417454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.84,230.72
2025-07-10T06:37:08.6755839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:37:08.8409467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.89,230.76
2025-07-10T06:37:08.8697883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:37:09.0409752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.92,230.8
2025-07-10T06:37:09.0698328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:37:09.2411507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.95,230.84
2025-07-10T06:37:09.2701432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:37:09.4413241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.97,230.86
2025-07-10T06:37:09.4700939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:37:09.6413728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.98,230.88
2025-07-10T06:37:09.6747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:37:09.8415307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:37:09.8693612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:37:10.0416511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:37:10.0695290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:37:10.2421379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:37:10.2695224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T06:37:10.4418903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:37:10.4692437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:37:10.6415470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:37:10.6693930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T06:37:10.8416828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T06:37:10.8694067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:37:11.0417848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T06:37:11.0695881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:37:11.2391013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T06:37:11.2697755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:37:11.4410250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.74,230.68
2025-07-10T06:37:11.4698277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-07-10T06:37:11.6410767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T06:37:11.6699421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.7,230.6
2025-07-10T06:37:11.8412477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T06:37:11.8701037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T06:37:12.0413429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T06:37:12.0691153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:37:12.2414862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T06:37:12.2692439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.62,230.53
2025-07-10T06:37:12.4416178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:37:12.4700383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:37:12.6413616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:37:12.6690782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:37:12.8414296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.62,230.52
2025-07-10T06:37:12.8692409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.62,230.53
2025-07-10T06:37:13.0416114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.64,230.53
2025-07-10T06:37:13.0773349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:37:13.2417906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.68,230.56
2025-07-10T06:37:13.2780636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T06:37:13.4419670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.72,230.6
2025-07-10T06:37:13.4707021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:37:13.6410500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.78,230.65
2025-07-10T06:37:13.6786385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:37:13.8411355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.83,230.7
2025-07-10T06:37:13.8699467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:37:14.0415513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.88,230.75
2025-07-10T06:37:14.0693311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:37:14.2416076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.92,230.8
2025-07-10T06:37:14.2693908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:37:14.4418555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.95,230.84
2025-07-10T06:37:14.4700990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:37:14.6412479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.97,230.87
2025-07-10T06:37:14.6692197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:37:14.8414504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:37:14.8692991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:37:15.0417254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:37:15.0693521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:37:15.2416645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:37:15.2744898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:37:15.4418654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:37:15.4696675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:37:15.6408848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:37:15.6697288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:37:15.8410500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:37:15.8698907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:37:16.0412415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:37:16.0700201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:37:16.2411949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:37:16.2701623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:37:16.4414860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:37:16.4696638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:37:16.6409288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T06:37:16.6697992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:37:16.8411519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.03,230.92
2025-07-10T06:37:16.8783156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:37:17.0412006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.05,230.94
2025-07-10T06:37:17.0699879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:37:17.2412688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.06,230.96
2025-07-10T06:37:17.2701146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:37:17.4414741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T06:37:17.4692426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:37:17.6415522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.08,230.98
2025-07-10T06:37:17.6693404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:37:17.8416972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:37:17.8695121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:37:18.0418709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:37:18.0736708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:37:18.2459925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:37:18.2696933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:37:18.4410685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:37:18.4694602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:37:18.6416536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:37:18.6695517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:37:18.8418302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:37:18.8697384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:37:19.0409516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:37:19.0697822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:37:19.2410975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:37:19.2738737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:37:19.4412774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:37:19.4701223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:37:19.6412042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:37:19.6701434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.97,230.87
2025-07-10T06:37:19.8414858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:37:19.8692709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:37:20.0413747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:37:20.0693987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:37:20.2417013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:37:20.2756306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T06:37:20.4418083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:37:20.4692382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:37:20.6414829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:37:20.6692848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:37:20.8416198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T06:37:20.8694301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:37:21.0416756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.95,230.84
2025-07-10T06:37:21.0694703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:37:21.2392124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.98,230.87
2025-07-10T06:37:21.2696445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:37:21.4410193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.03,230.9
2025-07-10T06:37:21.4698620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:37:21.6410216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.07,230.95
2025-07-10T06:37:21.6699761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:37:21.8412056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.12,230.99
2025-07-10T06:37:21.8700177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:37:22.0412915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.16,231.04
2025-07-10T06:37:22.0700407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:37:22.2414826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.2,231.08
2025-07-10T06:37:22.2692780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:37:22.4415921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.21,231.11
2025-07-10T06:37:22.4698104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:37:22.6411280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:37:22.6699854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:37:22.8415692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:37:22.8694578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:37:23.0416580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:37:23.0695504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.18,231.08
2025-07-10T06:37:23.2418615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:37:23.2696657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:37:23.4409150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.09,231.04
2025-07-10T06:37:23.4697734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.09,230.99
2025-07-10T06:37:23.6409589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.04,230.99
2025-07-10T06:37:23.6698847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.04,230.94
2025-07-10T06:37:23.8412254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.99,230.94
2025-07-10T06:37:23.8699316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:37:24.0412742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T06:37:24.0700446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.95,230.84
2025-07-10T06:37:24.2412556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:37:24.2692174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.91,230.81
2025-07-10T06:37:24.4472575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:37:24.4700006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:37:24.6412449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:37:24.6700758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:37:24.8414440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:37:24.8692047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.84,230.74
2025-07-10T06:37:25.0414546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:37:25.0723023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:37:25.2415704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:37:25.2694536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:37:25.4417394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:37:25.4695553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:37:25.6418801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:37:25.6696412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:37:25.8455061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:37:25.8697947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:37:26.0411465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:37:26.0698802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:37:26.2411372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.85,230.74
2025-07-10T06:37:26.2701193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:37:26.4413728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.88,230.77
2025-07-10T06:37:26.4697851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:37:26.6411219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.92,230.8
2025-07-10T06:37:26.6732628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:37:26.8411824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.98,230.85
2025-07-10T06:37:26.8701141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:37:27.0412747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.03,230.9
2025-07-10T06:37:27.0700492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:37:27.2413565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.09,230.96
2025-07-10T06:37:27.2735663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:37:27.4416479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.13,231.01
2025-07-10T06:37:27.4694074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:37:27.6417030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.17,231.06
2025-07-10T06:37:27.6694882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:37:27.8418168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:37:27.8696385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:37:28.0418875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:37:28.0697535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:37:28.2410368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:37:28.2697787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:37:28.4411538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:37:28.4694294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:37:28.6418260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:37:28.6754753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:37:28.8409894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:37:28.8697637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:37:29.0410472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:37:29.0699133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:37:29.2411505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:37:29.2699880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:37:29.4412647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.16,231.09
2025-07-10T06:37:29.4700815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:37:29.6413817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:37:29.6691987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:37:29.8415356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T06:37:29.8693597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:37:30.0417070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T06:37:30.0694879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:37:30.2417513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T06:37:30.2695921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:37:30.4419111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.03,230.97
2025-07-10T06:37:30.4697021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T06:37:30.6416418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:37:30.6766371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231,230.9
2025-07-10T06:37:30.8417260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:37:30.8694939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.97,230.87
2025-07-10T06:37:31.0418569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.94,230.87
2025-07-10T06:37:31.0696889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.94,230.84
2025-07-10T06:37:31.2409865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:37:31.2697773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T06:37:31.4411507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:37:31.4699951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.91,230.81
2025-07-10T06:37:31.6412625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.91,230.81
2025-07-10T06:37:31.6702157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.91,230.81
2025-07-10T06:37:31.8414571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:37:31.8692511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T06:37:32.0414649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T06:37:32.0692996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T06:37:32.2415688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:37:32.2694387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.89,230.79
2025-07-10T06:37:32.4417098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:37:32.4695763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.87,230.77
2025-07-10T06:37:32.6439142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:37:32.6701708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.85,230.75
2025-07-10T06:37:32.8414314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:37:32.8692597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:37:33.0415704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T06:37:33.0693180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.81,230.71
2025-07-10T06:37:33.2415629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T06:37:33.2723995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.79,230.69
2025-07-10T06:37:33.4481983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:37:33.4696344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:37:33.6418653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.76,230.68
2025-07-10T06:37:33.6697135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:37:33.8409198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:37:33.8698589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:37:34.0410828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T06:37:34.0698818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.73,230.63
2025-07-10T06:37:34.2412237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:37:34.2700075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:37:34.4414004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:37:34.4692314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:37:34.6409759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T06:37:34.6748446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:37:34.8410173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:37:34.8699624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.66,230.56
2025-07-10T06:37:35.0411997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:37:35.0700191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:37:35.2413148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T06:37:35.2701295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.62,230.52
2025-07-10T06:37:35.4414419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:37:35.4693068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:37:35.6415461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:37:35.6693356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:37:35.8417920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T06:37:35.8695333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:37:36.0418482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:37:36.0696613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:37:36.2409200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:37:36.2696826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:37:36.4410863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.53,230.45
2025-07-10T06:37:36.4714250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:37:36.6417663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:37:36.6696384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:37:36.8418783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:37:36.8697359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:37:37.0410129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.54,230.44
2025-07-10T06:37:37.0698164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:37:37.2410479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.55,230.45
2025-07-10T06:37:37.2732799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:37:37.4413290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.56,230.46
2025-07-10T06:37:37.4701051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:37:37.6413050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.58,230.48
2025-07-10T06:37:37.6690995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:37:37.8414440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:37:37.8753830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:37:38.0415547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.63,230.52
2025-07-10T06:37:38.0752653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T06:37:38.2417018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.65,230.54
2025-07-10T06:37:38.2694970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.65,230.57
2025-07-10T06:37:38.4417996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.68,230.57
2025-07-10T06:37:38.4696433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:37:38.6412325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.7,230.59
2025-07-10T06:37:38.6743568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:37:38.8414251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.73,230.62
2025-07-10T06:37:38.8751726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:37:39.0414824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.75,230.64
2025-07-10T06:37:39.0729255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:37:39.2427221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.77,230.66
2025-07-10T06:37:39.2694417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:37:39.4418153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:37:39.4695309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:37:39.6418820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.79,230.69
2025-07-10T06:37:39.6696472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:37:39.8410454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:37:39.8697920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:37:40.0411099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:37:40.0699593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:37:40.2411732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T06:37:40.2700297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:37:40.4412714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.73,230.67
2025-07-10T06:37:40.4692082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:37:40.6409118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T06:37:40.6698628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:37:40.8411781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T06:37:40.8700163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:37:41.0411435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:37:41.0700539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:37:41.2413348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T06:37:41.2691398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.62,230.52
2025-07-10T06:37:41.4415552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:37:41.4693869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:37:41.6416140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T06:37:41.6693774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:37:41.8418249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.57,230.49
2025-07-10T06:37:41.8695448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:37:42.0420660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:37:42.0697634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:37:42.2410558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:37:42.2698160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:37:42.4410611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:37:42.4699289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:37:42.6415919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:37:42.6693987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:37:42.8417041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.56,230.46
2025-07-10T06:37:42.8695327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:37:43.0418067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.57,230.47
2025-07-10T06:37:43.0696061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:37:43.2408224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.59,230.48
2025-07-10T06:37:43.2697681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:37:43.4414902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.61,230.5
2025-07-10T06:37:43.4692768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:37:43.6416901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.63,230.52
2025-07-10T06:37:43.6694452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:37:43.8417978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.65,230.55
2025-07-10T06:37:43.8695179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.65,230.57
2025-07-10T06:37:44.0417926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T06:37:44.0696439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:37:44.2408867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:37:44.2697527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:37:44.4411145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:37:44.4699100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:37:44.6417557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:37:44.6696898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:37:44.8419383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T06:37:44.8697494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.65,230.56
2025-07-10T06:37:45.0410520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:37:45.0698118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:37:45.2411503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:37:45.2699214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T06:37:45.4413830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:37:45.4700832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:37:45.6425794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:37:45.6691985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:37:45.8415717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T06:37:45.8694077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:37:46.0416210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T06:37:46.0694926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.56,230.46
2025-07-10T06:37:46.2416668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T06:37:46.2695145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.53,230.43
2025-07-10T06:37:46.4419550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T06:37:46.4697080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.5,230.4
2025-07-10T06:37:46.6413934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T06:37:46.6693105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:37:46.8415465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T06:37:46.8693900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T06:37:47.0417273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T06:37:47.0694690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.4,230.3
2025-07-10T06:37:47.2416820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:37:47.2696524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.38,230.28
2025-07-10T06:37:47.4419272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.38,230.28
2025-07-10T06:37:47.4697359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.38,230.28
2025-07-10T06:37:47.6489748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.39,230.28
2025-07-10T06:37:47.6698866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.39,230.29
2025-07-10T06:37:47.8411738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.41,230.29
2025-07-10T06:37:47.8699956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.41,230.31
2025-07-10T06:37:48.0411976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.44,230.31
2025-07-10T06:37:48.0700139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.44,230.35
2025-07-10T06:37:48.2435312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.48,230.35
2025-07-10T06:37:48.2692494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:37:48.4414750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.53,230.39
2025-07-10T06:37:48.4693261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:37:48.6486755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.57,230.44
2025-07-10T06:37:48.6699946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:37:48.8412637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.61,230.48
2025-07-10T06:37:48.8700426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:37:49.0413655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.64,230.52
2025-07-10T06:37:49.0691902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:37:49.2413879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.67,230.55
2025-07-10T06:37:49.2692462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:37:49.4416008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:37:49.4694517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T06:37:49.6416999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:37:49.6694783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:37:49.8456379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:37:49.8696578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:37:50.0409337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:37:50.0699146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:37:50.2409808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:37:50.2698068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:37:50.4411852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:37:50.4700319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:37:50.6418251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T06:37:50.6697257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.62,230.53
2025-07-10T06:37:50.8419074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T06:37:50.8696995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:37:51.0409977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T06:37:51.0698068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:37:51.2482745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T06:37:51.2699485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:37:51.4412966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:37:51.4701328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:37:51.6412919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.58,230.48
2025-07-10T06:37:51.6692433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:37:51.8416000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:37:51.8693230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T06:37:52.0416446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.64,230.53
2025-07-10T06:37:52.0694407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T06:37:52.2416533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.7,230.57
2025-07-10T06:37:52.2695253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:37:52.4418649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.77,230.63
2025-07-10T06:37:52.4696659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:37:52.6414313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.85,230.7
2025-07-10T06:37:52.6692087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:37:52.8415228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.93,230.78
2025-07-10T06:37:52.8693567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:37:53.0416478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.01,230.86
2025-07-10T06:37:53.0695821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:37:53.2417933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.08,230.94
2025-07-10T06:37:53.2696394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:37:53.4432791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.14,231.01
2025-07-10T06:37:53.4697195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.14,231.07
2025-07-10T06:37:53.6410394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.19,231.07
2025-07-10T06:37:53.6696933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:37:53.8410941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.22,231.11
2025-07-10T06:37:53.8734113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:37:54.0412345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.23,231.13
2025-07-10T06:37:54.0700970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:37:54.2416097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.22,231.14
2025-07-10T06:37:54.2691217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:37:54.4414610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:37:54.4693377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:37:54.6410556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.19,231.12
2025-07-10T06:37:54.6698650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:37:54.8426345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:37:54.8699943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:37:55.0413777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:37:55.0701047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.16,231.06
2025-07-10T06:37:55.2411227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:37:55.2700614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:37:55.4413673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:37:55.4691546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:37:55.6414616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:37:55.6693036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:37:55.8416173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:37:55.8770566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:37:56.0475770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.14,231.03
2025-07-10T06:37:56.0694887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:37:56.2417197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:37:56.2695978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:37:56.4409206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:37:56.4697667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:37:56.6414635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:37:56.6693845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:37:56.8416434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:37:56.8694659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:37:57.0417542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:37:57.0695494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.11,231.01
2025-07-10T06:37:57.2418536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:37:57.2697389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.09,230.99
2025-07-10T06:37:57.4410819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:37:57.4698177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T06:37:57.6411279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:37:57.6699399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.05,230.95
2025-07-10T06:37:57.8412230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:37:57.8701000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T06:37:58.0413533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:37:58.0695930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.02,230.92
2025-07-10T06:37:58.2414051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:37:58.2711775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:37:58.4403030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.02,230.92
2025-07-10T06:37:58.4693650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:37:58.6412691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.04,230.93
2025-07-10T06:37:58.6702552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:37:58.8414368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.07,230.96
2025-07-10T06:37:58.8692681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:37:59.0415892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.1,230.99
2025-07-10T06:37:59.0693292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:37:59.2416490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.14,231.02
2025-07-10T06:37:59.2694873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:37:59.4417936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.18,231.06
2025-07-10T06:37:59.4696083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:37:59.6418532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.21,231.1
2025-07-10T06:37:59.6697303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:37:59.8410628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.24,231.14
2025-07-10T06:37:59.8698501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-07-10T06:38:00.0411363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.27,231.17
2025-07-10T06:38:00.0699523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:38:00.2458610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:38:00.2701312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:38:00.4414007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:38:00.4691929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:38:00.6409661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:38:00.6698015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:38:00.8411088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:38:00.8699383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:38:01.0412645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.22,231.16
2025-07-10T06:38:01.0699393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:38:01.2411919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:38:01.2720432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:38:01.4414875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.15,231.1
2025-07-10T06:38:01.4692920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:38:01.6415662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.11,231.06
2025-07-10T06:38:01.6731230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:38:01.8417430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.08,231.02
2025-07-10T06:38:01.8695623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:38:02.0418738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:38:02.0696624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.06,230.96
2025-07-10T06:38:02.2419669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:38:02.2698231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:38:02.4412382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:38:02.4701021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:38:02.6419226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:38:02.6697040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T06:38:02.8410845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T06:38:02.8731047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:38:03.0411622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.05,230.94
2025-07-10T06:38:03.0767457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.05,230.95
2025-07-10T06:38:03.2411745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.06,230.95
2025-07-10T06:38:03.2700055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:38:03.4414405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T06:38:03.4691457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:38:03.6451714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.08,230.98
2025-07-10T06:38:03.6692478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:38:03.8416410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.09,230.99
2025-07-10T06:38:03.8694375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.09,230.99
2025-07-10T06:38:04.0417356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:38:04.0695535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.08,230.98
2025-07-10T06:38:04.2417269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:38:04.2697205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T06:38:04.4410029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.04,230.97
2025-07-10T06:38:04.4698223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.04,230.94
2025-07-10T06:38:04.6416334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231,230.94
2025-07-10T06:38:04.6693848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231,230.9
2025-07-10T06:38:04.8417375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.96,230.9
2025-07-10T06:38:04.8695540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T06:38:05.0418279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.91,230.86
2025-07-10T06:38:05.0695646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.91,230.81
2025-07-10T06:38:05.2409153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.87,230.81
2025-07-10T06:38:05.2697047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.87,230.77
2025-07-10T06:38:05.4410721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:38:05.4698771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.84,230.74
2025-07-10T06:38:05.6411545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:38:05.6700091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:38:05.8413835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:38:05.8701264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:38:06.0415199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:38:06.0692537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:38:06.2415093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.86,230.74
2025-07-10T06:38:06.2693388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:38:06.4416945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.89,230.77
2025-07-10T06:38:06.4695259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:38:06.6412741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.93,230.8
2025-07-10T06:38:06.6700439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:38:06.8413840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.97,230.85
2025-07-10T06:38:06.8692381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:38:07.0415223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.01,230.89
2025-07-10T06:38:07.0692693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:38:07.2416475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.04,230.93
2025-07-10T06:38:07.2695127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:38:07.4418582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.08,230.96
2025-07-10T06:38:07.4695961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:38:07.6418136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.1,230.99
2025-07-10T06:38:07.6697318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:38:07.8409463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.12,231.02
2025-07-10T06:38:07.8697952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:38:08.0411540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:38:08.0698532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:38:08.2410939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:38:08.2700173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:38:08.4414408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:38:08.4701264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:38:08.6408785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:38:08.6697726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:38:08.8410463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:38:08.8699642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.12,231.02
2025-07-10T06:38:09.0411843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:38:09.0699371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.09,230.99
2025-07-10T06:38:09.2413904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:38:09.2701037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.06,230.96
2025-07-10T06:38:09.4413994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T06:38:09.4692333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.02,230.92
2025-07-10T06:38:09.6448552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.97,230.92
2025-07-10T06:38:09.6693355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.97,230.87
2025-07-10T06:38:09.8416812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.92,230.87
2025-07-10T06:38:09.8695028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T06:38:10.0417754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.87,230.82
2025-07-10T06:38:10.0696218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.87,230.76
2025-07-10T06:38:10.2418153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T06:38:10.2697486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.81,230.71
2025-07-10T06:38:10.4410480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T06:38:10.4701182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:38:10.6417641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T06:38:10.6697043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.72,230.62
2025-07-10T06:38:10.8410523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:38:10.8698836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.69,230.59
2025-07-10T06:38:11.0411709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:38:11.0699811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.67,230.57
2025-07-10T06:38:11.2418182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.67,230.57
2025-07-10T06:38:11.2701040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:38:11.4413976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:38:11.4711806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:38:11.6415112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.71,230.59
2025-07-10T06:38:11.6692414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:38:11.8416111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.74,230.61
2025-07-10T06:38:11.8695099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:38:12.0417255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.77,230.65
2025-07-10T06:38:12.0696065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:38:12.2417604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.8,230.68
2025-07-10T06:38:12.2697226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:38:12.4410078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.82,230.71
2025-07-10T06:38:12.4698088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:38:12.6415498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.84,230.73
2025-07-10T06:38:12.6692447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.84,230.74
2025-07-10T06:38:12.8417050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:38:12.8694955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:38:13.0417615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:38:13.0695414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:38:13.2418477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T06:38:13.2696517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.79,230.69
2025-07-10T06:38:13.4410914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T06:38:13.4698191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-07-10T06:38:13.6411731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.68,230.64
2025-07-10T06:38:13.6699613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:38:13.8412154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.63,230.59
2025-07-10T06:38:13.8700407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T06:38:14.0421176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.57,230.53
2025-07-10T06:38:14.0692217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.57,230.47
2025-07-10T06:38:14.2414712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-07-10T06:38:14.2692149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:38:14.4417215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T06:38:14.4694401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:38:14.6411675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T06:38:14.6679711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T06:38:14.8413102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:38:14.8701571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:38:15.0413975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.5,230.39
2025-07-10T06:38:15.0692225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T06:38:15.2414503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.54,230.41
2025-07-10T06:38:15.2693881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:38:15.4416955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.58,230.45
2025-07-10T06:38:15.4694799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T06:38:15.6417289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.64,230.51
2025-07-10T06:38:15.6695609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T06:38:15.8419675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.71,230.57
2025-07-10T06:38:15.8697787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:38:16.0410554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.77,230.63
2025-07-10T06:38:16.0698678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.77,230.7
2025-07-10T06:38:16.2410695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.83,230.7
2025-07-10T06:38:16.2755237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:38:16.4412997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.88,230.75
2025-07-10T06:38:16.4700606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:38:16.6418606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.92,230.8
2025-07-10T06:38:16.6696819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.92,230.84
2025-07-10T06:38:16.8408957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.94,230.84
2025-07-10T06:38:16.8698396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:38:17.0411823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:38:17.0698329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:38:17.2412628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:38:17.2700867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:38:17.4413644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:38:17.4691882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T06:38:17.6414553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.86,230.8
2025-07-10T06:38:17.6736276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:38:17.8416013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.81,230.76
2025-07-10T06:38:17.8694469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.81,230.71
2025-07-10T06:38:18.0418076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T06:38:18.0695619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:38:18.2417282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T06:38:18.2696316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.72,230.62
2025-07-10T06:38:18.4409749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.69,230.62
2025-07-10T06:38:18.4697937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.69,230.59
2025-07-10T06:38:18.6462360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:38:18.6696141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.67,230.57
2025-07-10T06:38:18.8418984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T06:38:18.8696731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.66,230.56
2025-07-10T06:38:19.0409496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.66,230.56
2025-07-10T06:38:19.0698114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.66,230.56
2025-07-10T06:38:19.2388670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.67,230.56
2025-07-10T06:38:19.2699280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:38:19.4412274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.69,230.58
2025-07-10T06:38:19.4701041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:38:19.6413576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.72,230.6
2025-07-10T06:38:19.6691971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:38:19.8414579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.76,230.63
2025-07-10T06:38:19.8693486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:38:20.0415619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.79,230.67
2025-07-10T06:38:20.0693704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:38:20.2417561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.82,230.7
2025-07-10T06:38:20.2695799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:38:20.4418587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.86,230.74
2025-07-10T06:38:20.4697362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:38:20.6414330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.89,230.77
2025-07-10T06:38:20.6693393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:38:20.8431821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.92,230.8
2025-07-10T06:38:20.8695464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:38:21.0418818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.94,230.83
2025-07-10T06:38:21.0696161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T06:38:21.2419391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.97,230.86
2025-07-10T06:38:21.2697221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:38:21.4409616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.99,230.88
2025-07-10T06:38:21.4698051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:38:21.6415132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T06:38:21.6692559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:38:21.8415930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.02,230.92
2025-07-10T06:38:21.8694670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:38:22.0417536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:38:22.0695179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:38:22.2418759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:38:22.2696188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:38:22.4410457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.98,230.92
2025-07-10T06:38:22.4698364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:38:22.6416083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.95,230.89
2025-07-10T06:38:22.6693303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:38:22.8416958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.92,230.86
2025-07-10T06:38:22.8695213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:38:23.0417822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T06:38:23.0696363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:38:23.2418808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T06:38:23.2697231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.85,230.75
2025-07-10T06:38:23.4411345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T06:38:23.4699161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:38:23.6411217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T06:38:23.6699569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:38:23.8413078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T06:38:23.8701611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.75,230.65
2025-07-10T06:38:24.0416216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T06:38:24.0717639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:38:24.2482830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T06:38:24.2692874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.67,230.57
2025-07-10T06:38:24.4416757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T06:38:24.4694329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T06:38:24.6413475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.59,230.53
2025-07-10T06:38:24.6691959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:38:24.8415000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T06:38:24.8693237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.55,230.45
2025-07-10T06:38:25.0416883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T06:38:25.0694728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:38:25.2417943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.49,230.42
2025-07-10T06:38:25.2695710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:38:25.4418343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T06:38:25.4717355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:38:25.6500456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:38:25.6697972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:38:25.8411574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:38:25.8699283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:38:26.0411873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.48,230.38
2025-07-10T06:38:26.0699614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:38:26.2412396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.51,230.39
2025-07-10T06:38:26.2701631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:38:26.4414727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.53,230.42
2025-07-10T06:38:26.4692719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:38:26.6411122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.55,230.44
2025-07-10T06:38:26.6723433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:38:26.8412682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.58,230.47
2025-07-10T06:38:26.8706021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:38:27.0413315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:38:27.0691363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:38:27.2411049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:38:27.2696909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:38:27.4411349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:38:27.4700873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:38:27.6411342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:38:27.6700594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.58,230.48
2025-07-10T06:38:27.8413756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T06:38:27.8702958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:38:28.0414356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T06:38:28.0767290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.53,230.43
2025-07-10T06:38:28.2414578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T06:38:28.2695247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.5,230.4
2025-07-10T06:38:28.4416589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T06:38:28.4696676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:38:28.6410746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T06:38:28.6698841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:38:28.8411492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:38:28.8764454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:38:29.0419553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:38:29.0697873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:38:29.2409250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:38:29.2700283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T06:38:29.4411933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:38:29.4701997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:38:29.6412303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.48,230.38
2025-07-10T06:38:29.6807457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T06:38:29.8413857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.5,230.4
2025-07-10T06:38:29.8692671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T06:38:30.0414650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.51,230.41
2025-07-10T06:38:30.0692743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:38:30.2416054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:38:30.2696362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:38:30.4417631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:38:30.4697196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:38:30.6414195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:38:30.6793510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:38:30.8414895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:38:30.8694024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:38:31.0416283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:38:31.0694515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:38:31.2416061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:38:31.2696709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:38:31.4418623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:38:31.4697562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:38:31.6409661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:38:31.6698793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:38:31.8411046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.54,230.44
2025-07-10T06:38:31.8701120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:38:32.0411991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.56,230.46
2025-07-10T06:38:32.0699265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:38:32.2411794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.59,230.48
2025-07-10T06:38:32.2700850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:38:32.4414736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.62,230.51
2025-07-10T06:38:32.4694228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T06:38:32.6410936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:38:32.6698485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:38:32.8411989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.67,230.56
2025-07-10T06:38:32.8702588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:38:33.0413749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.69,230.59
2025-07-10T06:38:33.0693035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:38:33.2413773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:38:33.2692899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:38:33.4429015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:38:33.4694335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:38:33.6416228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:38:33.6698024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:38:33.8414689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:38:33.8694270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.7,230.6
2025-07-10T06:38:34.0416375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:38:34.0693637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.67,230.57
2025-07-10T06:38:34.2416684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.63,230.57
2025-07-10T06:38:34.2696651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T06:38:34.4418598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.58,230.53
2025-07-10T06:38:34.4698213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.58,230.47
2025-07-10T06:38:34.6416437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-07-10T06:38:34.6696851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.51,230.41
2025-07-10T06:38:34.8417772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.44,230.41
2025-07-10T06:38:34.8697122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.44,230.33
2025-07-10T06:38:35.0419063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.36,230.33
2025-07-10T06:38:35.0696577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.36,230.25
2025-07-10T06:38:35.2410080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.28,230.25
2025-07-10T06:38:35.2698778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.28,230.18
2025-07-10T06:38:35.4411465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.22,230.18
2025-07-10T06:38:35.4700139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.22,230.11
2025-07-10T06:38:35.6411704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T06:38:35.6701192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.16,230.05
2025-07-10T06:38:35.8413718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T06:38:35.8694284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.1,230
2025-07-10T06:38:36.0415634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T06:38:36.0693420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.06,229.95
2025-07-10T06:38:36.2431993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.03,229.95
2025-07-10T06:38:36.2695628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.03,229.92
2025-07-10T06:38:36.4418086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230,229.92
2025-07-10T06:38:36.4696350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230,229.9
2025-07-10T06:38:36.6414770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:38:36.6693007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.99,229.89
2025-07-10T06:38:36.8416152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.99,229.89
2025-07-10T06:38:36.8695000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.99,229.89
2025-07-10T06:38:37.0417435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.99,229.89
2025-07-10T06:38:37.0734520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:38:37.2418181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230,229.9
2025-07-10T06:38:37.2698393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230,229.91
2025-07-10T06:38:37.4409634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.01,229.91
2025-07-10T06:38:37.4699424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.01,229.92
2025-07-10T06:38:37.6410183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.02,229.92
2025-07-10T06:38:37.6699476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:38:37.8412605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:38:37.8701737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:38:38.0414064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:38:38.0691060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:38:38.2413810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.01,229.93
2025-07-10T06:38:38.2692619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.01,229.92
2025-07-10T06:38:38.4415028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230,229.92
2025-07-10T06:38:38.4693960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230,229.92
2025-07-10T06:38:38.6414258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.99,229.92
2025-07-10T06:38:38.6695026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.99,229.91
2025-07-10T06:38:38.8416449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.99,229.91
2025-07-10T06:38:38.8693983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:38:39.0417886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.98,229.9
2025-07-10T06:38:39.0696164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.98,229.9
2025-07-10T06:38:39.2416603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:38:39.2698194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:38:39.4409505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230,229.9
2025-07-10T06:38:39.4699699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230,229.92
2025-07-10T06:38:39.6411646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.02,229.92
2025-07-10T06:38:39.6760486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.02,229.94
2025-07-10T06:38:39.8411444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.05,229.94
2025-07-10T06:38:39.8702104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T06:38:40.0414035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.09,229.98
2025-07-10T06:38:40.0701074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:38:40.2413869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.13,230.01
2025-07-10T06:38:40.2693414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T06:38:40.4416537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.17,230.05
2025-07-10T06:38:40.4695691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T06:38:40.6411113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.21,230.09
2025-07-10T06:38:40.6699134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.21,230.13
2025-07-10T06:38:40.8412004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.24,230.13
2025-07-10T06:38:40.8701979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.24,230.16
2025-07-10T06:38:41.0414639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.26,230.16
2025-07-10T06:38:41.0701228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T06:38:41.2413791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.29,230.18
2025-07-10T06:38:41.2694279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:38:41.4415844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.31,230.2
2025-07-10T06:38:41.4694438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T06:38:41.6416960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.33,230.23
2025-07-10T06:38:41.6695159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T06:38:41.8419309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.36,230.25
2025-07-10T06:38:41.8696679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T06:38:42.0419851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.39,230.28
2025-07-10T06:38:42.0696926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T06:38:42.2409788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.42,230.31
2025-07-10T06:38:42.2699741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:38:42.4411484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.44,230.33
2025-07-10T06:38:42.4702454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T06:38:42.6418196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:38:42.6698061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:38:42.8410041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:38:42.8700247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:38:43.0411157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:38:43.0699257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:38:43.2412042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T06:38:43.2701226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:38:43.4413541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T06:38:43.4703891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.43,230.34
2025-07-10T06:38:43.6414307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.41,230.34
2025-07-10T06:38:43.6693494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.41,230.31
2025-07-10T06:38:43.8416008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.38,230.31
2025-07-10T06:38:43.8695219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.38,230.28
2025-07-10T06:38:44.0417831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.35,230.28
2025-07-10T06:38:44.0694287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T06:38:44.2424027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.33,230.26
2025-07-10T06:38:44.2697851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.33,230.23
2025-07-10T06:38:44.4419625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T06:38:44.4699127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.3,230.21
2025-07-10T06:38:44.6416463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.28,230.21
2025-07-10T06:38:44.6695523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:38:44.8418030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T06:38:44.8696437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:38:45.0418540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.25,230.17
2025-07-10T06:38:45.0752245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.25,230.15
2025-07-10T06:38:45.2409140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.24,230.15
2025-07-10T06:38:45.2698022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.24,230.14
2025-07-10T06:38:45.4410940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T06:38:45.4700257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.22,230.13
2025-07-10T06:38:45.6412399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.21,230.13
2025-07-10T06:38:45.6700815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.21,230.12
2025-07-10T06:38:45.8413253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.2,230.12
2025-07-10T06:38:45.8702328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.2,230.11
2025-07-10T06:38:46.0414751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.19,230.11
2025-07-10T06:38:46.0692765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.19,230.1
2025-07-10T06:38:46.2414955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.19,230.1
2025-07-10T06:38:46.2694252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.19,230.09
2025-07-10T06:38:46.4417143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.18,230.09
2025-07-10T06:38:46.4697142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.18,230.09
2025-07-10T06:38:46.6414027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.18,230.09
2025-07-10T06:38:46.6692893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.18,230.09
2025-07-10T06:38:46.8416269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.19,230.09
2025-07-10T06:38:46.8694895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.19,230.1
2025-07-10T06:38:47.0416859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.21,230.1
2025-07-10T06:38:47.0695157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.21,230.12
2025-07-10T06:38:47.2416695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.23,230.12
2025-07-10T06:38:47.2696436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.23,230.15
2025-07-10T06:38:47.4419256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.26,230.15
2025-07-10T06:38:47.4698446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T06:38:47.6410478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.3,230.18
2025-07-10T06:38:47.6698377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.3,230.21
2025-07-10T06:38:47.8411363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.33,230.21
2025-07-10T06:38:47.8701601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T06:38:48.0412434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.36,230.25
2025-07-10T06:38:48.0700050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T06:38:48.2448726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.39,230.28
2025-07-10T06:38:48.2692142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.39,230.3
2025-07-10T06:38:48.4415054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.4,230.3
2025-07-10T06:38:48.4694419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.4,230.32
2025-07-10T06:38:48.6411054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:38:48.6700132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:38:48.8413283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.4,230.32
2025-07-10T06:38:48.8703257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.4,230.31
2025-07-10T06:38:49.0414363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.38,230.31
2025-07-10T06:38:49.0777348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:38:49.2416207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T06:38:49.2694330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T06:38:49.4410587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T06:38:49.4700099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T06:38:49.6411564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.29,230.23
2025-07-10T06:38:49.6701541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:38:49.8413324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T06:38:49.8703500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.27,230.18
2025-07-10T06:38:50.0413933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T06:38:50.0694241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:38:50.2414962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:38:50.2693892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:38:50.4416560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.27,230.17
2025-07-10T06:38:50.4694573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T06:38:50.6413819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.3,230.19
2025-07-10T06:38:50.6693341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T06:38:50.8414561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.35,230.23
2025-07-10T06:38:50.8693204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T06:38:51.0415295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.41,230.27
2025-07-10T06:38:51.0693597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.41,230.33
2025-07-10T06:38:51.2416625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.47,230.33
2025-07-10T06:38:51.2696401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.47,230.4
2025-07-10T06:38:51.4418924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.54,230.4
2025-07-10T06:38:51.4698437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T06:38:51.6408398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.61,230.47
2025-07-10T06:38:51.6697914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T06:38:51.8410495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.67,230.54
2025-07-10T06:38:51.8700899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:38:52.0411963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.73,230.6
2025-07-10T06:38:52.0699673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T06:38:52.2414675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.78,230.66
2025-07-10T06:38:52.2696118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:38:52.4417118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.81,230.7
2025-07-10T06:38:52.4696407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T06:38:52.6413202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:38:52.6692513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:38:52.8414706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:38:52.8694946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:38:53.0417045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:38:53.0694225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:38:53.2417076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.79,230.73
2025-07-10T06:38:53.2696333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.79,230.69
2025-07-10T06:38:53.4418274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T06:38:53.4699067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:38:53.6408999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-10T06:38:53.6697648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.69,230.59
2025-07-10T06:38:53.8410888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T06:38:53.8700342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:38:54.0412195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T06:38:54.0700080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:38:54.2413403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T06:38:54.2701409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.55,230.45
2025-07-10T06:38:54.4520786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.51,230.45
2025-07-10T06:38:54.4692455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.51,230.41
2025-07-10T06:38:54.6411053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:38:54.6699052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:38:54.8412390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:38:54.8702686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:38:55.0414051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:38:55.0692078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:38:55.2414164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.51,230.4
2025-07-10T06:38:55.2694324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:38:55.4439774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.55,230.42
2025-07-10T06:38:55.4696125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:38:55.6417333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.59,230.46
2025-07-10T06:38:55.6695543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:38:55.8418520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.65,230.51
2025-07-10T06:38:55.8699293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.65,230.56
2025-07-10T06:38:56.0410096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.71,230.56
2025-07-10T06:38:56.0697821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:38:56.2392549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.77,230.62
2025-07-10T06:38:56.2700491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:38:56.4411672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.82,230.68
2025-07-10T06:38:56.4701808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:38:56.6419145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.85,230.73
2025-07-10T06:38:56.6697046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:38:56.8409531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.87,230.76
2025-07-10T06:38:56.8698695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:38:57.0411773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:38:57.0698941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:38:57.2417267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.85,230.78
2025-07-10T06:38:57.2700683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.85,230.75
2025-07-10T06:38:57.4413336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T06:38:57.4703467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.81,230.71
2025-07-10T06:38:57.6414425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.76,230.71
2025-07-10T06:38:57.6694996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:38:57.8416476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.71,230.67
2025-07-10T06:38:57.8699103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:38:58.0410613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.66,230.61
2025-07-10T06:38:58.0698534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T06:38:58.2450173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T06:38:58.2700174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.62,230.52
2025-07-10T06:38:58.4413062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T06:38:58.4700876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:38:58.6418522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T06:38:58.6761760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:38:58.8410139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:38:58.8699836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:38:59.0411036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:38:59.0699834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:38:59.2411688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.58,230.48
2025-07-10T06:38:59.2702680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:38:59.4413837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.61,230.5
2025-07-10T06:38:59.4693627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T06:38:59.6415064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.65,230.54
2025-07-10T06:38:59.6717180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.65,230.57
2025-07-10T06:38:59.8416851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.69,230.57
2025-07-10T06:38:59.8695871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:39:00.0409164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.73,230.61
2025-07-10T06:39:00.0697373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T06:39:00.2410622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.78,230.66
2025-07-10T06:39:00.2698931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:39:00.4411910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.82,230.7
2025-07-10T06:39:00.4702540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:39:00.6417219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.87,230.75
2025-07-10T06:39:00.6698671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:39:00.8410552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.91,230.79
2025-07-10T06:39:00.8699172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:39:01.0411123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.95,230.84
2025-07-10T06:39:01.0698559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:39:01.2411220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.98,230.87
2025-07-10T06:39:01.2684814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:39:01.4414219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231,230.9
2025-07-10T06:39:01.4701755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:39:01.6413949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:39:01.6692889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:39:01.8416014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:39:01.8694888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:39:02.0417391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:39:02.0694719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:39:02.2416751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:39:02.2696689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:39:02.4413957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:39:02.4692547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:39:02.6411145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T06:39:02.6700092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:39:02.8417338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:39:02.8700770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T06:39:03.0413198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-07-10T06:39:03.0700178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.89,230.79
2025-07-10T06:39:03.2413839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:39:03.2694478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:39:03.4415990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:39:03.4693294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.84,230.74
2025-07-10T06:39:03.6416276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:39:03.6696475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:39:03.8417799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:39:03.8698156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:39:04.0418431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:39:04.0696998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:39:04.2410129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:39:04.2697935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:39:04.4411608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.85,230.74
2025-07-10T06:39:04.4701494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:39:04.6417202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.87,230.76
2025-07-10T06:39:04.6696057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:39:04.8418468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.9,230.78
2025-07-10T06:39:04.8697364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T06:39:05.0410147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.91,230.8
2025-07-10T06:39:05.0697476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:39:05.2410268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T06:39:05.2701472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:39:05.4411315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:39:05.4702451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:39:05.6415234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:39:05.6692827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.91,230.81
2025-07-10T06:39:05.8416442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:39:05.8694882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:39:06.0416996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.85,230.79
2025-07-10T06:39:06.0730463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:39:06.2417449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.83,230.76
2025-07-10T06:39:06.2697011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:39:06.4410107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.81,230.74
2025-07-10T06:39:06.4697893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:39:06.6417013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:39:06.6695839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:39:06.8417347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.83,230.72
2025-07-10T06:39:06.8696940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:39:07.0409772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.86,230.75
2025-07-10T06:39:07.0697601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:39:07.2410705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.92,230.79
2025-07-10T06:39:07.2698750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.92,230.85
2025-07-10T06:39:07.4412772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231,230.85
2025-07-10T06:39:07.4700748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:39:07.6454633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,231.1,230.93
2025-07-10T06:39:07.6701600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.1,231.03
2025-07-10T06:39:07.8414079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,231.21,231.03
2025-07-10T06:39:07.8693628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.21,231.14
2025-07-10T06:39:08.0415898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,231.33,231.14
2025-07-10T06:39:08.0694715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.33,231.27
2025-07-10T06:39:08.2416247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,231.45,231.27
2025-07-10T06:39:08.2695270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.45,231.39
2025-07-10T06:39:08.4418281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,231.56,231.39
2025-07-10T06:39:08.4696873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.56,231.5
2025-07-10T06:39:08.6416486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,231.66,231.5
2025-07-10T06:39:08.6695574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.66,231.59
2025-07-10T06:39:08.8416888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.73,231.59
2025-07-10T06:39:08.8696104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.73,231.66
2025-07-10T06:39:09.0410638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.78,231.66
2025-07-10T06:39:09.0698800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:39:09.2411743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.8,231.7
2025-07-10T06:39:09.2700042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T06:39:09.4412604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.79,231.71
2025-07-10T06:39:09.4701240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.79,231.7
2025-07-10T06:39:09.6413207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:39:09.6692275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T06:39:09.8415063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.72,231.67
2025-07-10T06:39:09.8693648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:39:10.0416116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T06:39:10.0694601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:39:10.2417177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.62,231.58
2025-07-10T06:39:10.2695982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.62,231.52
2025-07-10T06:39:10.4419296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T06:39:10.4697245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.56,231.46
2025-07-10T06:39:10.6415378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.5,231.46
2025-07-10T06:39:10.6738736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.5,231.4
2025-07-10T06:39:10.8418030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.45,231.4
2025-07-10T06:39:10.8696023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.45,231.35
2025-07-10T06:39:11.0417968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:39:11.0695798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:39:11.2409372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.38,231.31
2025-07-10T06:39:11.2697346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:39:11.4411837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:39:11.4699520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:39:11.6411710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:39:11.6700419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.36,231.27
2025-07-10T06:39:11.8413646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.38,231.27
2025-07-10T06:39:11.8691595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:39:12.0416005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.4,231.28
2025-07-10T06:39:12.0693614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:39:12.2415982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.43,231.31
2025-07-10T06:39:12.2694396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:39:12.4417318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.47,231.34
2025-07-10T06:39:12.4695592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:39:12.6411980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.51,231.38
2025-07-10T06:39:12.6700263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:39:12.8413526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.54,231.42
2025-07-10T06:39:12.8701839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:39:13.0414838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.57,231.46
2025-07-10T06:39:13.0692893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:39:13.2415812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.59,231.49
2025-07-10T06:39:13.2694025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:39:13.4417614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.61,231.51
2025-07-10T06:39:13.4694830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:39:13.6417858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:39:13.6696904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.61,231.51
2025-07-10T06:39:13.8418738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:39:13.8697682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.59,231.5
2025-07-10T06:39:14.0410864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:39:14.0698902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:39:14.2410489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.55,231.48
2025-07-10T06:39:14.2699334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.55,231.45
2025-07-10T06:39:14.4411962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:39:14.4701537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.52,231.43
2025-07-10T06:39:14.6419677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.5,231.43
2025-07-10T06:39:14.6697715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.5,231.4
2025-07-10T06:39:14.8410768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.47,231.4
2025-07-10T06:39:14.8698968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:39:15.0412289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.45,231.38
2025-07-10T06:39:15.0700090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:39:15.2412797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.43,231.36
2025-07-10T06:39:15.2700940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:39:15.4414172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.42,231.34
2025-07-10T06:39:15.4692824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:39:15.6414136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:39:15.6693097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:39:15.8416883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:39:15.8694523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:39:16.0417702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:39:16.0695695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:39:16.2417886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:39:16.2795177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:39:16.4409987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:39:16.4698483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:39:16.6460381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.43,231.32
2025-07-10T06:39:16.6695291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:39:16.8418380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.46,231.34
2025-07-10T06:39:16.8697113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.46,231.37
2025-07-10T06:39:17.0410661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.49,231.37
2025-07-10T06:39:17.0697499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:39:17.2410636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.53,231.41
2025-07-10T06:39:17.2699343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:39:17.4461422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.58,231.45
2025-07-10T06:39:17.4694744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:39:17.6416430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.61,231.5
2025-07-10T06:39:17.6695663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:39:17.8419569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.64,231.53
2025-07-10T06:39:17.8697248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:39:18.0410463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.67,231.56
2025-07-10T06:39:18.0698551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:39:18.2410753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:39:18.2699519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:39:18.4412677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:39:18.4700824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:39:18.6483845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.65,231.59
2025-07-10T06:39:18.6697055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:39:18.8409865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.61,231.56
2025-07-10T06:39:18.8697945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:39:19.0410851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.56,231.52
2025-07-10T06:39:19.0699193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.56,231.46
2025-07-10T06:39:19.2413838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.49,231.46
2025-07-10T06:39:19.2752469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.49,231.39
2025-07-10T06:39:19.4415725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.41,231.39
2025-07-10T06:39:19.4694401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:39:19.6449993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.33,231.31
2025-07-10T06:39:19.6695168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.33,231.23
2025-07-10T06:39:19.8417870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.25,231.23
2025-07-10T06:39:19.8695568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.25,231.15
2025-07-10T06:39:20.0409223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.2,231.15
2025-07-10T06:39:20.0697496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.2,231.1
2025-07-10T06:39:20.2434847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:39:20.2698075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:39:20.4412284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:39:20.4700501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:39:20.6411052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.19,231.08
2025-07-10T06:39:20.6698599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:39:20.8413130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.24,231.11
2025-07-10T06:39:20.8701394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:39:21.0414500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.31,231.16
2025-07-10T06:39:21.0691905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.31,231.23
2025-07-10T06:39:21.2414515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,231.4,231.23
2025-07-10T06:39:21.2693188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:39:21.4416998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,231.48,231.32
2025-07-10T06:39:21.4694876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-07-10T06:39:21.6417270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,231.56,231.4
2025-07-10T06:39:21.6694894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:39:21.8418545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.62,231.48
2025-07-10T06:39:21.8696983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:39:22.0409434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.67,231.54
2025-07-10T06:39:22.0697969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:39:22.2410486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.68,231.58
2025-07-10T06:39:22.2699163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:39:22.4415990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.67,231.59
2025-07-10T06:39:22.4693856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:39:22.6411634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.64,231.58
2025-07-10T06:39:22.6700249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.64,231.54
2025-07-10T06:39:22.8411382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.58,231.54
2025-07-10T06:39:22.8700909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.58,231.48
2025-07-10T06:39:23.0413652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.51,231.48
2025-07-10T06:39:23.0701206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.51,231.41
2025-07-10T06:39:23.2413911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.43,231.41
2025-07-10T06:39:23.2694817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.43,231.33
2025-07-10T06:39:23.4416020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.35,231.33
2025-07-10T06:39:23.4694853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.35,231.24
2025-07-10T06:39:23.6492833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.28,231.24
2025-07-10T06:39:23.6696452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.28,231.17
2025-07-10T06:39:23.8418657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.22,231.17
2025-07-10T06:39:23.8695924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.22,231.12
2025-07-10T06:39:24.0409558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.17,231.12
2025-07-10T06:39:24.0697631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:39:24.2410117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:39:24.2699498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T06:39:24.4412878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:39:24.4693349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:39:24.6412001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:39:24.6700408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:39:24.8414467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T06:39:24.8691587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:39:25.0415074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.16,231.06
2025-07-10T06:39:25.0692814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:39:25.2415403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.17,231.07
2025-07-10T06:39:25.2694886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:39:25.4417264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.18,231.08
2025-07-10T06:39:25.4695352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:39:25.6418038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:39:25.6696031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:39:25.8411308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:39:25.8699242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:39:26.0411350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:39:26.0699134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.19,231.11
2025-07-10T06:39:26.2396703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:39:26.2699686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:39:26.4413079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:39:26.4701994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:39:26.6410306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:39:26.6697667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:39:26.8411226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:39:26.8698385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:39:27.0411528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:39:27.0719137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:39:27.2411670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:39:27.2702065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:39:27.4414056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:39:27.4692546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:39:27.6415128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:39:27.6693633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:39:27.8416979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:39:27.8695255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:39:28.0417773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:39:28.0695385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.18,231.1
2025-07-10T06:39:28.2417969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.17,231.1
2025-07-10T06:39:28.2697169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:39:28.4411245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.15,231.08
2025-07-10T06:39:28.4698843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:39:28.6416149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.12,231.06
2025-07-10T06:39:28.6736686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:39:28.8417354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T06:39:28.8695774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.09,230.99
2025-07-10T06:39:29.0419242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.05,230.99
2025-07-10T06:39:29.0696443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.05,230.95
2025-07-10T06:39:29.2409030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231,230.95
2025-07-10T06:39:29.2753640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231,230.9
2025-07-10T06:39:29.4410742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.94,230.9
2025-07-10T06:39:29.4699648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.94,230.83
2025-07-10T06:39:29.6411909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.87,230.83
2025-07-10T06:39:29.6700199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.87,230.76
2025-07-10T06:39:29.8413862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.8,230.76
2025-07-10T06:39:29.8701644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.8,230.69
2025-07-10T06:39:30.0414868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.72,230.69
2025-07-10T06:39:30.0692723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.72,230.61
2025-07-10T06:39:30.2489842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.65,230.61
2025-07-10T06:39:30.2694014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.65,230.54
2025-07-10T06:39:30.4416599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T06:39:30.4695407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.59,230.48
2025-07-10T06:39:30.6412295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T06:39:30.6700505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.54,230.43
2025-07-10T06:39:30.8414413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T06:39:30.8690784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.5,230.39
2025-07-10T06:39:31.0415229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:39:31.0692353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.48,230.38
2025-07-10T06:39:31.2415565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.48,230.38
2025-07-10T06:39:31.2694607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.48,230.38
2025-07-10T06:39:31.4412091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.5,230.38
2025-07-10T06:39:31.4722305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.5,230.4
2025-07-10T06:39:31.6413353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.53,230.4
2025-07-10T06:39:31.6700757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:39:31.8415047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.58,230.44
2025-07-10T06:39:31.8692260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:39:32.0414876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.65,230.5
2025-07-10T06:39:32.0726842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.65,230.57
2025-07-10T06:39:32.2501614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,230.73,230.57
2025-07-10T06:39:32.2694248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T06:39:32.4417811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,230.82,230.65
2025-07-10T06:39:32.4696324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:39:32.6413043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,230.9,230.74
2025-07-10T06:39:32.6701709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:39:32.8415353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,230.98,230.82
2025-07-10T06:39:32.8692986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:39:33.0414910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.05,230.9
2025-07-10T06:39:33.0692752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:39:33.2416096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.1,230.97
2025-07-10T06:39:33.2695127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:39:33.4418033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.13,231.02
2025-07-10T06:39:33.4696890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:39:33.6419809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T06:39:33.6696875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:39:33.8409662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:39:33.8697352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:39:34.0411412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:39:34.0698899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:39:34.2411500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.1,231.04
2025-07-10T06:39:34.2700007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:39:34.4412098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.07,231.01
2025-07-10T06:39:34.4701053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:39:34.6418826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.04,230.98
2025-07-10T06:39:34.6696730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:39:34.8410120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.02,230.95
2025-07-10T06:39:34.8698434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:39:35.0412160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231,230.93
2025-07-10T06:39:35.0699341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:39:35.2412219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:39:35.2700913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:39:35.4413930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:39:35.4692139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:39:35.6413441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:39:35.6693240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:39:35.8416273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:39:35.8694807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:39:36.0418212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:39:36.0695873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:39:36.2417839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:39:36.2696630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:39:36.4410225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:39:36.4697731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:39:36.6415922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.95,230.88
2025-07-10T06:39:36.6694842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:39:36.8418737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.93,230.86
2025-07-10T06:39:36.8696528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:39:37.0419546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.9,230.83
2025-07-10T06:39:37.0697474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T06:39:37.2410350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:39:37.2698855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.87,230.77
2025-07-10T06:39:37.4414136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:39:37.4699872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:39:37.6413341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:39:37.6700827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:39:37.8414616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:39:37.8691323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:39:38.0415000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T06:39:38.0692391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:39:38.2415182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:39:38.2693941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:39:38.4418016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:39:38.4695658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:39:38.6410868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.79,230.69
2025-07-10T06:39:38.6699579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T06:39:38.8412826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.82,230.71
2025-07-10T06:39:38.8701171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:39:39.0413422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.85,230.73
2025-07-10T06:39:39.0691750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:39:39.2413583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.89,230.76
2025-07-10T06:39:39.2693183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:39:39.4415560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.91,230.8
2025-07-10T06:39:39.4694710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:39:39.6417662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:39:39.6695319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:39:39.8419158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:39:39.8705277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:39:40.0409601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:39:40.0697851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.91,230.82
2025-07-10T06:39:40.2410302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.88,230.82
2025-07-10T06:39:40.2699467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:39:40.4412305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T06:39:40.4702219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.82,230.71
2025-07-10T06:39:40.6417371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.74,230.71
2025-07-10T06:39:40.6696003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.74,230.63
2025-07-10T06:39:40.8408793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.65,230.63
2025-07-10T06:39:40.8697832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.65,230.54
2025-07-10T06:39:41.0411580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.56,230.54
2025-07-10T06:39:41.0698531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.56,230.44
2025-07-10T06:39:41.2411655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.46,230.44
2025-07-10T06:39:41.2700317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.46,230.34
2025-07-10T06:39:41.4412757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.37,230.34
2025-07-10T06:39:41.4730691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.37,230.25
2025-07-10T06:39:41.6422941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.28,230.25
2025-07-10T06:39:41.6692285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.28,230.17
2025-07-10T06:39:41.8416364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.2,230.17
2025-07-10T06:39:41.8694002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.2,230.09
2025-07-10T06:39:42.0417098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.14,230.09
2025-07-10T06:39:42.0694889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.14,230.03
2025-07-10T06:39:42.2417234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.09,230.03
2025-07-10T06:39:42.2695295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.09,229.98
2025-07-10T06:39:42.4419345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T06:39:42.4698123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.05,229.94
2025-07-10T06:39:42.6413354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.02,229.94
2025-07-10T06:39:42.6691647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.02,229.91
2025-07-10T06:39:42.8424103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230,229.91
2025-07-10T06:39:42.8692908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230,229.9
2025-07-10T06:39:43.0416104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:39:43.0694733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.99,229.89
2025-07-10T06:39:43.2416280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.98,229.89
2025-07-10T06:39:43.2695408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T06:39:43.4418101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T06:39:43.4696695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.98,229.89
2025-07-10T06:39:43.6409399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.98,229.89
2025-07-10T06:39:43.6696999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.98,229.89
2025-07-10T06:39:43.8410727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.99,229.89
2025-07-10T06:39:43.8699200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.99,229.91
2025-07-10T06:39:44.0411648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.01,229.91
2025-07-10T06:39:44.0699946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.01,229.92
2025-07-10T06:39:44.2412775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.03,229.92
2025-07-10T06:39:44.2702703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.03,229.94
2025-07-10T06:39:44.4415085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.05,229.94
2025-07-10T06:39:44.4692784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.05,229.97
2025-07-10T06:39:44.6410597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.08,229.97
2025-07-10T06:39:44.6698514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:39:44.8412368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.12,230
2025-07-10T06:39:44.8701570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:39:45.0412567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.16,230.04
2025-07-10T06:39:45.0701300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T06:39:45.2413751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.21,230.09
2025-07-10T06:39:45.2691649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T06:39:45.4415733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.26,230.14
2025-07-10T06:39:45.4694125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T06:39:45.6416895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.31,230.19
2025-07-10T06:39:45.6694718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T06:39:45.8418270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.35,230.23
2025-07-10T06:39:45.8695557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T06:39:46.0418825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.38,230.27
2025-07-10T06:39:46.0696910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:39:46.2409703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.39,230.29
2025-07-10T06:39:46.2698127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.39,230.3
2025-07-10T06:39:46.4411203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:39:46.4699804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:39:46.6416845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.36,230.29
2025-07-10T06:39:46.6695344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.36,230.27
2025-07-10T06:39:46.8418679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.33,230.27
2025-07-10T06:39:46.8697395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.33,230.24
2025-07-10T06:39:47.0409996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.29,230.24
2025-07-10T06:39:47.0698151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:39:47.2411071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-07-10T06:39:47.2698749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.25,230.16
2025-07-10T06:39:47.4459781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.21,230.16
2025-07-10T06:39:47.4700989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.21,230.11
2025-07-10T06:39:47.6412793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T06:39:47.6700651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.17,230.07
2025-07-10T06:39:47.8415094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.14,230.07
2025-07-10T06:39:47.8693492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.14,230.04
2025-07-10T06:39:48.0415773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.11,230.04
2025-07-10T06:39:48.0724222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.11,230
2025-07-10T06:39:48.2416587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:39:48.2695021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.08,229.98
2025-07-10T06:39:48.4418348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T06:39:48.4697452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.05,229.95
2025-07-10T06:39:48.6413182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.03,229.95
2025-07-10T06:39:48.6691891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.03,229.93
2025-07-10T06:39:48.8415159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230,229.93
2025-07-10T06:39:48.8730573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230,229.9
2025-07-10T06:39:49.0417186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.98,229.9
2025-07-10T06:39:49.0695046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.98,229.87
2025-07-10T06:39:49.2417186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.95,229.87
2025-07-10T06:39:49.2695764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.95,229.84
2025-07-10T06:39:49.4418907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.91,229.84
2025-07-10T06:39:49.4697238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.91,229.81
2025-07-10T06:39:49.6410006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.87,229.81
2025-07-10T06:39:49.6697585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.87,229.77
2025-07-10T06:39:49.8410879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.83,229.77
2025-07-10T06:39:49.8761571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.83,229.73
2025-07-10T06:39:50.0411234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.79,229.73
2025-07-10T06:39:50.0699560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.79,229.69
2025-07-10T06:39:50.2412897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.75,229.69
2025-07-10T06:39:50.2701913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.75,229.65
2025-07-10T06:39:50.4414920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.72,229.65
2025-07-10T06:39:50.4692597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.72,229.62
2025-07-10T06:39:50.6410604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.68,229.62
2025-07-10T06:39:50.6698630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.68,229.58
2025-07-10T06:39:50.8411994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.65,229.58
2025-07-10T06:39:50.8700551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.65,229.55
2025-07-10T06:39:51.0414573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.62,229.55
2025-07-10T06:39:51.0739172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.62,229.53
2025-07-10T06:39:51.2413591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.61,229.53
2025-07-10T06:39:51.2692327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.61,229.51
2025-07-10T06:39:51.4415341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.59,229.51
2025-07-10T06:39:51.4694147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.59,229.5
2025-07-10T06:39:51.6416992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.59,229.5
2025-07-10T06:39:51.6694834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.59,229.5
2025-07-10T06:39:51.8417030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.61,229.5
2025-07-10T06:39:51.8696063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.61,229.52
2025-07-10T06:39:52.0418821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.63,229.52
2025-07-10T06:39:52.0762146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.63,229.54
2025-07-10T06:39:52.2409796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.66,229.54
2025-07-10T06:39:52.2698474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.66,229.58
2025-07-10T06:39:52.4410460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.71,229.58
2025-07-10T06:39:52.4699890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.71,229.62
2025-07-10T06:39:52.6417753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.74,229.62
2025-07-10T06:39:52.6696379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.74,229.66
2025-07-10T06:39:52.8409466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.77,229.66
2025-07-10T06:39:52.8696824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.77,229.69
2025-07-10T06:39:53.0410594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.79,229.69
2025-07-10T06:39:53.0699377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.79,229.71
2025-07-10T06:39:53.2411775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.8,229.71
2025-07-10T06:39:53.2700423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.8,229.72
2025-07-10T06:39:53.4413604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.8,229.72
2025-07-10T06:39:53.4701583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.8,229.71
2025-07-10T06:39:53.6414464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.79,229.71
2025-07-10T06:39:53.6692339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.79,229.7
2025-07-10T06:39:53.8415963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.77,229.7
2025-07-10T06:39:53.8694204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.77,229.68
2025-07-10T06:39:54.0416749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.74,229.68
2025-07-10T06:39:54.0695305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.74,229.65
2025-07-10T06:39:54.2418296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.7,229.65
2025-07-10T06:39:54.2782702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.7,229.61
2025-07-10T06:39:54.4410054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.67,229.61
2025-07-10T06:39:54.4697730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.67,229.58
2025-07-10T06:39:54.6415649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.64,229.58
2025-07-10T06:39:54.6694025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.64,229.54
2025-07-10T06:39:54.8417809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.61,229.54
2025-07-10T06:39:54.8694829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.61,229.52
2025-07-10T06:39:55.0418388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.6,229.52
2025-07-10T06:39:55.0696638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.6,229.51
2025-07-10T06:39:55.2408418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.6,229.51
2025-07-10T06:39:55.2697738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.6,229.51
2025-07-10T06:39:55.4411189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.62,229.51
2025-07-10T06:39:55.4701032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.62,229.53
2025-07-10T06:39:55.6410196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.65,229.53
2025-07-10T06:39:55.6698718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.65,229.56
2025-07-10T06:39:55.8411844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.68,229.56
2025-07-10T06:39:55.8699874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.68,229.6
2025-07-10T06:39:56.0413151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.73,229.6
2025-07-10T06:39:56.0700427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.73,229.64
2025-07-10T06:39:56.2413094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.77,229.64
2025-07-10T06:39:56.2691712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.77,229.68
2025-07-10T06:39:56.4415282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.8,229.68
2025-07-10T06:39:56.4693144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.8,229.72
2025-07-10T06:39:56.6412147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.82,229.72
2025-07-10T06:39:56.6700231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.82,229.74
2025-07-10T06:39:56.8413372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.83,229.74
2025-07-10T06:39:56.8701853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.83,229.75
2025-07-10T06:39:57.0414493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.83,229.75
2025-07-10T06:39:57.0692555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.83,229.74
2025-07-10T06:39:57.2488680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.83,229.74
2025-07-10T06:39:57.2693889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.83,229.74
2025-07-10T06:39:57.4415703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.81,229.74
2025-07-10T06:39:57.4695335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.81,229.72
2025-07-10T06:39:57.6417522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.8,229.72
2025-07-10T06:39:57.6695461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.8,229.71
2025-07-10T06:39:57.8418810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.79,229.71
2025-07-10T06:39:57.8698052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.79,229.7
2025-07-10T06:39:58.0409723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.79,229.7
2025-07-10T06:39:58.0698817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.79,229.7
2025-07-10T06:39:58.2411781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.79,229.7
2025-07-10T06:39:58.2700128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.79,229.71
2025-07-10T06:39:58.4413975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.81,229.71
2025-07-10T06:39:58.4763706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.81,229.72
2025-07-10T06:39:58.6486796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.84,229.72
2025-07-10T06:39:58.6697411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.84,229.75
2025-07-10T06:39:58.8410422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.87,229.75
2025-07-10T06:39:58.8698682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.87,229.79
2025-07-10T06:39:59.0412179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.91,229.79
2025-07-10T06:39:59.0699774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.91,229.83
2025-07-10T06:39:59.2412002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.94,229.83
2025-07-10T06:39:59.2701360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.94,229.86
2025-07-10T06:39:59.4414536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.97,229.86
2025-07-10T06:39:59.4692015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.97,229.88
2025-07-10T06:39:59.6416169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T06:39:59.6693060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.98,229.89
2025-07-10T06:39:59.8414677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.98,229.89
2025-07-10T06:39:59.8694968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.98,229.89
2025-07-10T06:40:00.0417231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.97,229.89
2025-07-10T06:40:00.0694633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.97,229.88
2025-07-10T06:40:00.2418139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.94,229.88
2025-07-10T06:40:00.2696838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.94,229.85
2025-07-10T06:40:00.4409986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.9,229.85
2025-07-10T06:40:00.4698412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.9,229.81
2025-07-10T06:40:00.6417832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.85,229.81
2025-07-10T06:40:00.6695768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.85,229.75
2025-07-10T06:40:00.8418120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.79,229.75
2025-07-10T06:40:00.8696950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.79,229.69
2025-07-10T06:40:01.0409976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.72,229.69
2025-07-10T06:40:01.0697415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.72,229.62
2025-07-10T06:40:01.2409873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.65,229.62
2025-07-10T06:40:01.2699511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.65,229.55
2025-07-10T06:40:01.4413781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.58,229.55
2025-07-10T06:40:01.4692337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.58,229.48
2025-07-10T06:40:01.6416715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.52,229.48
2025-07-10T06:40:01.6695761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.52,229.42
2025-07-10T06:40:01.8419793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.47,229.42
2025-07-10T06:40:01.8698283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.47,229.37
2025-07-10T06:40:02.0409492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.43,229.37
2025-07-10T06:40:02.0699429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.43,229.33
2025-07-10T06:40:02.2412036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.4,229.33
2025-07-10T06:40:02.2700426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.4,229.3
2025-07-10T06:40:02.4413191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.39,229.3
2025-07-10T06:40:02.4701160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.39,229.29
2025-07-10T06:40:02.6409698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.39,229.29
2025-07-10T06:40:02.6698148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.39,229.3
2025-07-10T06:40:02.8410026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.41,229.3
2025-07-10T06:40:02.8698398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.41,229.32
2025-07-10T06:40:03.0411773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.45,229.32
2025-07-10T06:40:03.0700504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.45,229.36
2025-07-10T06:40:03.2411347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.5,229.36
2025-07-10T06:40:03.2701228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.5,229.41
2025-07-10T06:40:03.4414019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.55,229.41
2025-07-10T06:40:03.4692553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.55,229.46
2025-07-10T06:40:03.6457977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,229.61,229.46
2025-07-10T06:40:03.6693389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.61,229.53
2025-07-10T06:40:03.8416247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.67,229.53
2025-07-10T06:40:03.8694673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.67,229.59
2025-07-10T06:40:04.0416190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.73,229.59
2025-07-10T06:40:04.0695494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.73,229.65
2025-07-10T06:40:04.2417234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.79,229.65
2025-07-10T06:40:04.2696276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.79,229.7
2025-07-10T06:40:04.4411000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.83,229.7
2025-07-10T06:40:04.4697959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.83,229.74
2025-07-10T06:40:04.6435599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.86,229.74
2025-07-10T06:40:04.6694683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.86,229.77
2025-07-10T06:40:04.8418436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.88,229.77
2025-07-10T06:40:04.8696807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.88,229.79
2025-07-10T06:40:05.0419047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.89,229.79
2025-07-10T06:40:05.0697043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.89,229.79
2025-07-10T06:40:05.2409305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.89,229.79
2025-07-10T06:40:05.2698915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.89,229.79
2025-07-10T06:40:05.4412013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.89,229.79
2025-07-10T06:40:05.4699878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.89,229.79
2025-07-10T06:40:05.6412288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.88,229.79
2025-07-10T06:40:05.6701294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.88,229.79
2025-07-10T06:40:05.8413642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.88,229.79
2025-07-10T06:40:05.8692610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.88,229.79
2025-07-10T06:40:06.0414422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.89,229.79
2025-07-10T06:40:06.0692793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.89,229.79
2025-07-10T06:40:06.2422452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.89,229.79
2025-07-10T06:40:06.2694415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.89,229.8
2025-07-10T06:40:06.4418733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.9,229.8
2025-07-10T06:40:06.4695745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.9,229.81
2025-07-10T06:40:06.6412213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.91,229.81
2025-07-10T06:40:06.6701264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.91,229.82
2025-07-10T06:40:06.8414114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.91,229.82
2025-07-10T06:40:06.8691999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.91,229.82
2025-07-10T06:40:07.0415782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.92,229.82
2025-07-10T06:40:07.0693414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.92,229.83
2025-07-10T06:40:07.2416917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.92,229.83
2025-07-10T06:40:07.2721063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.92,229.83
2025-07-10T06:40:07.4418579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.93,229.83
2025-07-10T06:40:07.4696006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.93,229.84
2025-07-10T06:40:07.6419250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.93,229.84
2025-07-10T06:40:07.6696922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.93,229.84
2025-07-10T06:40:07.8410892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.93,229.84
2025-07-10T06:40:07.8698094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.93,229.84
2025-07-10T06:40:08.0411571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.93,229.84
2025-07-10T06:40:08.0699371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.93,229.84
2025-07-10T06:40:08.2412101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.93,229.84
2025-07-10T06:40:08.2700390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.93,229.84
2025-07-10T06:40:08.4414413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.93,229.84
2025-07-10T06:40:08.4692140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.93,229.84
2025-07-10T06:40:08.6410983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.93,229.84
2025-07-10T06:40:08.6697353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.93,229.85
2025-07-10T06:40:08.8411140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.94,229.85
2025-07-10T06:40:08.8699470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.94,229.85
2025-07-10T06:40:09.0413144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.94,229.85
2025-07-10T06:40:09.0700275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.94,229.86
2025-07-10T06:40:09.2413742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.95,229.86
2025-07-10T06:40:09.2701493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.95,229.87
2025-07-10T06:40:09.4414576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.96,229.87
2025-07-10T06:40:09.4692918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.96,229.88
2025-07-10T06:40:09.6416185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.97,229.88
2025-07-10T06:40:09.6692964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.97,229.89
2025-07-10T06:40:09.8417237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.99,229.89
2025-07-10T06:40:09.8696027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:40:10.0416381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230,229.9
2025-07-10T06:40:10.0696070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230,229.92
2025-07-10T06:40:10.2419417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.02,229.92
2025-07-10T06:40:10.2696199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:40:10.4410506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.03,229.93
2025-07-10T06:40:10.4698941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.03,229.94
2025-07-10T06:40:10.6411139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.04,229.94
2025-07-10T06:40:10.6699272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.04,229.95
2025-07-10T06:40:10.8412723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.04,229.95
2025-07-10T06:40:10.8701247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.04,229.95
2025-07-10T06:40:11.0413455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.04,229.95
2025-07-10T06:40:11.0701413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.04,229.95
2025-07-10T06:40:11.2413237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.04,229.95
2025-07-10T06:40:11.2693338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.04,229.95
2025-07-10T06:40:11.4416117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.03,229.95
2025-07-10T06:40:11.4694510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.03,229.94
2025-07-10T06:40:11.6416059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.02,229.94
2025-07-10T06:40:11.6694726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:40:11.8417791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.01,229.93
2025-07-10T06:40:11.8696873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.01,229.92
2025-07-10T06:40:12.0419069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.01,229.92
2025-07-10T06:40:12.0697167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.01,229.91
2025-07-10T06:40:12.2409631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230,229.91
2025-07-10T06:40:12.2698782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230,229.91
2025-07-10T06:40:12.4412590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.01,229.91
2025-07-10T06:40:12.4700050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.01,229.91
2025-07-10T06:40:12.6440072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.01,229.91
2025-07-10T06:40:12.6696564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.01,229.92
2025-07-10T06:40:12.8410633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.02,229.92
2025-07-10T06:40:12.8698881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:40:13.0411426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.04,229.93
2025-07-10T06:40:13.0699307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.04,229.94
2025-07-10T06:40:13.2411502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.05,229.94
2025-07-10T06:40:13.2724659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.05,229.96
2025-07-10T06:40:13.4414395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.07,229.96
2025-07-10T06:40:13.4691957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.07,229.97
2025-07-10T06:40:13.6414824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.08,229.97
2025-07-10T06:40:13.6693253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.08,229.98
2025-07-10T06:40:13.8415773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.08,229.98
2025-07-10T06:40:13.8695080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.08,229.99
2025-07-10T06:40:14.0417153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.08,229.99
2025-07-10T06:40:14.0695598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.08,229.99
2025-07-10T06:40:14.2417687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.08,229.99
2025-07-10T06:40:14.2696436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.08,229.98
2025-07-10T06:40:14.4426072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.07,229.98
2025-07-10T06:40:14.4691670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.07,229.97
2025-07-10T06:40:14.6410828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.05,229.97
2025-07-10T06:40:14.6699331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.05,229.96
2025-07-10T06:40:14.8413897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.04,229.96
2025-07-10T06:40:14.8700686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.04,229.94
2025-07-10T06:40:15.0413773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.03,229.94
2025-07-10T06:40:15.0800714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.03,229.93
2025-07-10T06:40:15.2426995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.01,229.93
2025-07-10T06:40:15.2692829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.01,229.92
2025-07-10T06:40:15.4416444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230,229.92
2025-07-10T06:40:15.4694104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230,229.91
2025-07-10T06:40:15.6416374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.99,229.91
2025-07-10T06:40:15.6694844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:40:15.8418867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:40:15.8696741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:40:16.0521916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:40:16.0697248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:40:16.2411653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230,229.9
2025-07-10T06:40:16.2700528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230,229.91
2025-07-10T06:40:16.4414209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.01,229.91
2025-07-10T06:40:16.4692075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.01,229.92
2025-07-10T06:40:16.6411537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.02,229.92
2025-07-10T06:40:16.6698705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.02,229.94
2025-07-10T06:40:16.8411927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.03,229.94
2025-07-10T06:40:16.8699811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.03,229.95
2025-07-10T06:40:17.0446123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.05,229.95
2025-07-10T06:40:17.0700786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.05,229.97
2025-07-10T06:40:17.2413095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.07,229.97
2025-07-10T06:40:17.2692556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T06:40:17.4414469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.09,229.99
2025-07-10T06:40:17.4694148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:40:17.6416534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.12,230.01
2025-07-10T06:40:17.6695478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:40:17.8413468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.14,230.04
2025-07-10T06:40:17.8701544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.14,230.07
2025-07-10T06:40:18.0414135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.18,230.07
2025-07-10T06:40:18.0692414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.18,230.1
2025-07-10T06:40:18.2414855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.22,230.1
2025-07-10T06:40:18.2694271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T06:40:18.4416766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.26,230.14
2025-07-10T06:40:18.4695112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T06:40:18.6412908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.3,230.18
2025-07-10T06:40:18.6700887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T06:40:18.8414434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.35,230.23
2025-07-10T06:40:18.8692235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T06:40:19.0414790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.39,230.27
2025-07-10T06:40:19.0693767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T06:40:19.2415734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.43,230.31
2025-07-10T06:40:19.2694222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T06:40:19.4417965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.46,230.35
2025-07-10T06:40:19.4695712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:40:19.6417955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.48,230.37
2025-07-10T06:40:19.6696687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:40:19.8409982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:40:19.8698151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:40:20.0411791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:40:20.0698884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:40:20.2412275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T06:40:20.2700167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:40:20.4413236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T06:40:20.4700969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.45,230.35
2025-07-10T06:40:20.6411350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T06:40:20.6698660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T06:40:20.8410958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T06:40:20.8699787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.4,230.3
2025-07-10T06:40:21.0412176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.37,230.3
2025-07-10T06:40:21.0700092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.37,230.26
2025-07-10T06:40:21.2413168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.33,230.26
2025-07-10T06:40:21.2692389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.33,230.23
2025-07-10T06:40:21.4415135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T06:40:21.4693457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.31,230.2
2025-07-10T06:40:21.6416222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:40:21.6694386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.28,230.18
2025-07-10T06:40:21.8417719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.25,230.18
2025-07-10T06:40:21.8695618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.25,230.15
2025-07-10T06:40:22.0417306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.23,230.15
2025-07-10T06:40:22.0696951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.23,230.13
2025-07-10T06:40:22.2428331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.21,230.13
2025-07-10T06:40:22.2698153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.21,230.11
2025-07-10T06:40:22.4411375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.19,230.11
2025-07-10T06:40:22.4699451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.19,230.09
2025-07-10T06:40:22.6417987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T06:40:22.6696585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.17,230.08
2025-07-10T06:40:22.8419499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.16,230.08
2025-07-10T06:40:22.8697404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.16,230.07
2025-07-10T06:40:23.0411482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.15,230.07
2025-07-10T06:40:23.0698639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.15,230.06
2025-07-10T06:40:23.2411351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.14,230.06
2025-07-10T06:40:23.2701382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.14,230.05
2025-07-10T06:40:23.4413081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.14,230.05
2025-07-10T06:40:23.4700800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.14,230.05
2025-07-10T06:40:23.6413158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.15,230.05
2025-07-10T06:40:23.6791362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.15,230.06
2025-07-10T06:40:23.8415138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.15,230.06
2025-07-10T06:40:23.8693312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.15,230.06
2025-07-10T06:40:24.0418416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.16,230.06
2025-07-10T06:40:24.0696473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.16,230.07
2025-07-10T06:40:24.2409780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.17,230.07
2025-07-10T06:40:24.2698981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T06:40:24.4410745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.19,230.09
2025-07-10T06:40:24.4698718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.19,230.11
2025-07-10T06:40:24.6416647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.21,230.11
2025-07-10T06:40:24.6693920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.21,230.13
2025-07-10T06:40:24.8417898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.23,230.13
2025-07-10T06:40:24.8695829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.23,230.15
2025-07-10T06:40:25.0418661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.26,230.15
2025-07-10T06:40:25.0696881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T06:40:25.2409191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.29,230.18
2025-07-10T06:40:25.2698203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.29,230.21
2025-07-10T06:40:25.4411156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.32,230.21
2025-07-10T06:40:25.4699305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.32,230.24
2025-07-10T06:40:25.6411834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.35,230.24
2025-07-10T06:40:25.6700427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T06:40:25.8413318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.36,230.26
2025-07-10T06:40:25.8701389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T06:40:26.0415392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:40:26.0717900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:40:26.2415481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:40:26.2693967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:40:26.4417993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:40:26.4695466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:40:26.6440315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:40:26.6791554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:40:26.8415658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T06:40:26.8694427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.36,230.27
2025-07-10T06:40:27.0416964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T06:40:27.0694149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T06:40:27.2416751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:40:27.2696090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T06:40:27.4419680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T06:40:27.4697532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.34,230.24
2025-07-10T06:40:27.6410551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.33,230.24
2025-07-10T06:40:27.6699571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.33,230.24
2025-07-10T06:40:27.8465643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.33,230.24
2025-07-10T06:40:27.8699744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.33,230.23
2025-07-10T06:40:28.0412394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T06:40:28.0757541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T06:40:28.2413716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T06:40:28.2801376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.32,230.22
2025-07-10T06:40:28.4413717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.3,230.22
2025-07-10T06:40:28.4693553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.3,230.21
2025-07-10T06:40:28.6410916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.29,230.21
2025-07-10T06:40:28.6698979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.29,230.19
2025-07-10T06:40:28.8412764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T06:40:28.8699243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.27,230.18
2025-07-10T06:40:29.0412977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T06:40:29.0700508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.26,230.16
2025-07-10T06:40:29.2439426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.25,230.16
2025-07-10T06:40:29.2791703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.25,230.16
2025-07-10T06:40:29.4415856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.25,230.16
2025-07-10T06:40:29.4694469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.25,230.16
2025-07-10T06:40:29.6416470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.25,230.16
2025-07-10T06:40:29.6695424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.25,230.16
2025-07-10T06:40:29.8417870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.27,230.16
2025-07-10T06:40:29.8696271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.27,230.18
2025-07-10T06:40:30.0419283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.28,230.18
2025-07-10T06:40:30.0697788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:40:30.2410200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.29,230.19
2025-07-10T06:40:30.2698315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:40:30.4411926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:40:30.4699724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:40:30.6419723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:40:30.6696673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:40:30.8411505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T06:40:30.8698717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.27,230.18
2025-07-10T06:40:31.0411806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.25,230.18
2025-07-10T06:40:31.0700793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.25,230.16
2025-07-10T06:40:31.2414968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.22,230.16
2025-07-10T06:40:31.2701263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.22,230.12
2025-07-10T06:40:31.4414125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T06:40:31.4801571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.18,230.09
2025-07-10T06:40:31.6415856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T06:40:31.6693743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.15,230.05
2025-07-10T06:40:31.8416169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.11,230.05
2025-07-10T06:40:31.8694795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:40:32.0469813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.09,230.02
2025-07-10T06:40:32.0695821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.09,230
2025-07-10T06:40:32.2418524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:40:32.2697125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.08,229.99
2025-07-10T06:40:32.4410143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.08,229.99
2025-07-10T06:40:32.4698553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:40:32.6416937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.11,230
2025-07-10T06:40:32.6695409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:40:32.8418818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.14,230.02
2025-07-10T06:40:32.8696375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.14,230.06
2025-07-10T06:40:33.0409619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.19,230.06
2025-07-10T06:40:33.0697796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.19,230.1
2025-07-10T06:40:33.2411640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.24,230.1
2025-07-10T06:40:33.2698346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.24,230.16
2025-07-10T06:40:33.4412171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.29,230.16
2025-07-10T06:40:33.4700748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.29,230.21
2025-07-10T06:40:33.6412416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.34,230.21
2025-07-10T06:40:33.6701586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:40:33.8414257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.38,230.26
2025-07-10T06:40:33.8792202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:40:34.0415594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.41,230.3
2025-07-10T06:40:34.0693645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.41,230.33
2025-07-10T06:40:34.2416938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T06:40:34.2694826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.43,230.34
2025-07-10T06:40:34.4417054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.43,230.34
2025-07-10T06:40:34.4732361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T06:40:34.6414129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T06:40:34.6791516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.4,230.3
2025-07-10T06:40:34.8414971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.36,230.3
2025-07-10T06:40:34.8792592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.36,230.26
2025-07-10T06:40:35.0417131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.3,230.26
2025-07-10T06:40:35.0695725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.3,230.19
2025-07-10T06:40:35.2416613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.22,230.19
2025-07-10T06:40:35.2695603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.22,230.12
2025-07-10T06:40:35.4418815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.14,230.12
2025-07-10T06:40:35.4696799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.14,230.04
2025-07-10T06:40:35.6409928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.06,230.04
2025-07-10T06:40:35.6698561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.06,229.95
2025-07-10T06:40:35.8411253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.98,229.95
2025-07-10T06:40:35.8699361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T06:40:36.0412295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.92,229.88
2025-07-10T06:40:36.0700256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.92,229.81
2025-07-10T06:40:36.2413693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.87,229.81
2025-07-10T06:40:36.2802180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.87,229.77
2025-07-10T06:40:36.4415096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.85,229.77
2025-07-10T06:40:36.4792197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.85,229.75
2025-07-10T06:40:36.6411733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.85,229.75
2025-07-10T06:40:36.6699276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.85,229.75
2025-07-10T06:40:36.8454472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.87,229.75
2025-07-10T06:40:36.8700985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.87,229.78
2025-07-10T06:40:37.0413114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.91,229.78
2025-07-10T06:40:37.0801032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.91,229.82
2025-07-10T06:40:37.2413369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.96,229.82
2025-07-10T06:40:37.2792110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.96,229.87
2025-07-10T06:40:37.4415880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.01,229.87
2025-07-10T06:40:37.4694298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.01,229.93
2025-07-10T06:40:37.6417523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.06,229.93
2025-07-10T06:40:37.6695161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.06,229.98
2025-07-10T06:40:37.8418888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.1,229.98
2025-07-10T06:40:37.8696985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.1,230.01
2025-07-10T06:40:38.0409796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.12,230.01
2025-07-10T06:40:38.0697937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:40:38.2410148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.13,230.04
2025-07-10T06:40:38.2701735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T06:40:38.4411628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T06:40:38.4700300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T06:40:38.6419402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T06:40:38.6697270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.13,230.04
2025-07-10T06:40:38.8409092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:40:38.8699758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.12,230.03
2025-07-10T06:40:39.0411978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.11,230.03
2025-07-10T06:40:39.0700053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.11,230.03
2025-07-10T06:40:39.2409990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.12,230.03
2025-07-10T06:40:39.2701039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.12,230.03
2025-07-10T06:40:39.4414874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.13,230.03
2025-07-10T06:40:39.4802070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T06:40:39.6415086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.16,230.05
2025-07-10T06:40:39.6792657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.16,230.08
2025-07-10T06:40:39.8415270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.2,230.08
2025-07-10T06:40:39.8694399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.2,230.12
2025-07-10T06:40:40.0417181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.24,230.12
2025-07-10T06:40:40.0695613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.24,230.16
2025-07-10T06:40:40.2477331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.29,230.16
2025-07-10T06:40:40.2696797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:40:40.4410233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.32,230.2
2025-07-10T06:40:40.4698430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.32,230.24
2025-07-10T06:40:40.6418668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.34,230.24
2025-07-10T06:40:40.6697382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:40:40.8410267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:40:40.8697488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T06:40:41.0411281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.32,230.25
2025-07-10T06:40:41.0698960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T06:40:41.2410985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.28,230.23
2025-07-10T06:40:41.2701160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.28,230.18
2025-07-10T06:40:41.4413448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.21,230.18
2025-07-10T06:40:41.4763498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.21,230.11
2025-07-10T06:40:41.6415445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.13,230.11
2025-07-10T06:40:41.6792597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.13,230.03
2025-07-10T06:40:41.8415656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.04,230.03
2025-07-10T06:40:41.8793838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.04,229.94
2025-07-10T06:40:42.0417432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.96,229.94
2025-07-10T06:40:42.0695408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.96,229.85
2025-07-10T06:40:42.2417943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.87,229.85
2025-07-10T06:40:42.2696523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.87,229.76
2025-07-10T06:40:42.4411076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.79,229.76
2025-07-10T06:40:42.4698368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.79,229.68
2025-07-10T06:40:42.6410531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.73,229.68
2025-07-10T06:40:42.6699806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.73,229.62
2025-07-10T06:40:42.8410350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.68,229.62
2025-07-10T06:40:42.8701095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.68,229.57
2025-07-10T06:40:43.0413579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.64,229.57
2025-07-10T06:40:43.0801068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.64,229.54
2025-07-10T06:40:43.2413452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.62,229.54
2025-07-10T06:40:43.2791779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.62,229.52
2025-07-10T06:40:43.4415842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.62,229.52
2025-07-10T06:40:43.4792997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.62,229.52
2025-07-10T06:40:43.6416607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.63,229.52
2025-07-10T06:40:43.6695454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.63,229.53
2025-07-10T06:40:43.8416611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.65,229.53
2025-07-10T06:40:43.8794168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.65,229.56
2025-07-10T06:40:44.0418012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.69,229.56
2025-07-10T06:40:44.0695998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.69,229.59
2025-07-10T06:40:44.2418351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.73,229.59
2025-07-10T06:40:44.2697048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.73,229.64
2025-07-10T06:40:44.4410346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,229.79,229.64
2025-07-10T06:40:44.4787949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.79,229.7
2025-07-10T06:40:44.6417733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,229.85,229.7
2025-07-10T06:40:44.6695579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.85,229.77
2025-07-10T06:40:44.8419089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,229.92,229.77
2025-07-10T06:40:44.8696770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.92,229.84
2025-07-10T06:40:45.0409696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,229.99,229.84
2025-07-10T06:40:45.0698668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.99,229.91
2025-07-10T06:40:45.2410153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.06,229.91
2025-07-10T06:40:45.2699900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.06,229.98
2025-07-10T06:40:45.4412379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.13,229.98
2025-07-10T06:40:45.4700271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T06:40:45.6412882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.19,230.05
2025-07-10T06:40:45.6827763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.19,230.11
2025-07-10T06:40:45.8415016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.24,230.11
2025-07-10T06:40:45.8792517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.24,230.16
2025-07-10T06:40:46.0415591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.29,230.16
2025-07-10T06:40:46.0792805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.29,230.21
2025-07-10T06:40:46.2416528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.32,230.21
2025-07-10T06:40:46.2695090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.32,230.24
2025-07-10T06:40:46.4417943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.35,230.24
2025-07-10T06:40:46.4700434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T06:40:46.6417791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.36,230.26
2025-07-10T06:40:46.6696611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T06:40:46.8416999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T06:40:46.8695614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T06:40:47.0418200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T06:40:47.0697142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T06:40:47.2410807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T06:40:47.2696173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.36,230.27
2025-07-10T06:40:47.4418915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T06:40:47.4697425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T06:40:47.6410107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.35,230.27
2025-07-10T06:40:47.6698260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T06:40:47.8411177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:40:47.8699802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T06:40:48.0412356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T06:40:48.0700662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.33,230.24
2025-07-10T06:40:48.2412401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.32,230.24
2025-07-10T06:40:48.2800861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T06:40:48.4414531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T06:40:48.4792760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.3,230.21
2025-07-10T06:40:48.6412414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.29,230.21
2025-07-10T06:40:48.6701452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.29,230.19
2025-07-10T06:40:48.8413473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T06:40:48.8702037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:40:49.0414385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.24,230.17
2025-07-10T06:40:49.0848087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.24,230.14
2025-07-10T06:40:49.2415210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T06:40:49.2793098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.21,230.11
2025-07-10T06:40:49.4417706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.17,230.11
2025-07-10T06:40:49.4696042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.17,230.08
2025-07-10T06:40:49.6418100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.13,230.08
2025-07-10T06:40:49.6696227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.13,230.04
2025-07-10T06:40:49.8408753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.1,230.04
2025-07-10T06:40:49.8698759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.1,230
2025-07-10T06:40:50.0410210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.06,230
2025-07-10T06:40:50.0698681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.06,229.96
2025-07-10T06:40:50.2425547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.03,229.96
2025-07-10T06:40:50.2700224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.03,229.93
2025-07-10T06:40:50.4413481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.01,229.93
2025-07-10T06:40:50.4701728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.01,229.91
2025-07-10T06:40:50.6408213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.99,229.91
2025-07-10T06:40:50.6697814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.99,229.89
2025-07-10T06:40:50.8411229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.98,229.89
2025-07-10T06:40:50.8699061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T06:40:51.0411887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T06:40:51.0701016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T06:40:51.2412121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T06:40:51.2715990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.98,229.89
2025-07-10T06:40:51.4415673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230,229.89
2025-07-10T06:40:51.4792910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230,229.91
2025-07-10T06:40:51.6415128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.02,229.91
2025-07-10T06:40:51.6793381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.02,229.94
2025-07-10T06:40:51.8416760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.06,229.94
2025-07-10T06:40:51.8795041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.06,229.98
2025-07-10T06:40:52.0418996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.1,229.98
2025-07-10T06:40:52.0696605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.1,230.02
2025-07-10T06:40:52.2418321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.14,230.02
2025-07-10T06:40:52.2697424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.14,230.06
2025-07-10T06:40:52.4410931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.19,230.06
2025-07-10T06:40:52.4699013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.19,230.11
2025-07-10T06:40:52.6418608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.23,230.11
2025-07-10T06:40:52.6696721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.23,230.15
2025-07-10T06:40:52.8411830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.26,230.15
2025-07-10T06:40:52.8700597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T06:40:53.0412049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.28,230.18
2025-07-10T06:40:53.0700873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:40:53.2414761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:40:53.2792065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:40:53.4415912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:40:53.4793015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:40:53.6416715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.27,230.2
2025-07-10T06:40:53.6793872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.27,230.18
2025-07-10T06:40:53.8417657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T06:40:53.8695835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.24,230.15
2025-07-10T06:40:54.0418632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T06:40:54.0697067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.21,230.12
2025-07-10T06:40:54.2409240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T06:40:54.2697635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.18,230.09
2025-07-10T06:40:54.4410996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T06:40:54.4700018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.15,230.05
2025-07-10T06:40:54.6417949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.11,230.05
2025-07-10T06:40:54.6734655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:40:54.8418865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.08,230.02
2025-07-10T06:40:54.8697742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.08,229.98
2025-07-10T06:40:55.0409632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.05,229.98
2025-07-10T06:40:55.0697656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.05,229.95
2025-07-10T06:40:55.2410685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.02,229.95
2025-07-10T06:40:55.2699105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.02,229.92
2025-07-10T06:40:55.4412550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230,229.92
2025-07-10T06:40:55.4700618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230,229.9
2025-07-10T06:40:55.6412822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.98,229.9
2025-07-10T06:40:55.6701880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T06:40:55.8414804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.97,229.88
2025-07-10T06:40:55.8791881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.97,229.88
2025-07-10T06:40:56.0416439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T06:40:56.0793287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T06:40:56.2416306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230,229.88
2025-07-10T06:40:56.2795410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230,229.9
2025-07-10T06:40:56.4417961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.03,229.9
2025-07-10T06:40:56.4696752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.03,229.94
2025-07-10T06:40:56.6415570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.08,229.94
2025-07-10T06:40:56.6792968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.08,229.99
2025-07-10T06:40:56.8417042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.14,229.99
2025-07-10T06:40:56.8793482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.14,230.06
2025-07-10T06:40:57.0418077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.21,230.06
2025-07-10T06:40:57.0795598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.21,230.13
2025-07-10T06:40:57.2418839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.28,230.13
2025-07-10T06:40:57.2697563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:40:57.4410392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.34,230.2
2025-07-10T06:40:57.4698850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:40:57.6411398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.39,230.26
2025-07-10T06:40:57.6699652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T06:40:57.8413053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.43,230.31
2025-07-10T06:40:57.8701221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T06:40:58.0413485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.45,230.35
2025-07-10T06:40:58.0801653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:40:58.2416237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:40:58.2792802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:40:58.4417561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.42,230.36
2025-07-10T06:40:58.4795405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:40:58.6413782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.38,230.33
2025-07-10T06:40:58.6700947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:40:58.8413361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.32,230.29
2025-07-10T06:40:58.8701801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T06:40:59.0414110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.26,230.23
2025-07-10T06:40:59.0792311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.26,230.16
2025-07-10T06:40:59.2414961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-10T06:40:59.2792897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.2,230.1
2025-07-10T06:40:59.4417063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.14,230.1
2025-07-10T06:40:59.4796081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.14,230.05
2025-07-10T06:40:59.6419800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.1,230.05
2025-07-10T06:40:59.6796634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.1,230
2025-07-10T06:40:59.8418726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T06:40:59.8697768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.07,229.98
2025-07-10T06:41:00.0409869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.06,229.98
2025-07-10T06:41:00.0698622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.06,229.97
2025-07-10T06:41:00.2410779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.07,229.97
2025-07-10T06:41:00.2699306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T06:41:00.4413391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.1,229.99
2025-07-10T06:41:00.4813841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.1,230.01
2025-07-10T06:41:00.6413504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.13,230.01
2025-07-10T06:41:00.6791764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.13,230.05
2025-07-10T06:41:00.8415886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.17,230.05
2025-07-10T06:41:00.8791899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T06:41:01.0416194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.22,230.09
2025-07-10T06:41:01.0794515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.22,230.13
2025-07-10T06:41:01.2417836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.26,230.13
2025-07-10T06:41:01.2834756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.26,230.18
2025-07-10T06:41:01.4417597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.3,230.18
2025-07-10T06:41:01.4697520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.3,230.22
2025-07-10T06:41:01.6440476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.34,230.22
2025-07-10T06:41:01.6697901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T06:41:01.8411542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.37,230.25
2025-07-10T06:41:01.8698691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:41:02.0413682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.39,230.28
2025-07-10T06:41:02.0701042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.39,230.3
2025-07-10T06:41:02.2412610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.41,230.3
2025-07-10T06:41:02.2802008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:41:02.4414625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.42,230.32
2025-07-10T06:41:02.4793454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:41:02.6413519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T06:41:02.6730717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.43,230.34
2025-07-10T06:41:02.8414093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.44,230.34
2025-07-10T06:41:02.8801645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.44,230.35
2025-07-10T06:41:03.0450304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.45,230.35
2025-07-10T06:41:03.0792178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:41:03.2415128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:41:03.2793447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:41:03.4416966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.47,230.36
2025-07-10T06:41:03.4794549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:41:03.6418065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.48,230.37
2025-07-10T06:41:03.6726488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:41:03.8409732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:41:03.8698343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:41:04.0410565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.51,230.4
2025-07-10T06:41:04.0698420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:41:04.2410578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:41:04.2700619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:41:04.4413641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.54,230.43
2025-07-10T06:41:04.4702254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:41:04.6420482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.57,230.46
2025-07-10T06:41:04.6697379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:41:04.8411215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.59,230.48
2025-07-10T06:41:04.8698693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:41:05.0411229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.62,230.51
2025-07-10T06:41:05.0699666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.62,230.53
2025-07-10T06:41:05.2412386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.64,230.53
2025-07-10T06:41:05.2702390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:41:05.4415545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.66,230.56
2025-07-10T06:41:05.4802094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:41:05.6415850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:41:05.6792502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T06:41:05.8417044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.7,230.6
2025-07-10T06:41:05.8794514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:41:06.0417442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:41:06.0755251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:41:06.2418211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:41:06.2797017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:41:06.4409696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:41:06.4698078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T06:41:06.6416120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:41:06.6875216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:41:06.8416625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:41:06.8829157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.76,230.68
2025-07-10T06:41:07.0417208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:41:07.0795699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:41:07.2418445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:41:07.2797029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T06:41:07.4410464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.82,230.71
2025-07-10T06:41:07.4698319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:41:07.6412730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.85,230.74
2025-07-10T06:41:07.6706882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:41:07.8412464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.88,230.76
2025-07-10T06:41:07.8701064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:41:08.0412937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.91,230.8
2025-07-10T06:41:08.0801594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:41:08.2414089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.94,230.83
2025-07-10T06:41:08.2791429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T06:41:08.4416383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T06:41:08.4793396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:41:08.6413169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.98,230.88
2025-07-10T06:41:08.6701049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:41:08.8419742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:41:08.8791227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:41:09.0416014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:41:09.0793142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:41:09.2416319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.98,230.9
2025-07-10T06:41:09.2794234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:41:09.4418367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:41:09.4795704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.97,230.87
2025-07-10T06:41:09.6419485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:41:09.6797007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:41:09.8409984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:41:09.8698368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T06:41:10.0411977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:41:10.0699548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:41:10.2413134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:41:10.2699980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:41:10.4414211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.96,230.85
2025-07-10T06:41:10.4794171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T06:41:10.6412315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.97,230.86
2025-07-10T06:41:10.6700391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.97,230.88
2025-07-10T06:41:10.8413538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.99,230.88
2025-07-10T06:41:10.8702056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:41:11.0415334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.02,230.9
2025-07-10T06:41:11.0857487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.02,230.92
2025-07-10T06:41:11.2414420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.03,230.92
2025-07-10T06:41:11.2793996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:41:11.4417361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.05,230.94
2025-07-10T06:41:11.4796093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:41:11.6418621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.07,230.96
2025-07-10T06:41:11.6795351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T06:41:11.8408029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.08,230.97
2025-07-10T06:41:11.8796986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.08,230.98
2025-07-10T06:41:12.0411558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.08,230.98
2025-07-10T06:41:12.0698738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:41:12.2499810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:41:12.2699742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:41:12.4413420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:41:12.4702509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:41:12.6418747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:41:12.6796540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.08,230.98
2025-07-10T06:41:12.8410211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:41:12.8698982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T06:41:13.0412786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:41:13.0698875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:41:13.2412104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:41:13.2700958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:41:13.4414076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:41:13.4801657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.05,230.95
2025-07-10T06:41:13.6414461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:41:13.6793176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:41:13.8416550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:41:13.8793375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:41:14.0417595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:41:14.0795707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:41:14.2417549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:41:14.2796207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:41:14.4409624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:41:14.4700743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:41:14.6416231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:41:14.6793659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:41:14.8417299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:41:14.8795769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:41:15.0418515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:41:15.0795675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:41:15.2408682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:41:15.2832647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:41:15.4411425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:41:15.4728303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:41:15.6411579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:41:15.6700645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.99,230.91
2025-07-10T06:41:15.8413428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T06:41:15.8701709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:41:16.0413782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T06:41:16.0705330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:41:16.2414742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.06,230.95
2025-07-10T06:41:16.2794259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:41:16.4417285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.09,230.98
2025-07-10T06:41:16.4794477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:41:16.6412942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.13,231.02
2025-07-10T06:41:16.6701299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:41:16.8413694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.17,231.05
2025-07-10T06:41:16.8791681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.17,231.09
2025-07-10T06:41:17.0415408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.2,231.09
2025-07-10T06:41:17.0793031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:41:17.2415739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.23,231.12
2025-07-10T06:41:17.2793987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:41:17.4417764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.25,231.15
2025-07-10T06:41:17.4795468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.25,231.18
2025-07-10T06:41:17.6418967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:41:17.6795403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:41:17.8410124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:41:17.8798681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:41:18.0411664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:41:18.0698937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:41:18.2411363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:41:18.2800013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:41:18.4413852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.28,231.2
2025-07-10T06:41:18.4801382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.28,231.19
2025-07-10T06:41:18.6410054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:41:18.6797416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.27,231.18
2025-07-10T06:41:18.8411455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.26,231.18
2025-07-10T06:41:18.8699481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.26,231.17
2025-07-10T06:41:19.0411490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.25,231.17
2025-07-10T06:41:19.0700108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.25,231.16
2025-07-10T06:41:19.2478098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:41:19.2700628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.24,231.15
2025-07-10T06:41:19.4415206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.23,231.15
2025-07-10T06:41:19.4792319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:41:19.6416951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-07-10T06:41:19.6793346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.23,231.13
2025-07-10T06:41:19.8416825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:41:19.8795563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.22,231.12
2025-07-10T06:41:20.0418458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:41:20.0795884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.21,231.12
2025-07-10T06:41:20.2492469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.2,231.12
2025-07-10T06:41:20.2797055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:41:20.4410741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:41:20.4699221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.2,231.1
2025-07-10T06:41:20.6416457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:41:20.6793565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.19,231.09
2025-07-10T06:41:20.8417579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.18,231.09
2025-07-10T06:41:20.8796179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.18,231.08
2025-07-10T06:41:21.0419055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.17,231.08
2025-07-10T06:41:21.0796615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.17,231.07
2025-07-10T06:41:21.2409606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:41:21.2796987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.16,231.06
2025-07-10T06:41:21.4410816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:41:21.4699201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.15,231.05
2025-07-10T06:41:21.6412660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:41:21.6701745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:41:21.8413323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:41:21.8702347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:41:22.0414547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:41:22.0792858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:41:22.2472537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:41:22.2793850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:41:22.4417191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:41:22.4794717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:41:22.6413727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:41:22.6801320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:41:22.8415234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:41:22.8791825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:41:23.0415823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:41:23.0793373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:41:23.2416739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:41:23.2795020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.14,231.04
2025-07-10T06:41:23.4418031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:41:23.4795250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:41:23.6417696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:41:23.6797018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.11,231.01
2025-07-10T06:41:23.8418870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:41:23.8742181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.08,230.98
2025-07-10T06:41:24.0410475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:41:24.0798582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.05,230.95
2025-07-10T06:41:24.2411448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.01,230.95
2025-07-10T06:41:24.2701375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T06:41:24.4412580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.97,230.91
2025-07-10T06:41:24.4701787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.97,230.87
2025-07-10T06:41:24.6418906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T06:41:24.6797875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:41:24.8411228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-07-10T06:41:24.8699931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:41:25.0411864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.87,230.8
2025-07-10T06:41:25.0699833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:41:25.2412317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:41:25.2701446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:41:25.4413903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:41:25.4802421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:41:25.6413451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.87,230.77
2025-07-10T06:41:25.6842803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.87,230.79
2025-07-10T06:41:25.8416117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.9,230.79
2025-07-10T06:41:25.8794222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:41:26.0417501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.93,230.82
2025-07-10T06:41:26.0794341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:41:26.2418583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.97,230.85
2025-07-10T06:41:26.2797019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:41:26.4410039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.01,230.89
2025-07-10T06:41:26.4797896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:41:26.6415252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.05,230.93
2025-07-10T06:41:26.6743308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:41:26.8418269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.08,230.97
2025-07-10T06:41:26.8794615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:41:27.0418418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.1,231
2025-07-10T06:41:27.0795830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:41:27.2419098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:41:27.2797194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:41:27.4410773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:41:27.4789471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:41:27.6411827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:41:27.6800509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:41:27.8413168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.09,231.02
2025-07-10T06:41:27.8703007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:41:28.0414511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.06,231
2025-07-10T06:41:28.0792570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.06,230.96
2025-07-10T06:41:28.2414558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.02,230.96
2025-07-10T06:41:28.2793152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:41:28.4416876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.99,230.93
2025-07-10T06:41:28.4795975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.99,230.88
2025-07-10T06:41:28.6411713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.94,230.88
2025-07-10T06:41:28.6728333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.94,230.84
2025-07-10T06:41:28.8413077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:41:28.8802297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.91,230.8
2025-07-10T06:41:29.0415711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:41:29.0792223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.88,230.77
2025-07-10T06:41:29.2414390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:41:29.2794785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:41:29.4416591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:41:29.4796653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.85,230.75
2025-07-10T06:41:29.6418213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.86,230.75
2025-07-10T06:41:29.6797617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:41:29.8409186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.87,230.76
2025-07-10T06:41:29.8737307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.87,230.77
2025-07-10T06:41:30.0411064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.88,230.77
2025-07-10T06:41:30.0798749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:41:30.2413016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.9,230.79
2025-07-10T06:41:30.2701055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:41:30.4413487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.92,230.81
2025-07-10T06:41:30.4702239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.92,230.82
2025-07-10T06:41:30.6411671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.93,230.82
2025-07-10T06:41:30.6701961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:41:30.8413444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.94,230.84
2025-07-10T06:41:30.8701882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:41:31.0414031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T06:41:31.0792314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T06:41:31.2415725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:41:31.2793547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:41:31.4417116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:41:31.4796393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.93,230.84
2025-07-10T06:41:31.6417009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.91,230.84
2025-07-10T06:41:31.6879159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.91,230.81
2025-07-10T06:41:31.8419695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.88,230.81
2025-07-10T06:41:31.8796891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:41:32.0410068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.84,230.78
2025-07-10T06:41:32.0798020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.84,230.74
2025-07-10T06:41:32.2409648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.8,230.74
2025-07-10T06:41:32.2798763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.8,230.7
2025-07-10T06:41:32.4412868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.75,230.7
2025-07-10T06:41:32.4701504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.75,230.65
2025-07-10T06:41:32.6418751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.69,230.65
2025-07-10T06:41:32.6796760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:41:32.8410055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T06:41:32.8797957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:41:33.0411128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T06:41:33.0798273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:41:33.2411786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.54,230.49
2025-07-10T06:41:33.2702121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:41:33.4413267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T06:41:33.4702311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T06:41:33.6414532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.47,230.41
2025-07-10T06:41:33.6851413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:41:33.8416117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.45,230.38
2025-07-10T06:41:33.8793414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.45,230.35
2025-07-10T06:41:34.0417504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T06:41:34.0794497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.43,230.34
2025-07-10T06:41:34.2417244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.42,230.34
2025-07-10T06:41:34.2797928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:41:34.4418936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T06:41:34.4796804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.43,230.34
2025-07-10T06:41:34.6413642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.44,230.34
2025-07-10T06:41:34.6792737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T06:41:34.8415106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.47,230.36
2025-07-10T06:41:34.8793607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:41:35.0417660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.5,230.38
2025-07-10T06:41:35.0794724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:41:35.2417879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.55,230.42
2025-07-10T06:41:35.2797411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:41:35.4410562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.59,230.46
2025-07-10T06:41:35.4798244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:41:35.6410728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.64,230.51
2025-07-10T06:41:35.6799138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:41:35.8428243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.68,230.55
2025-07-10T06:41:35.8798747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:41:36.0413542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.71,230.59
2025-07-10T06:41:36.0701377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:41:36.2413384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.73,230.62
2025-07-10T06:41:36.2808855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:41:36.4415411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-07-10T06:41:36.4794159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:41:36.6411837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:41:36.6800212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:41:36.8412966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T06:41:36.8701189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.73,230.63
2025-07-10T06:41:37.0413818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:41:37.0802915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:41:37.2414219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:41:37.2793672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:41:37.4416205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:41:37.4794325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:41:37.6416944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T06:41:37.6794412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.6,230.49
2025-07-10T06:41:37.8418254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.55,230.49
2025-07-10T06:41:37.8796246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.55,230.44
2025-07-10T06:41:38.0518097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T06:41:38.0797636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.51,230.4
2025-07-10T06:41:38.2410645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T06:41:38.2718866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.46,230.35
2025-07-10T06:41:38.4412128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.42,230.35
2025-07-10T06:41:38.4799404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.42,230.31
2025-07-10T06:41:38.6415926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T06:41:38.6750232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.39,230.28
2025-07-10T06:41:38.8416996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:41:38.8795053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.37,230.26
2025-07-10T06:41:39.0418675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.36,230.26
2025-07-10T06:41:39.0795626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.36,230.25
2025-07-10T06:41:39.2509066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.36,230.25
2025-07-10T06:41:39.2877743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.36,230.26
2025-07-10T06:41:39.4410596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.37,230.26
2025-07-10T06:41:39.4798541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.37,230.27
2025-07-10T06:41:39.6412639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.39,230.27
2025-07-10T06:41:39.6799766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.39,230.29
2025-07-10T06:41:39.8414060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.41,230.29
2025-07-10T06:41:39.8703006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:41:40.0415066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.44,230.32
2025-07-10T06:41:40.0791863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.44,230.34
2025-07-10T06:41:40.2415382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.46,230.34
2025-07-10T06:41:40.2793882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:41:40.4417922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:41:40.4794535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:41:40.6413120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.48,230.38
2025-07-10T06:41:40.6701637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:41:40.8461614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:41:40.8801921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:41:41.0415244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T06:41:41.0848523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:41:41.2414860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.46,230.38
2025-07-10T06:41:41.2794713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:41:41.4417254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T06:41:41.4797676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:41:41.6411659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T06:41:41.6797914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.44,230.35
2025-07-10T06:41:41.8411740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.44,230.35
2025-07-10T06:41:41.8800272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T06:41:42.0414452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:41:42.0800815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T06:41:42.2414099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.48,230.37
2025-07-10T06:41:42.2790661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T06:41:42.4416020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.51,230.4
2025-07-10T06:41:42.4798885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:41:42.6414334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.54,230.43
2025-07-10T06:41:42.6792144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-07-10T06:41:42.8417052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.58,230.47
2025-07-10T06:41:42.8794242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:41:43.0417689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.62,230.5
2025-07-10T06:41:43.0795579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T06:41:43.2418183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.65,230.54
2025-07-10T06:41:43.2796919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.65,230.57
2025-07-10T06:41:43.4508845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.68,230.57
2025-07-10T06:41:43.4797479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T06:41:43.6411369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:41:43.6799034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:41:43.8412057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:41:43.8736431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:41:44.0413299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:41:44.0790205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:41:44.2413801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:41:44.2791171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:41:44.4465466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-07-10T06:41:44.4793788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:41:44.6510166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.55,230.5
2025-07-10T06:41:44.6798254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.55,230.45
2025-07-10T06:41:44.8411727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.5,230.45
2025-07-10T06:41:44.8799221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.5,230.4
2025-07-10T06:41:45.0413475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.46,230.4
2025-07-10T06:41:45.0800432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:41:45.2440028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T06:41:45.2790398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T06:41:45.4415159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:41:45.4792167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.42,230.32
2025-07-10T06:41:45.6416554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.43,230.32
2025-07-10T06:41:45.6793333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T06:41:45.8418328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.45,230.33
2025-07-10T06:41:45.8794978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.45,230.35
2025-07-10T06:41:46.0509575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.47,230.35
2025-07-10T06:41:46.0797922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:41:46.2510231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.51,230.38
2025-07-10T06:41:46.2799029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.51,230.41
2025-07-10T06:41:46.4412574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.54,230.41
2025-07-10T06:41:46.4800556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:41:46.6417048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.58,230.45
2025-07-10T06:41:46.6795613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.58,230.48
2025-07-10T06:41:46.8418937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.61,230.48
2025-07-10T06:41:46.8796134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.61,230.51
2025-07-10T06:41:47.0510039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.63,230.51
2025-07-10T06:41:47.0720261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T06:41:47.2509942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.64,230.53
2025-07-10T06:41:47.2799260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:41:47.4412679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.65,230.55
2025-07-10T06:41:47.4800311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.65,230.55
2025-07-10T06:41:47.6413928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:41:47.6792201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:41:47.8414906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:41:47.8727211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T06:41:48.0415940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T06:41:48.0792449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.62,230.53
2025-07-10T06:41:48.2415665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:41:48.2794935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:41:48.4419040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:41:48.4796425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:41:48.6414571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:41:48.6808447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:41:48.8415202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:41:48.8743905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:41:49.0415687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:41:49.0793885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:41:49.2417142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:41:49.2795829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:41:49.4418841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:41:49.4796495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:41:49.6509747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.61,230.51
2025-07-10T06:41:49.6797871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:41:49.8510662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.63,230.52
2025-07-10T06:41:49.8798568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T06:41:50.0412647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:41:50.0799995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:41:50.2413065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.66,230.55
2025-07-10T06:41:50.2754112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T06:41:50.4414613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.67,230.57
2025-07-10T06:41:50.4792607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:41:50.6509717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.69,230.58
2025-07-10T06:41:50.6834332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:41:50.8412165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.71,230.6
2025-07-10T06:41:50.8798901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:41:51.0412506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.72,230.62
2025-07-10T06:41:51.0800263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:41:51.2413267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-07-10T06:41:51.2790356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:41:51.4414609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.76,230.65
2025-07-10T06:41:51.4791842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:41:51.6415603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.77,230.67
2025-07-10T06:41:51.6793271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:41:51.8417483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:41:51.8795297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:41:52.0417905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.79,230.69
2025-07-10T06:41:52.0795817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:41:52.2508814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:41:52.2797248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.79,230.69
2025-07-10T06:41:52.4510255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:41:52.4798385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:41:52.6446329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T06:41:52.6793391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.75,230.65
2025-07-10T06:41:52.8417869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T06:41:52.8795444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.71,230.6
2025-07-10T06:41:53.0417424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.65,230.6
2025-07-10T06:41:53.0795783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.65,230.55
2025-07-10T06:41:53.2508685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.59,230.55
2025-07-10T06:41:53.2797228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.59,230.48
2025-07-10T06:41:53.4510329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.52,230.48
2025-07-10T06:41:53.4798518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.52,230.41
2025-07-10T06:41:53.6510724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.45,230.41
2025-07-10T06:41:53.6763262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.45,230.34
2025-07-10T06:41:53.8413402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.38,230.34
2025-07-10T06:41:53.8801287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.38,230.28
2025-07-10T06:41:54.0414340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.33,230.28
2025-07-10T06:41:54.0791523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.33,230.23
2025-07-10T06:41:54.2415057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.3,230.23
2025-07-10T06:41:54.2794698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.3,230.2
2025-07-10T06:41:54.4416966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:41:54.4794622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.28,230.18
2025-07-10T06:41:54.6511277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.28,230.18
2025-07-10T06:41:54.6799791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:41:54.8510193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.3,230.19
2025-07-10T06:41:54.8798227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.3,230.21
2025-07-10T06:41:55.0518735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.34,230.21
2025-07-10T06:41:55.0796699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.34,230.25
2025-07-10T06:41:55.2510044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.38,230.25
2025-07-10T06:41:55.2785537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.38,230.3
2025-07-10T06:41:55.4451238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.44,230.3
2025-07-10T06:41:55.4799312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.44,230.35
2025-07-10T06:41:55.6413644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.49,230.35
2025-07-10T06:41:55.6801011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:41:55.8415900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.55,230.41
2025-07-10T06:41:55.8741055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:41:56.0469841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.61,230.47
2025-07-10T06:41:56.0794872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:41:56.2416944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.66,230.53
2025-07-10T06:41:56.2796369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:41:56.4508169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.7,230.58
2025-07-10T06:41:56.4797666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:41:56.6434969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.73,230.61
2025-07-10T06:41:56.6793623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:41:56.8415483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.75,230.64
2025-07-10T06:41:56.8796704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:41:57.0415357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:41:57.0793068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:41:57.2416120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:41:57.2794962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:41:57.4418027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:41:57.4795989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:41:57.6418162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:41:57.6796424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:41:57.8509170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:41:57.8797366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-07-10T06:41:58.0511252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:41:58.0798338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:41:58.2511239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:41:58.2800107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:41:58.4413627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:41:58.4800883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:41:58.6418132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T06:41:58.6796235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.65,230.56
2025-07-10T06:41:58.8509186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.63,230.56
2025-07-10T06:41:58.8838346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T06:41:59.0510004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.6,230.53
2025-07-10T06:41:59.0798218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:41:59.2511349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.56,230.5
2025-07-10T06:41:59.2799626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.56,230.46
2025-07-10T06:41:59.4518822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T06:41:59.4797515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.53,230.43
2025-07-10T06:41:59.6509946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.5,230.43
2025-07-10T06:41:59.6798407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.5,230.4
2025-07-10T06:41:59.8430489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T06:41:59.8799663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.48,230.38
2025-07-10T06:42:00.0489498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:42:00.0801350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:42:00.2413420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:42:00.2791430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:42:00.4416552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.48,230.37
2025-07-10T06:42:00.4792518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:42:00.6518633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.51,230.39
2025-07-10T06:42:00.6733630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:42:00.8509897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.55,230.42
2025-07-10T06:42:00.8797982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:42:01.0511254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.6,230.46
2025-07-10T06:42:01.0799798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:42:01.2432181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.64,230.5
2025-07-10T06:42:01.2798856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:42:01.4512139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.69,230.55
2025-07-10T06:42:01.4799991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:42:01.6413807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.73,230.6
2025-07-10T06:42:01.6801137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:42:01.8414541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.76,230.64
2025-07-10T06:42:01.8791475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:42:02.0415941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.77,230.67
2025-07-10T06:42:02.0793485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:42:02.2415763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:42:02.2794880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:42:02.4419006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:42:02.4796140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.77,230.67
2025-07-10T06:42:02.6512217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:42:02.6800060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.75,230.65
2025-07-10T06:42:02.8413728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.72,230.65
2025-07-10T06:42:02.8835487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.72,230.62
2025-07-10T06:42:03.0415574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T06:42:03.0792367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:42:03.2415870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T06:42:03.2793876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.65,230.55
2025-07-10T06:42:03.4417428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T06:42:03.4833536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.61,230.51
2025-07-10T06:42:03.6418506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T06:42:03.6796066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:42:03.8509781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T06:42:03.8797524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.55,230.45
2025-07-10T06:42:04.0510128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T06:42:04.0798794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:42:04.2511860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:42:04.2799649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:42:04.4513027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:42:04.4801137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:42:04.6416996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:42:04.6794554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:42:04.8418553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.54,230.43
2025-07-10T06:42:04.8796140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:42:05.0510091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.57,230.45
2025-07-10T06:42:05.0797238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:42:05.2509824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.6,230.48
2025-07-10T06:42:05.2798665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:42:05.4556592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.64,230.52
2025-07-10T06:42:05.4799933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:42:05.6512046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.68,230.56
2025-07-10T06:42:05.6799889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.68,230.6
2025-07-10T06:42:05.8512953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.72,230.6
2025-07-10T06:42:05.8791764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:42:06.0415540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.75,230.64
2025-07-10T06:42:06.0792630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:42:06.2415375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.77,230.66
2025-07-10T06:42:06.2794797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:42:06.4452568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:42:06.4795464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:42:06.6511634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:42:06.6799197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:42:06.8416779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T06:42:06.8751462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:42:07.0510673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-07-10T06:42:07.0798816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:42:07.2511215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:42:07.2800027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:42:07.4513964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.7,230.63
2025-07-10T06:42:07.4791608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:42:07.6460248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:42:07.6791911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:42:07.8415898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:42:07.8793614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:42:08.0417629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:42:08.0794595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:42:08.2432313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.73,230.62
2025-07-10T06:42:08.2798344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.73,230.63
2025-07-10T06:42:08.4509737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.74,230.63
2025-07-10T06:42:08.4799496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:42:08.6415089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.75,230.65
2025-07-10T06:42:08.6792187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:42:08.8417205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:42:08.8794939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:42:09.0417428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:42:09.0795678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:42:09.2518479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:42:09.2797242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.75,230.65
2025-07-10T06:42:09.4509646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.73,230.65
2025-07-10T06:42:09.4798632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.73,230.63
2025-07-10T06:42:09.6510389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:42:09.6807224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:42:09.8509587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.68,230.61
2025-07-10T06:42:09.8797961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:42:10.0512463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.65,230.58
2025-07-10T06:42:10.0799300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.65,230.55
2025-07-10T06:42:10.2511998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T06:42:10.2800571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.62,230.51
2025-07-10T06:42:10.4513678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:42:10.4800770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:42:10.6417758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.56,230.49
2025-07-10T06:42:10.6794993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.56,230.46
2025-07-10T06:42:10.8419211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:42:10.8793501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.54,230.44
2025-07-10T06:42:11.0416302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:42:11.0794683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.53,230.43
2025-07-10T06:42:11.2417845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:42:11.2795925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:42:11.4518091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:42:11.4796923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:42:11.6510613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:42:11.6797803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:42:11.8510936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:42:11.8799333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:42:12.0511891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:42:12.0799974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:42:12.2514326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:42:12.2829324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:42:12.4414947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:42:12.4792344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:42:12.6510206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:42:12.6798391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T06:42:12.8561341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.49,230.41
2025-07-10T06:42:12.8799964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:42:13.0512732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:42:13.0800644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:42:13.2513388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:42:13.2791201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:42:13.4416694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T06:42:13.4792092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:42:13.6416607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.46,230.38
2025-07-10T06:42:13.6826981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:42:13.8418418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:42:13.8795114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:42:14.0519639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T06:42:14.0796023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:42:14.2509336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:42:14.2798726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:42:14.4510876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:42:14.4799309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.45,230.35
2025-07-10T06:42:14.6416792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.44,230.35
2025-07-10T06:42:14.6792878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.44,230.35
2025-07-10T06:42:14.8416901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.44,230.35
2025-07-10T06:42:14.8794031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.44,230.35
2025-07-10T06:42:15.0418024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.45,230.35
2025-07-10T06:42:15.0852119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:42:15.2437081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:42:15.2796420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:42:15.4510108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:42:15.4797982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:42:15.6510439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.48,230.38
2025-07-10T06:42:15.6799275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:42:15.8558304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:42:15.8800958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:42:16.0513803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:42:16.0791295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:42:16.2514574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T06:42:16.2792117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:42:16.4416637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T06:42:16.4794432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T06:42:16.6509396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.4,230.33
2025-07-10T06:42:16.6797292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.4,230.3
2025-07-10T06:42:16.8469056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.35,230.3
2025-07-10T06:42:16.8799013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.35,230.25
2025-07-10T06:42:17.0511991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T06:42:17.0800612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.31,230.21
2025-07-10T06:42:17.2513707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.27,230.21
2025-07-10T06:42:17.2791311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.27,230.16
2025-07-10T06:42:17.4514892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.23,230.16
2025-07-10T06:42:17.4792459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.23,230.12
2025-07-10T06:42:17.6507916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.2,230.12
2025-07-10T06:42:17.6797530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.2,230.09
2025-07-10T06:42:17.8570604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.18,230.09
2025-07-10T06:42:17.8798906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.18,230.07
2025-07-10T06:42:18.0512387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.16,230.07
2025-07-10T06:42:18.0800878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.16,230.06
2025-07-10T06:42:18.2514612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.16,230.06
2025-07-10T06:42:18.2790757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.16,230.06
2025-07-10T06:42:18.4514512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.15,230.06
2025-07-10T06:42:18.4794683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.15,230.05
2025-07-10T06:42:18.6511445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.15,230.05
2025-07-10T06:42:18.6798583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.15,230.05
2025-07-10T06:42:18.8567224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.14,230.05
2025-07-10T06:42:18.8801045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.14,230.04
2025-07-10T06:42:19.0513839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.13,230.04
2025-07-10T06:42:19.0791349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.13,230.02
2025-07-10T06:42:19.2514012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:42:19.2792323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.11,230.01
2025-07-10T06:42:19.4416906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:42:19.4793058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.09,229.99
2025-07-10T06:42:19.6418306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.06,229.99
2025-07-10T06:42:19.6833423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.06,229.96
2025-07-10T06:42:19.8518572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.04,229.96
2025-07-10T06:42:19.8797143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.04,229.94
2025-07-10T06:42:20.0510370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.02,229.94
2025-07-10T06:42:20.0797472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.02,229.91
2025-07-10T06:42:20.2512696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230,229.91
2025-07-10T06:42:20.2799092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230,229.9
2025-07-10T06:42:20.4512375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:42:20.4800443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:42:20.6417571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230,229.9
2025-07-10T06:42:20.6796156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230,229.9
2025-07-10T06:42:20.8518074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.01,229.9
2025-07-10T06:42:20.8741792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.01,229.92
2025-07-10T06:42:21.0508820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.04,229.92
2025-07-10T06:42:21.0798055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.04,229.96
2025-07-10T06:42:21.2510803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.08,229.96
2025-07-10T06:42:21.2823102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:42:21.4512226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.13,230
2025-07-10T06:42:21.4800623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.13,230.04
2025-07-10T06:42:21.6513406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.17,230.04
2025-07-10T06:42:21.6791621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T06:42:21.8514411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.22,230.09
2025-07-10T06:42:21.8792129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T06:42:22.0416736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.26,230.14
2025-07-10T06:42:22.0794008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:42:22.2516040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.28,230.17
2025-07-10T06:42:22.2795565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:42:22.4512593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:42:22.4800237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:42:22.6418447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:42:22.6794617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:42:22.8418384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T06:42:22.8796489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.25,230.16
2025-07-10T06:42:23.0509304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.2,230.16
2025-07-10T06:42:23.0797491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.2,230.11
2025-07-10T06:42:23.2476034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.14,230.11
2025-07-10T06:42:23.2797589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.14,230.05
2025-07-10T06:42:23.4512555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.07,230.05
2025-07-10T06:42:23.4800036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.07,229.97
2025-07-10T06:42:23.6512531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.99,229.97
2025-07-10T06:42:23.6801031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.99,229.89
2025-07-10T06:42:23.8514075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.91,229.89
2025-07-10T06:42:23.8791603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.91,229.81
2025-07-10T06:42:24.0514819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.84,229.81
2025-07-10T06:42:24.0792755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.84,229.74
2025-07-10T06:42:24.2514904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.77,229.74
2025-07-10T06:42:24.2773029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.77,229.67
2025-07-10T06:42:24.4417766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.71,229.67
2025-07-10T06:42:24.4742132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.71,229.61
2025-07-10T06:42:24.6511657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.67,229.61
2025-07-10T06:42:24.6800033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.67,229.58
2025-07-10T06:42:24.8512349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.65,229.58
2025-07-10T06:42:24.8801384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.65,229.55
2025-07-10T06:42:25.0513894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.64,229.55
2025-07-10T06:42:25.0792253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.64,229.54
2025-07-10T06:42:25.2515019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.64,229.54
2025-07-10T06:42:25.2792885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.64,229.55
2025-07-10T06:42:25.4417087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.66,229.55
2025-07-10T06:42:25.4794469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.66,229.57
2025-07-10T06:42:25.6418051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.69,229.57
2025-07-10T06:42:25.6795673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.69,229.6
2025-07-10T06:42:25.8518875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.73,229.6
2025-07-10T06:42:25.8797346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.73,229.64
2025-07-10T06:42:26.0509687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.77,229.64
2025-07-10T06:42:26.0798075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.77,229.68
2025-07-10T06:42:26.2512004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.81,229.68
2025-07-10T06:42:26.2828659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.81,229.72
2025-07-10T06:42:26.4512695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.85,229.72
2025-07-10T06:42:26.4800351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.85,229.76
2025-07-10T06:42:26.6516238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.88,229.76
2025-07-10T06:42:26.6794235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.88,229.79
2025-07-10T06:42:26.8516654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.9,229.79
2025-07-10T06:42:26.8797794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.9,229.81
2025-07-10T06:42:27.0510654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.92,229.81
2025-07-10T06:42:27.0799205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.92,229.82
2025-07-10T06:42:27.2512000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.92,229.82
2025-07-10T06:42:27.2710932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.92,229.82
2025-07-10T06:42:27.4513234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.9,229.82
2025-07-10T06:42:27.4791727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.9,229.8
2025-07-10T06:42:27.6514727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.88,229.8
2025-07-10T06:42:27.6791609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.88,229.78
2025-07-10T06:42:27.8515023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.84,229.78
2025-07-10T06:42:27.8793554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.84,229.74
2025-07-10T06:42:28.0516844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.8,229.74
2025-07-10T06:42:28.0795752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.8,229.7
2025-07-10T06:42:28.2418595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.76,229.7
2025-07-10T06:42:28.2826745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.76,229.66
2025-07-10T06:42:28.4510191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.72,229.66
2025-07-10T06:42:28.4797815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.72,229.61
2025-07-10T06:42:28.6516524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.68,229.61
2025-07-10T06:42:28.6820919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.68,229.58
2025-07-10T06:42:28.8516824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.65,229.58
2025-07-10T06:42:28.8794650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.65,229.55
2025-07-10T06:42:29.0419661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.63,229.55
2025-07-10T06:42:29.0796337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.63,229.52
2025-07-10T06:42:29.2509379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.61,229.52
2025-07-10T06:42:29.2797892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.61,229.5
2025-07-10T06:42:29.4510175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.59,229.5
2025-07-10T06:42:29.4798789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.59,229.49
2025-07-10T06:42:29.6511737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.58,229.49
2025-07-10T06:42:29.6799902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.58,229.47
2025-07-10T06:42:29.8512188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.57,229.47
2025-07-10T06:42:29.8801492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.57,229.46
2025-07-10T06:42:30.0514399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.56,229.46
2025-07-10T06:42:30.0791440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.56,229.45
2025-07-10T06:42:30.2514890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.55,229.45
2025-07-10T06:42:30.2792639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.55,229.44
2025-07-10T06:42:30.4517096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.54,229.44
2025-07-10T06:42:30.4794000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.54,229.44
2025-07-10T06:42:30.6518520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.55,229.44
2025-07-10T06:42:30.6796652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.55,229.45
2025-07-10T06:42:30.8510121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.56,229.45
2025-07-10T06:42:30.8797861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.56,229.46
2025-07-10T06:42:31.0511730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.57,229.46
2025-07-10T06:42:31.0799057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.57,229.47
2025-07-10T06:42:31.2512703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.58,229.47
2025-07-10T06:42:31.2800344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.58,229.49
2025-07-10T06:42:31.4513407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.6,229.49
2025-07-10T06:42:31.4791470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.6,229.51
2025-07-10T06:42:31.6513760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.62,229.51
2025-07-10T06:42:31.6792779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.62,229.53
2025-07-10T06:42:31.8515581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.62,229.53
2025-07-10T06:42:31.8794075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.62,229.53
2025-07-10T06:42:32.0517471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.62,229.53
2025-07-10T06:42:32.0794586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.62,229.53
2025-07-10T06:42:32.2419025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.61,229.53
2025-07-10T06:42:32.2818321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.61,229.52
2025-07-10T06:42:32.4509559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.59,229.52
2025-07-10T06:42:32.4797583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.59,229.5
2025-07-10T06:42:32.6514112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.57,229.5
2025-07-10T06:42:32.6792637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.57,229.47
2025-07-10T06:42:32.8516283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.54,229.47
2025-07-10T06:42:32.8793975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.54,229.45
2025-07-10T06:42:33.0428317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.51,229.45
2025-07-10T06:42:33.0793881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.51,229.42
2025-07-10T06:42:33.2517538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.49,229.42
2025-07-10T06:42:33.2796628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.49,229.41
2025-07-10T06:42:33.4510522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.49,229.41
2025-07-10T06:42:33.4856278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.49,229.41
2025-07-10T06:42:33.6509595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.51,229.41
2025-07-10T06:42:33.6798666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.51,229.43
2025-07-10T06:42:33.8511098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.55,229.43
2025-07-10T06:42:33.8799938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.55,229.47
2025-07-10T06:42:34.0513042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.6,229.47
2025-07-10T06:42:34.0800507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.6,229.52
2025-07-10T06:42:34.2513330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.66,229.52
2025-07-10T06:42:34.2791622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.66,229.59
2025-07-10T06:42:34.4515102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,229.74,229.59
2025-07-10T06:42:34.4793298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.74,229.66
2025-07-10T06:42:34.6590170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,229.81,229.66
2025-07-10T06:42:34.6799031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.81,229.73
2025-07-10T06:42:34.8512078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,229.88,229.73
2025-07-10T06:42:34.8800184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.88,229.8
2025-07-10T06:42:35.0513168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.94,229.8
2025-07-10T06:42:35.0790279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.94,229.86
2025-07-10T06:42:35.2514958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.99,229.86
2025-07-10T06:42:35.2791960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:42:35.4515557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.01,229.9
2025-07-10T06:42:35.4792513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.01,229.92
2025-07-10T06:42:35.6516841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.02,229.92
2025-07-10T06:42:35.6794495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:42:35.8517340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.01,229.93
2025-07-10T06:42:35.8863550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.01,229.91
2025-07-10T06:42:36.0540381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.99,229.91
2025-07-10T06:42:36.0797272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.99,229.89
2025-07-10T06:42:36.2510411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.96,229.89
2025-07-10T06:42:36.2798502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.96,229.86
2025-07-10T06:42:36.4511287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.92,229.86
2025-07-10T06:42:36.4799356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.92,229.82
2025-07-10T06:42:36.6517405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.89,229.82
2025-07-10T06:42:36.6831286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.89,229.79
2025-07-10T06:42:36.8518065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.87,229.79
2025-07-10T06:42:36.8796663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.87,229.77
2025-07-10T06:42:37.0509435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.85,229.77
2025-07-10T06:42:37.0797937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.85,229.76
2025-07-10T06:42:37.2510102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.85,229.76
2025-07-10T06:42:37.2798959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.85,229.76
2025-07-10T06:42:37.4511835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.86,229.76
2025-07-10T06:42:37.4800268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.86,229.77
2025-07-10T06:42:37.6512884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.89,229.77
2025-07-10T06:42:37.6801394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.89,229.8
2025-07-10T06:42:37.8514742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.92,229.8
2025-07-10T06:42:37.8791443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.92,229.83
2025-07-10T06:42:38.0515726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.96,229.83
2025-07-10T06:42:38.0793061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.96,229.88
2025-07-10T06:42:38.2516047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.01,229.88
2025-07-10T06:42:38.2794978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.01,229.92
2025-07-10T06:42:38.4517876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.05,229.92
2025-07-10T06:42:38.4828882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.05,229.96
2025-07-10T06:42:38.6546666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.07,229.96
2025-07-10T06:42:38.6791304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T06:42:38.8513866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.09,229.99
2025-07-10T06:42:38.8791744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.09,230
2025-07-10T06:42:39.0515286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.09,230
2025-07-10T06:42:39.0754054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.09,230
2025-07-10T06:42:39.2515694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T06:42:39.2794797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.07,229.98
2025-07-10T06:42:39.4518045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.04,229.98
2025-07-10T06:42:39.4795925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.04,229.94
2025-07-10T06:42:39.6511880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230,229.94
2025-07-10T06:42:39.6799375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230,229.9
2025-07-10T06:42:39.8508168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.95,229.9
2025-07-10T06:42:39.8797613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.95,229.86
2025-07-10T06:42:40.0511878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.91,229.86
2025-07-10T06:42:40.0798931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.91,229.82
2025-07-10T06:42:40.2510670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.89,229.82
2025-07-10T06:42:40.2800291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.89,229.8
2025-07-10T06:42:40.4512983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.88,229.8
2025-07-10T06:42:40.4800748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.88,229.79
2025-07-10T06:42:40.6516410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.89,229.79
2025-07-10T06:42:40.6795163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.89,229.8
2025-07-10T06:42:40.8557344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.92,229.8
2025-07-10T06:42:40.8795652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.92,229.83
2025-07-10T06:42:41.0509894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.96,229.83
2025-07-10T06:42:41.0797794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.96,229.87
2025-07-10T06:42:41.2511133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.01,229.87
2025-07-10T06:42:41.2799004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.01,229.92
2025-07-10T06:42:41.4513324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.05,229.92
2025-07-10T06:42:41.4790900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.05,229.96
2025-07-10T06:42:41.6515315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.09,229.96
2025-07-10T06:42:41.6792572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.09,230
2025-07-10T06:42:41.8514724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.11,230
2025-07-10T06:42:41.8793919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:42:42.0517814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:42:42.0795382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:42:42.2517895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.1,230.02
2025-07-10T06:42:42.2778137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.1,230
2025-07-10T06:42:42.4509535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.07,230
2025-07-10T06:42:42.4796345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.07,229.97
2025-07-10T06:42:42.6511922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.03,229.97
2025-07-10T06:42:42.6790467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.03,229.93
2025-07-10T06:42:42.8514471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.99,229.93
2025-07-10T06:42:42.8791833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.99,229.88
2025-07-10T06:42:43.0514934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.94,229.88
2025-07-10T06:42:43.0794852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.94,229.84
2025-07-10T06:42:43.2569493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.9,229.84
2025-07-10T06:42:43.2794911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.9,229.8
2025-07-10T06:42:43.4518777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.88,229.8
2025-07-10T06:42:43.4796951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.88,229.77
2025-07-10T06:42:43.6510383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.86,229.77
2025-07-10T06:42:43.6798776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.86,229.76
2025-07-10T06:42:43.8510661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.85,229.76
2025-07-10T06:42:43.8798607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.85,229.75
2025-07-10T06:42:44.0511913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.85,229.75
2025-07-10T06:42:44.0800431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.85,229.76
2025-07-10T06:42:44.2513655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.87,229.76
2025-07-10T06:42:44.2790917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.87,229.77
2025-07-10T06:42:44.4515599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.89,229.77
2025-07-10T06:42:44.4791483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.89,229.8
2025-07-10T06:42:44.6509383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.93,229.8
2025-07-10T06:42:44.6836706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.93,229.84
2025-07-10T06:42:44.8510538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.97,229.84
2025-07-10T06:42:44.8799406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.97,229.88
2025-07-10T06:42:45.0512327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.02,229.88
2025-07-10T06:42:45.0800499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:42:45.2513536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.08,229.93
2025-07-10T06:42:45.2790598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.08,229.99
2025-07-10T06:42:45.4515112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.14,229.99
2025-07-10T06:42:45.4820328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.14,230.05
2025-07-10T06:42:45.6515405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.2,230.05
2025-07-10T06:42:45.6793391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.2,230.11
2025-07-10T06:42:45.8516608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.25,230.11
2025-07-10T06:42:45.8795072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.25,230.16
2025-07-10T06:42:46.0519184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.29,230.16
2025-07-10T06:42:46.0795973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:42:46.2508998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.31,230.2
2025-07-10T06:42:46.2797856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.31,230.22
2025-07-10T06:42:46.4511303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.33,230.22
2025-07-10T06:42:46.4798749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.33,230.23
2025-07-10T06:42:46.6514616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T06:42:46.6791757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T06:42:46.8515732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.31,230.23
2025-07-10T06:42:46.8828327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.31,230.22
2025-07-10T06:42:47.0517949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.29,230.22
2025-07-10T06:42:47.0794973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.29,230.19
2025-07-10T06:42:47.2516978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.26,230.19
2025-07-10T06:42:47.2795947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.26,230.16
2025-07-10T06:42:47.4509244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.22,230.16
2025-07-10T06:42:47.4798140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.22,230.13
2025-07-10T06:42:47.6510484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.19,230.13
2025-07-10T06:42:47.6799567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.19,230.09
2025-07-10T06:42:47.8512800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.16,230.09
2025-07-10T06:42:47.8790587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.16,230.06
2025-07-10T06:42:48.0515356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T06:42:48.0791184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.13,230.04
2025-07-10T06:42:48.2515385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.11,230.04
2025-07-10T06:42:48.2793952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:42:48.4516844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:42:48.4796117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.11,230.01
2025-07-10T06:42:48.6511891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.11,230.01
2025-07-10T06:42:48.6877440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:42:48.8512809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:42:48.8801201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.11,230.03
2025-07-10T06:42:49.0514437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.13,230.03
2025-07-10T06:42:49.0792409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.13,230.04
2025-07-10T06:42:49.2514793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.15,230.04
2025-07-10T06:42:49.2792685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.15,230.06
2025-07-10T06:42:49.4516657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.17,230.06
2025-07-10T06:42:49.4795328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T06:42:49.6483885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.2,230.09
2025-07-10T06:42:49.6795509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.2,230.11
2025-07-10T06:42:49.8508495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.22,230.11
2025-07-10T06:42:49.8796573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.22,230.14
2025-07-10T06:42:50.0509949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.25,230.14
2025-07-10T06:42:50.0798452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.25,230.17
2025-07-10T06:42:50.2449888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.27,230.17
2025-07-10T06:42:50.2799506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T06:42:50.4513229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:42:50.4800341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:42:50.6518175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:42:50.6795954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:42:50.8508958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.28,230.2
2025-07-10T06:42:50.8797240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:42:51.0510340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.27,230.19
2025-07-10T06:42:51.0798806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.27,230.18
2025-07-10T06:42:51.2511351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.24,230.18
2025-07-10T06:42:51.2799667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.24,230.15
2025-07-10T06:42:51.4512500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.21,230.15
2025-07-10T06:42:51.4799581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.21,230.12
2025-07-10T06:42:51.6513777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T06:42:51.6791642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.18,230.09
2025-07-10T06:42:51.8514796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.15,230.09
2025-07-10T06:42:51.8792434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.15,230.05
2025-07-10T06:42:52.0516316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.11,230.05
2025-07-10T06:42:52.0794765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:42:52.2509985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.09,230.02
2025-07-10T06:42:52.2798059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.09,229.99
2025-07-10T06:42:52.4512648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T06:42:52.4846744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.07,229.97
2025-07-10T06:42:52.6516274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.05,229.97
2025-07-10T06:42:52.6793982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.05,229.96
2025-07-10T06:42:52.8517342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.05,229.96
2025-07-10T06:42:52.8795189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.05,229.95
2025-07-10T06:42:53.0517714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.05,229.95
2025-07-10T06:42:53.0796313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.05,229.95
2025-07-10T06:42:53.2509808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.06,229.95
2025-07-10T06:42:53.2797607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.06,229.96
2025-07-10T06:42:53.4511412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.07,229.96
2025-07-10T06:42:53.4798323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.07,229.98
2025-07-10T06:42:53.6512418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.09,229.98
2025-07-10T06:42:53.6871906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.09,230
2025-07-10T06:42:53.8512769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.11,230
2025-07-10T06:42:53.8742168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:42:54.0514980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.14,230.02
2025-07-10T06:42:54.0791718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.14,230.04
2025-07-10T06:42:54.2515761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.16,230.04
2025-07-10T06:42:54.2794221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.16,230.06
2025-07-10T06:42:54.4517184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.18,230.06
2025-07-10T06:42:54.4795652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.18,230.09
2025-07-10T06:42:54.6510729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.2,230.09
2025-07-10T06:42:54.6798885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.2,230.11
2025-07-10T06:42:54.8512159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.22,230.11
2025-07-10T06:42:54.8801298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.22,230.13
2025-07-10T06:42:55.0513321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.24,230.13
2025-07-10T06:42:55.0843327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.24,230.14
2025-07-10T06:42:55.2514473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.25,230.14
2025-07-10T06:42:55.2791368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.25,230.16
2025-07-10T06:42:55.4516335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.27,230.16
2025-07-10T06:42:55.4794371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.27,230.18
2025-07-10T06:42:55.6516596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.29,230.18
2025-07-10T06:42:55.6795010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:42:55.8518221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.32,230.2
2025-07-10T06:42:55.8796670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T06:42:56.0509687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.34,230.23
2025-07-10T06:42:56.0797717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.34,230.26
2025-07-10T06:42:56.2510774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.37,230.26
2025-07-10T06:42:56.2799190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:42:56.4512967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.39,230.28
2025-07-10T06:42:56.4799959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.39,230.3
2025-07-10T06:42:56.6515966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.4,230.3
2025-07-10T06:42:56.6793296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.4,230.31
2025-07-10T06:42:56.8515571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.41,230.31
2025-07-10T06:42:56.8795200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.41,230.33
2025-07-10T06:42:57.0518346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:42:57.0796454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:42:57.2508869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T06:42:57.2797235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.43,230.34
2025-07-10T06:42:57.4510831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.44,230.34
2025-07-10T06:42:57.4799075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T06:42:57.6512040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:42:57.6854130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:42:57.8513098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:42:57.8801461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.47,230.39
2025-07-10T06:42:58.0514078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.5,230.39
2025-07-10T06:42:58.0803083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T06:42:58.2514083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.52,230.41
2025-07-10T06:42:58.2792571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:42:58.4515555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.55,230.44
2025-07-10T06:42:58.4793973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:42:58.6513029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.58,230.47
2025-07-10T06:42:58.6800827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.58,230.5
2025-07-10T06:42:58.8513135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.61,230.5
2025-07-10T06:42:58.8791253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.61,230.53
2025-07-10T06:42:59.0514831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T06:42:59.0792358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:42:59.2515240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:42:59.2793949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:42:59.4517021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:42:59.4901294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:42:59.6518377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:42:59.6780317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T06:42:59.8509533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.61,230.54
2025-07-10T06:42:59.8799520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.61,230.51
2025-07-10T06:43:00.0510429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T06:43:00.0798588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.58,230.48
2025-07-10T06:43:00.2556879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T06:43:00.2800094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.55,230.45
2025-07-10T06:43:00.4513126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.52,230.45
2025-07-10T06:43:00.4791310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:43:00.6518642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:43:00.6797035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.5,230.4
2025-07-10T06:43:00.8509846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T06:43:00.8797878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.48,230.38
2025-07-10T06:43:01.0511776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:43:01.0799716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:43:01.2513440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:43:01.2801029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:43:01.4514158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:43:01.4818437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:43:01.6514300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:43:01.6792280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:43:01.8515993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.49,230.38
2025-07-10T06:43:01.8793984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:43:02.0516765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.5,230.39
2025-07-10T06:43:02.0795192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T06:43:02.2538986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.52,230.41
2025-07-10T06:43:02.2796426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:43:02.4509912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.54,230.43
2025-07-10T06:43:02.4797959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:43:02.6514242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.56,230.45
2025-07-10T06:43:02.6725771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:43:02.8515809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.57,230.47
2025-07-10T06:43:02.8793561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:43:03.0516827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:43:03.0822444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:43:03.2518606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:43:03.2795696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:43:03.4509381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:43:03.4797875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:43:03.6510168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.53,230.46
2025-07-10T06:43:03.6798312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:43:03.8511755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T06:43:03.8800277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.51,230.41
2025-07-10T06:43:04.0512865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.48,230.41
2025-07-10T06:43:04.0791427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:43:04.2513903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.46,230.39
2025-07-10T06:43:04.2792731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:43:04.4515293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.43,230.36
2025-07-10T06:43:04.4792650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T06:43:04.6510417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.41,230.33
2025-07-10T06:43:04.6799342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.41,230.31
2025-07-10T06:43:04.8511930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.39,230.31
2025-07-10T06:43:04.8800605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.39,230.29
2025-07-10T06:43:05.0513320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.37,230.29
2025-07-10T06:43:05.0790985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:43:05.2514301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:43:05.2792132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:43:05.4517945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.38,230.28
2025-07-10T06:43:05.4795851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:43:05.6508499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.4,230.29
2025-07-10T06:43:05.6796703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.4,230.31
2025-07-10T06:43:05.8509940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.43,230.31
2025-07-10T06:43:05.8797827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.43,230.34
2025-07-10T06:43:06.0511629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.47,230.34
2025-07-10T06:43:06.0799871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:43:06.2511816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.51,230.38
2025-07-10T06:43:06.2774757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:43:06.4458282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.55,230.42
2025-07-10T06:43:06.4791344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.55,230.47
2025-07-10T06:43:06.6518756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.59,230.47
2025-07-10T06:43:06.6861134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:43:06.8510388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.63,230.51
2025-07-10T06:43:06.8798422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:43:07.0511313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.67,230.55
2025-07-10T06:43:07.0799887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:43:07.2512499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.69,230.58
2025-07-10T06:43:07.2800777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:43:07.4513722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:43:07.4790868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:43:07.6514699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.73,230.63
2025-07-10T06:43:07.6792928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:43:07.8515595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-07-10T06:43:07.8795104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:43:08.0517065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:43:08.0795398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:43:08.2518199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.77,230.67
2025-07-10T06:43:08.2795358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:43:08.4511025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:43:08.4797791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:43:08.6514051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.79,230.69
2025-07-10T06:43:08.6791362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:43:08.8514668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:43:08.8792016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:43:09.0515061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:43:09.0794552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:43:09.2570586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:43:09.2795522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:43:09.4518112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.75,230.68
2025-07-10T06:43:09.4796583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:43:09.6509596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T06:43:09.6797893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.72,230.62
2025-07-10T06:43:09.8520613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T06:43:09.8799773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:43:10.0512522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T06:43:10.0801316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T06:43:10.2512449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.58,230.53
2025-07-10T06:43:10.2790602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.58,230.48
2025-07-10T06:43:10.4514416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T06:43:10.4791753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.54,230.44
2025-07-10T06:43:10.6517916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:43:10.6797116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:43:10.8512953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:43:10.8801739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:43:11.0514209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.53,230.42
2025-07-10T06:43:11.0791389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:43:11.2515625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.57,230.44
2025-07-10T06:43:11.2793299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:43:11.4516667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.63,230.48
2025-07-10T06:43:11.4795250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T06:43:11.6527008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,230.7,230.54
2025-07-10T06:43:11.6797088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:43:11.8510135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,230.77,230.61
2025-07-10T06:43:11.8798366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:43:12.0512226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,230.85,230.69
2025-07-10T06:43:12.0799985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:43:12.2454209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.91,230.76
2025-07-10T06:43:12.2800900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.91,230.83
2025-07-10T06:43:12.4513751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.96,230.83
2025-07-10T06:43:12.4791509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:43:12.6509321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.99,230.87
2025-07-10T06:43:12.6796988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:43:12.8509958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:43:12.8713322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:43:13.0513265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.96,230.89
2025-07-10T06:43:13.0800654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.96,230.85
2025-07-10T06:43:13.2501022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.9,230.85
2025-07-10T06:43:13.2792140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T06:43:13.4515029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.83,230.8
2025-07-10T06:43:13.4793464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.83,230.72
2025-07-10T06:43:13.6516018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T06:43:13.6794511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.75,230.64
2025-07-10T06:43:13.8517589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.67,230.64
2025-07-10T06:43:13.8796053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.67,230.56
2025-07-10T06:43:14.0510603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.59,230.56
2025-07-10T06:43:14.0798605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.59,230.48
2025-07-10T06:43:14.2510854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-07-10T06:43:14.2799226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.53,230.43
2025-07-10T06:43:14.4513188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.49,230.43
2025-07-10T06:43:14.4801085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:43:14.6518501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:43:14.6796156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.48,230.37
2025-07-10T06:43:14.8509317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:43:14.8797790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:43:15.0510702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.49,230.38
2025-07-10T06:43:15.0797941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:43:15.2512910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.51,230.39
2025-07-10T06:43:15.2800326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:43:15.4512430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.54,230.42
2025-07-10T06:43:15.4799391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:43:15.6514441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.57,230.45
2025-07-10T06:43:15.6791978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:43:15.8515036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.6,230.48
2025-07-10T06:43:15.8793069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:43:16.0517053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.62,230.51
2025-07-10T06:43:16.0794921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.62,230.53
2025-07-10T06:43:16.2516706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.64,230.53
2025-07-10T06:43:16.2795279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:16.4519547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:16.4797378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:43:16.6511960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.65,230.56
2025-07-10T06:43:16.6791273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.65,230.56
2025-07-10T06:43:16.8513922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.65,230.56
2025-07-10T06:43:16.8792465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.65,230.56
2025-07-10T06:43:17.0516031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:43:17.0792407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:43:17.2508306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:43:17.2798050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:17.4510615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:17.4798779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:43:17.6511581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.65,230.56
2025-07-10T06:43:17.6799255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.65,230.57
2025-07-10T06:43:17.8512983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T06:43:17.8801502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:43:18.0514280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.69,230.58
2025-07-10T06:43:18.0791654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:43:18.2517082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.72,230.61
2025-07-10T06:43:18.2795359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:43:18.4511017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.75,230.63
2025-07-10T06:43:18.4799682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:43:18.6514703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.78,230.66
2025-07-10T06:43:18.6792560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:43:18.8516078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.81,230.69
2025-07-10T06:43:18.8794440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T06:43:19.0517441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.84,230.73
2025-07-10T06:43:19.0794528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:43:19.2518511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.87,230.75
2025-07-10T06:43:19.2796763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:43:19.4509893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.89,230.78
2025-07-10T06:43:19.4798403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.89,230.81
2025-07-10T06:43:19.6510613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.92,230.81
2025-07-10T06:43:19.6799578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:43:19.8511623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.94,230.83
2025-07-10T06:43:19.8800631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.94,230.85
2025-07-10T06:43:20.0515862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.96,230.85
2025-07-10T06:43:20.0793610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:43:20.2517173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.98,230.87
2025-07-10T06:43:20.2796550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.98,230.88
2025-07-10T06:43:20.4517760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.99,230.88
2025-07-10T06:43:20.4796487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:43:20.6512575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:43:20.6800218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:43:20.8513436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:43:20.8790003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:43:21.0514869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.98,230.89
2025-07-10T06:43:21.0798978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.98,230.88
2025-07-10T06:43:21.2515763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:43:21.2793999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T06:43:21.4520356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.94,230.86
2025-07-10T06:43:21.4795083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.94,230.83
2025-07-10T06:43:21.6517108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.92,230.83
2025-07-10T06:43:21.6795794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.92,230.81
2025-07-10T06:43:21.8508742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.9,230.81
2025-07-10T06:43:21.8797642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.9,230.8
2025-07-10T06:43:22.0511188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:43:22.0799203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.89,230.78
2025-07-10T06:43:22.2511916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.89,230.78
2025-07-10T06:43:22.2800869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.89,230.78
2025-07-10T06:43:22.4513242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.89,230.78
2025-07-10T06:43:22.4801313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.89,230.78
2025-07-10T06:43:22.6516607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.89,230.78
2025-07-10T06:43:22.6794651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.89,230.78
2025-07-10T06:43:22.8517429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:43:22.8817375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:43:23.0509179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:43:23.0797540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.88,230.77
2025-07-10T06:43:23.2509288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:43:23.2798907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:43:23.4512369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:43:23.4800321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.85,230.75
2025-07-10T06:43:23.6512507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:43:23.6801545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:43:23.8513515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T06:43:23.8801397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.81,230.71
2025-07-10T06:43:24.0513426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:43:24.0845947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.8,230.7
2025-07-10T06:43:24.2515170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:43:24.2793580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:43:24.4516524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:43:24.4794994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:43:24.6512748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:43:24.6800316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:43:24.8513030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:43:24.8791584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:43:25.0515369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.79,230.69
2025-07-10T06:43:25.0792785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:43:25.2515297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:43:25.2792782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:43:25.4517896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.8,230.7
2025-07-10T06:43:25.4795399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:43:25.6517693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T06:43:25.6796595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:43:25.8509372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:43:25.8796610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:43:26.0510786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T06:43:26.0798834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:43:26.2511428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T06:43:26.2800133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:43:26.4513283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T06:43:26.4790125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:43:26.6518904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:43:26.6795826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:43:26.8509613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T06:43:26.8797612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:43:27.0589532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.57,230.51
2025-07-10T06:43:27.0798727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:43:27.2511232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.55,230.48
2025-07-10T06:43:27.2799869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:43:27.4513259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:43:27.4801006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:43:27.6513595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:43:27.6791212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:43:27.8514827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.56,230.46
2025-07-10T06:43:27.8793134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:43:28.0515879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.58,230.47
2025-07-10T06:43:28.0795006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:43:28.2517765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.6,230.49
2025-07-10T06:43:28.2796112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:43:28.4520189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.63,230.51
2025-07-10T06:43:28.4796488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.63,230.54
2025-07-10T06:43:28.6514012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.66,230.54
2025-07-10T06:43:28.6792455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.66,230.56
2025-07-10T06:43:28.8514749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.69,230.56
2025-07-10T06:43:28.8792521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.69,230.59
2025-07-10T06:43:29.0579724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.72,230.59
2025-07-10T06:43:29.0794709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:43:29.2516875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.75,230.63
2025-07-10T06:43:29.2796661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:43:29.4509674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.78,230.66
2025-07-10T06:43:29.4796496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:43:29.6509856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.8,230.68
2025-07-10T06:43:29.6810438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.8,230.7
2025-07-10T06:43:29.8511205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.82,230.7
2025-07-10T06:43:29.8799923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:43:30.0513115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.83,230.72
2025-07-10T06:43:30.0800316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:43:30.2485590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:43:30.2791192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:43:30.4515219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:43:30.4792786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:43:30.6508733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:43:30.6796889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:43:30.8510085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:43:30.8798622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.8,230.7
2025-07-10T06:43:31.0511554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:43:31.0799141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.79,230.69
2025-07-10T06:43:31.2512759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:43:31.2800953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.77,230.67
2025-07-10T06:43:31.4513956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.74,230.67
2025-07-10T06:43:31.4792444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-07-10T06:43:31.6442063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.7,230.64
2025-07-10T06:43:31.6793144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.7,230.6
2025-07-10T06:43:31.8516274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.66,230.6
2025-07-10T06:43:31.8795002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.66,230.56
2025-07-10T06:43:32.0517154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.62,230.56
2025-07-10T06:43:32.0795630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.62,230.52
2025-07-10T06:43:32.2519264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T06:43:32.2797571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.58,230.48
2025-07-10T06:43:32.4510203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:43:32.4799108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.56,230.46
2025-07-10T06:43:32.6518632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:43:32.6795469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:43:32.8518497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:43:32.8797000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:43:33.0475244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.55,230.45
2025-07-10T06:43:33.0798503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:43:33.2511026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.57,230.46
2025-07-10T06:43:33.2799564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:43:33.4512448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.6,230.48
2025-07-10T06:43:33.4820639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:43:33.6513039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.63,230.51
2025-07-10T06:43:33.6790628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:43:33.8514092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.67,230.55
2025-07-10T06:43:33.8792946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:43:34.0515967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.71,230.59
2025-07-10T06:43:34.0792817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:43:34.2516862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.75,230.63
2025-07-10T06:43:34.2795108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:43:34.4518282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.79,230.67
2025-07-10T06:43:34.4729769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.79,230.71
2025-07-10T06:43:34.6513775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.83,230.71
2025-07-10T06:43:34.6790934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.83,230.75
2025-07-10T06:43:34.8514408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.86,230.75
2025-07-10T06:43:34.8791935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:43:35.0515876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.88,230.77
2025-07-10T06:43:35.0814390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:43:35.2516780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.89,230.79
2025-07-10T06:43:35.2795599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:43:35.4519102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:43:35.4796602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.89,230.8
2025-07-10T06:43:35.6509315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.88,230.8
2025-07-10T06:43:35.6797656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:43:35.8510365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.86,230.79
2025-07-10T06:43:35.8737760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:43:36.0512098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.82,230.76
2025-07-10T06:43:36.0800045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:43:36.2512802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.78,230.73
2025-07-10T06:43:36.2801526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:43:36.4514508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.74,230.69
2025-07-10T06:43:36.4791638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-07-10T06:43:36.6511731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.69,230.64
2025-07-10T06:43:36.6799133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.69,230.59
2025-07-10T06:43:36.8511568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.64,230.59
2025-07-10T06:43:36.8799783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:43:37.0513732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.59,230.54
2025-07-10T06:43:37.0790954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:43:37.2514422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.54,230.49
2025-07-10T06:43:37.2792692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.54,230.43
2025-07-10T06:43:37.4539677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.48,230.43
2025-07-10T06:43:37.4794168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.48,230.37
2025-07-10T06:43:37.6569776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-07-10T06:43:37.6794910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.43,230.32
2025-07-10T06:43:37.8518735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.39,230.32
2025-07-10T06:43:37.8796934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.39,230.28
2025-07-10T06:43:38.0509510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.36,230.28
2025-07-10T06:43:38.0797729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.36,230.25
2025-07-10T06:43:38.2510651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.33,230.25
2025-07-10T06:43:38.2799127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.33,230.23
2025-07-10T06:43:38.4511727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T06:43:38.4800028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.32,230.21
2025-07-10T06:43:38.6516434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.31,230.21
2025-07-10T06:43:38.6795261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.31,230.2
2025-07-10T06:43:38.8518754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.3,230.2
2025-07-10T06:43:38.8797366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.3,230.2
2025-07-10T06:43:39.0509674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.3,230.2
2025-07-10T06:43:39.0798122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.3,230.2
2025-07-10T06:43:39.2508941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.3,230.2
2025-07-10T06:43:39.2800895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.3,230.2
2025-07-10T06:43:39.4511810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:43:39.4800896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.29,230.19
2025-07-10T06:43:39.6524286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:43:39.6792468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:43:39.8513942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:43:39.8792024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.28,230.18
2025-07-10T06:43:40.0515647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.28,230.18
2025-07-10T06:43:40.0794147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.28,230.18
2025-07-10T06:43:40.2517525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.28,230.18
2025-07-10T06:43:40.2795199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:43:40.4518924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.3,230.19
2025-07-10T06:43:40.4794673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.3,230.21
2025-07-10T06:43:40.6513237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.33,230.21
2025-07-10T06:43:40.6800388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.33,230.24
2025-07-10T06:43:40.8536209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.38,230.24
2025-07-10T06:43:40.8791978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:43:41.0509670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.44,230.29
2025-07-10T06:43:41.0797709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T06:43:41.2509857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.51,230.36
2025-07-10T06:43:41.2799336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:43:41.4511564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,230.59,230.43
2025-07-10T06:43:41.4800349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.59,230.51
2025-07-10T06:43:41.6511056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.66,230.51
2025-07-10T06:43:41.6800513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:43:41.8513668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,230.73,230.58
2025-07-10T06:43:41.8794556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:43:42.0517288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,230.78,230.64
2025-07-10T06:43:42.0795835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:43:42.2518532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.82,230.7
2025-07-10T06:43:42.2797397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.82,230.74
2025-07-10T06:43:42.4512338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.85,230.74
2025-07-10T06:43:42.4800569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:43:42.6516846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:43:42.6795272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:43:42.8518680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:43:42.8796757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:43:43.0510397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:43:43.0798094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.85,230.75
2025-07-10T06:43:43.2510482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:43:43.2800224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:43:43.4512280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T06:43:43.4800999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.78,230.68
2025-07-10T06:43:43.6513940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.73,230.68
2025-07-10T06:43:43.6790479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.73,230.63
2025-07-10T06:43:43.8513001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.68,230.63
2025-07-10T06:43:43.8790707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:43:44.0455178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.63,230.58
2025-07-10T06:43:44.0794326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T06:43:44.2516512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.58,230.53
2025-07-10T06:43:44.2794790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.58,230.48
2025-07-10T06:43:44.4518704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T06:43:44.4796378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.54,230.44
2025-07-10T06:43:44.6512508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.51,230.44
2025-07-10T06:43:44.6800504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:43:44.8513335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:43:44.8791082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.5,230.4
2025-07-10T06:43:45.0514950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.5,230.4
2025-07-10T06:43:45.0822021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T06:43:45.2515910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.51,230.41
2025-07-10T06:43:45.2794721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:43:45.4517610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.53,230.42
2025-07-10T06:43:45.4795998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:43:45.6519333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.56,230.44
2025-07-10T06:43:45.6796001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:43:45.8510566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.58,230.47
2025-07-10T06:43:45.8797984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:43:46.0511532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.6,230.49
2025-07-10T06:43:46.0798743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:43:46.2511923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.62,230.52
2025-07-10T06:43:46.2800475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.62,230.53
2025-07-10T06:43:46.4512729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T06:43:46.4791100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:43:46.6434270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:46.6795831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:46.8518745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:46.8797549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:47.0510018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:47.0797564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:47.2511154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:47.2830924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:47.4508198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:47.4797009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:47.6509996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:47.6798456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:47.8511019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:47.8799496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.64,230.56
2025-07-10T06:43:48.0511594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.66,230.56
2025-07-10T06:43:48.0800675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T06:43:48.2513711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.68,230.57
2025-07-10T06:43:48.2790959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.68,230.59
2025-07-10T06:43:48.4514475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.71,230.59
2025-07-10T06:43:48.4791703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:43:48.6520421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.74,230.62
2025-07-10T06:43:48.6796667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:43:48.8509670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.78,230.66
2025-07-10T06:43:48.8797794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:43:49.0511423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.81,230.69
2025-07-10T06:43:49.0799356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.81,230.73
2025-07-10T06:43:49.2512171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.84,230.73
2025-07-10T06:43:49.2800635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:43:49.4513941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:43:49.4791459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:43:49.6515671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.87,230.77
2025-07-10T06:43:49.6792054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.87,230.78
2025-07-10T06:43:49.8515723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:43:49.8795305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:43:50.0516368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:43:50.0795328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.85,230.75
2025-07-10T06:43:50.2518135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.82,230.75
2025-07-10T06:43:50.2796728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:43:50.4510211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.78,230.72
2025-07-10T06:43:50.4797899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:43:50.6514938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T06:43:50.6793394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.75,230.65
2025-07-10T06:43:50.8517026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.71,230.65
2025-07-10T06:43:50.8795186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:43:51.0517527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.67,230.61
2025-07-10T06:43:51.0796174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.67,230.57
2025-07-10T06:43:51.2508387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.64,230.57
2025-07-10T06:43:51.2797396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:43:51.4510615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T06:43:51.4798819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.62,230.52
2025-07-10T06:43:51.6511732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.6,230.52
2025-07-10T06:43:51.6799438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:43:51.8513164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:43:51.8801165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:43:52.0514309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:43:52.0822056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:43:52.2486412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:43:52.2793136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:43:52.4516716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:43:52.4795142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:43:52.6509777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.6,230.49
2025-07-10T06:43:52.6798489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:43:52.8511341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.61,230.5
2025-07-10T06:43:52.8799841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.61,230.51
2025-07-10T06:43:53.0513017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.63,230.51
2025-07-10T06:43:53.0801424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T06:43:53.2514552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.64,230.53
2025-07-10T06:43:53.2791751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:43:53.4515559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.66,230.55
2025-07-10T06:43:53.4792090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.66,230.56
2025-07-10T06:43:53.6516434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.67,230.56
2025-07-10T06:43:53.6852088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:43:53.8517473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.69,230.58
2025-07-10T06:43:53.8796089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:43:54.0519292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.7,230.6
2025-07-10T06:43:54.0797558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:43:54.2510539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:43:54.2746255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:43:54.4510868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.72,230.62
2025-07-10T06:43:54.4799700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:43:54.6514854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:43:54.6792370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:43:54.8516142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:43:54.8795019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:43:55.0576233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:43:55.0794344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:43:55.2517818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:43:55.2797351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:43:55.4510642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:43:55.4798773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:43:55.6510417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:43:55.6798461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:43:55.8512334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:43:55.8800724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:43:56.0513503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.7,230.61
2025-07-10T06:43:56.0791251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:43:56.2513425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.72,230.62
2025-07-10T06:43:56.2791544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:43:56.4515621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.74,230.63
2025-07-10T06:43:56.4794076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:43:56.6509438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.77,230.66
2025-07-10T06:43:56.6798207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:43:56.8511686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.79,230.68
2025-07-10T06:43:56.8799740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:43:57.0512821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.81,230.7
2025-07-10T06:43:57.0800847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:43:57.2514583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:43:57.2791687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:43:57.4515436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:43:57.4813737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:43:57.6526033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.8,230.73
2025-07-10T06:43:57.6793509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:43:57.8517524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.78,230.71
2025-07-10T06:43:57.8795384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:43:58.0518138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.75,230.69
2025-07-10T06:43:58.0797308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:43:58.2509286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T06:43:58.2797784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:43:58.4510969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T06:43:58.4798963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:43:58.6515058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:43:58.6793135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:43:58.8516331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.6,230.54
2025-07-10T06:43:58.8729662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:43:59.0516810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-07-10T06:43:59.0795985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.58,230.48
2025-07-10T06:43:59.2518404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.56,230.48
2025-07-10T06:43:59.2797436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.56,230.46
2025-07-10T06:43:59.4510217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.54,230.46
2025-07-10T06:43:59.4798291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:43:59.6510608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:43:59.6798493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:43:59.8512891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:43:59.8800405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:44:00.0513499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.55,230.45
2025-07-10T06:44:00.0791199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.55,230.46
2025-07-10T06:44:00.2482657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.56,230.46
2025-07-10T06:44:00.2792252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:44:00.4515677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.58,230.47
2025-07-10T06:44:00.4794121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:44:00.6509077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.59,230.49
2025-07-10T06:44:00.6797534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:44:00.8510555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:44:00.8720506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:44:01.0511926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:44:01.0731260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:44:01.2513568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:44:01.2791164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:44:01.4515474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:44:01.4792747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:44:01.6496095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:44:01.6793499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:44:01.8517110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.61,230.51
2025-07-10T06:44:01.8795448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:44:02.0518378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.63,230.52
2025-07-10T06:44:02.0797632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.63,230.55
2025-07-10T06:44:02.2508726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.67,230.55
2025-07-10T06:44:02.2797908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:44:02.4510407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.7,230.58
2025-07-10T06:44:02.4799292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:44:02.6514458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.74,230.62
2025-07-10T06:44:02.6792151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:44:02.8540855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.78,230.66
2025-07-10T06:44:02.8795018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-07-10T06:44:03.0517204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.82,230.7
2025-07-10T06:44:03.0795156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:44:03.2517663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.84,230.73
2025-07-10T06:44:03.2795590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.84,230.76
2025-07-10T06:44:03.4509169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.86,230.76
2025-07-10T06:44:03.4796842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:44:03.6510071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:44:03.6798464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:44:03.8512089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.84,230.77
2025-07-10T06:44:03.8799980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:44:04.0512841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.81,230.75
2025-07-10T06:44:04.0801370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:44:04.2512526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.77,230.72
2025-07-10T06:44:04.2791840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.77,230.67
2025-07-10T06:44:04.4515196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.72,230.67
2025-07-10T06:44:04.4793753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.72,230.62
2025-07-10T06:44:04.6510121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.67,230.62
2025-07-10T06:44:04.6799538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.67,230.57
2025-07-10T06:44:04.8511820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.62,230.57
2025-07-10T06:44:04.8800644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.62,230.52
2025-07-10T06:44:05.0516787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.58,230.52
2025-07-10T06:44:05.0793967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.58,230.48
2025-07-10T06:44:05.2511548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.54,230.48
2025-07-10T06:44:05.2800189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.54,230.44
2025-07-10T06:44:05.4512797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:44:05.4800522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:44:05.6514562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:44:05.6791735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.51,230.41
2025-07-10T06:44:05.8572784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.52,230.41
2025-07-10T06:44:05.8792977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.52,230.42
2025-07-10T06:44:06.0516161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.53,230.42
2025-07-10T06:44:06.0794791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:44:06.2517089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.56,230.44
2025-07-10T06:44:06.2795701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.56,230.47
2025-07-10T06:44:06.4519842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.59,230.47
2025-07-10T06:44:06.4796247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:44:06.6512663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.63,230.5
2025-07-10T06:44:06.6725216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.63,230.53
2025-07-10T06:44:06.8515370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.66,230.53
2025-07-10T06:44:06.8792410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.66,230.57
2025-07-10T06:44:07.0516783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.69,230.57
2025-07-10T06:44:07.0794018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.69,230.6
2025-07-10T06:44:07.2516850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.71,230.6
2025-07-10T06:44:07.2877866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:44:07.4517439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.72,230.62
2025-07-10T06:44:07.4796164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:44:07.6509660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.73,230.63
2025-07-10T06:44:07.6797497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.73,230.63
2025-07-10T06:44:07.8510300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.72,230.63
2025-07-10T06:44:07.8798376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.72,230.62
2025-07-10T06:44:08.0511286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.7,230.62
2025-07-10T06:44:08.0799842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.7,230.6
2025-07-10T06:44:08.2555080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.67,230.6
2025-07-10T06:44:08.2800967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:44:08.4514865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:44:08.4791798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:44:08.6518347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.61,230.55
2025-07-10T06:44:08.6795919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:44:08.8508283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.59,230.52
2025-07-10T06:44:08.8797651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.59,230.5
2025-07-10T06:44:09.0511254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.57,230.5
2025-07-10T06:44:09.0798936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:44:09.2514065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:44:09.2791050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.57,230.47
2025-07-10T06:44:09.4514411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.57,230.47
2025-07-10T06:44:09.4792577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.57,230.48
2025-07-10T06:44:09.6515365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.58,230.48
2025-07-10T06:44:09.6792866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.58,230.49
2025-07-10T06:44:09.8516478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.6,230.49
2025-07-10T06:44:09.8795066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.6,230.51
2025-07-10T06:44:10.0518116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.62,230.51
2025-07-10T06:44:10.0796018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.62,230.53
2025-07-10T06:44:10.2508392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.64,230.53
2025-07-10T06:44:10.2797523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:44:10.4511531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.66,230.55
2025-07-10T06:44:10.4793278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-07-10T06:44:10.6509557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.69,230.58
2025-07-10T06:44:10.6797452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.69,230.61
2025-07-10T06:44:10.8510832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.71,230.61
2025-07-10T06:44:10.8799633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.71,230.63
2025-07-10T06:44:11.0512320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.73,230.63
2025-07-10T06:44:11.0800561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.73,230.64
2025-07-10T06:44:11.2513232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-07-10T06:44:11.2791390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.74,230.66
2025-07-10T06:44:11.4514588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:44:11.4791860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:44:11.6515909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:44:11.6792671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:44:11.8516395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:44:11.8795448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:44:12.0496263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.75,230.67
2025-07-10T06:44:12.0795109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:44:12.2433679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:44:12.2797259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:44:12.4511294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:44:12.4798719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:44:12.6514065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:44:12.6792616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.75,230.66
2025-07-10T06:44:12.8515572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:44:12.8794033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.76,230.67
2025-07-10T06:44:13.0517208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.78,230.67
2025-07-10T06:44:13.0795052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.78,230.69
2025-07-10T06:44:13.2518216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.79,230.69
2025-07-10T06:44:13.2796399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.79,230.7
2025-07-10T06:44:13.4509148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.81,230.7
2025-07-10T06:44:13.4797691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:44:13.6510484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:44:13.6798719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:44:13.8511380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:44:13.8800363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:44:14.0512730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:44:14.0801206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.8,230.7
2025-07-10T06:44:14.2514460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.76,230.7
2025-07-10T06:44:14.2791792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:44:14.4612817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.71,230.66
2025-07-10T06:44:14.4796180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.71,230.6
2025-07-10T06:44:14.6512274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.64,230.6
2025-07-10T06:44:14.6790925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.64,230.54
2025-07-10T06:44:14.8514375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.57,230.54
2025-07-10T06:44:14.8792107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.57,230.46
2025-07-10T06:44:15.0515597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.5,230.46
2025-07-10T06:44:15.0793740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.5,230.39
2025-07-10T06:44:15.2516673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.43,230.39
2025-07-10T06:44:15.2795043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.43,230.32
2025-07-10T06:44:15.4518100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.37,230.32
2025-07-10T06:44:15.4794753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.37,230.27
2025-07-10T06:44:15.6508794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.34,230.27
2025-07-10T06:44:15.6797596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.34,230.23
2025-07-10T06:44:15.8509974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.32,230.23
2025-07-10T06:44:15.8799070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.32,230.22
2025-07-10T06:44:16.0511665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.32,230.22
2025-07-10T06:44:16.0799779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.32,230.22
2025-07-10T06:44:16.2511571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.33,230.22
2025-07-10T06:44:16.2801010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.33,230.24
2025-07-10T06:44:16.4513723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.36,230.24
2025-07-10T06:44:16.4791765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.36,230.27
2025-07-10T06:44:16.6509429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.4,230.27
2025-07-10T06:44:16.6797635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.4,230.31
2025-07-10T06:44:16.8510339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.44,230.31
2025-07-10T06:44:16.8798262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.44,230.35
2025-07-10T06:44:17.0511530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.47,230.35
2025-07-10T06:44:17.0799896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:44:17.2512910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.5,230.38
2025-07-10T06:44:17.2801421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T06:44:17.4514935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.52,230.41
2025-07-10T06:44:17.4792349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:44:17.6514548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.54,230.44
2025-07-10T06:44:17.6792588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:44:17.8516982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:44:17.8795191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:44:18.0517563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:44:18.0796536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:44:18.2551449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:44:18.2797036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.54,230.45
2025-07-10T06:44:18.4516523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.53,230.45
2025-07-10T06:44:18.4798740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.53,230.44
2025-07-10T06:44:18.6515008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:44:18.6792014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:44:18.8515430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:44:18.8793463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.52,230.43
2025-07-10T06:44:19.0516581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.51,230.43
2025-07-10T06:44:19.0795157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.51,230.42
2025-07-10T06:44:19.2517455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.5,230.42
2025-07-10T06:44:19.2781513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T06:44:19.4508655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.5,230.41
2025-07-10T06:44:19.4797797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.5,230.4
2025-07-10T06:44:19.6508474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:44:19.6798512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:44:19.8510930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:44:19.8799634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:44:20.0512954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:44:20.0800718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.48,230.38
2025-07-10T06:44:20.2513370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:44:20.2821284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:44:20.4515086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:44:20.4792213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:44:20.6510787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:44:20.6798821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:44:20.8513792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:44:20.8791070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.45,230.35
2025-07-10T06:44:21.0515517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.45,230.35
2025-07-10T06:44:21.0792938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:44:21.2526355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:44:21.2799116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.45,230.36
2025-07-10T06:44:21.4513783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:44:21.4794622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:44:21.6516262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.47,230.36
2025-07-10T06:44:21.6795169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:44:21.8519990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.47,230.37
2025-07-10T06:44:21.8796676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:44:22.0509783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.48,230.38
2025-07-10T06:44:22.0799065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:44:22.2511053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:44:22.2799458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:44:22.4512281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.49,230.39
2025-07-10T06:44:22.4800594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:44:22.6515586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:44:22.6794160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:44:22.8517374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:44:22.8795832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.49,230.4
2025-07-10T06:44:23.0518410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T06:44:23.0796905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:44:23.2509631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.48,230.39
2025-07-10T06:44:23.2798172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.48,230.38
2025-07-10T06:44:23.4511334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:44:23.4799209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.47,230.38
2025-07-10T06:44:23.6511626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.46,230.38
2025-07-10T06:44:23.6833385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:44:23.8513277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.46,230.37
2025-07-10T06:44:23.8790714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.46,230.36
2025-07-10T06:44:24.0514793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.44,230.36
2025-07-10T06:44:24.0791528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.44,230.35
2025-07-10T06:44:24.2588010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-07-10T06:44:24.2794129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T06:44:24.4517130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.41,230.33
2025-07-10T06:44:24.4795302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.41,230.31
2025-07-10T06:44:24.6513062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.38,230.31
2025-07-10T06:44:24.6800284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:44:24.8514829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T06:44:24.8792520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T06:44:25.0516393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.32,230.26
2025-07-10T06:44:25.0795341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.32,230.22
2025-07-10T06:44:25.2516891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.28,230.22
2025-07-10T06:44:25.2796304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:44:25.4509406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.25,230.19
2025-07-10T06:44:25.4797312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.25,230.15
2025-07-10T06:44:25.6525626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.22,230.15
2025-07-10T06:44:25.6797812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.22,230.12
2025-07-10T06:44:25.8511763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.18,230.12
2025-07-10T06:44:25.8799527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.18,230.08
2025-07-10T06:44:26.0512785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.16,230.08
2025-07-10T06:44:26.0858514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.16,230.06
2025-07-10T06:44:26.2512996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.13,230.06
2025-07-10T06:44:26.2791495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.13,230.03
2025-07-10T06:44:26.4514572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.1,230.03
2025-07-10T06:44:26.4837323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.1,230
2025-07-10T06:44:26.6518240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.08,230
2025-07-10T06:44:26.6850612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.08,229.98
2025-07-10T06:44:26.8509931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.06,229.98
2025-07-10T06:44:26.8798061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.06,229.96
2025-07-10T06:44:27.0511991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.04,229.96
2025-07-10T06:44:27.0799881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.04,229.94
2025-07-10T06:44:27.2512435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.03,229.94
2025-07-10T06:44:27.2800423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.03,229.93
2025-07-10T06:44:27.4513322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:44:27.4850178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:44:27.6514207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:44:27.6792585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:44:27.8515495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.03,229.93
2025-07-10T06:44:27.8793932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.03,229.93
2025-07-10T06:44:28.0517281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.03,229.93
2025-07-10T06:44:28.0795536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.03,229.94
2025-07-10T06:44:28.2527588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.04,229.94
2025-07-10T06:44:28.2796853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.04,229.95
2025-07-10T06:44:28.4509716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.05,229.95
2025-07-10T06:44:28.4798238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.05,229.96
2025-07-10T06:44:28.6513239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.06,229.96
2025-07-10T06:44:28.6790984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.06,229.97
2025-07-10T06:44:28.8515309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.07,229.97
2025-07-10T06:44:28.8795817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.07,229.98
2025-07-10T06:44:29.0519704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.07,229.98
2025-07-10T06:44:29.0797250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.07,229.98
2025-07-10T06:44:29.2510317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.07,229.98
2025-07-10T06:44:29.2798332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.07,229.98
2025-07-10T06:44:29.4511405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.07,229.98
2025-07-10T06:44:29.4799473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.07,229.97
2025-07-10T06:44:29.6517195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.06,229.97
2025-07-10T06:44:29.6795351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.06,229.97
2025-07-10T06:44:29.8508670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.05,229.97
2025-07-10T06:44:29.8745920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.05,229.96
2025-07-10T06:44:30.0510139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.04,229.96
2025-07-10T06:44:30.0798384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.04,229.95
2025-07-10T06:44:30.2512103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.04,229.95
2025-07-10T06:44:30.2799718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.04,229.94
2025-07-10T06:44:30.4511934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.03,229.94
2025-07-10T06:44:30.4800736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.03,229.94
2025-07-10T06:44:30.6534664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.04,229.94
2025-07-10T06:44:30.6794048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.04,229.95
2025-07-10T06:44:30.8517601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.05,229.95
2025-07-10T06:44:30.8795911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.05,229.96
2025-07-10T06:44:31.0519597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.07,229.96
2025-07-10T06:44:31.0797617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.07,229.97
2025-07-10T06:44:31.2509876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.08,229.97
2025-07-10T06:44:31.2798864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.08,229.99
2025-07-10T06:44:31.4511629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.11,229.99
2025-07-10T06:44:31.4800079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:44:31.6454436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.13,230.02
2025-07-10T06:44:31.6800390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.13,230.04
2025-07-10T06:44:31.8513089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.15,230.04
2025-07-10T06:44:31.8791111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.15,230.06
2025-07-10T06:44:32.0515410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.16,230.06
2025-07-10T06:44:32.0792162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.16,230.07
2025-07-10T06:44:32.2515553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.18,230.07
2025-07-10T06:44:32.2794859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.18,230.08
2025-07-10T06:44:32.4517429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.19,230.08
2025-07-10T06:44:32.4796111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.19,230.09
2025-07-10T06:44:32.6512214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.19,230.09
2025-07-10T06:44:32.6799281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.19,230.1
2025-07-10T06:44:32.8511756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.19,230.1
2025-07-10T06:44:32.8800845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.19,230.1
2025-07-10T06:44:33.0513472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.18,230.1
2025-07-10T06:44:33.0791451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.18,230.08
2025-07-10T06:44:33.2513848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.16,230.08
2025-07-10T06:44:33.2792147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.16,230.07
2025-07-10T06:44:33.4516020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.14,230.07
2025-07-10T06:44:33.4794252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.14,230.04
2025-07-10T06:44:33.6516098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.11,230.04
2025-07-10T06:44:33.6794822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.11,230.01
2025-07-10T06:44:33.8518300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.07,230.01
2025-07-10T06:44:33.8797485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.07,229.98
2025-07-10T06:44:34.0509207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.04,229.98
2025-07-10T06:44:34.0798044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.04,229.94
2025-07-10T06:44:34.2510500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.01,229.94
2025-07-10T06:44:34.2798814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.01,229.91
2025-07-10T06:44:34.4512047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.98,229.91
2025-07-10T06:44:34.4800097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T06:44:34.6515763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.95,229.88
2025-07-10T06:44:34.6853817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.95,229.86
2025-07-10T06:44:34.8516450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.94,229.86
2025-07-10T06:44:34.8795249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.94,229.84
2025-07-10T06:44:35.0518889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.92,229.84
2025-07-10T06:44:35.0796360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.92,229.83
2025-07-10T06:44:35.2508917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.91,229.83
2025-07-10T06:44:35.2797622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.91,229.82
2025-07-10T06:44:35.4511078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.91,229.82
2025-07-10T06:44:35.4798970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.91,229.82
2025-07-10T06:44:35.6511074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.9,229.82
2025-07-10T06:44:35.6799827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.9,229.81
2025-07-10T06:44:35.8512812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.9,229.81
2025-07-10T06:44:35.8800951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.9,229.81
2025-07-10T06:44:36.0514190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.9,229.81
2025-07-10T06:44:36.0792066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.9,229.81
2025-07-10T06:44:36.2492678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.9,229.81
2025-07-10T06:44:36.2793795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.9,229.82
2025-07-10T06:44:36.4516242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.92,229.82
2025-07-10T06:44:36.4794565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.92,229.83
2025-07-10T06:44:36.6511193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.94,229.83
2025-07-10T06:44:36.6799082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.94,229.85
2025-07-10T06:44:36.8512291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.97,229.85
2025-07-10T06:44:36.8800980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.97,229.88
2025-07-10T06:44:37.0513311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230,229.88
2025-07-10T06:44:37.0790360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230,229.91
2025-07-10T06:44:37.2513505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.04,229.91
2025-07-10T06:44:37.2792361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.04,229.95
2025-07-10T06:44:37.4515894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.07,229.95
2025-07-10T06:44:37.4793173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T06:44:37.6516276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.1,229.99
2025-07-10T06:44:37.6795007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.1,230.02
2025-07-10T06:44:37.8517563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.13,230.02
2025-07-10T06:44:37.8796498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.13,230.04
2025-07-10T06:44:38.0509378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.14,230.04
2025-07-10T06:44:38.0797979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.14,230.05
2025-07-10T06:44:38.2508859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.14,230.05
2025-07-10T06:44:38.2833582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.14,230.05
2025-07-10T06:44:38.4511911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.14,230.05
2025-07-10T06:44:38.4799960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.14,230.04
2025-07-10T06:44:38.6515448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.12,230.04
2025-07-10T06:44:38.6794245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.12,230.03
2025-07-10T06:44:38.8516374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.11,230.03
2025-07-10T06:44:38.8795411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.11,230.01
2025-07-10T06:44:39.0518908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:44:39.0795528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.09,229.99
2025-07-10T06:44:39.2508475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.07,229.99
2025-07-10T06:44:39.2798203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.07,229.97
2025-07-10T06:44:39.4510351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.06,229.97
2025-07-10T06:44:39.4799094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.06,229.96
2025-07-10T06:44:39.6576018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.04,229.96
2025-07-10T06:44:39.6799947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.04,229.94
2025-07-10T06:44:39.8512478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.03,229.94
2025-07-10T06:44:39.8801588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.03,229.93
2025-07-10T06:44:40.0513709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:44:40.0792373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.02,229.92
2025-07-10T06:44:40.2514695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230,229.92
2025-07-10T06:44:40.2863517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230,229.9
2025-07-10T06:44:40.4516521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:44:40.4794721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.99,229.89
2025-07-10T06:44:40.6510478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.99,229.89
2025-07-10T06:44:40.6798751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.99,229.89
2025-07-10T06:44:40.8511259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.98,229.89
2025-07-10T06:44:40.8799933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T06:44:41.0512857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T06:44:41.0800990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.98,229.88
2025-07-10T06:44:41.2517478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.99,229.88
2025-07-10T06:44:41.2795574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.99,229.89
2025-07-10T06:44:41.4509792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.99,229.89
2025-07-10T06:44:41.4803147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.99,229.9
2025-07-10T06:44:41.6514602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.01,229.9
2025-07-10T06:44:41.6879650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.01,229.91
2025-07-10T06:44:41.8514482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.02,229.91
2025-07-10T06:44:41.8792841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.02,229.93
2025-07-10T06:44:42.0515595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.04,229.93
2025-07-10T06:44:42.0794916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.04,229.95
2025-07-10T06:44:42.2516961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.05,229.95
2025-07-10T06:44:42.2796003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.05,229.96
2025-07-10T06:44:42.4510927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.07,229.96
2025-07-10T06:44:42.4800112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.07,229.98
2025-07-10T06:44:42.6518913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.08,229.98
2025-07-10T06:44:42.6795697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.08,229.99
2025-07-10T06:44:42.8509101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.09,229.99
2025-07-10T06:44:42.8798814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.09,230
2025-07-10T06:44:43.0510517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.09,230
2025-07-10T06:44:43.0798877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.09,230.01
2025-07-10T06:44:43.2512267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.1,230.01
2025-07-10T06:44:43.2802105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.1,230.02
2025-07-10T06:44:43.4531630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.11,230.02
2025-07-10T06:44:43.4801013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.11,230.03
2025-07-10T06:44:43.6513340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.13,230.03
2025-07-10T06:44:43.6842261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.13,230.04
2025-07-10T06:44:43.8513970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.15,230.04
2025-07-10T06:44:43.8793462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.15,230.06
2025-07-10T06:44:44.0516378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.17,230.06
2025-07-10T06:44:44.0800739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.17,230.09
2025-07-10T06:44:44.2517068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.2,230.09
2025-07-10T06:44:44.2797501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.2,230.11
2025-07-10T06:44:44.4518610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.23,230.11
2025-07-10T06:44:44.4797821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.23,230.14
2025-07-10T06:44:44.6514172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.26,230.14
2025-07-10T06:44:44.6839857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:44:44.8515811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.29,230.17
2025-07-10T06:44:44.8794569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.29,230.2
2025-07-10T06:44:45.0516845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.31,230.2
2025-07-10T06:44:45.0795690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.31,230.22
2025-07-10T06:44:45.2518141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.33,230.22
2025-07-10T06:44:45.2797040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.33,230.24
2025-07-10T06:44:45.4509372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.35,230.24
2025-07-10T06:44:45.4798073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.35,230.26
2025-07-10T06:44:45.6510482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.37,230.26
2025-07-10T06:44:45.6799331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.37,230.28
2025-07-10T06:44:45.8511759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.38,230.28
2025-07-10T06:44:45.8800984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.38,230.29
2025-07-10T06:44:46.0512815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.4,230.29
2025-07-10T06:44:46.0799842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.4,230.31
2025-07-10T06:44:46.2483769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.41,230.31
2025-07-10T06:44:46.2793027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:44:46.4515541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.42,230.32
2025-07-10T06:44:46.4794884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:44:46.6513648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:44:46.6801939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:44:46.8513501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:44:46.8794062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:44:47.0515605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:44:47.0792903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:44:47.2516453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:44:47.2748527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:44:47.4518253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.41,230.33
2025-07-10T06:44:47.4797649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:44:47.6517452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:44:47.6747432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:44:47.8510385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.4,230.32
2025-07-10T06:44:47.8798254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.4,230.31
2025-07-10T06:44:48.0511294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.4,230.31
2025-07-10T06:44:48.0799417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.4,230.32
2025-07-10T06:44:48.2512840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:44:48.2800665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.41,230.32
2025-07-10T06:44:48.4513475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.42,230.32
2025-07-10T06:44:48.4791891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.42,230.33
2025-07-10T06:44:48.6509364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.43,230.33
2025-07-10T06:44:48.6797852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.43,230.34
2025-07-10T06:44:48.8510735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.45,230.34
2025-07-10T06:44:48.8799303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.45,230.37
2025-07-10T06:44:49.0512108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.48,230.37
2025-07-10T06:44:49.0800344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.48,230.4
2025-07-10T06:44:49.2513801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.52,230.4
2025-07-10T06:44:49.2791670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.52,230.44
2025-07-10T06:44:49.4515370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.57,230.44
2025-07-10T06:44:49.4793211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.57,230.49
2025-07-10T06:44:49.6515213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.62,230.49
2025-07-10T06:44:49.6794296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.62,230.54
2025-07-10T06:44:49.8517966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.67,230.54
2025-07-10T06:44:49.8795345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.67,230.59
2025-07-10T06:44:50.0518303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.72,230.59
2025-07-10T06:44:50.0794885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.72,230.64
2025-07-10T06:44:50.2508312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.77,230.64
2025-07-10T06:44:50.2797991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.77,230.69
2025-07-10T06:44:50.4511850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.8,230.69
2025-07-10T06:44:50.4799510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.8,230.72
2025-07-10T06:44:50.6517849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:44:50.6795775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:44:50.8518665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:44:50.8797241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.81,230.72
2025-07-10T06:44:51.0509558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.79,230.72
2025-07-10T06:44:51.0798093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.79,230.69
2025-07-10T06:44:51.2510134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.76,230.69
2025-07-10T06:44:51.2799628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.76,230.66
2025-07-10T06:44:51.4512197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.72,230.66
2025-07-10T06:44:51.4844573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.72,230.62
2025-07-10T06:44:51.6512970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.68,230.62
2025-07-10T06:44:51.6791600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:44:51.8515515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.64,230.58
2025-07-10T06:44:51.8794554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:44:52.0515667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.62,230.55
2025-07-10T06:44:52.0855989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.62,230.52
2025-07-10T06:44:52.2467324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:44:52.2795477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.61,230.51
2025-07-10T06:44:52.4518199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.61,230.51
2025-07-10T06:44:52.4796578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.61,230.52
2025-07-10T06:44:52.6514036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.62,230.52
2025-07-10T06:44:52.6794357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.62,230.53
2025-07-10T06:44:52.8515622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.64,230.53
2025-07-10T06:44:52.8794458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.64,230.55
2025-07-10T06:44:53.0517014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.67,230.55
2025-07-10T06:44:53.0795394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.67,230.58
2025-07-10T06:44:53.2518424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.71,230.58
2025-07-10T06:44:53.2796954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.71,230.62
2025-07-10T06:44:53.4509949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.74,230.62
2025-07-10T06:44:53.4768589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.74,230.65
2025-07-10T06:44:53.6510665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.77,230.65
2025-07-10T06:44:53.6799058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.77,230.68
2025-07-10T06:44:53.8512897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.8,230.68
2025-07-10T06:44:53.8800521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.8,230.71
2025-07-10T06:44:54.0514150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.82,230.71
2025-07-10T06:44:54.0801566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.82,230.73
2025-07-10T06:44:54.2537476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.83,230.73
2025-07-10T06:44:54.2793258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.83,230.74
2025-07-10T06:44:54.4515803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.84,230.74
2025-07-10T06:44:54.4794071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.84,230.75
2025-07-10T06:44:54.6512504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.85,230.75
2025-07-10T06:44:54.6849244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:44:54.8513719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.85,230.76
2025-07-10T06:44:54.8791692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.85,230.77
2025-07-10T06:44:55.0515822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.86,230.77
2025-07-10T06:44:55.0792628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.86,230.78
2025-07-10T06:44:55.2493749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:44:55.2795920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.88,230.79
2025-07-10T06:44:55.4517141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.9,230.79
2025-07-10T06:44:55.4795716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-07-10T06:44:55.6518645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.93,230.82
2025-07-10T06:44:55.6797433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.93,230.85
2025-07-10T06:44:55.8509571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.96,230.85
2025-07-10T06:44:55.8799420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.96,230.88
2025-07-10T06:44:56.0511681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231,230.88
2025-07-10T06:44:56.0799302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:44:56.2512663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.03,230.92
2025-07-10T06:44:56.2802051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:44:56.4513695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.06,230.95
2025-07-10T06:44:56.4792781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:44:56.6510347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.08,230.98
2025-07-10T06:44:56.6800286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:44:56.8511585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:44:56.8799906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:44:57.0513245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:44:57.0802055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:44:57.2514999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:44:57.2792205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:44:57.4515035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:44:57.4795073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:44:57.6516559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:44:57.6795325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:44:57.8517636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:44:57.8795522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:44:58.0519086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:44:58.0796873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:44:58.2603916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-07-10T06:44:58.2798466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:44:58.4511186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231,230.92
2025-07-10T06:44:58.4801285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:44:58.6516193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:44:58.6795367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:44:58.8518476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:44:58.8796482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231,230.91
2025-07-10T06:44:59.0509272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.01,230.91
2025-07-10T06:44:59.0797925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:44:59.2510675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.03,230.92
2025-07-10T06:44:59.2800641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:44:59.4511648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.05,230.94
2025-07-10T06:44:59.4801309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:44:59.6516758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.06,230.96
2025-07-10T06:44:59.6796607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:44:59.8518822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T06:44:59.8797235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:45:00.0506979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:45:00.0798484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.07,230.97
2025-07-10T06:45:00.2573031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:45:00.2800554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.06,230.96
2025-07-10T06:45:00.4512859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:45:00.4801609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.04,230.94
2025-07-10T06:45:00.6518150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.02,230.94
2025-07-10T06:45:00.6797261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.02,230.92
2025-07-10T06:45:00.8509777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:45:00.8797893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-07-10T06:45:01.0511220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.97,230.89
2025-07-10T06:45:01.0799005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.97,230.87
2025-07-10T06:45:01.2511790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.95,230.87
2025-07-10T06:45:01.2823740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:45:01.4513232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:45:01.4803237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T06:45:01.6514131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.95,230.85
2025-07-10T06:45:01.6792694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.95,230.86
2025-07-10T06:45:01.8516131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.96,230.86
2025-07-10T06:45:01.8793015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.96,230.87
2025-07-10T06:45:02.0517014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.99,230.87
2025-07-10T06:45:02.0795190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:45:02.2517499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.02,230.9
2025-07-10T06:45:02.2798058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:45:02.4519251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.06,230.93
2025-07-10T06:45:02.4798639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:45:02.6515451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.09,230.97
2025-07-10T06:45:02.6796225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:45:02.8517051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.12,231.01
2025-07-10T06:45:02.8795450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:45:03.0518626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.15,231.04
2025-07-10T06:45:03.0797048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:45:03.2509784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.16,231.06
2025-07-10T06:45:03.2799716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:45:03.4511005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:45:03.4800115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:45:03.6543359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:45:03.6800808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.15,231.06
2025-07-10T06:45:03.8514164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.13,231.06
2025-07-10T06:45:03.8800734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.13,231.03
2025-07-10T06:45:04.0514410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:45:04.0791618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.11,231.01
2025-07-10T06:45:04.2516230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.08,231.01
2025-07-10T06:45:04.2850849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.08,230.98
2025-07-10T06:45:04.4517210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.05,230.98
2025-07-10T06:45:04.4796418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:45:04.6513483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:45:04.6792384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.04,230.94
2025-07-10T06:45:04.8586021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:45:04.8792720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:45:05.0515953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.04,230.94
2025-07-10T06:45:05.0794789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:45:05.2517711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.05,230.95
2025-07-10T06:45:05.2796679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:45:05.4519466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.07,230.96
2025-07-10T06:45:05.4799206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:45:05.6467381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.1,230.98
2025-07-10T06:45:05.6798131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:45:05.8510522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.13,231.01
2025-07-10T06:45:05.8798792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:45:06.0576484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.16,231.04
2025-07-10T06:45:06.0800817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.16,231.07
2025-07-10T06:45:06.2513340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.19,231.07
2025-07-10T06:45:06.2792424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.19,231.1
2025-07-10T06:45:06.4514479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.22,231.1
2025-07-10T06:45:06.4793499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.22,231.13
2025-07-10T06:45:06.6510829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.24,231.13
2025-07-10T06:45:06.6822378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.24,231.16
2025-07-10T06:45:06.8511997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.27,231.16
2025-07-10T06:45:06.8799762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.27,231.19
2025-07-10T06:45:07.0513341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.3,231.19
2025-07-10T06:45:07.0802015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.3,231.22
2025-07-10T06:45:07.2513396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.33,231.22
2025-07-10T06:45:07.2793753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.33,231.25
2025-07-10T06:45:07.4515329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.36,231.25
2025-07-10T06:45:07.4795983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.36,231.28
2025-07-10T06:45:07.6517724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.39,231.28
2025-07-10T06:45:07.6794421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:45:07.8517599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.42,231.31
2025-07-10T06:45:07.8795740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:45:08.0519033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.44,231.33
2025-07-10T06:45:08.0797041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.44,231.36
2025-07-10T06:45:08.2509235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.47,231.36
2025-07-10T06:45:08.2799320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:45:08.4512287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.5,231.39
2025-07-10T06:45:08.4799357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.5,231.41
2025-07-10T06:45:08.6519143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.52,231.41
2025-07-10T06:45:08.6798184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:45:08.8510307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.55,231.44
2025-07-10T06:45:08.8798260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.55,231.46
2025-07-10T06:45:09.0511551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.56,231.46
2025-07-10T06:45:09.0801043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:45:09.2512175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:45:09.2800179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:45:09.4514111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:45:09.4792337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:45:09.6514891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:45:09.6792585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:45:09.8515811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:45:09.8794401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.54,231.45
2025-07-10T06:45:10.0517682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.51,231.45
2025-07-10T06:45:10.0794952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.51,231.42
2025-07-10T06:45:10.2519958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.47,231.42
2025-07-10T06:45:10.2798444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-07-10T06:45:10.4508620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T06:45:10.4798100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:45:10.6516389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.39,231.34
2025-07-10T06:45:10.6794365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:45:10.8517880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.35,231.29
2025-07-10T06:45:10.8795877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.35,231.26
2025-07-10T06:45:11.0519255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.32,231.26
2025-07-10T06:45:11.0796905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T06:45:11.2539138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.3,231.23
2025-07-10T06:45:11.2800107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T06:45:11.4510909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.3,231.21
2025-07-10T06:45:11.4801906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T06:45:11.6513448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T06:45:11.6801099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T06:45:11.8513327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.31,231.2
2025-07-10T06:45:11.8791987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.31,231.21
2025-07-10T06:45:12.0514717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.32,231.21
2025-07-10T06:45:12.0793064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.32,231.23
2025-07-10T06:45:12.2552566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.34,231.23
2025-07-10T06:45:12.2794666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.34,231.25
2025-07-10T06:45:12.4517232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.36,231.25
2025-07-10T06:45:12.4797571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.36,231.26
2025-07-10T06:45:12.6513137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.38,231.26
2025-07-10T06:45:12.6803251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:45:12.8514767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.39,231.28
2025-07-10T06:45:12.8792385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:45:13.0515601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.41,231.3
2025-07-10T06:45:13.0795856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:45:13.2516855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:45:13.2795913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:45:13.4519126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:45:13.4798523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:45:13.6509421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:45:13.6760033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:45:13.8510529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:45:13.8799153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:45:14.0511362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.39,231.31
2025-07-10T06:45:14.0800104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:45:14.2513062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.37,231.29
2025-07-10T06:45:14.2802925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.37,231.26
2025-07-10T06:45:14.4513931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.33,231.26
2025-07-10T06:45:14.4791854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.33,231.23
2025-07-10T06:45:14.6511558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.29,231.23
2025-07-10T06:45:14.6800149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.29,231.18
2025-07-10T06:45:14.8512319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.24,231.18
2025-07-10T06:45:14.8801020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.24,231.13
2025-07-10T06:45:15.0513892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.19,231.13
2025-07-10T06:45:15.0794002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.19,231.08
2025-07-10T06:45:15.2513602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.14,231.08
2025-07-10T06:45:15.2793464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.14,231.03
2025-07-10T06:45:15.4516044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.09,231.03
2025-07-10T06:45:15.4796399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.09,230.99
2025-07-10T06:45:15.6542140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-07-10T06:45:15.6795598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.06,230.96
2025-07-10T06:45:15.8518913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.03,230.96
2025-07-10T06:45:15.8797495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T06:45:16.0510807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.02,230.93
2025-07-10T06:45:16.0797786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.02,230.92
2025-07-10T06:45:16.2511923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.02,230.92
2025-07-10T06:45:16.2839204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.02,230.92
2025-07-10T06:45:16.4512330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.03,230.92
2025-07-10T06:45:16.4843001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.03,230.94
2025-07-10T06:45:16.6550747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.05,230.94
2025-07-10T06:45:16.6797742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:45:16.8509667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.09,230.97
2025-07-10T06:45:16.8799416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:45:17.0511156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.15,231.01
2025-07-10T06:45:17.0800668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.15,231.07
2025-07-10T06:45:17.2512187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.21,231.07
2025-07-10T06:45:17.2802610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.21,231.13
2025-07-10T06:45:17.4514076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.27,231.13
2025-07-10T06:45:17.4792822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.27,231.2
2025-07-10T06:45:17.6533516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.34,231.2
2025-07-10T06:45:17.6793981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.34,231.26
2025-07-10T06:45:17.8514289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.41,231.26
2025-07-10T06:45:17.8794658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.41,231.33
2025-07-10T06:45:18.0516872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.47,231.33
2025-07-10T06:45:18.0796317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.47,231.39
2025-07-10T06:45:18.2570796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.52,231.39
2025-07-10T06:45:18.2797428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:45:18.4509989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.56,231.44
2025-07-10T06:45:18.4798668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:45:18.6509749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.59,231.48
2025-07-10T06:45:18.6795864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.59,231.51
2025-07-10T06:45:18.8518771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.61,231.51
2025-07-10T06:45:18.8796899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:45:19.0509688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:45:19.0797426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:45:19.2510504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:45:19.2800373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:45:19.4511894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:45:19.4802634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:45:19.6551648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:45:19.6802574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.62,231.53
2025-07-10T06:45:19.8513940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.63,231.53
2025-07-10T06:45:19.8792322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:45:20.0516345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.64,231.54
2025-07-10T06:45:20.0796003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.64,231.55
2025-07-10T06:45:20.2517137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.66,231.55
2025-07-10T06:45:20.2796914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:45:20.4518712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.69,231.58
2025-07-10T06:45:20.4797381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:45:20.6518402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.72,231.6
2025-07-10T06:45:20.6852151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.72,231.63
2025-07-10T06:45:20.8515540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.75,231.63
2025-07-10T06:45:20.8793872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.75,231.66
2025-07-10T06:45:21.0517916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.78,231.66
2025-07-10T06:45:21.0794803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.78,231.69
2025-07-10T06:45:21.2518410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.8,231.69
2025-07-10T06:45:21.2796722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.8,231.71
2025-07-10T06:45:21.4519173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.82,231.71
2025-07-10T06:45:21.4797990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.82,231.73
2025-07-10T06:45:21.6509755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.83,231.73
2025-07-10T06:45:21.6798240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.83,231.74
2025-07-10T06:45:21.8511963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.84,231.74
2025-07-10T06:45:21.8799808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.84,231.76
2025-07-10T06:45:22.0512124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:45:22.0802999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:45:22.2513381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.87,231.77
2025-07-10T06:45:22.2858093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.87,231.78
2025-07-10T06:45:22.4515398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.88,231.78
2025-07-10T06:45:22.4794493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:45:22.6515809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.9,231.8
2025-07-10T06:45:22.6800539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:45:22.8513764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.92,231.81
2025-07-10T06:45:22.8791091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T06:45:23.0515114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.93,231.83
2025-07-10T06:45:23.0793558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T06:45:23.2514972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.94,231.84
2025-07-10T06:45:23.2795526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:45:23.4518142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:45:23.4797600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:45:23.6517977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:45:23.6797381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T06:45:23.8509547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.92,231.84
2025-07-10T06:45:23.8798085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T06:45:24.0510465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:45:24.0799220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:45:24.2512025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:45:24.2802277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.88,231.78
2025-07-10T06:45:24.4513906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:45:24.4802643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.85,231.75
2025-07-10T06:45:24.6514474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.81,231.75
2025-07-10T06:45:24.6798856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.81,231.71
2025-07-10T06:45:24.8511707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.78,231.71
2025-07-10T06:45:24.8800153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.78,231.68
2025-07-10T06:45:25.0513292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.75,231.68
2025-07-10T06:45:25.0801387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.75,231.65
2025-07-10T06:45:25.2514158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.72,231.65
2025-07-10T06:45:25.2734163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.72,231.62
2025-07-10T06:45:25.4516421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:45:25.4870582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.7,231.6
2025-07-10T06:45:25.6518788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:45:25.6796577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.69,231.59
2025-07-10T06:45:25.8517898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:45:25.8796562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.68,231.58
2025-07-10T06:45:26.0519344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:45:26.0797712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:45:26.2510440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:45:26.2799986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:45:26.4512088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:45:26.4800117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:45:26.6512997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:45:26.6799093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:45:26.8509520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:45:26.8797878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:45:27.0511632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:45:27.0799601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.67,231.58
2025-07-10T06:45:27.2511829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.68,231.58
2025-07-10T06:45:27.2802306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:45:27.4512991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:45:27.4840555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.68,231.59
2025-07-10T06:45:27.6513506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.69,231.59
2025-07-10T06:45:27.6792701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.69,231.6
2025-07-10T06:45:27.8515159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.7,231.6
2025-07-10T06:45:27.8793564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.7,231.61
2025-07-10T06:45:28.0583645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.71,231.61
2025-07-10T06:45:28.0795244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.71,231.62
2025-07-10T06:45:28.2517197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.73,231.62
2025-07-10T06:45:28.2796221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.73,231.64
2025-07-10T06:45:28.4518816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.75,231.64
2025-07-10T06:45:28.4799250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.75,231.67
2025-07-10T06:45:28.6509463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.78,231.67
2025-07-10T06:45:28.6877664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.78,231.7
2025-07-10T06:45:28.8517170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.82,231.7
2025-07-10T06:45:28.8795576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.82,231.74
2025-07-10T06:45:29.0518426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.86,231.74
2025-07-10T06:45:29.0796234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:45:29.2510052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.9,231.78
2025-07-10T06:45:29.2798843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:45:29.4511219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.94,231.82
2025-07-10T06:45:29.4801362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:45:29.6511755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.98,231.86
2025-07-10T06:45:29.6800202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.98,231.9
2025-07-10T06:45:29.8513054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.02,231.9
2025-07-10T06:45:29.8801553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.02,231.94
2025-07-10T06:45:30.0514030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.06,231.94
2025-07-10T06:45:30.0792659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T06:45:30.2560049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.09,231.98
2025-07-10T06:45:30.2795244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:45:30.4516582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.13,232.01
2025-07-10T06:45:30.4795312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.13,232.04
2025-07-10T06:45:30.6518498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.15,232.04
2025-07-10T06:45:30.6792021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:45:30.8514257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.17,232.07
2025-07-10T06:45:30.8792968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T06:45:31.0516691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.19,232.09
2025-07-10T06:45:31.0795037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.19,232.1
2025-07-10T06:45:31.2521446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.2,232.1
2025-07-10T06:45:31.2797548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.2,232.11
2025-07-10T06:45:31.4519113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.21,232.11
2025-07-10T06:45:31.4800826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.21,232.12
2025-07-10T06:45:31.6513152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.2,232.12
2025-07-10T06:45:31.6802444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.2,232.11
2025-07-10T06:45:31.8513171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.2,232.11
2025-07-10T06:45:31.8791603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.2,232.1
2025-07-10T06:45:32.0514604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.18,232.1
2025-07-10T06:45:32.0792964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.18,232.09
2025-07-10T06:45:32.2515474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.17,232.09
2025-07-10T06:45:32.2795186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.17,232.08
2025-07-10T06:45:32.4518683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.16,232.08
2025-07-10T06:45:32.4795872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.16,232.07
2025-07-10T06:45:32.6518752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.16,232.07
2025-07-10T06:45:32.6792363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.16,232.06
2025-07-10T06:45:32.8514943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T06:45:32.8792980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T06:45:33.0517115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T06:45:33.0794753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T06:45:33.2516853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T06:45:33.2796586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T06:45:33.4518332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.16,232.06
2025-07-10T06:45:33.4798668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.16,232.07
2025-07-10T06:45:33.6509640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.16,232.07
2025-07-10T06:45:33.6799182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.16,232.07
2025-07-10T06:45:33.8511412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.15,232.07
2025-07-10T06:45:33.8799251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.15,232.06
2025-07-10T06:45:34.0512076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.14,232.06
2025-07-10T06:45:34.0888248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.14,232.05
2025-07-10T06:45:34.2513420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.13,232.05
2025-07-10T06:45:34.2803487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.13,232.04
2025-07-10T06:45:34.4514391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.12,232.04
2025-07-10T06:45:34.4792981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.12,232.03
2025-07-10T06:45:34.6516303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.12,232.03
2025-07-10T06:45:34.6799291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.12,232.02
2025-07-10T06:45:34.8511943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:45:34.8800307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:45:35.0514199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:45:35.0801599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:45:35.2485394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:45:35.2793131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:45:35.4515689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:45:35.4795807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:45:35.6516757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:45:35.6795156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.11,232.02
2025-07-10T06:45:35.8517777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.1,232.02
2025-07-10T06:45:35.8796025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.1,232.01
2025-07-10T06:45:36.0519793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.09,232.01
2025-07-10T06:45:36.0797666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.09,232
2025-07-10T06:45:36.2509981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:45:36.2800033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.07,231.97
2025-07-10T06:45:36.4512231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.03,231.97
2025-07-10T06:45:36.4800314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.03,231.94
2025-07-10T06:45:36.6512947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232,231.94
2025-07-10T06:45:36.6796878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:45:36.8510243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.97,231.91
2025-07-10T06:45:36.8797591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.97,231.87
2025-07-10T06:45:37.0510799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:45:37.0799291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:45:37.2511261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.92,231.85
2025-07-10T06:45:37.2859722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T06:45:37.4512774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:45:37.4801992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.91,231.82
2025-07-10T06:45:37.6531840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.91,231.82
2025-07-10T06:45:37.6794017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.91,231.82
2025-07-10T06:45:37.8515435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.92,231.82
2025-07-10T06:45:37.8795699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.92,231.83
2025-07-10T06:45:38.0517695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.93,231.83
2025-07-10T06:45:38.0794925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.93,231.84
2025-07-10T06:45:38.2517604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.94,231.84
2025-07-10T06:45:38.2856520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:45:38.4509296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.95,231.85
2025-07-10T06:45:38.4797991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.95,231.85
2025-07-10T06:45:38.6510622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.95,231.85
2025-07-10T06:45:38.6795258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T06:45:38.8517215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T06:45:38.8795847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.95,231.86
2025-07-10T06:45:39.0519566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:45:39.0796911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:45:39.2509776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:45:39.2798782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.93,231.83
2025-07-10T06:45:39.4510971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.91,231.83
2025-07-10T06:45:39.4800154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.91,231.82
2025-07-10T06:45:39.6512150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.9,231.82
2025-07-10T06:45:39.6869563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.9,231.8
2025-07-10T06:45:39.8513519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.88,231.8
2025-07-10T06:45:39.8791688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.88,231.78
2025-07-10T06:45:40.0514830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.86,231.78
2025-07-10T06:45:40.0793600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T06:45:40.2515690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:45:40.2794671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:45:40.4517980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:45:40.4795806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.85,231.75
2025-07-10T06:45:40.6518347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.85,231.75
2025-07-10T06:45:40.6794254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.85,231.75
2025-07-10T06:45:40.8515240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.85,231.75
2025-07-10T06:45:40.8793164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:45:41.0515982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.86,231.76
2025-07-10T06:45:41.0795578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.86,231.76
2025-07-10T06:45:41.2518046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.86,231.76
2025-07-10T06:45:41.2797824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T06:45:41.4518854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T06:45:41.4797047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T06:45:41.6509977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T06:45:41.6800424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.86,231.76
2025-07-10T06:45:41.8511345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:45:41.8791159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:45:42.0512588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:45:42.0800671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.85,231.75
2025-07-10T06:45:42.2514290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T06:45:42.2793132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.84,231.75
2025-07-10T06:45:42.4514850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.85,231.75
2025-07-10T06:45:42.4793124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:45:42.6516171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.86,231.76
2025-07-10T06:45:42.6798212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T06:45:42.8548022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.88,231.77
2025-07-10T06:45:42.8800059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:45:43.0584409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.91,231.79
2025-07-10T06:45:43.0802344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.91,231.82
2025-07-10T06:45:43.2513575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.94,231.82
2025-07-10T06:45:43.2793760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.94,231.86
2025-07-10T06:45:43.4509923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.99,231.86
2025-07-10T06:45:43.4800801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.99,231.91
2025-07-10T06:45:43.6518174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.04,231.91
2025-07-10T06:45:43.6795167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:45:43.8519377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,232.09,231.96
2025-07-10T06:45:43.8796998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.09,232.02
2025-07-10T06:45:44.0510457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.14,232.02
2025-07-10T06:45:44.0798828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.14,232.07
2025-07-10T06:45:44.2511808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232.19,232.07
2025-07-10T06:45:44.2800561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.19,232.12
2025-07-10T06:45:44.4512674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.23,232.12
2025-07-10T06:45:44.4874305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.23,232.16
2025-07-10T06:45:44.6572865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.26,232.16
2025-07-10T06:45:44.6797418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.26,232.19
2025-07-10T06:45:44.8519457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.28,232.19
2025-07-10T06:45:44.8797104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.28,232.2
2025-07-10T06:45:45.0512228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.28,232.2
2025-07-10T06:45:45.0798366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.28,232.2
2025-07-10T06:45:45.2450698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.27,232.2
2025-07-10T06:45:45.2800630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.27,232.18
2025-07-10T06:45:45.4510135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.23,232.18
2025-07-10T06:45:45.4797225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.23,232.15
2025-07-10T06:45:45.6511007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.18,232.15
2025-07-10T06:45:45.6800362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.18,232.09
2025-07-10T06:45:45.8512347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.13,232.09
2025-07-10T06:45:45.8799963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.13,232.03
2025-07-10T06:45:46.0513354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.06,232.03
2025-07-10T06:45:46.0801844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.06,231.96
2025-07-10T06:45:46.2513654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.99,231.96
2025-07-10T06:45:46.2826010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.99,231.89
2025-07-10T06:45:46.4516464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.93,231.89
2025-07-10T06:45:46.4794725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.93,231.83
2025-07-10T06:45:46.6516387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.87,231.83
2025-07-10T06:45:46.6800510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.87,231.77
2025-07-10T06:45:46.8512980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.82,231.77
2025-07-10T06:45:46.8801337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.82,231.72
2025-07-10T06:45:47.0514621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.79,231.72
2025-07-10T06:45:47.0792704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.79,231.69
2025-07-10T06:45:47.2515186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:45:47.2794585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.77,231.67
2025-07-10T06:45:47.4518625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T06:45:47.4795773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.76,231.67
2025-07-10T06:45:47.6517044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.77,231.67
2025-07-10T06:45:47.6796802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.77,231.68
2025-07-10T06:45:47.8519895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.79,231.68
2025-07-10T06:45:47.8797161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.79,231.69
2025-07-10T06:45:48.0510266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.82,231.69
2025-07-10T06:45:48.0799276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.82,231.72
2025-07-10T06:45:48.2511723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.85,231.72
2025-07-10T06:45:48.2800568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:45:48.4514238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.88,231.76
2025-07-10T06:45:48.4802455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.88,231.79
2025-07-10T06:45:48.6513815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.92,231.79
2025-07-10T06:45:48.6888232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.92,231.82
2025-07-10T06:45:48.8487761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.94,231.82
2025-07-10T06:45:48.8798947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.94,231.84
2025-07-10T06:45:49.0512102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.95,231.84
2025-07-10T06:45:49.0801846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.95,231.85
2025-07-10T06:45:49.2513430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:45:49.2803049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.94,231.84
2025-07-10T06:45:49.4515599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.91,231.84
2025-07-10T06:45:49.4792958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.91,231.81
2025-07-10T06:45:49.6515959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.87,231.81
2025-07-10T06:45:49.6852135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.87,231.76
2025-07-10T06:45:49.8516498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.81,231.76
2025-07-10T06:45:49.8795171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.81,231.7
2025-07-10T06:45:50.0518096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.74,231.7
2025-07-10T06:45:50.0796664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.74,231.63
2025-07-10T06:45:50.2518848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.67,231.63
2025-07-10T06:45:50.2799007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.67,231.55
2025-07-10T06:45:50.4511413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.59,231.55
2025-07-10T06:45:50.4799009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.59,231.48
2025-07-10T06:45:50.6511564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.52,231.48
2025-07-10T06:45:50.6795267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.52,231.41
2025-07-10T06:45:50.8517637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.46,231.41
2025-07-10T06:45:50.8796157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.46,231.35
2025-07-10T06:45:51.0518685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.41,231.35
2025-07-10T06:45:51.0797163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.41,231.3
2025-07-10T06:45:51.2509983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.38,231.3
2025-07-10T06:45:51.2799709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:45:51.4512937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:45:51.4800575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:45:51.6512207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.38,231.27
2025-07-10T06:45:51.6800421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:45:51.8513459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.4,231.28
2025-07-10T06:45:51.8802410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.4,231.32
2025-07-10T06:45:52.0514662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.45,231.32
2025-07-10T06:45:52.0793094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:45:52.2515275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.5,231.36
2025-07-10T06:45:52.2795210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.5,231.42
2025-07-10T06:45:52.4517652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.56,231.42
2025-07-10T06:45:52.4796074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.56,231.48
2025-07-10T06:45:52.6517948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.63,231.48
2025-07-10T06:45:52.6792282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:45:52.8515017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.7,231.55
2025-07-10T06:45:52.8786229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.7,231.63
2025-07-10T06:45:53.0566278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.77,231.63
2025-07-10T06:45:53.0795225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.77,231.7
2025-07-10T06:45:53.2515973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.84,231.7
2025-07-10T06:45:53.2795826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.84,231.77
2025-07-10T06:45:53.4521003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.9,231.77
2025-07-10T06:45:53.4798674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:45:53.6509572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.96,231.83
2025-07-10T06:45:53.6798275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.96,231.88
2025-07-10T06:45:53.8510605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,232,231.88
2025-07-10T06:45:53.8816292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:45:54.0512175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.04,231.93
2025-07-10T06:45:54.0801317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.04,231.96
2025-07-10T06:45:54.2476123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.06,231.96
2025-07-10T06:45:54.2793521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T06:45:54.4575177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:45:54.4791929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:45:54.6514216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:45:54.6798989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.08,232
2025-07-10T06:45:54.8511212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-07-10T06:45:54.8800276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.07,231.99
2025-07-10T06:45:55.0513794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.06,231.99
2025-07-10T06:45:55.0800845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.06,231.98
2025-07-10T06:45:55.2512523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.05,231.98
2025-07-10T06:45:55.2793108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.05,231.96
2025-07-10T06:45:55.4515022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.03,231.96
2025-07-10T06:45:55.4793843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.03,231.95
2025-07-10T06:45:55.6517100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.02,231.95
2025-07-10T06:45:55.6796634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.02,231.93
2025-07-10T06:45:55.8517125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232,231.93
2025-07-10T06:45:55.8794949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232,231.91
2025-07-10T06:45:56.0519503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.98,231.91
2025-07-10T06:45:56.0798621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.98,231.89
2025-07-10T06:45:56.2509872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.96,231.89
2025-07-10T06:45:56.2799810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.96,231.87
2025-07-10T06:45:56.4512138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.94,231.87
2025-07-10T06:45:56.4801058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-07-10T06:45:56.6511606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.93,231.85
2025-07-10T06:45:56.6799205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.93,231.83
2025-07-10T06:45:56.8560822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.9,231.83
2025-07-10T06:45:56.8799909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.9,231.81
2025-07-10T06:45:57.0512461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.88,231.81
2025-07-10T06:45:57.0801680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.88,231.78
2025-07-10T06:45:57.2512740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.85,231.78
2025-07-10T06:45:57.2793637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.85,231.74
2025-07-10T06:45:57.4514561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.81,231.74
2025-07-10T06:45:57.4794768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.81,231.71
2025-07-10T06:45:57.6609655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.77,231.71
2025-07-10T06:45:57.6793614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.77,231.66
2025-07-10T06:45:57.8515307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.72,231.66
2025-07-10T06:45:57.8795852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.72,231.62
2025-07-10T06:45:58.0518213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.68,231.62
2025-07-10T06:45:58.0853477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.68,231.57
2025-07-10T06:45:58.2508529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.63,231.57
2025-07-10T06:45:58.2795419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.63,231.52
2025-07-10T06:45:58.4511008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.58,231.52
2025-07-10T06:45:58.4799705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.58,231.47
2025-07-10T06:45:58.6512117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:45:58.6830861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.53,231.42
2025-07-10T06:45:58.8519416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.49,231.42
2025-07-10T06:45:58.8798068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.49,231.38
2025-07-10T06:45:59.0510784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.46,231.38
2025-07-10T06:45:59.0798489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.46,231.35
2025-07-10T06:45:59.2511483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.43,231.35
2025-07-10T06:45:59.2800084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.43,231.33
2025-07-10T06:45:59.4513460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:45:59.4801302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.42,231.32
2025-07-10T06:45:59.6512595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.41,231.32
2025-07-10T06:45:59.6801618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.41,231.31
2025-07-10T06:45:59.8514424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.4,231.31
2025-07-10T06:45:59.8792392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.4,231.3
2025-07-10T06:46:00.0515170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:46:00.0856599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.39,231.29
2025-07-10T06:46:00.2511507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:46:00.2800556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:46:00.4512841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.37,231.28
2025-07-10T06:46:00.4802424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:46:00.6513915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:46:00.6798692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.37,231.27
2025-07-10T06:46:00.8510014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.38,231.27
2025-07-10T06:46:00.8799505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.38,231.28
2025-07-10T06:46:01.0512340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.39,231.28
2025-07-10T06:46:01.0800457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.39,231.3
2025-07-10T06:46:01.2513010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.42,231.3
2025-07-10T06:46:01.2802872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.42,231.33
2025-07-10T06:46:01.4515849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.45,231.33
2025-07-10T06:46:01.4793208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.45,231.36
2025-07-10T06:46:01.6516023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,231.49,231.36
2025-07-10T06:46:01.6793338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.49,231.41
2025-07-10T06:46:01.8516733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.53,231.41
2025-07-10T06:46:01.8794891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:46:02.0518020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.57,231.45
2025-07-10T06:46:02.0741430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:46:02.2517870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.6,231.48
2025-07-10T06:46:02.2798753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:46:02.4510797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.63,231.52
2025-07-10T06:46:02.4798937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:46:02.6511341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.64,231.54
2025-07-10T06:46:02.6796398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:46:02.8453615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:46:02.8795539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:46:03.0510057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:46:03.0798567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.65,231.56
2025-07-10T06:46:03.2511071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:46:03.2800916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.64,231.56
2025-07-10T06:46:03.4512882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.63,231.56
2025-07-10T06:46:03.4801978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:46:03.6513400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.61,231.54
2025-07-10T06:46:03.6791754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:46:03.8514428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.6,231.53
2025-07-10T06:46:03.8792751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.6,231.51
2025-07-10T06:46:04.0516053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.58,231.51
2025-07-10T06:46:04.0795308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:46:04.2517626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.56,231.49
2025-07-10T06:46:04.2795905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.56,231.47
2025-07-10T06:46:04.4519339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.54,231.47
2025-07-10T06:46:04.4797314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.54,231.46
2025-07-10T06:46:04.6509989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.53,231.46
2025-07-10T06:46:04.6793573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:46:04.8515898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.52,231.45
2025-07-10T06:46:04.8793778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:46:05.0516611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:46:05.0806196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:46:05.2512163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:46:05.2798842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:46:05.4512111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:46:05.4800681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.52,231.44
2025-07-10T06:46:05.6513270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.53,231.44
2025-07-10T06:46:05.6801280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.53,231.45
2025-07-10T06:46:05.8514717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.55,231.45
2025-07-10T06:46:05.8792489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.55,231.47
2025-07-10T06:46:06.0516106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T06:46:06.0792516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:46:06.2516590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.6,231.49
2025-07-10T06:46:06.2795656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:46:06.4517737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.63,231.52
2025-07-10T06:46:06.4796892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.63,231.55
2025-07-10T06:46:06.6519282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.66,231.55
2025-07-10T06:46:06.6794349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.66,231.58
2025-07-10T06:46:06.8516569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.7,231.58
2025-07-10T06:46:06.8794387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.7,231.62
2025-07-10T06:46:07.0517748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.73,231.62
2025-07-10T06:46:07.0796017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.73,231.65
2025-07-10T06:46:07.2509281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.77,231.65
2025-07-10T06:46:07.2797397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.77,231.69
2025-07-10T06:46:07.4511038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.8,231.69
2025-07-10T06:46:07.4799474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.8,231.72
2025-07-10T06:46:07.6511204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.83,231.72
2025-07-10T06:46:07.6800605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.83,231.75
2025-07-10T06:46:07.8490071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.85,231.75
2025-07-10T06:46:07.8801434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:46:08.0514706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.86,231.76
2025-07-10T06:46:08.0791644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.86,231.77
2025-07-10T06:46:08.2515257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.85,231.77
2025-07-10T06:46:08.2793676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.85,231.76
2025-07-10T06:46:08.4576376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-07-10T06:46:08.4794594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.83,231.73
2025-07-10T06:46:08.6517472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.8,231.73
2025-07-10T06:46:08.6791280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.8,231.7
2025-07-10T06:46:08.8515206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.76,231.7
2025-07-10T06:46:08.8792883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.76,231.66
2025-07-10T06:46:09.0516293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.71,231.66
2025-07-10T06:46:09.0793836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.71,231.61
2025-07-10T06:46:09.2517379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.67,231.61
2025-07-10T06:46:09.2795102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.67,231.57
2025-07-10T06:46:09.4518489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.64,231.57
2025-07-10T06:46:09.4796887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.64,231.53
2025-07-10T06:46:09.6509286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.61,231.53
2025-07-10T06:46:09.6797342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.61,231.5
2025-07-10T06:46:09.8510743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.58,231.5
2025-07-10T06:46:09.8799202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:46:10.0512590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.57,231.49
2025-07-10T06:46:10.0800006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:46:10.2514214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:46:10.2801275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.57,231.48
2025-07-10T06:46:10.4512402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.58,231.48
2025-07-10T06:46:10.4800516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-07-10T06:46:10.6512763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.6,231.49
2025-07-10T06:46:10.6796271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.6,231.5
2025-07-10T06:46:10.8509636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.61,231.5
2025-07-10T06:46:10.8797642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.61,231.52
2025-07-10T06:46:11.0510695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,231.63,231.52
2025-07-10T06:46:11.0798893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.63,231.53
2025-07-10T06:46:11.2512728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.63,231.53
2025-07-10T06:46:11.2800752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:46:11.4512274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:46:11.4802062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.63,231.54
2025-07-10T06:46:11.6514362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.62,231.54
2025-07-10T06:46:11.6792832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.62,231.52
2025-07-10T06:46:11.8515422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-07-10T06:46:11.8846424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.6,231.5
2025-07-10T06:46:12.0517123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.57,231.5
2025-07-10T06:46:12.0795074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.57,231.47
2025-07-10T06:46:12.2517221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.53,231.47
2025-07-10T06:46:12.2795813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.53,231.43
2025-07-10T06:46:12.4517937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.48,231.43
2025-07-10T06:46:12.4797327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.48,231.38
2025-07-10T06:46:12.6509776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.43,231.38
2025-07-10T06:46:12.6793307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.43,231.34
2025-07-10T06:46:12.8516652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.38,231.34
2025-07-10T06:46:12.8795732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.38,231.29
2025-07-10T06:46:13.0518522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-07-10T06:46:13.0796754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.34,231.24
2025-07-10T06:46:13.2509264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.3,231.24
2025-07-10T06:46:13.2797948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.3,231.2
2025-07-10T06:46:13.4511066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.26,231.2
2025-07-10T06:46:13.4799123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.26,231.16
2025-07-10T06:46:13.6511732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.23,231.16
2025-07-10T06:46:13.6799506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.23,231.13
2025-07-10T06:46:13.8512664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.2,231.13
2025-07-10T06:46:13.8801491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.2,231.11
2025-07-10T06:46:14.0514491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.18,231.11
2025-07-10T06:46:14.0792605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.18,231.08
2025-07-10T06:46:14.2516508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.16,231.08
2025-07-10T06:46:14.2793757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.16,231.06
2025-07-10T06:46:14.4516512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.14,231.06
2025-07-10T06:46:14.4794542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.14,231.05
2025-07-10T06:46:14.6517485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-07-10T06:46:14.6855556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.13,231.04
2025-07-10T06:46:14.8516621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.12,231.04
2025-07-10T06:46:14.8793973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.12,231.03
2025-07-10T06:46:15.0517057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.11,231.03
2025-07-10T06:46:15.0795856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:46:15.2518606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:46:15.2796980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.11,231.02
2025-07-10T06:46:15.4482718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.1,231.02
2025-07-10T06:46:15.4798071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.1,231.01
2025-07-10T06:46:15.6510327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.09,231.01
2025-07-10T06:46:15.6798182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:46:15.8512582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:46:15.8800539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:46:16.0513284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:46:16.0874288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:46:16.2513843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:46:16.2793030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:46:16.4515379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:46:16.4793681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:46:16.6516849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:46:16.6801241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:46:16.8513739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:46:16.8792108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:46:17.0515172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:46:17.0792727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:46:17.2516055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:46:17.2794694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:46:17.4518183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:46:17.4796042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:46:17.6452363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:46:17.6797008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.09,231
2025-07-10T06:46:17.8509660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.08,231
2025-07-10T06:46:17.8798538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.08,230.99
2025-07-10T06:46:18.0511405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.07,230.99
2025-07-10T06:46:18.0799191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.07,230.98
2025-07-10T06:46:18.2512246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.06,230.98
2025-07-10T06:46:18.2800638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.06,230.97
2025-07-10T06:46:18.4514059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.05,230.97
2025-07-10T06:46:18.4801512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.05,230.96
2025-07-10T06:46:18.6513859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.04,230.96
2025-07-10T06:46:18.6797051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.04,230.95
2025-07-10T06:46:18.8511000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.03,230.95
2025-07-10T06:46:18.8798776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.03,230.93
2025-07-10T06:46:19.0511900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.01,230.93
2025-07-10T06:46:19.0787489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.01,230.92
2025-07-10T06:46:19.2513199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.99,230.92
2025-07-10T06:46:19.2801054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.99,230.9
2025-07-10T06:46:19.4532222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.97,230.9
2025-07-10T06:46:19.4792513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.97,230.87
2025-07-10T06:46:19.6515302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.93,230.87
2025-07-10T06:46:19.6792997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.93,230.83
2025-07-10T06:46:19.8516388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.88,230.83
2025-07-10T06:46:19.8794927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.88,230.78
2025-07-10T06:46:20.0517664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.82,230.78
2025-07-10T06:46:20.0869757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.82,230.72
2025-07-10T06:46:20.2518664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-07-10T06:46:20.2797015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.75,230.65
2025-07-10T06:46:20.4510244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-07-10T06:46:20.4798193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.68,230.58
2025-07-10T06:46:20.6512064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.6,230.58
2025-07-10T06:46:20.6824950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.6,230.5
2025-07-10T06:46:20.8517299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.53,230.5
2025-07-10T06:46:20.8851229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.53,230.42
2025-07-10T06:46:21.0509166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.46,230.42
2025-07-10T06:46:21.0797826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.46,230.35
2025-07-10T06:46:21.2511311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.4,230.35
2025-07-10T06:46:21.2799391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.4,230.29
2025-07-10T06:46:21.4511801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.35,230.29
2025-07-10T06:46:21.4800511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.35,230.25
2025-07-10T06:46:21.6529343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.31,230.25
2025-07-10T06:46:21.6800595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.31,230.22
2025-07-10T06:46:21.8515091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.29,230.22
2025-07-10T06:46:21.8792529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.29,230.19
2025-07-10T06:46:22.0515333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.28,230.19
2025-07-10T06:46:22.0793960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.28,230.18
2025-07-10T06:46:22.2515861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.27,230.18
2025-07-10T06:46:22.2794880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.27,230.17
2025-07-10T06:46:22.4519271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.27,230.17
2025-07-10T06:46:22.4796158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.27,230.17
2025-07-10T06:46:22.6519025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:46:22.6792117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:46:22.8515287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.27,230.17
2025-07-10T06:46:22.8793425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.27,230.17
2025-07-10T06:46:23.0516056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:46:23.0795107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:46:23.2516397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,230.26,230.17
2025-07-10T06:46:23.2796267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.26,230.16
2025-07-10T06:46:23.4518866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.24,230.16
2025-07-10T06:46:23.4797161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.24,230.14
2025-07-10T06:46:23.6508930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.21,230.14
2025-07-10T06:46:23.6747973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.21,230.11
2025-07-10T06:46:23.8511059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-07-10T06:46:23.8799298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.16,230.06
2025-07-10T06:46:24.0512686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.1,230.06
2025-07-10T06:46:24.0800714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,230.1,229.99
2025-07-10T06:46:24.2513066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.02,229.99
2025-07-10T06:46:24.2790948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.02,229.92
2025-07-10T06:46:24.4515012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.95,229.92
2025-07-10T06:46:24.4792956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.95,229.84
2025-07-10T06:46:24.6515384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.87,229.84
2025-07-10T06:46:24.6798710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.87,229.77
2025-07-10T06:46:24.8512219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.81,229.77
2025-07-10T06:46:24.8799747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.81,229.71
2025-07-10T06:46:25.0512911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.76,229.71
2025-07-10T06:46:25.0801417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.76,229.66
2025-07-10T06:46:25.2514368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.72,229.66
2025-07-10T06:46:25.2793129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.72,229.62
2025-07-10T06:46:25.4515613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.7,229.62
2025-07-10T06:46:25.4793448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.7,229.6
2025-07-10T06:46:25.6473628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.68,229.6
2025-07-10T06:46:25.6794157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.68,229.59
2025-07-10T06:46:25.8517691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.68,229.59
2025-07-10T06:46:25.8796812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.68,229.58
2025-07-10T06:46:26.0519193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.68,229.58
2025-07-10T06:46:26.0797362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.68,229.58
2025-07-10T06:46:26.2509489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.68,229.58
2025-07-10T06:46:26.2798715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.68,229.58
2025-07-10T06:46:26.4511210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.66,229.58
2025-07-10T06:46:26.4799798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.66,229.57
2025-07-10T06:46:26.6511674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.65,229.57
2025-07-10T06:46:26.6796467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.65,229.55
2025-07-10T06:46:26.8518244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.62,229.55
2025-07-10T06:46:26.8797029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.62,229.52
2025-07-10T06:46:27.0509821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.58,229.52
2025-07-10T06:46:27.0797363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.58,229.48
2025-07-10T06:46:27.2519887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.54,229.48
2025-07-10T06:46:27.2798626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.54,229.44
2025-07-10T06:46:27.4512963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.49,229.44
2025-07-10T06:46:27.4799772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.49,229.39
2025-07-10T06:46:27.6513930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.45,229.39
2025-07-10T06:46:27.6801323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.45,229.34
2025-07-10T06:46:27.8514303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.41,229.34
2025-07-10T06:46:27.8793116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.41,229.31
2025-07-10T06:46:28.0515757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.37,229.31
2025-07-10T06:46:28.0793198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.37,229.28
2025-07-10T06:46:28.2484882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.35,229.28
2025-07-10T06:46:28.2795014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.35,229.26
2025-07-10T06:46:28.4518297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.34,229.26
2025-07-10T06:46:28.4796141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.34,229.25
2025-07-10T06:46:28.6520074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.34,229.25
2025-07-10T06:46:28.6791282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.34,229.25
2025-07-10T06:46:28.8514458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.35,229.25
2025-07-10T06:46:28.8793463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.35,229.26
2025-07-10T06:46:29.0516563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.36,229.26
2025-07-10T06:46:29.0794013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.36,229.27
2025-07-10T06:46:29.2517031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.37,229.27
2025-07-10T06:46:29.2795474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.37,229.28
2025-07-10T06:46:29.4519139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.37,229.28
2025-07-10T06:46:29.4796891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.37,229.28
2025-07-10T06:46:29.6527983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.36,229.28
2025-07-10T06:46:29.6797244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.36,229.27
2025-07-10T06:46:29.8510219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.35,229.27
2025-07-10T06:46:29.8798867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.35,229.26
2025-07-10T06:46:30.0516138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.33,229.26
2025-07-10T06:46:30.0792827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.33,229.24
2025-07-10T06:46:30.2516837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.32,229.24
2025-07-10T06:46:30.2794516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.32,229.23
2025-07-10T06:46:30.4519191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.31,229.23
2025-07-10T06:46:30.4796510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.31,229.22
2025-07-10T06:46:30.6537969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.31,229.22
2025-07-10T06:46:30.6797054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.31,229.23
2025-07-10T06:46:30.8515935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.32,229.23
2025-07-10T06:46:30.8793745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.32,229.24
2025-07-10T06:46:31.0517020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.34,229.24
2025-07-10T06:46:31.0795018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.34,229.25
2025-07-10T06:46:31.2517664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.35,229.25
2025-07-10T06:46:31.2795477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.35,229.27
2025-07-10T06:46:31.4518873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.37,229.27
2025-07-10T06:46:31.4797742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.37,229.29
2025-07-10T06:46:31.6510346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.39,229.29
2025-07-10T06:46:31.6798365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.39,229.31
2025-07-10T06:46:31.8511981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.4,229.31
2025-07-10T06:46:31.8799941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.4,229.31
2025-07-10T06:46:32.0512625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.39,229.31
2025-07-10T06:46:32.0801033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.39,229.31
2025-07-10T06:46:32.2513494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.37,229.31
2025-07-10T06:46:32.2792002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.37,229.28
2025-07-10T06:46:32.4516021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.34,229.28
2025-07-10T06:46:32.4793209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.34,229.24
2025-07-10T06:46:32.6511493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.28,229.24
2025-07-10T06:46:32.6799385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.28,229.18
2025-07-10T06:46:32.8519312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.21,229.18
2025-07-10T06:46:32.8796380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.21,229.11
2025-07-10T06:46:33.0510253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.12,229.11
2025-07-10T06:46:33.0797733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.12,229.02
2025-07-10T06:46:33.2604155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.04,229.02
2025-07-10T06:46:33.2799214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.04,228.94
2025-07-10T06:46:33.4511870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.95,228.94
2025-07-10T06:46:33.4800599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.95,228.85
2025-07-10T06:46:33.6512733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.88,228.85
2025-07-10T06:46:33.6801368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.88,228.78
2025-07-10T06:46:33.8514180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.82,228.78
2025-07-10T06:46:33.8792897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.82,228.72
2025-07-10T06:46:34.0517500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.77,228.72
2025-07-10T06:46:34.0793399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.77,228.68
2025-07-10T06:46:34.2515171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.75,228.68
2025-07-10T06:46:34.2794672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.75,228.66
2025-07-10T06:46:34.4518168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.75,228.66
2025-07-10T06:46:34.4796412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.75,228.66
2025-07-10T06:46:34.6518228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.76,228.66
2025-07-10T06:46:34.6797358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.76,228.67
2025-07-10T06:46:34.8516278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.79,228.67
2025-07-10T06:46:34.8794152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.79,228.7
2025-07-10T06:46:35.0518147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.83,228.7
2025-07-10T06:46:35.0795976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.83,228.74
2025-07-10T06:46:35.2518957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.87,228.74
2025-07-10T06:46:35.2798260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.87,228.78
2025-07-10T06:46:35.4510256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.91,228.78
2025-07-10T06:46:35.4798196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.91,228.82
2025-07-10T06:46:35.6511313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.95,228.82
2025-07-10T06:46:35.6838701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.95,228.86
2025-07-10T06:46:35.8513456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.98,228.86
2025-07-10T06:46:35.8801158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.98,228.89
2025-07-10T06:46:36.0513051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229,228.89
2025-07-10T06:46:36.0791655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229,228.91
2025-07-10T06:46:36.2592361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229,228.91
2025-07-10T06:46:36.2793525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229,228.91
2025-07-10T06:46:36.4524977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.99,228.91
2025-07-10T06:46:36.4794529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.99,228.9
2025-07-10T06:46:36.6517596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.97,228.9
2025-07-10T06:46:36.6795860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.97,228.88
2025-07-10T06:46:36.8513927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.94,228.88
2025-07-10T06:46:36.8792671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.94,228.84
2025-07-10T06:46:37.0515862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.89,228.84
2025-07-10T06:46:37.0793786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.89,228.79
2025-07-10T06:46:37.2517436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.84,228.79
2025-07-10T06:46:37.2795094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.84,228.74
2025-07-10T06:46:37.4518334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.79,228.74
2025-07-10T06:46:37.4796514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.79,228.68
2025-07-10T06:46:37.6507711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.74,228.68
2025-07-10T06:46:37.6796471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.74,228.64
2025-07-10T06:46:37.8512042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.69,228.64
2025-07-10T06:46:37.8797607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.69,228.59
2025-07-10T06:46:38.0510503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.66,228.59
2025-07-10T06:46:38.0799289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.66,228.56
2025-07-10T06:46:38.2512439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.63,228.56
2025-07-10T06:46:38.2801031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.63,228.53
2025-07-10T06:46:38.4513913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.6,228.53
2025-07-10T06:46:38.4792347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.6,228.51
2025-07-10T06:46:38.6527027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.59,228.51
2025-07-10T06:46:38.6793146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.59,228.49
2025-07-10T06:46:38.8508787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.58,228.49
2025-07-10T06:46:38.8797574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.58,228.48
2025-07-10T06:46:39.0510323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:46:39.0798847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.57,228.47
2025-07-10T06:46:39.2510275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.56,228.47
2025-07-10T06:46:39.2800006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.56,228.46
2025-07-10T06:46:39.4512255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.55,228.46
2025-07-10T06:46:39.4801335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.55,228.45
2025-07-10T06:46:39.6513373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.54,228.45
2025-07-10T06:46:39.6791861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.54,228.45
2025-07-10T06:46:39.8516143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.53,228.45
2025-07-10T06:46:39.8793526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.53,228.44
2025-07-10T06:46:40.0516926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.53,228.44
2025-07-10T06:46:40.0795347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.53,228.44
2025-07-10T06:46:40.2518581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.54,228.44
2025-07-10T06:46:40.2795625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.54,228.45
2025-07-10T06:46:40.4519363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.56,228.45
2025-07-10T06:46:40.4796969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.56,228.48
2025-07-10T06:46:40.6560838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.59,228.48
2025-07-10T06:46:40.6798110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.59,228.51
2025-07-10T06:46:40.8559945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.63,228.51
2025-07-10T06:46:40.8795480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.63,228.55
2025-07-10T06:46:41.0518756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.68,228.55
2025-07-10T06:46:41.0796346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.68,228.6
2025-07-10T06:46:41.2509551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.73,228.6
2025-07-10T06:46:41.2799053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.73,228.65
2025-07-10T06:46:41.4510790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.78,228.65
2025-07-10T06:46:41.4798556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.78,228.71
2025-07-10T06:46:41.6512110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.84,228.71
2025-07-10T06:46:41.6799757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.84,228.76
2025-07-10T06:46:41.8513113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.88,228.76
2025-07-10T06:46:41.8800669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.88,228.8
2025-07-10T06:46:42.0514022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.91,228.8
2025-07-10T06:46:42.0791522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.91,228.83
2025-07-10T06:46:42.2514742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.92,228.83
2025-07-10T06:46:42.2793500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.92,228.84
2025-07-10T06:46:42.4516290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.91,228.84
2025-07-10T06:46:42.4794884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.91,228.83
2025-07-10T06:46:42.6516812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.89,228.83
2025-07-10T06:46:42.6796250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.89,228.8
2025-07-10T06:46:42.8512157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.85,228.8
2025-07-10T06:46:42.8800594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.85,228.75
2025-07-10T06:46:43.0512788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.79,228.75
2025-07-10T06:46:43.0802261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.79,228.69
2025-07-10T06:46:43.2513904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.72,228.69
2025-07-10T06:46:43.2792659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.72,228.62
2025-07-10T06:46:43.4516112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.64,228.62
2025-07-10T06:46:43.4793866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.64,228.54
2025-07-10T06:46:43.6517962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.57,228.54
2025-07-10T06:46:43.6794747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.57,228.47
2025-07-10T06:46:43.8518407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.5,228.47
2025-07-10T06:46:43.8796479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.5,228.39
2025-07-10T06:46:44.0520001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.44,228.39
2025-07-10T06:46:44.0796053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.44,228.33
2025-07-10T06:46:44.2509649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.39,228.33
2025-07-10T06:46:44.2798753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.39,228.29
2025-07-10T06:46:44.4511757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.36,228.29
2025-07-10T06:46:44.4800523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.36,228.26
2025-07-10T06:46:44.6513775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.35,228.26
2025-07-10T06:46:44.6800744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.35,228.25
2025-07-10T06:46:44.8519379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.35,228.25
2025-07-10T06:46:44.8851934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.35,228.25
2025-07-10T06:46:45.0510338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.36,228.25
2025-07-10T06:46:45.0849256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.36,228.27
2025-07-10T06:46:45.2511198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.38,228.27
2025-07-10T06:46:45.2799049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.38,228.29
2025-07-10T06:46:45.4512948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.4,228.29
2025-07-10T06:46:45.4801249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.4,228.31
2025-07-10T06:46:45.6514391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.43,228.31
2025-07-10T06:46:45.6792041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.43,228.34
2025-07-10T06:46:45.8513741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.46,228.34
2025-07-10T06:46:45.8791786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.46,228.37
2025-07-10T06:46:46.0516431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.48,228.37
2025-07-10T06:46:46.0794157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.48,228.39
2025-07-10T06:46:46.2517121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.5,228.39
2025-07-10T06:46:46.2794663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:46:46.4518734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.52,228.41
2025-07-10T06:46:46.4797554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.52,228.44
2025-07-10T06:46:46.6509821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.55,228.44
2025-07-10T06:46:46.6841076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.55,228.46
2025-07-10T06:46:46.8515383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.57,228.46
2025-07-10T06:46:46.8793045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.57,228.49
2025-07-10T06:46:47.0516918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.6,228.49
2025-07-10T06:46:47.0795231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.6,228.52
2025-07-10T06:46:47.2516898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.62,228.52
2025-07-10T06:46:47.2796501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.62,228.54
2025-07-10T06:46:47.4519318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.64,228.54
2025-07-10T06:46:47.4797215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.64,228.56
2025-07-10T06:46:47.6510106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.65,228.56
2025-07-10T06:46:47.6741568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.65,228.57
2025-07-10T06:46:47.8512100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.66,228.57
2025-07-10T06:46:47.8800134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.66,228.58
2025-07-10T06:46:48.0517236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.67,228.58
2025-07-10T06:46:48.0795632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.67,228.58
2025-07-10T06:46:48.2518521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.67,228.58
2025-07-10T06:46:48.2739402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.67,228.59
2025-07-10T06:46:48.4558565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.68,228.59
2025-07-10T06:46:48.4798369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.68,228.59
2025-07-10T06:46:48.6510154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.68,228.59
2025-07-10T06:46:48.6799424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.68,228.59
2025-07-10T06:46:48.8517529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.68,228.59
2025-07-10T06:46:48.8796074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.68,228.59
2025-07-10T06:46:49.0519074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.69,228.59
2025-07-10T06:46:49.0797740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.69,228.6
2025-07-10T06:46:49.2510718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.69,228.6
2025-07-10T06:46:49.2817381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.69,228.6
2025-07-10T06:46:49.4512092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.7,228.6
2025-07-10T06:46:49.4799815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.7,228.61
2025-07-10T06:46:49.6466443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.7,228.61
2025-07-10T06:46:49.6802213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.7,228.61
2025-07-10T06:46:49.8513046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.69,228.61
2025-07-10T06:46:49.8802103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.69,228.6
2025-07-10T06:46:50.0515526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.68,228.6
2025-07-10T06:46:50.0792829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.68,228.59
2025-07-10T06:46:50.2516897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.66,228.59
2025-07-10T06:46:50.2795293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.66,228.57
2025-07-10T06:46:50.4517516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.64,228.57
2025-07-10T06:46:50.4795630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.64,228.54
2025-07-10T06:46:50.6612104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.61,228.54
2025-07-10T06:46:50.6797248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.61,228.51
2025-07-10T06:46:50.8514297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.58,228.51
2025-07-10T06:46:50.8801383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.58,228.48
2025-07-10T06:46:51.0509879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.55,228.48
2025-07-10T06:46:51.0798001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.55,228.46
2025-07-10T06:46:51.2510917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.53,228.46
2025-07-10T06:46:51.2800751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.53,228.44
2025-07-10T06:46:51.4511884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.51,228.44
2025-07-10T06:46:51.4799898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.51,228.42
2025-07-10T06:46:51.6512639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.51,228.42
2025-07-10T06:46:51.6800652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.51,228.41
2025-07-10T06:46:51.8513680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:46:51.8792324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:46:52.0515645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:46:52.0792408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:46:52.2469983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:46:52.2794185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:46:52.4517463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:46:52.4796390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:46:52.6519245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:46:52.6796851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:46:52.8515991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.51,228.41
2025-07-10T06:46:52.8793922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.51,228.42
2025-07-10T06:46:53.0516575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.51,228.42
2025-07-10T06:46:53.0795087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.51,228.42
2025-07-10T06:46:53.2518807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.52,228.42
2025-07-10T06:46:53.2796272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.52,228.44
2025-07-10T06:46:53.4519624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.54,228.44
2025-07-10T06:46:53.4798604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.54,228.45
2025-07-10T06:46:53.6509609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.55,228.45
2025-07-10T06:46:53.6797929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.55,228.46
2025-07-10T06:46:53.8511170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.56,228.46
2025-07-10T06:46:53.8800166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.56,228.47
2025-07-10T06:46:54.0512701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.57,228.47
2025-07-10T06:46:54.0801218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:46:54.2513452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:46:54.2792470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:46:54.4516158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:46:54.4793747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:46:54.6516498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.56,228.48
2025-07-10T06:46:54.6794420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.56,228.47
2025-07-10T06:46:54.8511090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.55,228.47
2025-07-10T06:46:54.8801380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.55,228.46
2025-07-10T06:46:55.0514380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.53,228.46
2025-07-10T06:46:55.0791063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.53,228.44
2025-07-10T06:46:55.2514952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.51,228.44
2025-07-10T06:46:55.2792843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.51,228.42
2025-07-10T06:46:55.4517603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.49,228.42
2025-07-10T06:46:55.4794797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.49,228.4
2025-07-10T06:46:55.6517120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.48,228.4
2025-07-10T06:46:55.6795203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.48,228.38
2025-07-10T06:46:55.8518179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.46,228.38
2025-07-10T06:46:55.8796482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.46,228.37
2025-07-10T06:46:56.0510128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.45,228.37
2025-07-10T06:46:56.0798458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.45,228.36
2025-07-10T06:46:56.2512341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.45,228.36
2025-07-10T06:46:56.2798962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.45,228.36
2025-07-10T06:46:56.4512145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.45,228.36
2025-07-10T06:46:56.4799989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.45,228.36
2025-07-10T06:46:56.6512705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.46,228.36
2025-07-10T06:46:56.6801075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.46,228.37
2025-07-10T06:46:56.8518435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.48,228.37
2025-07-10T06:46:56.8796503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.48,228.39
2025-07-10T06:46:57.0510508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.49,228.39
2025-07-10T06:46:57.0798712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.49,228.41
2025-07-10T06:46:57.2511653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.51,228.41
2025-07-10T06:46:57.2799632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.51,228.43
2025-07-10T06:46:57.4512952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.53,228.43
2025-07-10T06:46:57.4801412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.53,228.44
2025-07-10T06:46:57.6513010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.54,228.44
2025-07-10T06:46:57.6792582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.54,228.46
2025-07-10T06:46:57.8515487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.55,228.46
2025-07-10T06:46:57.8793594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.55,228.46
2025-07-10T06:46:58.0516152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.54,228.46
2025-07-10T06:46:58.0847571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.54,228.45
2025-07-10T06:46:58.2516476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.52,228.45
2025-07-10T06:46:58.2795488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.52,228.43
2025-07-10T06:46:58.4519509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.5,228.43
2025-07-10T06:46:58.4796024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:46:58.6509024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.47,228.41
2025-07-10T06:46:58.6797977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.47,228.38
2025-07-10T06:46:58.8516782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.43,228.38
2025-07-10T06:46:58.8821422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.43,228.34
2025-07-10T06:46:59.0518813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.4,228.34
2025-07-10T06:46:59.0796780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.4,228.31
2025-07-10T06:46:59.2577798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.37,228.31
2025-07-10T06:46:59.2798063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.37,228.28
2025-07-10T06:46:59.4511717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.35,228.28
2025-07-10T06:46:59.4798967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.35,228.26
2025-07-10T06:46:59.6512845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.33,228.26
2025-07-10T06:46:59.6799411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.33,228.24
2025-07-10T06:46:59.8513302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.33,228.24
2025-07-10T06:46:59.8802189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.33,228.24
2025-07-10T06:47:00.0515176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.33,228.24
2025-07-10T06:47:00.0792590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.33,228.25
2025-07-10T06:47:00.2515784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.35,228.25
2025-07-10T06:47:00.2794003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.35,228.26
2025-07-10T06:47:00.4516267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.37,228.26
2025-07-10T06:47:00.4794720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.37,228.29
2025-07-10T06:47:00.6517655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.4,228.29
2025-07-10T06:47:00.6796002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.4,228.32
2025-07-10T06:47:00.8514437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.43,228.32
2025-07-10T06:47:00.8792811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.43,228.35
2025-07-10T06:47:01.0480762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.46,228.35
2025-07-10T06:47:01.0793285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.46,228.37
2025-07-10T06:47:01.2515591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.48,228.37
2025-07-10T06:47:01.2793749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.48,228.39
2025-07-10T06:47:01.4518246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.48,228.39
2025-07-10T06:47:01.4796279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.48,228.4
2025-07-10T06:47:01.6519006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.48,228.4
2025-07-10T06:47:01.6796898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.48,228.39
2025-07-10T06:47:01.8511283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.46,228.39
2025-07-10T06:47:01.8798879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.46,228.37
2025-07-10T06:47:02.0511592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.43,228.37
2025-07-10T06:47:02.0800017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.43,228.34
2025-07-10T06:47:02.2513294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.39,228.34
2025-07-10T06:47:02.2801537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.39,228.3
2025-07-10T06:47:02.4514066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.35,228.3
2025-07-10T06:47:02.4792500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.35,228.26
2025-07-10T06:47:02.6514312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.31,228.26
2025-07-10T06:47:02.6792779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.31,228.21
2025-07-10T06:47:02.8511240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.26,228.21
2025-07-10T06:47:02.8799370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.26,228.17
2025-07-10T06:47:03.0512203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.23,228.17
2025-07-10T06:47:03.0768616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.23,228.13
2025-07-10T06:47:03.2513095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.2,228.13
2025-07-10T06:47:03.2792773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.2,228.1
2025-07-10T06:47:03.4515233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.18,228.1
2025-07-10T06:47:03.4794494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.18,228.09
2025-07-10T06:47:03.6515621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.17,228.09
2025-07-10T06:47:03.6793799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.17,228.08
2025-07-10T06:47:03.8517434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.16,228.08
2025-07-10T06:47:03.8796435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.16,228.07
2025-07-10T06:47:04.0518690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.17,228.07
2025-07-10T06:47:04.0796628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.17,228.07
2025-07-10T06:47:04.2508392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.17,228.07
2025-07-10T06:47:04.2797582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.17,228.08
2025-07-10T06:47:04.4511464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.18,228.08
2025-07-10T06:47:04.4798719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.18,228.09
2025-07-10T06:47:04.6511809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.2,228.09
2025-07-10T06:47:04.6799833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.2,228.11
2025-07-10T06:47:04.8518810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.21,228.11
2025-07-10T06:47:04.8798414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.21,228.13
2025-07-10T06:47:05.0510053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.23,228.13
2025-07-10T06:47:05.0799001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.23,228.14
2025-07-10T06:47:05.2511592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.25,228.14
2025-07-10T06:47:05.2800033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.25,228.16
2025-07-10T06:47:05.4512776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.26,228.16
2025-07-10T06:47:05.4801258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.26,228.17
2025-07-10T06:47:05.6514768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.26,228.17
2025-07-10T06:47:05.6791741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.26,228.17
2025-07-10T06:47:05.8515296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.26,228.17
2025-07-10T06:47:05.8791580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.26,228.17
2025-07-10T06:47:06.0517337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.25,228.17
2025-07-10T06:47:06.0794877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.25,228.16
2025-07-10T06:47:06.2516577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.23,228.16
2025-07-10T06:47:06.2795736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.23,228.14
2025-07-10T06:47:06.4518958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.21,228.14
2025-07-10T06:47:06.4796845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.21,228.12
2025-07-10T06:47:06.6509654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.19,228.12
2025-07-10T06:47:06.6797653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.19,228.11
2025-07-10T06:47:06.8517120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.18,228.11
2025-07-10T06:47:06.8794787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.18,228.09
2025-07-10T06:47:07.0517707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.16,228.09
2025-07-10T06:47:07.0766229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.16,228.07
2025-07-10T06:47:07.2518511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.15,228.07
2025-07-10T06:47:07.2796926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.15,228.06
2025-07-10T06:47:07.4510132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.14,228.06
2025-07-10T06:47:07.4798535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.14,228.05
2025-07-10T06:47:07.6511169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.13,228.05
2025-07-10T06:47:07.6852862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.13,228.04
2025-07-10T06:47:07.8512475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.12,228.04
2025-07-10T06:47:07.8801770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.12,228.03
2025-07-10T06:47:08.0513485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.11,228.03
2025-07-10T06:47:08.0791073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.11,228.02
2025-07-10T06:47:08.2515411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.09,228.02
2025-07-10T06:47:08.2792889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.09,228
2025-07-10T06:47:08.4516297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.08,228
2025-07-10T06:47:08.4795486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.08,227.99
2025-07-10T06:47:08.6562651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.06,227.99
2025-07-10T06:47:08.6794662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.06,227.97
2025-07-10T06:47:08.8514280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.05,227.97
2025-07-10T06:47:08.8802311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.05,227.96
2025-07-10T06:47:09.0514436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.04,227.96
2025-07-10T06:47:09.0792991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.04,227.95
2025-07-10T06:47:09.2514805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.04,227.95
2025-07-10T06:47:09.2794187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.04,227.95
2025-07-10T06:47:09.4531374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.04,227.95
2025-07-10T06:47:09.4795303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.04,227.95
2025-07-10T06:47:09.6517424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.05,227.95
2025-07-10T06:47:09.6795287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.05,227.97
2025-07-10T06:47:09.8508183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.07,227.97
2025-07-10T06:47:09.8796245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.07,227.98
2025-07-10T06:47:10.0510819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.08,227.98
2025-07-10T06:47:10.0798739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.08,228
2025-07-10T06:47:10.2512003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.1,228
2025-07-10T06:47:10.2801008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.1,228.02
2025-07-10T06:47:10.4513080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.12,228.02
2025-07-10T06:47:10.4799809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.12,228.04
2025-07-10T06:47:10.6513684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.14,228.04
2025-07-10T06:47:10.6870540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.14,228.05
2025-07-10T06:47:10.8520236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.15,228.05
2025-07-10T06:47:10.8798182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.15,228.06
2025-07-10T06:47:11.0512758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.16,228.06
2025-07-10T06:47:11.0799689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.16,228.07
2025-07-10T06:47:11.2512583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.16,228.07
2025-07-10T06:47:11.2800779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.16,228.06
2025-07-10T06:47:11.4513725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.14,228.06
2025-07-10T06:47:11.4792118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.14,228.05
2025-07-10T06:47:11.6514804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.12,228.05
2025-07-10T06:47:11.6792771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.12,228.02
2025-07-10T06:47:11.8516051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.09,228.02
2025-07-10T06:47:11.8793911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.09,227.99
2025-07-10T06:47:12.0518280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.05,227.99
2025-07-10T06:47:12.0795499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.05,227.95
2025-07-10T06:47:12.2518034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228,227.95
2025-07-10T06:47:12.2796916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228,227.9
2025-07-10T06:47:12.4510574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.96,227.9
2025-07-10T06:47:12.4798321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.96,227.86
2025-07-10T06:47:12.6559585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.92,227.86
2025-07-10T06:47:12.6798991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.92,227.82
2025-07-10T06:47:12.8516687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.89,227.82
2025-07-10T06:47:12.8795657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.89,227.79
2025-07-10T06:47:13.0518410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.87,227.79
2025-07-10T06:47:13.0796654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.87,227.77
2025-07-10T06:47:13.2533067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.86,227.77
2025-07-10T06:47:13.2798093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.86,227.77
2025-07-10T06:47:13.4511773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.87,227.77
2025-07-10T06:47:13.4799573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.87,227.78
2025-07-10T06:47:13.6510585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.89,227.78
2025-07-10T06:47:13.6800052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.89,227.8
2025-07-10T06:47:13.8512706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.92,227.8
2025-07-10T06:47:13.8801548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.92,227.83
2025-07-10T06:47:14.0513912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.96,227.83
2025-07-10T06:47:14.0853530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.96,227.87
2025-07-10T06:47:14.2515022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228,227.87
2025-07-10T06:47:14.2794152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228,227.92
2025-07-10T06:47:14.4517786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.06,227.92
2025-07-10T06:47:14.4795331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.06,227.98
2025-07-10T06:47:14.6517497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.12,227.98
2025-07-10T06:47:14.6795876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.12,228.04
2025-07-10T06:47:14.8515687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.17,228.04
2025-07-10T06:47:14.8794313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.17,228.1
2025-07-10T06:47:15.0517325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.23,228.1
2025-07-10T06:47:15.0795575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.23,228.15
2025-07-10T06:47:15.2517897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.28,228.15
2025-07-10T06:47:15.2796099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.28,228.2
2025-07-10T06:47:15.4508932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.32,228.2
2025-07-10T06:47:15.4798611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.32,228.25
2025-07-10T06:47:15.6607872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.36,228.25
2025-07-10T06:47:15.6799386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.36,228.29
2025-07-10T06:47:15.8512056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.4,228.29
2025-07-10T06:47:15.8800306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.4,228.32
2025-07-10T06:47:16.0513340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.42,228.32
2025-07-10T06:47:16.0801638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.42,228.34
2025-07-10T06:47:16.2514852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.43,228.34
2025-07-10T06:47:16.2793199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.43,228.36
2025-07-10T06:47:16.4515955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.44,228.36
2025-07-10T06:47:16.4793596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.44,228.36
2025-07-10T06:47:16.6516740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.44,228.36
2025-07-10T06:47:16.6794042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.44,228.36
2025-07-10T06:47:16.8513450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.43,228.36
2025-07-10T06:47:16.8802208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.43,228.34
2025-07-10T06:47:17.0515571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.4,228.34
2025-07-10T06:47:17.0792301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.4,228.32
2025-07-10T06:47:17.2515495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.37,228.32
2025-07-10T06:47:17.2793927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.37,228.28
2025-07-10T06:47:17.4517513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.33,228.28
2025-07-10T06:47:17.4795428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.33,228.24
2025-07-10T06:47:17.6518043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.28,228.24
2025-07-10T06:47:17.6796114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.28,228.18
2025-07-10T06:47:17.8518734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.21,228.18
2025-07-10T06:47:17.8796921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.21,228.11
2025-07-10T06:47:18.0511091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.14,228.11
2025-07-10T06:47:18.0798140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.14,228.04
2025-07-10T06:47:18.2511889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.07,228.04
2025-07-10T06:47:18.2799888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.07,227.97
2025-07-10T06:47:18.4512563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.01,227.97
2025-07-10T06:47:18.4800789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.01,227.9
2025-07-10T06:47:18.6512997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.94,227.9
2025-07-10T06:47:18.6791548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.94,227.84
2025-07-10T06:47:18.8510160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.89,227.84
2025-07-10T06:47:18.8798552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.89,227.79
2025-07-10T06:47:19.0512166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.85,227.79
2025-07-10T06:47:19.0800086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.85,227.75
2025-07-10T06:47:19.2512426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.82,227.75
2025-07-10T06:47:19.2800924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.82,227.73
2025-07-10T06:47:19.4515025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.81,227.73
2025-07-10T06:47:19.4792096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.81,227.72
2025-07-10T06:47:19.6514125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.82,227.72
2025-07-10T06:47:19.6845674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.82,227.72
2025-07-10T06:47:19.8516137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.83,227.72
2025-07-10T06:47:19.8794335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.83,227.74
2025-07-10T06:47:20.0518144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.86,227.74
2025-07-10T06:47:20.0795725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.86,227.77
2025-07-10T06:47:20.2518338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.89,227.77
2025-07-10T06:47:20.2796884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.89,227.8
2025-07-10T06:47:20.4507878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.93,227.8
2025-07-10T06:47:20.4798373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.93,227.84
2025-07-10T06:47:20.6510773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.97,227.84
2025-07-10T06:47:20.6799735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.97,227.89
2025-07-10T06:47:20.8518664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.02,227.89
2025-07-10T06:47:20.8796733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:47:21.0510288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.06,227.93
2025-07-10T06:47:21.0798229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.06,227.97
2025-07-10T06:47:21.2510762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.1,227.97
2025-07-10T06:47:21.2799310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.1,228.02
2025-07-10T06:47:21.4512294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.14,228.02
2025-07-10T06:47:21.4800375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.14,228.06
2025-07-10T06:47:21.6512593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.18,228.06
2025-07-10T06:47:21.6801317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.18,228.1
2025-07-10T06:47:21.8514374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.22,228.1
2025-07-10T06:47:21.8791744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.22,228.14
2025-07-10T06:47:22.0515671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.26,228.14
2025-07-10T06:47:22.0794018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.26,228.18
2025-07-10T06:47:22.2517276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.29,228.18
2025-07-10T06:47:22.2795198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.29,228.21
2025-07-10T06:47:22.4518047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.31,228.21
2025-07-10T06:47:22.4796132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.31,228.23
2025-07-10T06:47:22.6518506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.32,228.23
2025-07-10T06:47:22.6796957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.32,228.24
2025-07-10T06:47:22.8516538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.32,228.24
2025-07-10T06:47:22.8795350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.32,228.23
2025-07-10T06:47:23.0518304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.31,228.23
2025-07-10T06:47:23.0796257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.31,228.22
2025-07-10T06:47:23.2519320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.29,228.22
2025-07-10T06:47:23.2796805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.29,228.2
2025-07-10T06:47:23.4510360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.27,228.2
2025-07-10T06:47:23.4798589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.27,228.18
2025-07-10T06:47:23.6510124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.26,228.18
2025-07-10T06:47:23.6799115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.26,228.17
2025-07-10T06:47:23.8512053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.25,228.17
2025-07-10T06:47:23.8800398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.25,228.16
2025-07-10T06:47:24.0514618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.25,228.16
2025-07-10T06:47:24.0791212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.25,228.16
2025-07-10T06:47:24.2514542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.26,228.16
2025-07-10T06:47:24.2793139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.26,228.17
2025-07-10T06:47:24.4516838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.27,228.17
2025-07-10T06:47:24.4794272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.27,228.19
2025-07-10T06:47:24.6516529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.29,228.19
2025-07-10T06:47:24.6795089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.29,228.21
2025-07-10T06:47:24.8513511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.32,228.21
2025-07-10T06:47:24.8791702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.32,228.23
2025-07-10T06:47:25.0515272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.34,228.23
2025-07-10T06:47:25.0792339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.34,228.26
2025-07-10T06:47:25.2515839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.37,228.26
2025-07-10T06:47:25.2794853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.37,228.28
2025-07-10T06:47:25.4517609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.39,228.28
2025-07-10T06:47:25.4795968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.39,228.31
2025-07-10T06:47:25.6517536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.41,228.31
2025-07-10T06:47:25.6796274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.41,228.33
2025-07-10T06:47:25.8508915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.43,228.33
2025-07-10T06:47:25.8798553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.43,228.34
2025-07-10T06:47:26.0511219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.43,228.34
2025-07-10T06:47:26.0799189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.43,228.35
2025-07-10T06:47:26.2511990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:47:26.2800992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:47:26.4513074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:47:26.4801604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.44,228.36
2025-07-10T06:47:26.6514358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.45,228.36
2025-07-10T06:47:26.6757660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.45,228.37
2025-07-10T06:47:26.8511648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.47,228.37
2025-07-10T06:47:26.8800719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.47,228.38
2025-07-10T06:47:27.0513721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.49,228.38
2025-07-10T06:47:27.0792537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.49,228.41
2025-07-10T06:47:27.2515336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.52,228.41
2025-07-10T06:47:27.2793968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.52,228.44
2025-07-10T06:47:27.4517508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.55,228.44
2025-07-10T06:47:27.4795886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.55,228.48
2025-07-10T06:47:27.6516550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.59,228.48
2025-07-10T06:47:27.6797009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.59,228.52
2025-07-10T06:47:27.8519348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.63,228.52
2025-07-10T06:47:27.8797002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.63,228.55
2025-07-10T06:47:28.0510201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.66,228.55
2025-07-10T06:47:28.0799171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.66,228.58
2025-07-10T06:47:28.2563047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.68,228.58
2025-07-10T06:47:28.2801239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.68,228.6
2025-07-10T06:47:28.4512347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.69,228.6
2025-07-10T06:47:28.4801938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.69,228.61
2025-07-10T06:47:28.6514184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.69,228.61
2025-07-10T06:47:28.6803186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.69,228.61
2025-07-10T06:47:28.8509360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.67,228.61
2025-07-10T06:47:28.8799828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.67,228.59
2025-07-10T06:47:29.0510769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.65,228.59
2025-07-10T06:47:29.0797911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.65,228.56
2025-07-10T06:47:29.2533831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.61,228.56
2025-07-10T06:47:29.2801703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.61,228.52
2025-07-10T06:47:29.4514121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.57,228.52
2025-07-10T06:47:29.4802970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:47:29.6514502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.53,228.48
2025-07-10T06:47:29.6792195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.53,228.43
2025-07-10T06:47:29.8515147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.48,228.43
2025-07-10T06:47:29.8794865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.48,228.39
2025-07-10T06:47:30.0516223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.44,228.39
2025-07-10T06:47:30.0796734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:47:30.2518514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.41,228.35
2025-07-10T06:47:30.2796687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.41,228.32
2025-07-10T06:47:30.4518396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.38,228.32
2025-07-10T06:47:30.4798785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.38,228.29
2025-07-10T06:47:30.6509178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.36,228.29
2025-07-10T06:47:30.6798349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.36,228.26
2025-07-10T06:47:30.8517052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.34,228.26
2025-07-10T06:47:30.8796418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.34,228.25
2025-07-10T06:47:31.0518883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.33,228.25
2025-07-10T06:47:31.0795528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.33,228.24
2025-07-10T06:47:31.2509540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.32,228.24
2025-07-10T06:47:31.2798229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.32,228.23
2025-07-10T06:47:31.4510591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.32,228.23
2025-07-10T06:47:31.4798521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.32,228.23
2025-07-10T06:47:31.6510931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.33,228.23
2025-07-10T06:47:31.6792673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.33,228.24
2025-07-10T06:47:31.8514222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.35,228.24
2025-07-10T06:47:31.8793002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.35,228.26
2025-07-10T06:47:32.0516175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.37,228.26
2025-07-10T06:47:32.0794566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.37,228.29
2025-07-10T06:47:32.2517111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.4,228.29
2025-07-10T06:47:32.2795439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.4,228.32
2025-07-10T06:47:32.4518458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.44,228.32
2025-07-10T06:47:32.4797576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.44,228.36
2025-07-10T06:47:32.6508996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.47,228.36
2025-07-10T06:47:32.6797371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.47,228.39
2025-07-10T06:47:32.8516063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.5,228.39
2025-07-10T06:47:32.8793578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.5,228.42
2025-07-10T06:47:33.0517523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.52,228.42
2025-07-10T06:47:33.0795465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.52,228.44
2025-07-10T06:47:33.2518399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.55,228.44
2025-07-10T06:47:33.2796717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.55,228.46
2025-07-10T06:47:33.4509994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.56,228.46
2025-07-10T06:47:33.4797839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.56,228.47
2025-07-10T06:47:33.6510467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.57,228.47
2025-07-10T06:47:33.6798882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:47:33.8512353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:47:33.8801367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:47:34.0512909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:47:34.0801305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.57,228.49
2025-07-10T06:47:34.2514398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.57,228.49
2025-07-10T06:47:34.2792934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:47:34.4516277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:47:34.4794392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:47:34.6516428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.56,228.48
2025-07-10T06:47:34.6795033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.56,228.47
2025-07-10T06:47:34.8512985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.55,228.47
2025-07-10T06:47:34.8801042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.55,228.47
2025-07-10T06:47:35.0513394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.55,228.47
2025-07-10T06:47:35.0791903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.55,228.46
2025-07-10T06:47:35.2519655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.54,228.46
2025-07-10T06:47:35.2793755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.54,228.45
2025-07-10T06:47:35.4516449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.54,228.45
2025-07-10T06:47:35.4794588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.54,228.45
2025-07-10T06:47:35.6517818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.54,228.45
2025-07-10T06:47:35.6795518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.54,228.44
2025-07-10T06:47:35.8518283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.53,228.44
2025-07-10T06:47:35.8797214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.53,228.44
2025-07-10T06:47:36.0509878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.52,228.44
2025-07-10T06:47:36.0799441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.52,228.42
2025-07-10T06:47:36.2511347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.5,228.42
2025-07-10T06:47:36.2799411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.5,228.4
2025-07-10T06:47:36.4512188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.47,228.4
2025-07-10T06:47:36.4800120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.47,228.38
2025-07-10T06:47:36.6513087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.44,228.38
2025-07-10T06:47:36.6801324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:47:36.8511069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.41,228.35
2025-07-10T06:47:36.8799491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.41,228.32
2025-07-10T06:47:37.0511923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.38,228.32
2025-07-10T06:47:37.0799416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.38,228.29
2025-07-10T06:47:37.2513015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.36,228.29
2025-07-10T06:47:37.2801195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.36,228.26
2025-07-10T06:47:37.4515234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.34,228.26
2025-07-10T06:47:37.4792391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.34,228.25
2025-07-10T06:47:37.6532880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.34,228.25
2025-07-10T06:47:37.6792914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.34,228.25
2025-07-10T06:47:37.8516077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.35,228.25
2025-07-10T06:47:37.8794444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.35,228.26
2025-07-10T06:47:38.0517207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.36,228.26
2025-07-10T06:47:38.0795880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.36,228.28
2025-07-10T06:47:38.2517763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.39,228.28
2025-07-10T06:47:38.2797160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.39,228.3
2025-07-10T06:47:38.4509973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.43,228.3
2025-07-10T06:47:38.4797583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.43,228.34
2025-07-10T06:47:38.6511439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.47,228.34
2025-07-10T06:47:38.6799043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.47,228.39
2025-07-10T06:47:38.8516390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.52,228.39
2025-07-10T06:47:38.8793623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.52,228.44
2025-07-10T06:47:39.0516849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.58,228.44
2025-07-10T06:47:39.0794745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.58,228.5
2025-07-10T06:47:39.2516534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.63,228.5
2025-07-10T06:47:39.2794945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.63,228.55
2025-07-10T06:47:39.4519197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.68,228.55
2025-07-10T06:47:39.4831282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.68,228.6
2025-07-10T06:47:39.6510264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.72,228.6
2025-07-10T06:47:39.6828382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.72,228.64
2025-07-10T06:47:39.8511403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.75,228.64
2025-07-10T06:47:39.8799841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.75,228.68
2025-07-10T06:47:40.0514378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.78,228.68
2025-07-10T06:47:40.0800634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.78,228.7
2025-07-10T06:47:40.2514658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.79,228.7
2025-07-10T06:47:40.2792602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.79,228.71
2025-07-10T06:47:40.4514916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.79,228.71
2025-07-10T06:47:40.4826232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.79,228.71
2025-07-10T06:47:40.6516557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.78,228.71
2025-07-10T06:47:40.6794682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.78,228.7
2025-07-10T06:47:40.8510949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.77,228.7
2025-07-10T06:47:40.8800325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.77,228.69
2025-07-10T06:47:41.0513506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.75,228.69
2025-07-10T06:47:41.0800879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.75,228.67
2025-07-10T06:47:41.2514115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.74,228.67
2025-07-10T06:47:41.2792955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.74,228.65
2025-07-10T06:47:41.4514865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.72,228.65
2025-07-10T06:47:41.4793312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.72,228.63
2025-07-10T06:47:41.6545544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.7,228.63
2025-07-10T06:47:41.6794857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.7,228.61
2025-07-10T06:47:41.8516204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.68,228.61
2025-07-10T06:47:41.8795507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.68,228.59
2025-07-10T06:47:42.0518200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.66,228.59
2025-07-10T06:47:42.0796769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.66,228.57
2025-07-10T06:47:42.2509557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.64,228.57
2025-07-10T06:47:42.2797896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.64,228.54
2025-07-10T06:47:42.4511150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.61,228.54
2025-07-10T06:47:42.4799445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.61,228.51
2025-07-10T06:47:42.6511287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.57,228.51
2025-07-10T06:47:42.6800028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.57,228.47
2025-07-10T06:47:42.8517926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.53,228.47
2025-07-10T06:47:42.8796412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.53,228.43
2025-07-10T06:47:43.0518916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.48,228.43
2025-07-10T06:47:43.0796832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.48,228.38
2025-07-10T06:47:43.2510088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.43,228.38
2025-07-10T06:47:43.2797786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.43,228.33
2025-07-10T06:47:43.4511868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.39,228.33
2025-07-10T06:47:43.4799726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.39,228.28
2025-07-10T06:47:43.6512664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.34,228.28
2025-07-10T06:47:43.6800094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.34,228.24
2025-07-10T06:47:43.8512069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.31,228.24
2025-07-10T06:47:43.8791585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.31,228.2
2025-07-10T06:47:44.0515429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.28,228.2
2025-07-10T06:47:44.0792666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.28,228.18
2025-07-10T06:47:44.2516181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.27,228.18
2025-07-10T06:47:44.2794995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.27,228.17
2025-07-10T06:47:44.4519846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.27,228.17
2025-07-10T06:47:44.4796321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.27,228.18
2025-07-10T06:47:44.6518509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.29,228.18
2025-07-10T06:47:44.6796366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.29,228.2
2025-07-10T06:47:44.8515653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.32,228.2
2025-07-10T06:47:44.8793579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.32,228.24
2025-07-10T06:47:45.0568442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.37,228.24
2025-07-10T06:47:45.0795795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.37,228.29
2025-07-10T06:47:45.2518667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,228.44,228.29
2025-07-10T06:47:45.2795840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.44,228.36
2025-07-10T06:47:45.4519123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,228.51,228.36
2025-07-10T06:47:45.4797519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.51,228.43
2025-07-10T06:47:45.6509487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,228.59,228.43
2025-07-10T06:47:45.6798644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.59,228.51
2025-07-10T06:47:45.8510900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,228.67,228.51
2025-07-10T06:47:45.8799849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.67,228.59
2025-07-10T06:47:46.0512315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.73,228.59
2025-07-10T06:47:46.0800466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.73,228.66
2025-07-10T06:47:46.2523812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.79,228.66
2025-07-10T06:47:46.2792542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.79,228.71
2025-07-10T06:47:46.4515222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.83,228.71
2025-07-10T06:47:46.4793435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.83,228.75
2025-07-10T06:47:46.6516474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.85,228.75
2025-07-10T06:47:46.6797528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.85,228.77
2025-07-10T06:47:46.8513236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.85,228.77
2025-07-10T06:47:46.8801392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.85,228.77
2025-07-10T06:47:47.0515158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.83,228.77
2025-07-10T06:47:47.0791800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.83,228.75
2025-07-10T06:47:47.2514530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.81,228.75
2025-07-10T06:47:47.2808783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.81,228.72
2025-07-10T06:47:47.4517024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.77,228.72
2025-07-10T06:47:47.4794663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.77,228.69
2025-07-10T06:47:47.6539487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.74,228.69
2025-07-10T06:47:47.6795549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.74,228.65
2025-07-10T06:47:47.8518403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.7,228.65
2025-07-10T06:47:47.8797438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.7,228.61
2025-07-10T06:47:48.0508990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.67,228.61
2025-07-10T06:47:48.0798087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.67,228.58
2025-07-10T06:47:48.2511266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.65,228.58
2025-07-10T06:47:48.2800110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.65,228.56
2025-07-10T06:47:48.4513182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.64,228.56
2025-07-10T06:47:48.4801359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.64,228.55
2025-07-10T06:47:48.6513431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.64,228.55
2025-07-10T06:47:48.6791948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.64,228.56
2025-07-10T06:47:48.8510611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.66,228.56
2025-07-10T06:47:48.8799536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.66,228.58
2025-07-10T06:47:49.0512911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.69,228.58
2025-07-10T06:47:49.0800731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.69,228.6
2025-07-10T06:47:49.2491046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.72,228.6
2025-07-10T06:47:49.2801580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.72,228.63
2025-07-10T06:47:49.4514480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.75,228.63
2025-07-10T06:47:49.4749856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.75,228.67
2025-07-10T06:47:49.6544896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.78,228.67
2025-07-10T06:47:49.6792960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.78,228.7
2025-07-10T06:47:49.8515696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.81,228.7
2025-07-10T06:47:49.8794459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.81,228.73
2025-07-10T06:47:50.0516970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.83,228.73
2025-07-10T06:47:50.0795663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.83,228.75
2025-07-10T06:47:50.2518354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.85,228.75
2025-07-10T06:47:50.2796570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.85,228.77
2025-07-10T06:47:50.4509797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.86,228.77
2025-07-10T06:47:50.4798021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.86,228.78
2025-07-10T06:47:50.6510822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.87,228.78
2025-07-10T06:47:50.6798005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.87,228.79
2025-07-10T06:47:50.8516173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.88,228.79
2025-07-10T06:47:50.8795589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.88,228.8
2025-07-10T06:47:51.0518507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.89,228.8
2025-07-10T06:47:51.0797019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.89,228.8
2025-07-10T06:47:51.2510595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.89,228.8
2025-07-10T06:47:51.2797678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.89,228.81
2025-07-10T06:47:51.4511038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.9,228.81
2025-07-10T06:47:51.4798988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.9,228.81
2025-07-10T06:47:51.6511555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.9,228.81
2025-07-10T06:47:51.6800135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.9,228.81
2025-07-10T06:47:51.8513405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.9,228.81
2025-07-10T06:47:51.8801918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.9,228.81
2025-07-10T06:47:52.0515123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.9,228.81
2025-07-10T06:47:52.0792324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.9,228.81
2025-07-10T06:47:52.2515977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.9,228.81
2025-07-10T06:47:52.2793849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.9,228.81
2025-07-10T06:47:52.4517880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.89,228.81
2025-07-10T06:47:52.4793899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.89,228.8
2025-07-10T06:47:52.6514481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.88,228.8
2025-07-10T06:47:52.6777733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.88,228.79
2025-07-10T06:47:52.8513362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.86,228.79
2025-07-10T06:47:52.8802712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.86,228.77
2025-07-10T06:47:53.0514796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.83,228.77
2025-07-10T06:47:53.0791614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.83,228.74
2025-07-10T06:47:53.2515861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.8,228.74
2025-07-10T06:47:53.2794742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.8,228.7
2025-07-10T06:47:53.4517321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.76,228.7
2025-07-10T06:47:53.4795528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.76,228.66
2025-07-10T06:47:53.6517950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.72,228.66
2025-07-10T06:47:53.6796519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.72,228.62
2025-07-10T06:47:53.8509703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.68,228.62
2025-07-10T06:47:53.8797957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.68,228.59
2025-07-10T06:47:54.0510889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.66,228.59
2025-07-10T06:47:54.0799088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.66,228.57
2025-07-10T06:47:54.2510571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.65,228.57
2025-07-10T06:47:54.2801159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.65,228.56
2025-07-10T06:47:54.4513552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.66,228.56
2025-07-10T06:47:54.4815910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.66,228.57
2025-07-10T06:47:54.6524444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.68,228.57
2025-07-10T06:47:54.6793836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.68,228.6
2025-07-10T06:47:54.8509757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.73,228.6
2025-07-10T06:47:54.8799232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.73,228.65
2025-07-10T06:47:55.0511776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.78,228.65
2025-07-10T06:47:55.0799032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.78,228.7
2025-07-10T06:47:55.2537606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.83,228.7
2025-07-10T06:47:55.2801287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.83,228.76
2025-07-10T06:47:55.4513594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.89,228.76
2025-07-10T06:47:55.4793597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.89,228.81
2025-07-10T06:47:55.6514355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.94,228.81
2025-07-10T06:47:55.6825905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.94,228.86
2025-07-10T06:47:55.8516071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.97,228.86
2025-07-10T06:47:55.8795439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.97,228.89
2025-07-10T06:47:56.0521622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229,228.89
2025-07-10T06:47:56.0795867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229,228.92
2025-07-10T06:47:56.2518533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.02,228.92
2025-07-10T06:47:56.2796820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.02,228.93
2025-07-10T06:47:56.4509571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.02,228.93
2025-07-10T06:47:56.4798536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.02,228.93
2025-07-10T06:47:56.6511620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.01,228.93
2025-07-10T06:47:56.6798839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.01,228.92
2025-07-10T06:47:56.8518396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.99,228.92
2025-07-10T06:47:56.8797565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.99,228.9
2025-07-10T06:47:57.0518912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.96,228.9
2025-07-10T06:47:57.0797324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.96,228.87
2025-07-10T06:47:57.2509950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.93,228.87
2025-07-10T06:47:57.2799354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.93,228.83
2025-07-10T06:47:57.4511163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.89,228.83
2025-07-10T06:47:57.4801748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.89,228.8
2025-07-10T06:47:57.6512646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.86,228.8
2025-07-10T06:47:57.6801812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.86,228.76
2025-07-10T06:47:57.8513874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.82,228.76
2025-07-10T06:47:57.8791893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.82,228.72
2025-07-10T06:47:58.0514715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.78,228.72
2025-07-10T06:47:58.0794067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.78,228.68
2025-07-10T06:47:58.2516005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.75,228.68
2025-07-10T06:47:58.2795426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.75,228.65
2025-07-10T06:47:58.4517611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.73,228.65
2025-07-10T06:47:58.4844802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.73,228.62
2025-07-10T06:47:58.6518637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.7,228.62
2025-07-10T06:47:58.6797644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.7,228.6
2025-07-10T06:47:58.8514447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.68,228.6
2025-07-10T06:47:58.8793574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.68,228.58
2025-07-10T06:47:59.0515711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.66,228.58
2025-07-10T06:47:59.0793408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.66,228.56
2025-07-10T06:47:59.2516333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.63,228.56
2025-07-10T06:47:59.2795419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.63,228.53
2025-07-10T06:47:59.4519201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.6,228.53
2025-07-10T06:47:59.4796869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.6,228.5
2025-07-10T06:47:59.6519510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.56,228.5
2025-07-10T06:47:59.6798661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.56,228.46
2025-07-10T06:47:59.8510434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.52,228.46
2025-07-10T06:47:59.8797873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.52,228.41
2025-07-10T06:48:00.0509353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.47,228.41
2025-07-10T06:48:00.0868937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.47,228.36
2025-07-10T06:48:00.2511145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.42,228.36
2025-07-10T06:48:00.2800638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.42,228.32
2025-07-10T06:48:00.4511944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.38,228.32
2025-07-10T06:48:00.4801502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.38,228.29
2025-07-10T06:48:00.6531488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.36,228.29
2025-07-10T06:48:00.6802300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.36,228.27
2025-07-10T06:48:00.8510750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.36,228.27
2025-07-10T06:48:00.8798934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.36,228.28
2025-07-10T06:48:01.0512220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.39,228.28
2025-07-10T06:48:01.0799769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.39,228.31
2025-07-10T06:48:01.2513549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.43,228.31
2025-07-10T06:48:01.2803049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.43,228.36
2025-07-10T06:48:01.4514812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.5,228.36
2025-07-10T06:48:01.4795206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.5,228.42
2025-07-10T06:48:01.6515488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.56,228.42
2025-07-10T06:48:01.6794211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.56,228.49
2025-07-10T06:48:01.8516792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,228.64,228.49
2025-07-10T06:48:01.8795618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.64,228.56
2025-07-10T06:48:02.0517981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.7,228.56
2025-07-10T06:48:02.0797359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.7,228.62
2025-07-10T06:48:02.2508674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.75,228.62
2025-07-10T06:48:02.2769833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.75,228.67
2025-07-10T06:48:02.4511148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.77,228.67
2025-07-10T06:48:02.4849540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.77,228.7
2025-07-10T06:48:02.6511491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.79,228.7
2025-07-10T06:48:02.6799852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.79,228.71
2025-07-10T06:48:02.8518182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.78,228.71
2025-07-10T06:48:02.8796889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.78,228.7
2025-07-10T06:48:03.0520062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.76,228.7
2025-07-10T06:48:03.0797219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.76,228.68
2025-07-10T06:48:03.2509000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.74,228.68
2025-07-10T06:48:03.2798498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.74,228.66
2025-07-10T06:48:03.4511116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.72,228.66
2025-07-10T06:48:03.4801666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.72,228.63
2025-07-10T06:48:03.6513213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.69,228.63
2025-07-10T06:48:03.6802135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.69,228.61
2025-07-10T06:48:03.8513224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.67,228.61
2025-07-10T06:48:03.8793668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.67,228.59
2025-07-10T06:48:04.0515251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.66,228.59
2025-07-10T06:48:04.0793007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.66,228.58
2025-07-10T06:48:04.2575155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.66,228.58
2025-07-10T06:48:04.2796615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.66,228.58
2025-07-10T06:48:04.4516987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.66,228.58
2025-07-10T06:48:04.4798456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.66,228.58
2025-07-10T06:48:04.6510627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.67,228.58
2025-07-10T06:48:04.6800644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.67,228.59
2025-07-10T06:48:04.8517174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.69,228.59
2025-07-10T06:48:04.8796970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.69,228.6
2025-07-10T06:48:05.0519006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.71,228.6
2025-07-10T06:48:05.0796586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.71,228.62
2025-07-10T06:48:05.2508945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.73,228.62
2025-07-10T06:48:05.2800470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.73,228.63
2025-07-10T06:48:05.4512034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.74,228.63
2025-07-10T06:48:05.4800538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.74,228.65
2025-07-10T06:48:05.6512829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.75,228.65
2025-07-10T06:48:05.6801072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.75,228.66
2025-07-10T06:48:05.8513294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.76,228.66
2025-07-10T06:48:05.8801452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.76,228.66
2025-07-10T06:48:06.0515180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.77,228.66
2025-07-10T06:48:06.0792742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.77,228.67
2025-07-10T06:48:06.2516813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.77,228.67
2025-07-10T06:48:06.2797023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.77,228.68
2025-07-10T06:48:06.4518162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.78,228.68
2025-07-10T06:48:06.4796446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.78,228.68
2025-07-10T06:48:06.6518581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.78,228.68
2025-07-10T06:48:06.6797444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.78,228.69
2025-07-10T06:48:06.8514045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.79,228.69
2025-07-10T06:48:06.8791628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.79,228.69
2025-07-10T06:48:07.0515130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.78,228.69
2025-07-10T06:48:07.0794188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.78,228.68
2025-07-10T06:48:07.2516325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.77,228.68
2025-07-10T06:48:07.2796715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.77,228.67
2025-07-10T06:48:07.4518715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.75,228.67
2025-07-10T06:48:07.4797461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.75,228.65
2025-07-10T06:48:07.6518766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.72,228.65
2025-07-10T06:48:07.6796852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.72,228.62
2025-07-10T06:48:07.8510251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.69,228.62
2025-07-10T06:48:07.8798392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.69,228.59
2025-07-10T06:48:08.0512272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.66,228.59
2025-07-10T06:48:08.0799668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.66,228.56
2025-07-10T06:48:08.2513268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.63,228.56
2025-07-10T06:48:08.2802132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.63,228.53
2025-07-10T06:48:08.4514799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.6,228.53
2025-07-10T06:48:08.4793080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.6,228.51
2025-07-10T06:48:08.6516127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.58,228.51
2025-07-10T06:48:08.6795414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.58,228.48
2025-07-10T06:48:08.8512532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.55,228.48
2025-07-10T06:48:08.8885306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.55,228.45
2025-07-10T06:48:09.0513027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.53,228.45
2025-07-10T06:48:09.0800421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.53,228.43
2025-07-10T06:48:09.2513645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.51,228.43
2025-07-10T06:48:09.2793508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.51,228.41
2025-07-10T06:48:09.4514541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.49,228.41
2025-07-10T06:48:09.4795435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.49,228.39
2025-07-10T06:48:09.6515927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.47,228.39
2025-07-10T06:48:09.6794428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.47,228.38
2025-07-10T06:48:09.8517043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.44,228.38
2025-07-10T06:48:09.8795674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:48:10.0518929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.42,228.35
2025-07-10T06:48:10.0797340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.42,228.33
2025-07-10T06:48:10.2508893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.4,228.33
2025-07-10T06:48:10.2798769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.4,228.32
2025-07-10T06:48:10.4510322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.39,228.32
2025-07-10T06:48:10.4799127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.39,228.3
2025-07-10T06:48:10.6512055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.38,228.3
2025-07-10T06:48:10.6800276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.38,228.29
2025-07-10T06:48:10.8512759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.37,228.29
2025-07-10T06:48:10.8800924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.37,228.29
2025-07-10T06:48:11.0509927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.38,228.29
2025-07-10T06:48:11.0798759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.38,228.29
2025-07-10T06:48:11.2511511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.39,228.29
2025-07-10T06:48:11.2799904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.39,228.31
2025-07-10T06:48:11.4513562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.41,228.31
2025-07-10T06:48:11.4801441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.41,228.33
2025-07-10T06:48:11.6513789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.44,228.33
2025-07-10T06:48:11.6792401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.44,228.36
2025-07-10T06:48:11.8514591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.48,228.36
2025-07-10T06:48:11.8793453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.48,228.39
2025-07-10T06:48:12.0516973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.51,228.39
2025-07-10T06:48:12.0794572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.51,228.43
2025-07-10T06:48:12.2605330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.55,228.43
2025-07-10T06:48:12.2796264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.55,228.47
2025-07-10T06:48:12.4518759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.58,228.47
2025-07-10T06:48:12.4798159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.58,228.5
2025-07-10T06:48:12.6524645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.6,228.5
2025-07-10T06:48:12.6797720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.6,228.52
2025-07-10T06:48:12.8516943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.61,228.52
2025-07-10T06:48:12.8795016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.61,228.52
2025-07-10T06:48:13.0518369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.62,228.52
2025-07-10T06:48:13.0795631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.62,228.52
2025-07-10T06:48:13.2519719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.61,228.52
2025-07-10T06:48:13.2799840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.61,228.52
2025-07-10T06:48:13.4510882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.59,228.52
2025-07-10T06:48:13.4799735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.59,228.5
2025-07-10T06:48:13.6511639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.58,228.5
2025-07-10T06:48:13.6800291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.58,228.48
2025-07-10T06:48:13.8513263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.55,228.48
2025-07-10T06:48:13.8801362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.55,228.45
2025-07-10T06:48:14.0514470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.52,228.45
2025-07-10T06:48:14.0791960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.52,228.43
2025-07-10T06:48:14.2514924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.5,228.43
2025-07-10T06:48:14.2794421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.5,228.4
2025-07-10T06:48:14.4516701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.47,228.4
2025-07-10T06:48:14.4794821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.47,228.37
2025-07-10T06:48:14.6516708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.45,228.37
2025-07-10T06:48:14.6794859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.45,228.35
2025-07-10T06:48:14.8514381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:48:14.8792398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.44,228.34
2025-07-10T06:48:15.0516519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.43,228.34
2025-07-10T06:48:15.0793803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.43,228.34
2025-07-10T06:48:15.2517182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.43,228.34
2025-07-10T06:48:15.2796538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.43,228.34
2025-07-10T06:48:15.4518438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.44,228.34
2025-07-10T06:48:15.4797181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:48:15.6519813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.45,228.35
2025-07-10T06:48:15.6797974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.45,228.37
2025-07-10T06:48:15.8510038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.47,228.37
2025-07-10T06:48:15.8798868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.47,228.38
2025-07-10T06:48:16.0511540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.48,228.38
2025-07-10T06:48:16.0799548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.48,228.39
2025-07-10T06:48:16.2511971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.48,228.39
2025-07-10T06:48:16.2802495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.48,228.4
2025-07-10T06:48:16.4514028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.49,228.4
2025-07-10T06:48:16.4793630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.49,228.4
2025-07-10T06:48:16.6514737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.49,228.4
2025-07-10T06:48:16.6794628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.49,228.4
2025-07-10T06:48:16.8510666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.49,228.4
2025-07-10T06:48:16.8799432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.49,228.4
2025-07-10T06:48:17.0511376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.49,228.4
2025-07-10T06:48:17.0766741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.49,228.4
2025-07-10T06:48:17.2514869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.49,228.4
2025-07-10T06:48:17.2802846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.49,228.41
2025-07-10T06:48:17.4514112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:48:17.4793502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.5,228.42
2025-07-10T06:48:17.6517778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.51,228.42
2025-07-10T06:48:17.6792881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.51,228.43
2025-07-10T06:48:17.8515196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.54,228.43
2025-07-10T06:48:17.8792975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.54,228.46
2025-07-10T06:48:18.0516621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.57,228.46
2025-07-10T06:48:18.0794959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.57,228.49
2025-07-10T06:48:18.2516943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.6,228.49
2025-07-10T06:48:18.2796570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.6,228.52
2025-07-10T06:48:18.4519298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.63,228.52
2025-07-10T06:48:18.4798985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.63,228.55
2025-07-10T06:48:18.6529569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.66,228.55
2025-07-10T06:48:18.6799372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.66,228.58
2025-07-10T06:48:18.8516706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.67,228.58
2025-07-10T06:48:18.8795533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.67,228.59
2025-07-10T06:48:19.0518624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.66,228.59
2025-07-10T06:48:19.0796606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.66,228.58
2025-07-10T06:48:19.2509555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.65,228.58
2025-07-10T06:48:19.2798268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.65,228.56
2025-07-10T06:48:19.4509778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.61,228.56
2025-07-10T06:48:19.4800502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.61,228.52
2025-07-10T06:48:19.6511790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.56,228.52
2025-07-10T06:48:19.6800371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.56,228.47
2025-07-10T06:48:19.8512958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.5,228.47
2025-07-10T06:48:19.8800984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.5,228.4
2025-07-10T06:48:20.0514972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.44,228.4
2025-07-10T06:48:20.0791613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.44,228.34
2025-07-10T06:48:20.2515644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.37,228.34
2025-07-10T06:48:20.2793380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.37,228.26
2025-07-10T06:48:20.4518103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.3,228.26
2025-07-10T06:48:20.4795218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.3,228.19
2025-07-10T06:48:20.6532308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.24,228.19
2025-07-10T06:48:20.6797110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.24,228.13
2025-07-10T06:48:20.8513264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.18,228.13
2025-07-10T06:48:20.8793543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.18,228.08
2025-07-10T06:48:21.0514408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.15,228.08
2025-07-10T06:48:21.0793321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.15,228.04
2025-07-10T06:48:21.2516790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.13,228.04
2025-07-10T06:48:21.2794507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.13,228.02
2025-07-10T06:48:21.4517411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.12,228.02
2025-07-10T06:48:21.4797251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.12,228.02
2025-07-10T06:48:21.6518016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.13,228.02
2025-07-10T06:48:21.6796948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.13,228.03
2025-07-10T06:48:21.8509217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.15,228.03
2025-07-10T06:48:21.8796430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.15,228.05
2025-07-10T06:48:22.0510964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.17,228.05
2025-07-10T06:48:22.0799283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.17,228.08
2025-07-10T06:48:22.2512645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.2,228.08
2025-07-10T06:48:22.2800722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.2,228.1
2025-07-10T06:48:22.4513879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.21,228.1
2025-07-10T06:48:22.4802002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.21,228.12
2025-07-10T06:48:22.6513615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.23,228.12
2025-07-10T06:48:22.6792962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.23,228.13
2025-07-10T06:48:22.8510955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.23,228.13
2025-07-10T06:48:22.8797954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.23,228.14
2025-07-10T06:48:23.0511268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.23,228.14
2025-07-10T06:48:23.0846621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.23,228.13
2025-07-10T06:48:23.2561576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.22,228.13
2025-07-10T06:48:23.2803035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.22,228.12
2025-07-10T06:48:23.4513467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.2,228.12
2025-07-10T06:48:23.4802157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.2,228.11
2025-07-10T06:48:23.6514303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.18,228.11
2025-07-10T06:48:23.6792502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.18,228.09
2025-07-10T06:48:23.8515411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.17,228.09
2025-07-10T06:48:23.8794394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.17,228.08
2025-07-10T06:48:24.0516547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.16,228.08
2025-07-10T06:48:24.0794638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.16,228.08
2025-07-10T06:48:24.2519229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.17,228.08
2025-07-10T06:48:24.2797004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.17,228.08
2025-07-10T06:48:24.4519379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.18,228.08
2025-07-10T06:48:24.4797879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.18,228.1
2025-07-10T06:48:24.6511122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.2,228.1
2025-07-10T06:48:24.6798942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.2,228.12
2025-07-10T06:48:24.8517493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.23,228.12
2025-07-10T06:48:24.8797082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.23,228.15
2025-07-10T06:48:25.0519178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.26,228.15
2025-07-10T06:48:25.0796017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.26,228.18
2025-07-10T06:48:25.2519568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.29,228.18
2025-07-10T06:48:25.2797859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.29,228.2
2025-07-10T06:48:25.4509600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.31,228.2
2025-07-10T06:48:25.4799245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.31,228.23
2025-07-10T06:48:25.6511892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.33,228.23
2025-07-10T06:48:25.6877401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.33,228.24
2025-07-10T06:48:25.8511994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.33,228.24
2025-07-10T06:48:25.8801219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.33,228.24
2025-07-10T06:48:26.0515164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.31,228.24
2025-07-10T06:48:26.0791554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.31,228.22
2025-07-10T06:48:26.2514770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.29,228.22
2025-07-10T06:48:26.2793660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.29,228.19
2025-07-10T06:48:26.4516131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.25,228.19
2025-07-10T06:48:26.4794370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.25,228.15
2025-07-10T06:48:26.6516949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.2,228.15
2025-07-10T06:48:26.6863062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.2,228.1
2025-07-10T06:48:26.8513336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.15,228.1
2025-07-10T06:48:26.8791737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.15,228.05
2025-07-10T06:48:27.0515016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.1,228.05
2025-07-10T06:48:27.0792326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.1,228
2025-07-10T06:48:27.2516054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.06,228
2025-07-10T06:48:27.2795303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.06,227.97
2025-07-10T06:48:27.4517402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.04,227.97
2025-07-10T06:48:27.4773073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.04,227.94
2025-07-10T06:48:27.6518569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.02,227.94
2025-07-10T06:48:27.6798942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:48:27.8508487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:48:27.8798322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.02,227.94
2025-07-10T06:48:28.0510364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.04,227.94
2025-07-10T06:48:28.0844949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.04,227.96
2025-07-10T06:48:28.2563346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.08,227.96
2025-07-10T06:48:28.2800900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.08,228
2025-07-10T06:48:28.4513728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.13,228
2025-07-10T06:48:28.4802837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.13,228.05
2025-07-10T06:48:28.6513886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.19,228.05
2025-07-10T06:48:28.6794599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.19,228.11
2025-07-10T06:48:28.8510972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.24,228.11
2025-07-10T06:48:28.8857386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.24,228.16
2025-07-10T06:48:29.0512640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.28,228.16
2025-07-10T06:48:29.0799895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.28,228.2
2025-07-10T06:48:29.2597211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.31,228.2
2025-07-10T06:48:29.2801859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.31,228.23
2025-07-10T06:48:29.4514770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.33,228.23
2025-07-10T06:48:29.4793144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.33,228.25
2025-07-10T06:48:29.6515048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.34,228.25
2025-07-10T06:48:29.6793756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.34,228.26
2025-07-10T06:48:29.8515838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.34,228.26
2025-07-10T06:48:29.8795669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.34,228.25
2025-07-10T06:48:30.0517655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.32,228.25
2025-07-10T06:48:30.0796722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.32,228.23
2025-07-10T06:48:30.2518500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.29,228.23
2025-07-10T06:48:30.2797521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.29,228.2
2025-07-10T06:48:30.4510219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.26,228.2
2025-07-10T06:48:30.4752149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.26,228.16
2025-07-10T06:48:30.6511717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.21,228.16
2025-07-10T06:48:30.6801021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.21,228.12
2025-07-10T06:48:30.8516809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.17,228.12
2025-07-10T06:48:30.8796081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.17,228.08
2025-07-10T06:48:31.0519456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.13,228.08
2025-07-10T06:48:31.0860047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.13,228.04
2025-07-10T06:48:31.2509958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.1,228.04
2025-07-10T06:48:31.2797777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.1,228.01
2025-07-10T06:48:31.4511165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.08,228.01
2025-07-10T06:48:31.4800991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.08,227.99
2025-07-10T06:48:31.6512366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.07,227.99
2025-07-10T06:48:31.6801214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.07,227.99
2025-07-10T06:48:31.8512358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.08,227.99
2025-07-10T06:48:31.8801882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.08,227.99
2025-07-10T06:48:32.0514283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.1,227.99
2025-07-10T06:48:32.0792299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.1,228.01
2025-07-10T06:48:32.2515244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.12,228.01
2025-07-10T06:48:32.2795471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.12,228.04
2025-07-10T06:48:32.4516776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.15,228.04
2025-07-10T06:48:32.4796237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.15,228.07
2025-07-10T06:48:32.6540497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.18,228.07
2025-07-10T06:48:32.6796578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.18,228.09
2025-07-10T06:48:32.8513833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.2,228.09
2025-07-10T06:48:32.8794253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.2,228.11
2025-07-10T06:48:33.0514728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.22,228.11
2025-07-10T06:48:33.0793473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.22,228.13
2025-07-10T06:48:33.2516300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.23,228.13
2025-07-10T06:48:33.2795819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.23,228.14
2025-07-10T06:48:33.4518966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.24,228.14
2025-07-10T06:48:33.4797801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.24,228.15
2025-07-10T06:48:33.6518479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.24,228.15
2025-07-10T06:48:33.6796866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.24,228.15
2025-07-10T06:48:33.8510514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.24,228.15
2025-07-10T06:48:33.8798460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.24,228.15
2025-07-10T06:48:34.0512281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.24,228.15
2025-07-10T06:48:34.0799611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.24,228.14
2025-07-10T06:48:34.2512528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.23,228.14
2025-07-10T06:48:34.2800570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.23,228.14
2025-07-10T06:48:34.4513738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.22,228.14
2025-07-10T06:48:34.4793638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.22,228.13
2025-07-10T06:48:34.6513875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.21,228.13
2025-07-10T06:48:34.6847724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.21,228.11
2025-07-10T06:48:34.8512379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.19,228.11
2025-07-10T06:48:34.8800637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.19,228.09
2025-07-10T06:48:35.0513670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.16,228.09
2025-07-10T06:48:35.0801439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.16,228.07
2025-07-10T06:48:35.2514145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.14,228.07
2025-07-10T06:48:35.2792733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.14,228.04
2025-07-10T06:48:35.4514896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.11,228.04
2025-07-10T06:48:35.4795660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.11,228.01
2025-07-10T06:48:35.6516165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.08,228.01
2025-07-10T06:48:35.6794542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.08,227.98
2025-07-10T06:48:35.8517990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.06,227.98
2025-07-10T06:48:35.8796142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.06,227.96
2025-07-10T06:48:36.0519552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.04,227.96
2025-07-10T06:48:36.0797346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.04,227.94
2025-07-10T06:48:36.2510009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.02,227.94
2025-07-10T06:48:36.2799008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:48:36.4510908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:48:36.4800015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:48:36.6512387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:48:36.6801650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:48:36.8510469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:48:36.8797801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:48:37.0511831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.03,227.93
2025-07-10T06:48:37.0798512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.03,227.94
2025-07-10T06:48:37.2512472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.04,227.94
2025-07-10T06:48:37.2800709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.04,227.95
2025-07-10T06:48:37.4513929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.05,227.95
2025-07-10T06:48:37.4860918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.05,227.96
2025-07-10T06:48:37.6513912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.06,227.96
2025-07-10T06:48:37.6792921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.06,227.97
2025-07-10T06:48:37.8515647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.06,227.97
2025-07-10T06:48:37.8793826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.06,227.98
2025-07-10T06:48:38.0517019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.07,227.98
2025-07-10T06:48:38.0795408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.07,227.98
2025-07-10T06:48:38.2523913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.07,227.98
2025-07-10T06:48:38.2796608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.07,227.99
2025-07-10T06:48:38.4519824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.08,227.99
2025-07-10T06:48:38.4797220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.08,227.99
2025-07-10T06:48:38.6510050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.09,227.99
2025-07-10T06:48:38.6798798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.09,228
2025-07-10T06:48:38.8517310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.1,228
2025-07-10T06:48:38.8796981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.1,228.01
2025-07-10T06:48:39.0566257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.11,228.01
2025-07-10T06:48:39.0797588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.11,228.03
2025-07-10T06:48:39.2509455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.12,228.03
2025-07-10T06:48:39.2797198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.12,228.04
2025-07-10T06:48:39.4510634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.14,228.04
2025-07-10T06:48:39.4798995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.14,228.06
2025-07-10T06:48:39.6484712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.15,228.06
2025-07-10T06:48:39.6799463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.15,228.07
2025-07-10T06:48:39.8512733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.17,228.07
2025-07-10T06:48:39.8791456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.17,228.08
2025-07-10T06:48:40.0514953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.18,228.08
2025-07-10T06:48:40.0792400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.18,228.09
2025-07-10T06:48:40.2572800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.18,228.09
2025-07-10T06:48:40.2794184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.18,228.1
2025-07-10T06:48:40.4516981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.18,228.1
2025-07-10T06:48:40.4794872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.18,228.1
2025-07-10T06:48:40.6518379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.17,228.1
2025-07-10T06:48:40.6797384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.17,228.08
2025-07-10T06:48:40.8514092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.16,228.08
2025-07-10T06:48:40.8793693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.16,228.07
2025-07-10T06:48:41.0516263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.13,228.07
2025-07-10T06:48:41.0794141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.13,228.04
2025-07-10T06:48:41.2517952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.1,228.04
2025-07-10T06:48:41.2795660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.1,228.01
2025-07-10T06:48:41.4518603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.06,228.01
2025-07-10T06:48:41.4797471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.06,227.97
2025-07-10T06:48:41.6510358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.02,227.97
2025-07-10T06:48:41.6798471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:48:41.8511372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.98,227.92
2025-07-10T06:48:41.8813409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.98,227.88
2025-07-10T06:48:42.0544046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.94,227.88
2025-07-10T06:48:42.0800749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.94,227.84
2025-07-10T06:48:42.2513167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.9,227.84
2025-07-10T06:48:42.2791999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.9,227.81
2025-07-10T06:48:42.4515473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.88,227.81
2025-07-10T06:48:42.4793239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.88,227.78
2025-07-10T06:48:42.6515422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.86,227.78
2025-07-10T06:48:42.6794274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.86,227.77
2025-07-10T06:48:42.8512655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.86,227.77
2025-07-10T06:48:42.8801039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.86,227.76
2025-07-10T06:48:43.0514314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.86,227.76
2025-07-10T06:48:43.0791980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.86,227.77
2025-07-10T06:48:43.2515892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.87,227.77
2025-07-10T06:48:43.2793832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.87,227.77
2025-07-10T06:48:43.4515587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.88,227.77
2025-07-10T06:48:43.4795428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.88,227.79
2025-07-10T06:48:43.6518204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.89,227.79
2025-07-10T06:48:43.6815526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.89,227.8
2025-07-10T06:48:43.8519082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.9,227.8
2025-07-10T06:48:43.8797173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.9,227.81
2025-07-10T06:48:44.0509585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.91,227.81
2025-07-10T06:48:44.0797954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.91,227.82
2025-07-10T06:48:44.2510212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.92,227.82
2025-07-10T06:48:44.2800661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.92,227.83
2025-07-10T06:48:44.4512492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.93,227.83
2025-07-10T06:48:44.4801232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.93,227.84
2025-07-10T06:48:44.6537181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.94,227.84
2025-07-10T06:48:44.6802261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.94,227.85
2025-07-10T06:48:44.8510532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.96,227.85
2025-07-10T06:48:44.8799225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.96,227.87
2025-07-10T06:48:45.0511671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.98,227.87
2025-07-10T06:48:45.0799961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.98,227.9
2025-07-10T06:48:45.2513054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228,227.9
2025-07-10T06:48:45.2802303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228,227.92
2025-07-10T06:48:45.4514786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.03,227.92
2025-07-10T06:48:45.4793211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.03,227.94
2025-07-10T06:48:45.6515132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.05,227.94
2025-07-10T06:48:45.6793418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.05,227.96
2025-07-10T06:48:45.8516793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.06,227.96
2025-07-10T06:48:45.8795594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.06,227.98
2025-07-10T06:48:46.0518086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.07,227.98
2025-07-10T06:48:46.0796220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.07,227.99
2025-07-10T06:48:46.2518742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.07,227.99
2025-07-10T06:48:46.2798536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.07,227.99
2025-07-10T06:48:46.4510124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.07,227.99
2025-07-10T06:48:46.4823533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.07,227.98
2025-07-10T06:48:46.6510680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.05,227.98
2025-07-10T06:48:46.6764973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.05,227.96
2025-07-10T06:48:46.8516184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.02,227.96
2025-07-10T06:48:46.8796669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:48:47.0517425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.99,227.93
2025-07-10T06:48:47.0795800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:48:47.2514929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.96,227.9
2025-07-10T06:48:47.2792326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.96,227.86
2025-07-10T06:48:47.4515929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.92,227.86
2025-07-10T06:48:47.4793830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.92,227.83
2025-07-10T06:48:47.6516242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.9,227.83
2025-07-10T06:48:47.6794883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.9,227.8
2025-07-10T06:48:47.8517998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.87,227.8
2025-07-10T06:48:47.8796116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.87,227.78
2025-07-10T06:48:48.0519812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.86,227.78
2025-07-10T06:48:48.0797044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.86,227.77
2025-07-10T06:48:48.2510294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.86,227.77
2025-07-10T06:48:48.2798752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.86,227.77
2025-07-10T06:48:48.4511932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.86,227.77
2025-07-10T06:48:48.4799925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.86,227.77
2025-07-10T06:48:48.6532451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.88,227.77
2025-07-10T06:48:48.6801094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.88,227.79
2025-07-10T06:48:48.8510129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.9,227.79
2025-07-10T06:48:48.8798751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.9,227.81
2025-07-10T06:48:49.0512943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.92,227.81
2025-07-10T06:48:49.0828153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.92,227.83
2025-07-10T06:48:49.2512991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.94,227.83
2025-07-10T06:48:49.2791480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.94,227.85
2025-07-10T06:48:49.4513764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.96,227.85
2025-07-10T06:48:49.4793789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.96,227.86
2025-07-10T06:48:49.6558719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.97,227.86
2025-07-10T06:48:49.6793969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.97,227.88
2025-07-10T06:48:49.8517628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.98,227.88
2025-07-10T06:48:49.8794334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:48:50.0518716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.99,227.89
2025-07-10T06:48:50.0796770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:48:50.2510464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228,227.9
2025-07-10T06:48:50.2797755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228,227.91
2025-07-10T06:48:50.4511014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228,227.91
2025-07-10T06:48:50.4799582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228,227.91
2025-07-10T06:48:50.6511698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.01,227.91
2025-07-10T06:48:50.6832791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.01,227.91
2025-07-10T06:48:50.8583435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.01,227.91
2025-07-10T06:48:50.8797687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T06:48:51.0511835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T06:48:51.0800029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T06:48:51.2512813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:48:51.2798995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:48:51.4514675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:48:51.4801355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:48:51.6515185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:48:51.6792564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:48:51.8515834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.03,227.93
2025-07-10T06:48:51.8793922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.03,227.94
2025-07-10T06:48:52.0517703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.03,227.94
2025-07-10T06:48:52.0795017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.03,227.95
2025-07-10T06:48:52.2517392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.04,227.95
2025-07-10T06:48:52.2796836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.04,227.95
2025-07-10T06:48:52.4520253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.05,227.95
2025-07-10T06:48:52.4798775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.05,227.96
2025-07-10T06:48:52.6515175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.06,227.96
2025-07-10T06:48:52.6794302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.06,227.97
2025-07-10T06:48:52.8514395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.06,227.97
2025-07-10T06:48:52.8792799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.06,227.98
2025-07-10T06:48:53.0517141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.06,227.98
2025-07-10T06:48:53.0794366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.06,227.98
2025-07-10T06:48:53.2508484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.06,227.98
2025-07-10T06:48:53.2798140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.06,227.97
2025-07-10T06:48:53.4511593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.05,227.97
2025-07-10T06:48:53.4799842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.05,227.96
2025-07-10T06:48:53.6512108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.02,227.96
2025-07-10T06:48:53.6800267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.02,227.94
2025-07-10T06:48:53.8512031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228,227.94
2025-07-10T06:48:53.8802694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228,227.91
2025-07-10T06:48:54.0514021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.97,227.91
2025-07-10T06:48:54.0791657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.97,227.88
2025-07-10T06:48:54.2515088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.93,227.88
2025-07-10T06:48:54.2794729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.93,227.84
2025-07-10T06:48:54.4516500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.91,227.84
2025-07-10T06:48:54.4796388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.91,227.82
2025-07-10T06:48:54.6535074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.89,227.82
2025-07-10T06:48:54.6795854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.89,227.8
2025-07-10T06:48:54.8515463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.88,227.8
2025-07-10T06:48:54.8795776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.88,227.8
2025-07-10T06:48:55.0517525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.9,227.8
2025-07-10T06:48:55.0795453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.9,227.82
2025-07-10T06:48:55.2517774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.92,227.82
2025-07-10T06:48:55.2797789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.92,227.85
2025-07-10T06:48:55.4539224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.97,227.85
2025-07-10T06:48:55.4798073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.97,227.89
2025-07-10T06:48:55.6511900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.01,227.89
2025-07-10T06:48:55.6800853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.01,227.93
2025-07-10T06:48:55.8511706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.05,227.93
2025-07-10T06:48:55.8764149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.05,227.98
2025-07-10T06:48:56.0513327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.1,227.98
2025-07-10T06:48:56.0801175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.1,228.02
2025-07-10T06:48:56.2513884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.13,228.02
2025-07-10T06:48:56.2793944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.13,228.05
2025-07-10T06:48:56.4514792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.15,228.05
2025-07-10T06:48:56.4794387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.15,228.07
2025-07-10T06:48:56.6516105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.17,228.07
2025-07-10T06:48:56.6797163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.17,228.08
2025-07-10T06:48:56.8513867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.17,228.08
2025-07-10T06:48:56.8801757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.17,228.08
2025-07-10T06:48:57.0514878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.16,228.08
2025-07-10T06:48:57.0792253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.16,228.07
2025-07-10T06:48:57.2547657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.13,228.07
2025-07-10T06:48:57.2795414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.13,228.04
2025-07-10T06:48:57.4517178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.1,228.04
2025-07-10T06:48:57.4797995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.1,228
2025-07-10T06:48:57.6518298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.05,228
2025-07-10T06:48:57.6798573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.05,227.96
2025-07-10T06:48:57.8508530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.01,227.96
2025-07-10T06:48:57.8798107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.01,227.91
2025-07-10T06:48:58.0511635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.97,227.91
2025-07-10T06:48:58.0799503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.97,227.87
2025-07-10T06:48:58.2515847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.93,227.87
2025-07-10T06:48:58.2793828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.93,227.83
2025-07-10T06:48:58.4516152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.9,227.83
2025-07-10T06:48:58.4795238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.9,227.8
2025-07-10T06:48:58.6555692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.88,227.8
2025-07-10T06:48:58.6796467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.88,227.78
2025-07-10T06:48:58.8514089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.87,227.78
2025-07-10T06:48:58.8791982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.87,227.77
2025-07-10T06:48:59.0515001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.87,227.77
2025-07-10T06:48:59.0793409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.87,227.78
2025-07-10T06:48:59.2516722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.88,227.78
2025-07-10T06:48:59.2794750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.88,227.79
2025-07-10T06:48:59.4518034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.9,227.79
2025-07-10T06:48:59.4796794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.9,227.8
2025-07-10T06:48:59.6518959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.92,227.8
2025-07-10T06:48:59.6796428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.92,227.82
2025-07-10T06:48:59.8510093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.94,227.82
2025-07-10T06:48:59.8798180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.94,227.85
2025-07-10T06:49:00.0511433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.96,227.85
2025-07-10T06:49:00.0799115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.96,227.87
2025-07-10T06:49:00.2511840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.99,227.87
2025-07-10T06:49:00.2800773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.99,227.89
2025-07-10T06:49:00.4554697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.01,227.89
2025-07-10T06:49:00.4792592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T06:49:00.6514302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.03,227.92
2025-07-10T06:49:00.6792885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.03,227.94
2025-07-10T06:49:00.8510763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.06,227.94
2025-07-10T06:49:00.8904928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.06,227.97
2025-07-10T06:49:01.0511909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.08,227.97
2025-07-10T06:49:01.0799603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.08,227.99
2025-07-10T06:49:01.2512602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.11,227.99
2025-07-10T06:49:01.2801459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.11,228.02
2025-07-10T06:49:01.4514915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.13,228.02
2025-07-10T06:49:01.4792319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.13,228.05
2025-07-10T06:49:01.6514858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.16,228.05
2025-07-10T06:49:01.6793030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.16,228.07
2025-07-10T06:49:01.8516808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.18,228.07
2025-07-10T06:49:01.8794838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.18,228.09
2025-07-10T06:49:02.0518567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.19,228.09
2025-07-10T06:49:02.0796162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.19,228.11
2025-07-10T06:49:02.2519118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.19,228.11
2025-07-10T06:49:02.2796883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.19,228.11
2025-07-10T06:49:02.4510669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.19,228.11
2025-07-10T06:49:02.4798550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.19,228.1
2025-07-10T06:49:02.6511783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.17,228.1
2025-07-10T06:49:02.6799147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.17,228.09
2025-07-10T06:49:02.8519013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.15,228.09
2025-07-10T06:49:02.8796997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.15,228.07
2025-07-10T06:49:03.0517363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.13,228.07
2025-07-10T06:49:03.0795631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.13,228.04
2025-07-10T06:49:03.2518207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.1,228.04
2025-07-10T06:49:03.2796966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.1,228.01
2025-07-10T06:49:03.4509970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.07,228.01
2025-07-10T06:49:03.4798478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.07,227.98
2025-07-10T06:49:03.6511523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.05,227.98
2025-07-10T06:49:03.6843197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.05,227.96
2025-07-10T06:49:03.8512048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.03,227.96
2025-07-10T06:49:03.8800359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.03,227.94
2025-07-10T06:49:04.0513242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.02,227.94
2025-07-10T06:49:04.0801938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:49:04.2514868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.01,227.93
2025-07-10T06:49:04.2793354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T06:49:04.4515467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228,227.92
2025-07-10T06:49:04.4793857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228,227.91
2025-07-10T06:49:04.6517138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228,227.91
2025-07-10T06:49:04.6794954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228,227.91
2025-07-10T06:49:04.8510778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.99,227.91
2025-07-10T06:49:04.8800892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:05.0512726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:05.0790760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:05.2514383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:05.2792971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:05.4516155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.98,227.9
2025-07-10T06:49:05.4793400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:05.6516783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:05.6795200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:05.8517861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:05.8797051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:06.0509776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:06.0797640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.98,227.88
2025-07-10T06:49:06.2510599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.98,227.88
2025-07-10T06:49:06.2799075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.98,227.88
2025-07-10T06:49:06.4512022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.98,227.88
2025-07-10T06:49:06.4800221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:06.6512198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:06.6801223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:06.8511019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.99,227.89
2025-07-10T06:49:06.8799493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.99,227.89
2025-07-10T06:49:07.0511883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.99,227.89
2025-07-10T06:49:07.0800978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:07.2513991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:07.2791703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:07.4515409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.98,227.9
2025-07-10T06:49:07.4793094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:07.6514980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.97,227.89
2025-07-10T06:49:07.6794163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.97,227.88
2025-07-10T06:49:07.8516817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.96,227.88
2025-07-10T06:49:07.8795240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.96,227.86
2025-07-10T06:49:08.0518339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.94,227.86
2025-07-10T06:49:08.0796324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.94,227.85
2025-07-10T06:49:08.2510159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.92,227.85
2025-07-10T06:49:08.2797001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.92,227.83
2025-07-10T06:49:08.4510219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.91,227.83
2025-07-10T06:49:08.4798906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.91,227.81
2025-07-10T06:49:08.6512495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.9,227.81
2025-07-10T06:49:08.6800443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.9,227.8
2025-07-10T06:49:08.8519055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.89,227.8
2025-07-10T06:49:08.8796487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.89,227.8
2025-07-10T06:49:09.0510535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.9,227.8
2025-07-10T06:49:09.0797134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.9,227.81
2025-07-10T06:49:09.2510225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.91,227.81
2025-07-10T06:49:09.2798735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.91,227.82
2025-07-10T06:49:09.4511906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.92,227.82
2025-07-10T06:49:09.4799906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.92,227.84
2025-07-10T06:49:09.6511890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.94,227.84
2025-07-10T06:49:09.6801456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.94,227.86
2025-07-10T06:49:09.8515059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.96,227.86
2025-07-10T06:49:09.8792054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.96,227.88
2025-07-10T06:49:10.0515365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.98,227.88
2025-07-10T06:49:10.0793338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.98,227.9
2025-07-10T06:49:10.2516457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228,227.9
2025-07-10T06:49:10.2794845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228,227.91
2025-07-10T06:49:10.4518327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.01,227.91
2025-07-10T06:49:10.4795718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T06:49:10.6518642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T06:49:10.6811449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.01,227.93
2025-07-10T06:49:10.8549895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.01,227.93
2025-07-10T06:49:10.8794274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T06:49:11.0516528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.99,227.92
2025-07-10T06:49:11.0794661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.99,227.91
2025-07-10T06:49:11.2517350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.98,227.91
2025-07-10T06:49:11.2796574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:11.4520196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.95,227.89
2025-07-10T06:49:11.4796896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.95,227.87
2025-07-10T06:49:11.6510097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.93,227.87
2025-07-10T06:49:11.6798112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.93,227.84
2025-07-10T06:49:11.8511835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.91,227.84
2025-07-10T06:49:11.8799543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.91,227.82
2025-07-10T06:49:12.0511670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.88,227.82
2025-07-10T06:49:12.0798769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.88,227.8
2025-07-10T06:49:12.2513379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.86,227.8
2025-07-10T06:49:12.2802951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.86,227.78
2025-07-10T06:49:12.4513904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.85,227.78
2025-07-10T06:49:12.4792825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.85,227.76
2025-07-10T06:49:12.6515486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.84,227.76
2025-07-10T06:49:12.6793553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.84,227.75
2025-07-10T06:49:12.8512498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.83,227.75
2025-07-10T06:49:12.8801080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.83,227.75
2025-07-10T06:49:13.0515927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.83,227.75
2025-07-10T06:49:13.0792384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.83,227.75
2025-07-10T06:49:13.2513963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.84,227.75
2025-07-10T06:49:13.2793469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.84,227.75
2025-07-10T06:49:13.4517140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.85,227.75
2025-07-10T06:49:13.4794372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.85,227.76
2025-07-10T06:49:13.6516336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.86,227.76
2025-07-10T06:49:13.6795215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.86,227.77
2025-07-10T06:49:13.8518429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.88,227.77
2025-07-10T06:49:13.8796500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.88,227.79
2025-07-10T06:49:14.0509663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.89,227.79
2025-07-10T06:49:14.0798448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.89,227.8
2025-07-10T06:49:14.2510801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.9,227.8
2025-07-10T06:49:14.2799225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.9,227.81
2025-07-10T06:49:14.4512867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.91,227.81
2025-07-10T06:49:14.4801095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.91,227.81
2025-07-10T06:49:14.6513287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.9,227.81
2025-07-10T06:49:14.6802051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.9,227.81
2025-07-10T06:49:14.8510369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.89,227.81
2025-07-10T06:49:14.8798918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.89,227.8
2025-07-10T06:49:15.0511763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.88,227.8
2025-07-10T06:49:15.0800061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.88,227.78
2025-07-10T06:49:15.2512576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.86,227.78
2025-07-10T06:49:15.2801081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.86,227.76
2025-07-10T06:49:15.4514106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.83,227.76
2025-07-10T06:49:15.4791522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.83,227.73
2025-07-10T06:49:15.6515257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.8,227.73
2025-07-10T06:49:15.6792859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.8,227.7
2025-07-10T06:49:15.8516843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.77,227.7
2025-07-10T06:49:15.8794058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.77,227.67
2025-07-10T06:49:16.0517073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.74,227.67
2025-07-10T06:49:16.0795862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.74,227.64
2025-07-10T06:49:16.2519252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.72,227.64
2025-07-10T06:49:16.2796731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.72,227.61
2025-07-10T06:49:16.4509768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.69,227.61
2025-07-10T06:49:16.4797851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.69,227.59
2025-07-10T06:49:16.6510464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.67,227.59
2025-07-10T06:49:16.6798753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.67,227.57
2025-07-10T06:49:16.8516518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.66,227.57
2025-07-10T06:49:16.8795038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.66,227.56
2025-07-10T06:49:17.0518135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.65,227.56
2025-07-10T06:49:17.0796046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.65,227.55
2025-07-10T06:49:17.2519060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.64,227.55
2025-07-10T06:49:17.2797083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.64,227.54
2025-07-10T06:49:17.4514451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.63,227.54
2025-07-10T06:49:17.4793625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.63,227.54
2025-07-10T06:49:17.6516233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.63,227.54
2025-07-10T06:49:17.6774364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.63,227.54
2025-07-10T06:49:17.8517191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.62,227.54
2025-07-10T06:49:17.8795105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.62,227.53
2025-07-10T06:49:18.0518324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.61,227.53
2025-07-10T06:49:18.0796642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.61,227.52
2025-07-10T06:49:18.2511749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.61,227.52
2025-07-10T06:49:18.2800361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.61,227.51
2025-07-10T06:49:18.4512717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.6,227.51
2025-07-10T06:49:18.4800584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.6,227.51
2025-07-10T06:49:18.6513891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.59,227.51
2025-07-10T06:49:18.6792776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.59,227.5
2025-07-10T06:49:18.8510455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.59,227.5
2025-07-10T06:49:18.8799311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.59,227.5
2025-07-10T06:49:19.0513555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.59,227.5
2025-07-10T06:49:19.0799692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.59,227.51
2025-07-10T06:49:19.2513179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.6,227.51
2025-07-10T06:49:19.2801585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.6,227.52
2025-07-10T06:49:19.4514784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.61,227.52
2025-07-10T06:49:19.4792517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.61,227.53
2025-07-10T06:49:19.6575210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.62,227.53
2025-07-10T06:49:19.6792975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.62,227.54
2025-07-10T06:49:19.8516560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.63,227.54
2025-07-10T06:49:19.8795014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.63,227.55
2025-07-10T06:49:20.0517487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.64,227.55
2025-07-10T06:49:20.0795725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.64,227.56
2025-07-10T06:49:20.2519126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.64,227.56
2025-07-10T06:49:20.2797102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.64,227.56
2025-07-10T06:49:20.4510462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.65,227.56
2025-07-10T06:49:20.4798087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.65,227.56
2025-07-10T06:49:20.6511271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.64,227.56
2025-07-10T06:49:20.6799190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.64,227.56
2025-07-10T06:49:20.8518291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.64,227.56
2025-07-10T06:49:20.8768706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.64,227.55
2025-07-10T06:49:21.0510333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.63,227.55
2025-07-10T06:49:21.0798063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.63,227.54
2025-07-10T06:49:21.2512174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.62,227.54
2025-07-10T06:49:21.2799408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.62,227.54
2025-07-10T06:49:21.4512043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.62,227.54
2025-07-10T06:49:21.4800496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.62,227.53
2025-07-10T06:49:21.6578674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.62,227.53
2025-07-10T06:49:21.6801611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.62,227.53
2025-07-10T06:49:21.8514997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.62,227.53
2025-07-10T06:49:21.8792538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.62,227.54
2025-07-10T06:49:22.0516213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.63,227.54
2025-07-10T06:49:22.0793890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.63,227.55
2025-07-10T06:49:22.2517632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.65,227.55
2025-07-10T06:49:22.2794847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.65,227.56
2025-07-10T06:49:22.4518932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.67,227.56
2025-07-10T06:49:22.4796171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.67,227.58
2025-07-10T06:49:22.6519040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.69,227.58
2025-07-10T06:49:22.6797318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.69,227.61
2025-07-10T06:49:22.8622138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.72,227.61
2025-07-10T06:49:22.8793759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.72,227.63
2025-07-10T06:49:23.0517492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.75,227.63
2025-07-10T06:49:23.0796493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.75,227.66
2025-07-10T06:49:23.2518664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.77,227.66
2025-07-10T06:49:23.2796454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.77,227.68
2025-07-10T06:49:23.4509490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.79,227.68
2025-07-10T06:49:23.4797707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.79,227.69
2025-07-10T06:49:23.6510639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.79,227.69
2025-07-10T06:49:23.6798347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.79,227.69
2025-07-10T06:49:23.8511433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.78,227.69
2025-07-10T06:49:23.8800268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.78,227.68
2025-07-10T06:49:24.0513802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.76,227.68
2025-07-10T06:49:24.0801305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.76,227.66
2025-07-10T06:49:24.2514588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.72,227.66
2025-07-10T06:49:24.2791857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.72,227.62
2025-07-10T06:49:24.4515050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.67,227.62
2025-07-10T06:49:24.4794693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.67,227.56
2025-07-10T06:49:24.6517250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.61,227.56
2025-07-10T06:49:24.6793772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.61,227.5
2025-07-10T06:49:24.8513878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.53,227.5
2025-07-10T06:49:24.8792040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.53,227.43
2025-07-10T06:49:25.0516306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.46,227.43
2025-07-10T06:49:25.0791955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.46,227.35
2025-07-10T06:49:25.2516814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.39,227.35
2025-07-10T06:49:25.2794682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.39,227.29
2025-07-10T06:49:25.4517965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.34,227.29
2025-07-10T06:49:25.4771296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.34,227.23
2025-07-10T06:49:25.6518944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.29,227.23
2025-07-10T06:49:25.6797056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.29,227.19
2025-07-10T06:49:25.8510183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.27,227.19
2025-07-10T06:49:25.8799103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.27,227.17
2025-07-10T06:49:26.0511150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.26,227.17
2025-07-10T06:49:26.0799706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.26,227.16
2025-07-10T06:49:26.2517093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.27,227.16
2025-07-10T06:49:26.2801065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.27,227.18
2025-07-10T06:49:26.4514116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.3,227.18
2025-07-10T06:49:26.4791896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.3,227.21
2025-07-10T06:49:26.6514227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.34,227.21
2025-07-10T06:49:26.6792618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.34,227.25
2025-07-10T06:49:26.8511193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.38,227.25
2025-07-10T06:49:26.8799522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.38,227.29
2025-07-10T06:49:27.0512345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.42,227.29
2025-07-10T06:49:27.0799469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.42,227.33
2025-07-10T06:49:27.2513736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.46,227.33
2025-07-10T06:49:27.2791236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.46,227.37
2025-07-10T06:49:27.4514415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.49,227.37
2025-07-10T06:49:27.4793422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.49,227.4
2025-07-10T06:49:27.6515979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.51,227.4
2025-07-10T06:49:27.6794009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.51,227.43
2025-07-10T06:49:27.8516778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.53,227.43
2025-07-10T06:49:27.8795079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.53,227.45
2025-07-10T06:49:28.0518248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.54,227.45
2025-07-10T06:49:28.0796627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.54,227.46
2025-07-10T06:49:28.2509689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.54,227.46
2025-07-10T06:49:28.2798074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.54,227.46
2025-07-10T06:49:28.4511203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.54,227.46
2025-07-10T06:49:28.4798583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.54,227.47
2025-07-10T06:49:28.6512263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.55,227.47
2025-07-10T06:49:28.6800174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.55,227.47
2025-07-10T06:49:28.8516702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.55,227.47
2025-07-10T06:49:28.8795204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.55,227.47
2025-07-10T06:49:29.0518792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.55,227.47
2025-07-10T06:49:29.0796225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.55,227.47
2025-07-10T06:49:29.2562445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.54,227.47
2025-07-10T06:49:29.2797687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.54,227.46
2025-07-10T06:49:29.4511802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.54,227.46
2025-07-10T06:49:29.4798866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.54,227.46
2025-07-10T06:49:29.6513002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.54,227.46
2025-07-10T06:49:29.6800922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.54,227.45
2025-07-10T06:49:29.8513829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.53,227.45
2025-07-10T06:49:29.8801798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.53,227.45
2025-07-10T06:49:30.0516492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.52,227.45
2025-07-10T06:49:30.0794168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.52,227.43
2025-07-10T06:49:30.2518577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.51,227.43
2025-07-10T06:49:30.2798257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.51,227.42
2025-07-10T06:49:30.4509664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.5,227.42
2025-07-10T06:49:30.4799434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.5,227.41
2025-07-10T06:49:30.6511812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.49,227.41
2025-07-10T06:49:30.6800401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.49,227.4
2025-07-10T06:49:30.8514209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.49,227.4
2025-07-10T06:49:30.8793404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.49,227.4
2025-07-10T06:49:31.0514689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.5,227.4
2025-07-10T06:49:31.0794471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.5,227.41
2025-07-10T06:49:31.2578863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.52,227.41
2025-07-10T06:49:31.2794223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.52,227.44
2025-07-10T06:49:31.4546428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.56,227.44
2025-07-10T06:49:31.4797122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.56,227.48
2025-07-10T06:49:31.6517692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,227.62,227.48
2025-07-10T06:49:31.6798169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.62,227.54
2025-07-10T06:49:31.8509050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,227.68,227.54
2025-07-10T06:49:31.8796693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.68,227.6
2025-07-10T06:49:32.0510862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,227.76,227.6
2025-07-10T06:49:32.0799566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.76,227.68
2025-07-10T06:49:32.2512004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,227.83,227.68
2025-07-10T06:49:32.2800461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.83,227.75
2025-07-10T06:49:32.4513837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,227.9,227.75
2025-07-10T06:49:32.4803267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.9,227.82
2025-07-10T06:49:32.6514018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,227.96,227.82
2025-07-10T06:49:32.6793193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.96,227.87
2025-07-10T06:49:32.8511294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228,227.87
2025-07-10T06:49:32.8799800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228,227.91
2025-07-10T06:49:33.0513172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.02,227.91
2025-07-10T06:49:33.0801049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:49:33.2514157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:49:33.2792813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:49:33.4515026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228,227.92
2025-07-10T06:49:33.4794534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228,227.9
2025-07-10T06:49:33.6516191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.96,227.9
2025-07-10T06:49:33.6795974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.96,227.86
2025-07-10T06:49:33.8516989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.91,227.86
2025-07-10T06:49:33.8795961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.91,227.81
2025-07-10T06:49:34.0518555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.86,227.81
2025-07-10T06:49:34.0796954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.86,227.75
2025-07-10T06:49:34.2509875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.8,227.75
2025-07-10T06:49:34.2799239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.8,227.7
2025-07-10T06:49:34.4511414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.75,227.7
2025-07-10T06:49:34.4800803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.75,227.64
2025-07-10T06:49:34.6512527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.7,227.64
2025-07-10T06:49:34.6801956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.7,227.6
2025-07-10T06:49:34.8578623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.67,227.6
2025-07-10T06:49:34.8797741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.67,227.57
2025-07-10T06:49:35.0510708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.65,227.57
2025-07-10T06:49:35.0798989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.65,227.55
2025-07-10T06:49:35.2512144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.64,227.55
2025-07-10T06:49:35.2800879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.64,227.54
2025-07-10T06:49:35.4513242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.64,227.54
2025-07-10T06:49:35.4802944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.64,227.55
2025-07-10T06:49:35.6513597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.66,227.55
2025-07-10T06:49:35.6793109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.66,227.57
2025-07-10T06:49:35.8515164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.68,227.57
2025-07-10T06:49:35.8792380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.68,227.59
2025-07-10T06:49:36.0517285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.71,227.59
2025-07-10T06:49:36.0794751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.71,227.62
2025-07-10T06:49:36.2518688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.73,227.62
2025-07-10T06:49:36.2798122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.73,227.64
2025-07-10T06:49:36.4519458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.75,227.64
2025-07-10T06:49:36.4798539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.75,227.67
2025-07-10T06:49:36.6511114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.77,227.67
2025-07-10T06:49:36.6798651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.77,227.68
2025-07-10T06:49:36.8516794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.78,227.68
2025-07-10T06:49:36.8795475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.78,227.69
2025-07-10T06:49:37.0517957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.78,227.69
2025-07-10T06:49:37.0796221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.78,227.7
2025-07-10T06:49:37.2509060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.79,227.7
2025-07-10T06:49:37.2797357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.79,227.7
2025-07-10T06:49:37.4510797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.78,227.7
2025-07-10T06:49:37.4799879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.78,227.7
2025-07-10T06:49:37.6510779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.78,227.7
2025-07-10T06:49:37.6801355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.78,227.69
2025-07-10T06:49:37.8512438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.76,227.69
2025-07-10T06:49:37.8801007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.76,227.68
2025-07-10T06:49:38.0514519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.76,227.68
2025-07-10T06:49:38.0793191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.76,227.67
2025-07-10T06:49:38.2514499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.75,227.67
2025-07-10T06:49:38.2887533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.75,227.67
2025-07-10T06:49:38.4515990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.75,227.67
2025-07-10T06:49:38.4795667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.75,227.67
2025-07-10T06:49:38.6518921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.76,227.67
2025-07-10T06:49:38.6796218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.76,227.68
2025-07-10T06:49:38.8513902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.77,227.68
2025-07-10T06:49:38.8791961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.77,227.69
2025-07-10T06:49:39.0515282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.79,227.69
2025-07-10T06:49:39.0793952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.79,227.71
2025-07-10T06:49:39.2514527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.82,227.71
2025-07-10T06:49:39.2795511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.82,227.74
2025-07-10T06:49:39.4517270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.85,227.74
2025-07-10T06:49:39.4796949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.85,227.77
2025-07-10T06:49:39.6518543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.88,227.77
2025-07-10T06:49:39.6799077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.88,227.81
2025-07-10T06:49:39.8509284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.92,227.81
2025-07-10T06:49:39.8798181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.92,227.84
2025-07-10T06:49:40.0511364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.94,227.84
2025-07-10T06:49:40.0799408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.94,227.86
2025-07-10T06:49:40.2512590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.96,227.86
2025-07-10T06:49:40.2908337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.96,227.88
2025-07-10T06:49:40.4513652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.97,227.88
2025-07-10T06:49:40.4791956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.97,227.89
2025-07-10T06:49:40.6514436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:40.6794544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:40.8564472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:40.8800046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:41.0513198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:41.0801428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:49:41.2585340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.99,227.89
2025-07-10T06:49:41.2792354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:41.4514950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:41.4794554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:41.6515721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:41.6794435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:41.8517006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:41.8796037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:42.0598515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:42.0796965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:42.2510414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:42.2799089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.99,227.89
2025-07-10T06:49:42.4510838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.99,227.89
2025-07-10T06:49:42.4800117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.99,227.89
2025-07-10T06:49:42.6513068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.99,227.89
2025-07-10T06:49:42.6800932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.99,227.89
2025-07-10T06:49:42.8518463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.99,227.89
2025-07-10T06:49:42.8797778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:43.0510484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:43.0798665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:49:43.2511137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228,227.9
2025-07-10T06:49:43.2801271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228,227.91
2025-07-10T06:49:43.4513162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.01,227.91
2025-07-10T06:49:43.4801896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T06:49:43.6513643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:49:43.6803780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:49:43.8514752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.04,227.93
2025-07-10T06:49:43.8792684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.04,227.95
2025-07-10T06:49:44.0516649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.05,227.95
2025-07-10T06:49:44.0794178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.05,227.96
2025-07-10T06:49:44.2515040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.07,227.96
2025-07-10T06:49:44.2795110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.07,227.99
2025-07-10T06:49:44.4516156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.1,227.99
2025-07-10T06:49:44.4794299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.1,228.02
2025-07-10T06:49:44.6516999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.13,228.02
2025-07-10T06:49:44.6797215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.13,228.05
2025-07-10T06:49:44.8513837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.18,228.05
2025-07-10T06:49:44.8792988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.18,228.1
2025-07-10T06:49:45.0515612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.22,228.1
2025-07-10T06:49:45.0851829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.22,228.14
2025-07-10T06:49:45.2516583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.27,228.14
2025-07-10T06:49:45.2795017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.27,228.19
2025-07-10T06:49:45.4518059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.31,228.19
2025-07-10T06:49:45.4798376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.31,228.23
2025-07-10T06:49:45.6520395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.34,228.23
2025-07-10T06:49:45.6798601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.34,228.25
2025-07-10T06:49:45.8510514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.35,228.25
2025-07-10T06:49:45.8798238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.35,228.27
2025-07-10T06:49:46.0511459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.35,228.27
2025-07-10T06:49:46.0799998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.35,228.26
2025-07-10T06:49:46.2513554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.33,228.26
2025-07-10T06:49:46.2803033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.33,228.24
2025-07-10T06:49:46.4514594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.3,228.24
2025-07-10T06:49:46.4793189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.3,228.21
2025-07-10T06:49:46.6587581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.26,228.21
2025-07-10T06:49:46.6793050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.26,228.16
2025-07-10T06:49:46.8511591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.21,228.16
2025-07-10T06:49:46.8800028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.21,228.11
2025-07-10T06:49:47.0513289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.15,228.11
2025-07-10T06:49:47.0803417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.15,228.05
2025-07-10T06:49:47.2514384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.09,228.05
2025-07-10T06:49:47.2794041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.09,227.99
2025-07-10T06:49:47.4516538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.03,227.99
2025-07-10T06:49:47.4794395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.03,227.93
2025-07-10T06:49:47.6515544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.97,227.93
2025-07-10T06:49:47.6846934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.97,227.86
2025-07-10T06:49:47.8517364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.91,227.86
2025-07-10T06:49:47.8814366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.91,227.81
2025-07-10T06:49:48.0519080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.87,227.81
2025-07-10T06:49:48.0797600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.87,227.77
2025-07-10T06:49:48.2509710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.84,227.77
2025-07-10T06:49:48.2800855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.84,227.74
2025-07-10T06:49:48.4511482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.82,227.74
2025-07-10T06:49:48.4857531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.82,227.73
2025-07-10T06:49:48.6512322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.82,227.73
2025-07-10T06:49:48.6802182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.82,227.73
2025-07-10T06:49:48.8509770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.84,227.73
2025-07-10T06:49:48.8798918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.84,227.75
2025-07-10T06:49:49.0512908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.87,227.75
2025-07-10T06:49:49.0800502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.87,227.78
2025-07-10T06:49:49.2511553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.91,227.78
2025-07-10T06:49:49.2864556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.91,227.82
2025-07-10T06:49:49.4514794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,227.96,227.82
2025-07-10T06:49:49.4774522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.96,227.88
2025-07-10T06:49:49.6515370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.02,227.88
2025-07-10T06:49:49.6793944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.02,227.94
2025-07-10T06:49:49.8518166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.08,227.94
2025-07-10T06:49:49.8794645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.08,228
2025-07-10T06:49:50.0518734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,228.15,228
2025-07-10T06:49:50.0795660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.15,228.07
2025-07-10T06:49:50.2518630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.21,228.07
2025-07-10T06:49:50.2797161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.21,228.13
2025-07-10T06:49:50.4509689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.27,228.13
2025-07-10T06:49:50.4799904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.27,228.19
2025-07-10T06:49:50.6510148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.32,228.19
2025-07-10T06:49:50.6801497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.32,228.24
2025-07-10T06:49:50.8517710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.35,228.24
2025-07-10T06:49:50.8795089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.35,228.27
2025-07-10T06:49:51.0518713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.36,228.27
2025-07-10T06:49:51.0797149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.36,228.28
2025-07-10T06:49:51.2510231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.36,228.28
2025-07-10T06:49:51.2799478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.36,228.27
2025-07-10T06:49:51.4511093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.35,228.27
2025-07-10T06:49:51.4795397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.35,228.25
2025-07-10T06:49:51.6515760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.31,228.25
2025-07-10T06:49:51.6793851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.31,228.22
2025-07-10T06:49:51.8517585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.27,228.22
2025-07-10T06:49:51.8795648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.27,228.18
2025-07-10T06:49:52.0518625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.24,228.18
2025-07-10T06:49:52.0796951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.24,228.14
2025-07-10T06:49:52.2509932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.2,228.14
2025-07-10T06:49:52.2798750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.2,228.1
2025-07-10T06:49:52.4511036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.17,228.1
2025-07-10T06:49:52.4800076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.17,228.08
2025-07-10T06:49:52.6511657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.15,228.08
2025-07-10T06:49:52.6800187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.15,228.06
2025-07-10T06:49:52.8510506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.15,228.06
2025-07-10T06:49:52.8798488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.15,228.06
2025-07-10T06:49:53.0512119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.15,228.06
2025-07-10T06:49:53.0799486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.15,228.06
2025-07-10T06:49:53.2511151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.17,228.06
2025-07-10T06:49:53.2801106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.17,228.08
2025-07-10T06:49:53.4514349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.19,228.08
2025-07-10T06:49:53.4793089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.19,228.11
2025-07-10T06:49:53.6514309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.22,228.11
2025-07-10T06:49:53.6851739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.22,228.14
2025-07-10T06:49:53.8515838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.26,228.14
2025-07-10T06:49:53.8793791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.26,228.18
2025-07-10T06:49:54.0517346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.3,228.18
2025-07-10T06:49:54.0795434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.3,228.22
2025-07-10T06:49:54.2518157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.35,228.22
2025-07-10T06:49:54.2899821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.35,228.27
2025-07-10T06:49:54.4510568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.4,228.27
2025-07-10T06:49:54.4885149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.4,228.33
2025-07-10T06:49:54.6510652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.47,228.33
2025-07-10T06:49:54.6798661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.47,228.4
2025-07-10T06:49:54.8517028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,228.55,228.4
2025-07-10T06:49:54.8795877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.55,228.48
2025-07-10T06:49:55.0518664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,228.63,228.48
2025-07-10T06:49:55.0796175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.63,228.56
2025-07-10T06:49:55.2510610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,228.71,228.56
2025-07-10T06:49:55.2799702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.71,228.64
2025-07-10T06:49:55.4511997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.78,228.64
2025-07-10T06:49:55.4798706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.78,228.72
2025-07-10T06:49:55.6511643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.84,228.72
2025-07-10T06:49:55.6802003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.84,228.77
2025-07-10T06:49:55.8512702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.89,228.77
2025-07-10T06:49:55.8815310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.89,228.81
2025-07-10T06:49:56.0514183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.91,228.81
2025-07-10T06:49:56.0792113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.91,228.83
2025-07-10T06:49:56.2514631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.91,228.83
2025-07-10T06:49:56.2795400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.91,228.83
2025-07-10T06:49:56.4516533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.88,228.83
2025-07-10T06:49:56.4795225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.88,228.8
2025-07-10T06:49:56.6516932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.84,228.8
2025-07-10T06:49:56.6808946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.84,228.75
2025-07-10T06:49:56.8545038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.78,228.75
2025-07-10T06:49:56.8793593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.78,228.68
2025-07-10T06:49:57.0517186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.71,228.68
2025-07-10T06:49:57.0794744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.71,228.61
2025-07-10T06:49:57.2517572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.65,228.61
2025-07-10T06:49:57.2795984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.65,228.55
2025-07-10T06:49:57.4518529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.59,228.55
2025-07-10T06:49:57.4796403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.59,228.49
2025-07-10T06:49:57.6516644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.54,228.49
2025-07-10T06:49:57.6796546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.54,228.44
2025-07-10T06:49:57.8518546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.51,228.44
2025-07-10T06:49:57.8800606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.51,228.41
2025-07-10T06:49:58.0509651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.49,228.41
2025-07-10T06:49:58.0798099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.49,228.39
2025-07-10T06:49:58.2510732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.49,228.39
2025-07-10T06:49:58.2801822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.49,228.39
2025-07-10T06:49:58.4514199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.49,228.39
2025-07-10T06:49:58.4791997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.49,228.4
2025-07-10T06:49:58.6515744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.51,228.4
2025-07-10T06:49:58.6794252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.51,228.42
2025-07-10T06:49:58.8514141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.53,228.42
2025-07-10T06:49:58.8801758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.53,228.44
2025-07-10T06:49:59.0514704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.56,228.44
2025-07-10T06:49:59.0793308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.56,228.46
2025-07-10T06:49:59.2516327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.58,228.46
2025-07-10T06:49:59.2795957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.58,228.48
2025-07-10T06:49:59.4516915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.59,228.48
2025-07-10T06:49:59.4796654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.59,228.5
2025-07-10T06:49:59.6518345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.6,228.5
2025-07-10T06:49:59.6797025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.6,228.51
2025-07-10T06:49:59.8509423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.6,228.51
2025-07-10T06:49:59.8797496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.6,228.51
2025-07-10T06:50:00.0509182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.61,228.51
2025-07-10T06:50:00.0798806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.61,228.51
2025-07-10T06:50:00.2511517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.6,228.51
2025-07-10T06:50:00.2800135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.6,228.51
2025-07-10T06:50:00.4513676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.59,228.51
2025-07-10T06:50:00.4802772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.59,228.5
2025-07-10T06:50:00.6514224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.58,228.5
2025-07-10T06:50:00.6834190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.58,228.5
2025-07-10T06:50:00.8510392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.57,228.5
2025-07-10T06:50:00.8799682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.57,228.49
2025-07-10T06:50:01.0512590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.57,228.49
2025-07-10T06:50:01.0801096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:50:01.2512392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.56,228.48
2025-07-10T06:50:01.2793878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.56,228.48
2025-07-10T06:50:01.4515275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:50:01.4795244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.57,228.49
2025-07-10T06:50:01.6516283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.58,228.49
2025-07-10T06:50:01.6801001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.58,228.5
2025-07-10T06:50:01.8516919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.6,228.5
2025-07-10T06:50:01.8857777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.6,228.51
2025-07-10T06:50:02.0518057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.61,228.51
2025-07-10T06:50:02.0796437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.61,228.53
2025-07-10T06:50:02.2509442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.63,228.53
2025-07-10T06:50:02.2800011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.63,228.55
2025-07-10T06:50:02.4510821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.64,228.55
2025-07-10T06:50:02.4799867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.64,228.56
2025-07-10T06:50:02.6548970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.65,228.56
2025-07-10T06:50:02.6801916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.65,228.56
2025-07-10T06:50:02.8510054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.65,228.56
2025-07-10T06:50:02.8798482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.65,228.56
2025-07-10T06:50:03.0511733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.65,228.56
2025-07-10T06:50:03.0800470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.65,228.56
2025-07-10T06:50:03.2513750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.64,228.56
2025-07-10T06:50:03.2803059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.64,228.55
2025-07-10T06:50:03.4513798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.64,228.55
2025-07-10T06:50:03.4792662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.64,228.55
2025-07-10T06:50:03.6515331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.63,228.55
2025-07-10T06:50:03.6793244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.63,228.54
2025-07-10T06:50:03.8515833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.64,228.54
2025-07-10T06:50:03.8794026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.64,228.55
2025-07-10T06:50:04.0517403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.65,228.55
2025-07-10T06:50:04.0795507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.65,228.56
2025-07-10T06:50:04.2518068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.67,228.56
2025-07-10T06:50:04.2797158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.67,228.58
2025-07-10T06:50:04.4510599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.7,228.58
2025-07-10T06:50:04.4798385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.7,228.61
2025-07-10T06:50:04.6510621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.74,228.61
2025-07-10T06:50:04.6799756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.74,228.65
2025-07-10T06:50:04.8516989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.78,228.65
2025-07-10T06:50:04.8796839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.78,228.7
2025-07-10T06:50:05.0519151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.83,228.7
2025-07-10T06:50:05.0857220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.83,228.75
2025-07-10T06:50:05.2510227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.88,228.75
2025-07-10T06:50:05.2798823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.88,228.79
2025-07-10T06:50:05.4510931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.91,228.79
2025-07-10T06:50:05.4800824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.91,228.83
2025-07-10T06:50:05.6513074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.94,228.83
2025-07-10T06:50:05.6801793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.94,228.85
2025-07-10T06:50:05.8513643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.95,228.85
2025-07-10T06:50:05.8792132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.95,228.86
2025-07-10T06:50:06.0513611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.94,228.86
2025-07-10T06:50:06.0795020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.94,228.85
2025-07-10T06:50:06.2516903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.92,228.85
2025-07-10T06:50:06.2795098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.92,228.82
2025-07-10T06:50:06.4518226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.88,228.82
2025-07-10T06:50:06.4797584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.88,228.78
2025-07-10T06:50:06.6578412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.83,228.78
2025-07-10T06:50:06.6798558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.83,228.74
2025-07-10T06:50:06.8516540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.78,228.74
2025-07-10T06:50:06.8793867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.78,228.69
2025-07-10T06:50:07.0516882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.74,228.69
2025-07-10T06:50:07.0795687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.74,228.65
2025-07-10T06:50:07.2518558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.72,228.65
2025-07-10T06:50:07.2797503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.72,228.63
2025-07-10T06:50:07.4509142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.71,228.63
2025-07-10T06:50:07.4797860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.71,228.62
2025-07-10T06:50:07.6510554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.71,228.62
2025-07-10T06:50:07.6800605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.71,228.63
2025-07-10T06:50:07.8511887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.73,228.63
2025-07-10T06:50:07.8800601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.73,228.65
2025-07-10T06:50:08.0512896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.76,228.65
2025-07-10T06:50:08.0852376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.76,228.68
2025-07-10T06:50:08.2525976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.8,228.68
2025-07-10T06:50:08.2794656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.8,228.72
2025-07-10T06:50:08.4515299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.83,228.72
2025-07-10T06:50:08.4794850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.83,228.75
2025-07-10T06:50:08.6516752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.86,228.75
2025-07-10T06:50:08.6797087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.86,228.78
2025-07-10T06:50:08.8511544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.87,228.78
2025-07-10T06:50:08.8801291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.87,228.79
2025-07-10T06:50:09.0513970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.87,228.79
2025-07-10T06:50:09.0801663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.87,228.78
2025-07-10T06:50:09.2514466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.85,228.78
2025-07-10T06:50:09.2794192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.85,228.76
2025-07-10T06:50:09.4525967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.82,228.76
2025-07-10T06:50:09.4795511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.82,228.73
2025-07-10T06:50:09.6516822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.79,228.73
2025-07-10T06:50:09.6795595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.79,228.7
2025-07-10T06:50:09.8518732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.77,228.7
2025-07-10T06:50:09.8797666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.77,228.67
2025-07-10T06:50:10.0509046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.74,228.67
2025-07-10T06:50:10.0798815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.74,228.65
2025-07-10T06:50:10.2510681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.73,228.65
2025-07-10T06:50:10.2799074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.73,228.64
2025-07-10T06:50:10.4511843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.72,228.64
2025-07-10T06:50:10.4800520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.72,228.63
2025-07-10T06:50:10.6512694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.72,228.63
2025-07-10T06:50:10.6801109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.72,228.63
2025-07-10T06:50:10.8509774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.72,228.63
2025-07-10T06:50:10.8799284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.72,228.63
2025-07-10T06:50:11.0510040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.73,228.63
2025-07-10T06:50:11.0799046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.73,228.64
2025-07-10T06:50:11.2584418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.74,228.64
2025-07-10T06:50:11.2801319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.74,228.65
2025-07-10T06:50:11.4513658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.74,228.65
2025-07-10T06:50:11.4802862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.74,228.65
2025-07-10T06:50:11.6513463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.74,228.65
2025-07-10T06:50:11.6794348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.74,228.65
2025-07-10T06:50:11.8515390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.73,228.65
2025-07-10T06:50:11.8793989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.73,228.63
2025-07-10T06:50:12.0517012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.72,228.63
2025-07-10T06:50:12.0795484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.72,228.62
2025-07-10T06:50:12.2530256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.7,228.62
2025-07-10T06:50:12.2797602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.7,228.6
2025-07-10T06:50:12.4509535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.68,228.6
2025-07-10T06:50:12.4798885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.68,228.58
2025-07-10T06:50:12.6573076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.67,228.58
2025-07-10T06:50:12.6799999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.67,228.57
2025-07-10T06:50:12.8516361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.66,228.57
2025-07-10T06:50:12.8821433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.66,228.57
2025-07-10T06:50:13.0517394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.67,228.57
2025-07-10T06:50:13.0796059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.67,228.58
2025-07-10T06:50:13.2518321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.7,228.58
2025-07-10T06:50:13.2797029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.7,228.61
2025-07-10T06:50:13.4510566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.73,228.61
2025-07-10T06:50:13.4799068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.73,228.64
2025-07-10T06:50:13.6571073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.77,228.64
2025-07-10T06:50:13.6800981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.77,228.69
2025-07-10T06:50:13.8511663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.82,228.69
2025-07-10T06:50:13.8800782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.82,228.73
2025-07-10T06:50:14.0513819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.86,228.73
2025-07-10T06:50:14.0803965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.86,228.78
2025-07-10T06:50:14.2601657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.9,228.78
2025-07-10T06:50:14.2794286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.9,228.82
2025-07-10T06:50:14.4515962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.94,228.82
2025-07-10T06:50:14.4795385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.94,228.85
2025-07-10T06:50:14.6516614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.96,228.85
2025-07-10T06:50:14.6796870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.96,228.87
2025-07-10T06:50:14.8513673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.97,228.87
2025-07-10T06:50:14.8791424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.97,228.88
2025-07-10T06:50:15.0514756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.97,228.88
2025-07-10T06:50:15.0794293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.97,228.88
2025-07-10T06:50:15.2516707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.96,228.88
2025-07-10T06:50:15.2795077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.96,228.87
2025-07-10T06:50:15.4517904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.94,228.87
2025-07-10T06:50:15.4796714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.94,228.85
2025-07-10T06:50:15.6532616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.91,228.85
2025-07-10T06:50:15.6798033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.91,228.82
2025-07-10T06:50:15.8509449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.88,228.82
2025-07-10T06:50:15.8797876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.88,228.79
2025-07-10T06:50:16.0510325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.86,228.79
2025-07-10T06:50:16.0799062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.86,228.77
2025-07-10T06:50:16.2511072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.84,228.77
2025-07-10T06:50:16.2801656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.84,228.75
2025-07-10T06:50:16.4513140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.83,228.75
2025-07-10T06:50:16.4803743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.83,228.74
2025-07-10T06:50:16.6515072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.83,228.74
2025-07-10T06:50:16.6793023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.83,228.75
2025-07-10T06:50:16.8512104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.85,228.75
2025-07-10T06:50:16.8799906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.85,228.77
2025-07-10T06:50:17.0513354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.89,228.77
2025-07-10T06:50:17.0802642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.89,228.81
2025-07-10T06:50:17.2513799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.94,228.81
2025-07-10T06:50:17.2794863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.94,228.86
2025-07-10T06:50:17.4515681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,229.01,228.86
2025-07-10T06:50:17.4793829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.01,228.93
2025-07-10T06:50:17.6516403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,229.08,228.93
2025-07-10T06:50:17.6795218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.08,229
2025-07-10T06:50:17.8517329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,229.15,229
2025-07-10T06:50:17.8795205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.15,229.08
2025-07-10T06:50:18.0518426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.22,229.08
2025-07-10T06:50:18.0797561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.22,229.15
2025-07-10T06:50:18.2510048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.28,229.15
2025-07-10T06:50:18.2799708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.28,229.21
2025-07-10T06:50:18.4510963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.33,229.21
2025-07-10T06:50:18.4800148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.33,229.25
2025-07-10T06:50:18.6512447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.37,229.25
2025-07-10T06:50:18.6802179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.37,229.29
2025-07-10T06:50:18.8509342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.39,229.29
2025-07-10T06:50:18.8798186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.39,229.31
2025-07-10T06:50:19.0510690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.4,229.31
2025-07-10T06:50:19.0799123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.4,229.31
2025-07-10T06:50:19.2512455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.39,229.31
2025-07-10T06:50:19.2801765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.39,229.3
2025-07-10T06:50:19.4513572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.37,229.3
2025-07-10T06:50:19.4802098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.37,229.27
2025-07-10T06:50:19.6513967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.34,229.27
2025-07-10T06:50:19.6793632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.34,229.24
2025-07-10T06:50:19.8514343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.3,229.24
2025-07-10T06:50:19.8792381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.3,229.2
2025-07-10T06:50:20.0516430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.25,229.2
2025-07-10T06:50:20.0794468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.25,229.15
2025-07-10T06:50:20.2517411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.2,229.15
2025-07-10T06:50:20.2795831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.2,229.1
2025-07-10T06:50:20.4520005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.16,229.1
2025-07-10T06:50:20.4798469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.16,229.05
2025-07-10T06:50:20.6510157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.11,229.05
2025-07-10T06:50:20.6799250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.11,229.01
2025-07-10T06:50:20.8517642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.07,229.01
2025-07-10T06:50:20.8795211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.07,228.97
2025-07-10T06:50:21.0518591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.04,228.97
2025-07-10T06:50:21.0797787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.04,228.94
2025-07-10T06:50:21.2509294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.01,228.94
2025-07-10T06:50:21.2798993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.01,228.92
2025-07-10T06:50:21.4511031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229,228.92
2025-07-10T06:50:21.4800358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229,228.9
2025-07-10T06:50:21.6511674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.99,228.9
2025-07-10T06:50:21.6801407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.99,228.9
2025-07-10T06:50:21.8513568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229,228.9
2025-07-10T06:50:21.8801568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229,228.91
2025-07-10T06:50:22.0514231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.02,228.91
2025-07-10T06:50:22.0793234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.02,228.94
2025-07-10T06:50:22.2515565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.05,228.94
2025-07-10T06:50:22.2795849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.05,228.97
2025-07-10T06:50:22.4517004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.1,228.97
2025-07-10T06:50:22.4795815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.1,229.02
2025-07-10T06:50:22.6516272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.14,229.02
2025-07-10T06:50:22.6794980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.14,229.06
2025-07-10T06:50:22.8514275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.19,229.06
2025-07-10T06:50:22.8792065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.19,229.11
2025-07-10T06:50:23.0515094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.23,229.11
2025-07-10T06:50:23.0833440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.23,229.15
2025-07-10T06:50:23.2515470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.26,229.15
2025-07-10T06:50:23.2796096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.26,229.18
2025-07-10T06:50:23.4517321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.28,229.18
2025-07-10T06:50:23.4797791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.28,229.2
2025-07-10T06:50:23.6518117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.3,229.2
2025-07-10T06:50:23.6867678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.3,229.21
2025-07-10T06:50:23.8509400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.3,229.21
2025-07-10T06:50:23.8798299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.3,229.22
2025-07-10T06:50:24.0511438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.3,229.22
2025-07-10T06:50:24.0800018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.3,229.21
2025-07-10T06:50:24.2511455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.3,229.21
2025-07-10T06:50:24.2800793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.3,229.21
2025-07-10T06:50:24.4512664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.29,229.21
2025-07-10T06:50:24.4802434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.29,229.21
2025-07-10T06:50:24.6514080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.29,229.21
2025-07-10T06:50:24.6794390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.29,229.21
2025-07-10T06:50:24.8510872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.3,229.21
2025-07-10T06:50:24.8799364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.3,229.21
2025-07-10T06:50:25.0513133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.3,229.21
2025-07-10T06:50:25.0800933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.3,229.21
2025-07-10T06:50:25.2512919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.3,229.21
2025-07-10T06:50:25.2793689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.3,229.22
2025-07-10T06:50:25.4515033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.31,229.22
2025-07-10T06:50:25.4794772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.31,229.22
2025-07-10T06:50:25.6515820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.3,229.22
2025-07-10T06:50:25.6794628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.3,229.21
2025-07-10T06:50:25.8518180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.3,229.21
2025-07-10T06:50:25.8795127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.3,229.2
2025-07-10T06:50:26.0518083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.28,229.2
2025-07-10T06:50:26.0796829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.28,229.19
2025-07-10T06:50:26.2509457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.25,229.19
2025-07-10T06:50:26.2799624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.25,229.16
2025-07-10T06:50:26.4511078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.22,229.16
2025-07-10T06:50:26.4800806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.22,229.12
2025-07-10T06:50:26.6512331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.18,229.12
2025-07-10T06:50:26.6800655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.18,229.08
2025-07-10T06:50:26.8517935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.13,229.08
2025-07-10T06:50:26.8851467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.13,229.03
2025-07-10T06:50:27.0509850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.08,229.03
2025-07-10T06:50:27.0799143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.08,228.98
2025-07-10T06:50:27.2510825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.04,228.98
2025-07-10T06:50:27.2800587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.04,228.94
2025-07-10T06:50:27.4513149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229,228.94
2025-07-10T06:50:27.4801211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229,228.9
2025-07-10T06:50:27.6513165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.97,228.9
2025-07-10T06:50:27.6869090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.97,228.88
2025-07-10T06:50:27.8514761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.97,228.88
2025-07-10T06:50:27.8793015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.97,228.87
2025-07-10T06:50:28.0515646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.97,228.87
2025-07-10T06:50:28.0793959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.97,228.88
2025-07-10T06:50:28.2517353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229,228.88
2025-07-10T06:50:28.2797549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229,228.91
2025-07-10T06:50:28.4517592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.03,228.91
2025-07-10T06:50:28.4798559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.03,228.94
2025-07-10T06:50:28.6518980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.07,228.94
2025-07-10T06:50:28.6798897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.07,228.99
2025-07-10T06:50:28.8517377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.11,228.99
2025-07-10T06:50:28.8794419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.11,229.03
2025-07-10T06:50:29.0517436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,229.15,229.03
2025-07-10T06:50:29.0795847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.15,229.07
2025-07-10T06:50:29.2518399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.18,229.07
2025-07-10T06:50:29.2831957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.18,229.09
2025-07-10T06:50:29.4509296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.19,229.09
2025-07-10T06:50:29.4817512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.19,229.11
2025-07-10T06:50:29.6511870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.2,229.11
2025-07-10T06:50:29.6800722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.2,229.11
2025-07-10T06:50:29.8511930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.19,229.11
2025-07-10T06:50:29.8800477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.19,229.11
2025-07-10T06:50:30.0513913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.18,229.11
2025-07-10T06:50:30.0801850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.18,229.09
2025-07-10T06:50:30.2513945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.16,229.09
2025-07-10T06:50:30.2794395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.16,229.07
2025-07-10T06:50:30.4515904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.13,229.07
2025-07-10T06:50:30.4777944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.13,229.04
2025-07-10T06:50:30.6516982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.1,229.04
2025-07-10T06:50:30.6797193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.1,229.01
2025-07-10T06:50:30.8540576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.08,229.01
2025-07-10T06:50:30.8801079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.08,228.99
2025-07-10T06:50:31.0513955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.06,228.99
2025-07-10T06:50:31.0793738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.06,228.97
2025-07-10T06:50:31.2514794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.04,228.97
2025-07-10T06:50:31.2794377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.04,228.95
2025-07-10T06:50:31.4516195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.02,228.95
2025-07-10T06:50:31.4795294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.02,228.93
2025-07-10T06:50:31.6518290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.01,228.93
2025-07-10T06:50:31.6796856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.01,228.91
2025-07-10T06:50:31.8518922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.98,228.91
2025-07-10T06:50:31.8796754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.98,228.89
2025-07-10T06:50:32.0509807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.96,228.89
2025-07-10T06:50:32.0798966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.96,228.86
2025-07-10T06:50:32.2597506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.93,228.86
2025-07-10T06:50:32.2801670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.93,228.83
2025-07-10T06:50:32.4512248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.89,228.83
2025-07-10T06:50:32.4801049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.89,228.79
2025-07-10T06:50:32.6513587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.85,228.79
2025-07-10T06:50:32.6829671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.85,228.75
2025-07-10T06:50:32.8509521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.81,228.75
2025-07-10T06:50:32.8798727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.81,228.71
2025-07-10T06:50:33.0512063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.76,228.71
2025-07-10T06:50:33.0799812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.76,228.66
2025-07-10T06:50:33.2512362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.72,228.66
2025-07-10T06:50:33.2802547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.72,228.61
2025-07-10T06:50:33.4513897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.67,228.61
2025-07-10T06:50:33.4792568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.67,228.56
2025-07-10T06:50:33.6515559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.62,228.56
2025-07-10T06:50:33.6794600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.62,228.52
2025-07-10T06:50:33.8515844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.57,228.52
2025-07-10T06:50:33.8795078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.57,228.47
2025-07-10T06:50:34.0517454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.53,228.47
2025-07-10T06:50:34.0795745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.53,228.43
2025-07-10T06:50:34.2493953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.5,228.43
2025-07-10T06:50:34.2797694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.5,228.4
2025-07-10T06:50:34.4509370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.47,228.4
2025-07-10T06:50:34.4798952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.47,228.37
2025-07-10T06:50:34.6605035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.45,228.37
2025-07-10T06:50:34.6800386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.45,228.35
2025-07-10T06:50:34.8518215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:50:34.8795806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:50:35.0519753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:50:35.0797795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:50:35.2509590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.45,228.35
2025-07-10T06:50:35.2797715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.45,228.36
2025-07-10T06:50:35.4588986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.47,228.36
2025-07-10T06:50:35.4799620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.47,228.38
2025-07-10T06:50:35.6539313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.5,228.38
2025-07-10T06:50:35.6801797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:50:35.8513742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.53,228.41
2025-07-10T06:50:35.8854784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.53,228.45
2025-07-10T06:50:36.0514444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.57,228.45
2025-07-10T06:50:36.0793330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.57,228.49
2025-07-10T06:50:36.2515594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.61,228.49
2025-07-10T06:50:36.2795594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.61,228.53
2025-07-10T06:50:36.4517280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.65,228.53
2025-07-10T06:50:36.4795968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.65,228.57
2025-07-10T06:50:36.6518276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.69,228.57
2025-07-10T06:50:36.6852412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.69,228.61
2025-07-10T06:50:36.8516258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.72,228.61
2025-07-10T06:50:36.8794230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.72,228.63
2025-07-10T06:50:37.0517211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.74,228.63
2025-07-10T06:50:37.0796055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.74,228.65
2025-07-10T06:50:37.2517668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.75,228.65
2025-07-10T06:50:37.2797401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.75,228.66
2025-07-10T06:50:37.4510043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.75,228.66
2025-07-10T06:50:37.4799048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.75,228.67
2025-07-10T06:50:37.6510604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.76,228.67
2025-07-10T06:50:37.6799395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.76,228.68
2025-07-10T06:50:37.8511076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.76,228.68
2025-07-10T06:50:37.8799867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.76,228.68
2025-07-10T06:50:38.0511499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.77,228.68
2025-07-10T06:50:38.0800824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.77,228.68
2025-07-10T06:50:38.2513665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.77,228.68
2025-07-10T06:50:38.2792437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.77,228.69
2025-07-10T06:50:38.4514723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.78,228.69
2025-07-10T06:50:38.4792873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.78,228.69
2025-07-10T06:50:38.6516210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.78,228.69
2025-07-10T06:50:38.6793793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.78,228.7
2025-07-10T06:50:38.8510784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.79,228.7
2025-07-10T06:50:38.8843116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.79,228.7
2025-07-10T06:50:39.0512074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.79,228.7
2025-07-10T06:50:39.0800863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.79,228.71
2025-07-10T06:50:39.2513710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.8,228.71
2025-07-10T06:50:39.2791657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.8,228.71
2025-07-10T06:50:39.4515024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.8,228.71
2025-07-10T06:50:39.4793724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.8,228.71
2025-07-10T06:50:39.6578285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.79,228.71
2025-07-10T06:50:39.6793899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.79,228.71
2025-07-10T06:50:39.8516469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.79,228.71
2025-07-10T06:50:39.8849394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.79,228.7
2025-07-10T06:50:40.0518213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.78,228.7
2025-07-10T06:50:40.0796250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.78,228.68
2025-07-10T06:50:40.2509306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.76,228.68
2025-07-10T06:50:40.2797764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.76,228.67
2025-07-10T06:50:40.4509918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.74,228.67
2025-07-10T06:50:40.4799339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.74,228.64
2025-07-10T06:50:40.6511753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.71,228.64
2025-07-10T06:50:40.6800630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.71,228.61
2025-07-10T06:50:40.8517526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.67,228.61
2025-07-10T06:50:40.8796090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.67,228.58
2025-07-10T06:50:41.0510166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.64,228.58
2025-07-10T06:50:41.0798864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.64,228.54
2025-07-10T06:50:41.2510556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.6,228.54
2025-07-10T06:50:41.2799511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.6,228.5
2025-07-10T06:50:41.4512014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.56,228.5
2025-07-10T06:50:41.4800881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.56,228.47
2025-07-10T06:50:41.6514053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.53,228.47
2025-07-10T06:50:41.6800845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.53,228.43
2025-07-10T06:50:41.8531607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.5,228.43
2025-07-10T06:50:41.8792968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.5,228.4
2025-07-10T06:50:42.0515780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.48,228.4
2025-07-10T06:50:42.0794449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.48,228.38
2025-07-10T06:50:42.2516695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.46,228.38
2025-07-10T06:50:42.2795442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.46,228.36
2025-07-10T06:50:42.4517926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.44,228.36
2025-07-10T06:50:42.4796271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:50:42.6509588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:50:42.6797471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:50:42.8513590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:50:42.8792596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:50:43.0572194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:50:43.0793633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:50:43.2515727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:50:43.2795663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.44,228.35
2025-07-10T06:50:43.4517954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.45,228.35
2025-07-10T06:50:43.4796856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.45,228.36
2025-07-10T06:50:43.6509128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.45,228.36
2025-07-10T06:50:43.6797289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.45,228.36
2025-07-10T06:50:43.8510192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.46,228.36
2025-07-10T06:50:43.8799622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.46,228.37
2025-07-10T06:50:44.0511781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.46,228.37
2025-07-10T06:50:44.0799718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.46,228.38
2025-07-10T06:50:44.2512529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.47,228.38
2025-07-10T06:50:44.2801108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.47,228.38
2025-07-10T06:50:44.4512525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.48,228.38
2025-07-10T06:50:44.4869374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.48,228.39
2025-07-10T06:50:44.6514045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.5,228.39
2025-07-10T06:50:44.6791923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:50:44.8510407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.51,228.41
2025-07-10T06:50:44.8806305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.51,228.42
2025-07-10T06:50:45.0528416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.53,228.42
2025-07-10T06:50:45.0800908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.53,228.44
2025-07-10T06:50:45.2512131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.55,228.44
2025-07-10T06:50:45.2800032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.55,228.45
2025-07-10T06:50:45.4512749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.56,228.45
2025-07-10T06:50:45.4793717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.56,228.47
2025-07-10T06:50:45.6515062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.57,228.47
2025-07-10T06:50:45.6847503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:50:45.8516073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.58,228.48
2025-07-10T06:50:45.8794652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.58,228.49
2025-07-10T06:50:46.0517501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.59,228.49
2025-07-10T06:50:46.0796103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.59,228.49
2025-07-10T06:50:46.2491473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.59,228.49
2025-07-10T06:50:46.2797186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.59,228.49
2025-07-10T06:50:46.4508640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.58,228.49
2025-07-10T06:50:46.4798651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.58,228.49
2025-07-10T06:50:46.6510160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.58,228.49
2025-07-10T06:50:46.6799663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.58,228.49
2025-07-10T06:50:46.8516271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.58,228.49
2025-07-10T06:50:46.8794028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.58,228.49
2025-07-10T06:50:47.0517507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.58,228.49
2025-07-10T06:50:47.0796842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.58,228.49
2025-07-10T06:50:47.2507320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.59,228.49
2025-07-10T06:50:47.2797803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.59,228.5
2025-07-10T06:50:47.4510034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.61,228.5
2025-07-10T06:50:47.4797493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.61,228.52
2025-07-10T06:50:47.6509851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.63,228.52
2025-07-10T06:50:47.6800266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.63,228.54
2025-07-10T06:50:47.8511338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.66,228.54
2025-07-10T06:50:47.8800783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.66,228.57
2025-07-10T06:50:48.0514143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.7,228.57
2025-07-10T06:50:48.0791716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.7,228.61
2025-07-10T06:50:48.2515259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.74,228.61
2025-07-10T06:50:48.2793220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.74,228.65
2025-07-10T06:50:48.4516339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.78,228.65
2025-07-10T06:50:48.4794715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.78,228.7
2025-07-10T06:50:48.6517213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.82,228.7
2025-07-10T06:50:48.6796053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.82,228.74
2025-07-10T06:50:48.8512315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.85,228.74
2025-07-10T06:50:48.8790610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.85,228.77
2025-07-10T06:50:49.0513128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.88,228.77
2025-07-10T06:50:49.0792867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.88,228.8
2025-07-10T06:50:49.2514249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.91,228.8
2025-07-10T06:50:49.2793664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.91,228.83
2025-07-10T06:50:49.4518048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.92,228.83
2025-07-10T06:50:49.4795153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.92,228.83
2025-07-10T06:50:49.6517126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.92,228.83
2025-07-10T06:50:49.6796045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.92,228.83
2025-07-10T06:50:49.8507538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.91,228.83
2025-07-10T06:50:49.8796850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.91,228.82
2025-07-10T06:50:50.0509402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.88,228.82
2025-07-10T06:50:50.0797939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.88,228.8
2025-07-10T06:50:50.2511204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.85,228.8
2025-07-10T06:50:50.2799610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.85,228.76
2025-07-10T06:50:50.4511715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.81,228.76
2025-07-10T06:50:50.4800777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.81,228.72
2025-07-10T06:50:50.6513758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.78,228.72
2025-07-10T06:50:50.6792535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.78,228.68
2025-07-10T06:50:50.8518014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.74,228.68
2025-07-10T06:50:50.8797703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.74,228.65
2025-07-10T06:50:51.0508487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.7,228.65
2025-07-10T06:50:51.0798356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.7,228.61
2025-07-10T06:50:51.2604655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.67,228.61
2025-07-10T06:50:51.2799570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.67,228.58
2025-07-10T06:50:51.4510839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.64,228.58
2025-07-10T06:50:51.4801063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.64,228.55
2025-07-10T06:50:51.6512149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.61,228.55
2025-07-10T06:50:51.6792050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.61,228.52
2025-07-10T06:50:51.8514304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.59,228.52
2025-07-10T06:50:51.8792280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.59,228.5
2025-07-10T06:50:52.0514822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.57,228.5
2025-07-10T06:50:52.0793787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:50:52.2526406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.55,228.48
2025-07-10T06:50:52.2795304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.55,228.46
2025-07-10T06:50:52.4518136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.55,228.46
2025-07-10T06:50:52.4796497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.55,228.45
2025-07-10T06:50:52.6507905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.55,228.45
2025-07-10T06:50:52.6797154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.55,228.45
2025-07-10T06:50:52.8514447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.56,228.45
2025-07-10T06:50:52.8792471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.56,228.47
2025-07-10T06:50:53.0515828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.58,228.47
2025-07-10T06:50:53.0794251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.58,228.49
2025-07-10T06:50:53.2515835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.61,228.49
2025-07-10T06:50:53.2796128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.61,228.52
2025-07-10T06:50:53.4518088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.64,228.52
2025-07-10T06:50:53.4796476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.64,228.55
2025-07-10T06:50:53.6509494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.68,228.55
2025-07-10T06:50:53.6797444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.68,228.59
2025-07-10T06:50:53.8510509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.72,228.59
2025-07-10T06:50:53.8799119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.72,228.63
2025-07-10T06:50:54.0511862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.75,228.63
2025-07-10T06:50:54.0800148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.75,228.66
2025-07-10T06:50:54.2511183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.77,228.66
2025-07-10T06:50:54.2800716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.77,228.67
2025-07-10T06:50:54.4513067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.78,228.67
2025-07-10T06:50:54.4791477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.78,228.68
2025-07-10T06:50:54.6514947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.77,228.68
2025-07-10T06:50:54.6792441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.77,228.67
2025-07-10T06:50:54.8508691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.74,228.67
2025-07-10T06:50:54.8798252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.74,228.64
2025-07-10T06:50:55.0509565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.7,228.64
2025-07-10T06:50:55.0799002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.7,228.59
2025-07-10T06:50:55.2511350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.64,228.59
2025-07-10T06:50:55.2799678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.64,228.54
2025-07-10T06:50:55.4587496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.58,228.54
2025-07-10T06:50:55.4800439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.58,228.47
2025-07-10T06:50:55.6510883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.51,228.47
2025-07-10T06:50:55.6799609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.51,228.41
2025-07-10T06:50:55.8511564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.45,228.41
2025-07-10T06:50:55.8801741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.45,228.35
2025-07-10T06:50:56.0515053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.41,228.35
2025-07-10T06:50:56.0792492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.41,228.31
2025-07-10T06:50:56.2515274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.38,228.31
2025-07-10T06:50:56.2793784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.38,228.28
2025-07-10T06:50:56.4517972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.37,228.28
2025-07-10T06:50:56.4797362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.37,228.28
2025-07-10T06:50:56.6509281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.38,228.28
2025-07-10T06:50:56.6798410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.38,228.3
2025-07-10T06:50:56.8514247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.42,228.3
2025-07-10T06:50:56.8795656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.42,228.34
2025-07-10T06:50:57.0518628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.47,228.34
2025-07-10T06:50:57.0797118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.47,228.4
2025-07-10T06:50:57.2508950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,228.55,228.4
2025-07-10T06:50:57.2797775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.55,228.48
2025-07-10T06:50:57.4511250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,228.63,228.48
2025-07-10T06:50:57.4798865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.63,228.56
2025-07-10T06:50:57.6511580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,228.73,228.56
2025-07-10T06:50:57.6819578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.73,228.66
2025-07-10T06:50:57.8512160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,228.82,228.66
2025-07-10T06:50:57.8801210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.82,228.76
2025-07-10T06:50:58.0512786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,228.91,228.76
2025-07-10T06:50:58.0791894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.91,228.85
2025-07-10T06:50:58.2514188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.99,228.85
2025-07-10T06:50:58.2794407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.99,228.92
2025-07-10T06:50:58.4516794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.05,228.92
2025-07-10T06:50:58.4793558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.05,228.99
2025-07-10T06:50:58.6517386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.1,228.99
2025-07-10T06:50:58.6838135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.1,229.03
2025-07-10T06:50:58.8512415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.13,229.03
2025-07-10T06:50:58.8800686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.13,229.06
2025-07-10T06:50:59.0513822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.16,229.06
2025-07-10T06:50:59.0881635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.16,229.08
2025-07-10T06:50:59.2515196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.17,229.08
2025-07-10T06:50:59.2793266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.17,229.1
2025-07-10T06:50:59.4515580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.18,229.1
2025-07-10T06:50:59.4793788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.18,229.11
2025-07-10T06:50:59.6516575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.19,229.11
2025-07-10T06:50:59.6794596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.19,229.11
2025-07-10T06:50:59.8517914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.2,229.11
2025-07-10T06:50:59.8796011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.2,229.11
2025-07-10T06:51:00.0509143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.19,229.11
2025-07-10T06:51:00.0798034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.19,229.11
2025-07-10T06:51:00.2508760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.18,229.11
2025-07-10T06:51:00.2799123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.18,229.1
2025-07-10T06:51:00.4510993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.17,229.1
2025-07-10T06:51:00.4800322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.17,229.08
2025-07-10T06:51:00.6511264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.14,229.08
2025-07-10T06:51:00.6801530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.14,229.05
2025-07-10T06:51:00.8516655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.1,229.05
2025-07-10T06:51:00.8800653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.1,229.01
2025-07-10T06:51:01.0516722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.06,229.01
2025-07-10T06:51:01.0796212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.06,228.96
2025-07-10T06:51:01.2509127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.02,228.96
2025-07-10T06:51:01.2867986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.02,228.92
2025-07-10T06:51:01.4508934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.97,228.92
2025-07-10T06:51:01.4798914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.97,228.87
2025-07-10T06:51:01.6509744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.93,228.87
2025-07-10T06:51:01.6799144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.93,228.82
2025-07-10T06:51:01.8582761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.88,228.82
2025-07-10T06:51:01.8801338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.88,228.78
2025-07-10T06:51:02.0514127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.83,228.78
2025-07-10T06:51:02.0791376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.83,228.73
2025-07-10T06:51:02.2515424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.78,228.73
2025-07-10T06:51:02.2793847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.78,228.68
2025-07-10T06:51:02.4516495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.74,228.68
2025-07-10T06:51:02.4793418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.74,228.63
2025-07-10T06:51:02.6517518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.69,228.63
2025-07-10T06:51:02.6795475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.69,228.58
2025-07-10T06:51:02.8510926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.65,228.58
2025-07-10T06:51:02.8800072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.65,228.54
2025-07-10T06:51:03.0512634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.61,228.54
2025-07-10T06:51:03.0801067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.61,228.51
2025-07-10T06:51:03.2549977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.59,228.51
2025-07-10T06:51:03.2791534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.59,228.49
2025-07-10T06:51:03.4514999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.57,228.49
2025-07-10T06:51:03.4793508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.57,228.47
2025-07-10T06:51:03.6515480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.57,228.47
2025-07-10T06:51:03.6794666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.57,228.47
2025-07-10T06:51:03.8516642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.57,228.47
2025-07-10T06:51:03.8795762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.57,228.47
2025-07-10T06:51:04.0518620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.58,228.47
2025-07-10T06:51:04.0796025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.58,228.48
2025-07-10T06:51:04.2509055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.59,228.48
2025-07-10T06:51:04.2797378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.59,228.5
2025-07-10T06:51:04.4511086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.61,228.5
2025-07-10T06:51:04.4798356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.61,228.52
2025-07-10T06:51:04.6511552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.63,228.52
2025-07-10T06:51:04.6800226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.63,228.54
2025-07-10T06:51:04.8514751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.66,228.54
2025-07-10T06:51:04.8793033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.66,228.57
2025-07-10T06:51:05.0516904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.67,228.57
2025-07-10T06:51:05.0794981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.67,228.58
2025-07-10T06:51:05.2517228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.68,228.58
2025-07-10T06:51:05.2795548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.68,228.59
2025-07-10T06:51:05.4509429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.68,228.59
2025-07-10T06:51:05.4797285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.68,228.59
2025-07-10T06:51:05.6510372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.66,228.59
2025-07-10T06:51:05.6797867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.66,228.57
2025-07-10T06:51:05.8509671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.63,228.57
2025-07-10T06:51:05.8799603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.63,228.54
2025-07-10T06:51:06.0512961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.59,228.54
2025-07-10T06:51:06.0800699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.59,228.5
2025-07-10T06:51:06.2513175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.56,228.5
2025-07-10T06:51:06.2792277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.56,228.47
2025-07-10T06:51:06.4515453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.52,228.47
2025-07-10T06:51:06.4793485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.52,228.43
2025-07-10T06:51:06.6516114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.5,228.43
2025-07-10T06:51:06.6793731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:51:06.8510293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.49,228.41
2025-07-10T06:51:06.8798374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.49,228.41
2025-07-10T06:51:07.0510109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:51:07.0799714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.5,228.41
2025-07-10T06:51:07.2511475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.51,228.41
2025-07-10T06:51:07.2800773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.51,228.43
2025-07-10T06:51:07.4514156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.53,228.43
2025-07-10T06:51:07.4792137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.53,228.45
2025-07-10T06:51:07.6519207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.56,228.45
2025-07-10T06:51:07.6791940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.56,228.48
2025-07-10T06:51:07.8514492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.59,228.48
2025-07-10T06:51:07.8794165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.59,228.51
2025-07-10T06:51:08.0517829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.62,228.51
2025-07-10T06:51:08.0795811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.62,228.53
2025-07-10T06:51:08.2518558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.63,228.53
2025-07-10T06:51:08.2796662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.63,228.55
2025-07-10T06:51:08.4507973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.64,228.55
2025-07-10T06:51:08.4797605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.64,228.55
2025-07-10T06:51:08.6509327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.62,228.55
2025-07-10T06:51:08.6798578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.62,228.54
2025-07-10T06:51:08.8513412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.6,228.54
2025-07-10T06:51:08.8791982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.6,228.51
2025-07-10T06:51:09.0513346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.57,228.51
2025-07-10T06:51:09.0792242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.57,228.48
2025-07-10T06:51:09.2514123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.54,228.48
2025-07-10T06:51:09.2793524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.54,228.44
2025-07-10T06:51:09.4516599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.51,228.44
2025-07-10T06:51:09.4794989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.51,228.41
2025-07-10T06:51:09.6517305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.49,228.41
2025-07-10T06:51:09.6795846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.49,228.39
2025-07-10T06:51:09.8518837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.48,228.39
2025-07-10T06:51:09.8797525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.48,228.39
2025-07-10T06:51:10.0510014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.49,228.39
2025-07-10T06:51:10.0798588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.49,228.4
2025-07-10T06:51:10.2510058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.52,228.4
2025-07-10T06:51:10.2839679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.52,228.43
2025-07-10T06:51:10.4552825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.55,228.43
2025-07-10T06:51:10.4800254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.55,228.47
2025-07-10T06:51:10.6513507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.59,228.47
2025-07-10T06:51:10.6791726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.59,228.51
2025-07-10T06:51:10.8508538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.63,228.51
2025-07-10T06:51:10.8797551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.63,228.54
2025-07-10T06:51:11.0510410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.66,228.54
2025-07-10T06:51:11.0798333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.66,228.57
2025-07-10T06:51:11.2512049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.67,228.57
2025-07-10T06:51:11.2799774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.67,228.59
2025-07-10T06:51:11.4513008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.68,228.59
2025-07-10T06:51:11.4800986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.68,228.59
2025-07-10T06:51:11.6511984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.66,228.59
2025-07-10T06:51:11.6792073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.66,228.57
2025-07-10T06:51:11.8514681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.63,228.57
2025-07-10T06:51:11.8792856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.63,228.54
2025-07-10T06:51:12.0515691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.58,228.54
2025-07-10T06:51:12.0794955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.58,228.49
2025-07-10T06:51:12.2517798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.53,228.49
2025-07-10T06:51:12.2795747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.53,228.43
2025-07-10T06:51:12.4519009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.46,228.43
2025-07-10T06:51:12.4856138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.46,228.36
2025-07-10T06:51:12.6508479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.4,228.36
2025-07-10T06:51:12.6797326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.4,228.3
2025-07-10T06:51:12.8513884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.34,228.3
2025-07-10T06:51:12.8792274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.34,228.24
2025-07-10T06:51:13.0515035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.29,228.24
2025-07-10T06:51:13.0793299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.29,228.19
2025-07-10T06:51:13.2516959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.26,228.19
2025-07-10T06:51:13.2795206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.26,228.16
2025-07-10T06:51:13.4517283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.24,228.16
2025-07-10T06:51:13.4796111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.24,228.14
2025-07-10T06:51:13.6518742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.23,228.14
2025-07-10T06:51:13.6796732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.23,228.13
2025-07-10T06:51:13.8510412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.23,228.13
2025-07-10T06:51:13.8798107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.23,228.13
2025-07-10T06:51:14.0510994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.23,228.13
2025-07-10T06:51:14.0799533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.23,228.14
2025-07-10T06:51:14.2511831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.25,228.14
2025-07-10T06:51:14.2800443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.25,228.16
2025-07-10T06:51:14.4513291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.26,228.16
2025-07-10T06:51:14.4848549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.26,228.17
2025-07-10T06:51:14.6514466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.27,228.17
2025-07-10T06:51:14.6791952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.27,228.19
2025-07-10T06:51:14.8547749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.29,228.19
2025-07-10T06:51:14.8798048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.29,228.2
2025-07-10T06:51:15.0500491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.29,228.2
2025-07-10T06:51:15.0799051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.29,228.2
2025-07-10T06:51:15.2510773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.29,228.2
2025-07-10T06:51:15.2799254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.29,228.2
2025-07-10T06:51:15.4512759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.28,228.2
2025-07-10T06:51:15.4801286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.28,228.19
2025-07-10T06:51:15.6513284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.27,228.19
2025-07-10T06:51:15.6791632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.27,228.17
2025-07-10T06:51:15.8513233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.24,228.17
2025-07-10T06:51:15.8792828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.24,228.14
2025-07-10T06:51:16.0571641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.2,228.14
2025-07-10T06:51:16.0795243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.2,228.11
2025-07-10T06:51:16.2516357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.16,228.11
2025-07-10T06:51:16.2796164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.16,228.07
2025-07-10T06:51:16.4514157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.12,228.07
2025-07-10T06:51:16.4793131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.12,228.03
2025-07-10T06:51:16.6516018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.08,228.03
2025-07-10T06:51:16.6794035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.08,227.99
2025-07-10T06:51:16.8510377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.05,227.99
2025-07-10T06:51:16.8799138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.05,227.95
2025-07-10T06:51:17.0510610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.03,227.95
2025-07-10T06:51:17.0799972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.03,227.93
2025-07-10T06:51:17.2513514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.01,227.93
2025-07-10T06:51:17.2801180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T06:51:17.4516284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T06:51:17.4792788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T06:51:17.6517245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T06:51:17.6794696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T06:51:17.8517107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:51:17.8878990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:51:18.0512295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.04,227.93
2025-07-10T06:51:18.0800769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.04,227.95
2025-07-10T06:51:18.2513615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.06,227.95
2025-07-10T06:51:18.2792215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.06,227.97
2025-07-10T06:51:18.4515223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.07,227.97
2025-07-10T06:51:18.4864786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.07,227.98
2025-07-10T06:51:18.6514502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.08,227.98
2025-07-10T06:51:18.6793474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.08,227.99
2025-07-10T06:51:18.8509969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.09,227.99
2025-07-10T06:51:18.8798399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.09,228
2025-07-10T06:51:19.0511752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.1,228
2025-07-10T06:51:19.0799460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.1,228.01
2025-07-10T06:51:19.2511791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.1,228.01
2025-07-10T06:51:19.2801268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.1,228.01
2025-07-10T06:51:19.4514184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.1,228.01
2025-07-10T06:51:19.4790817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.1,228.01
2025-07-10T06:51:19.6582022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.1,228.01
2025-07-10T06:51:19.6792502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.1,228.01
2025-07-10T06:51:19.8510303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.1,228.01
2025-07-10T06:51:19.8797985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.1,228
2025-07-10T06:51:20.0511950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.08,228
2025-07-10T06:51:20.0799794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.08,227.99
2025-07-10T06:51:20.2511757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.06,227.99
2025-07-10T06:51:20.2800844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.06,227.97
2025-07-10T06:51:20.4513533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.05,227.97
2025-07-10T06:51:20.4792176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.05,227.95
2025-07-10T06:51:20.6515259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.03,227.95
2025-07-10T06:51:20.6793174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.03,227.93
2025-07-10T06:51:20.8518289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.01,227.93
2025-07-10T06:51:20.8797556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.01,227.91
2025-07-10T06:51:21.0510612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228,227.91
2025-07-10T06:51:21.0798482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228,227.91
2025-07-10T06:51:21.2511656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228,227.91
2025-07-10T06:51:21.2799894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228,227.9
2025-07-10T06:51:21.4512354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:51:21.4800901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:51:21.6513262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:51:21.6791013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:51:21.8514061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:51:21.8793113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:51:22.0516074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.98,227.9
2025-07-10T06:51:22.0794557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.98,227.89
2025-07-10T06:51:22.2516654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.96,227.89
2025-07-10T06:51:22.2795285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.96,227.87
2025-07-10T06:51:22.4518512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.94,227.87
2025-07-10T06:51:22.4796657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.94,227.85
2025-07-10T06:51:22.6508824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.91,227.85
2025-07-10T06:51:22.6798301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.91,227.81
2025-07-10T06:51:22.8512322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.87,227.81
2025-07-10T06:51:22.8791737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.87,227.78
2025-07-10T06:51:23.0515282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.84,227.78
2025-07-10T06:51:23.0793045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.84,227.75
2025-07-10T06:51:23.2515339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.82,227.75
2025-07-10T06:51:23.2782181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.82,227.73
2025-07-10T06:51:23.4516024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.81,227.73
2025-07-10T06:51:23.4795585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.81,227.72
2025-07-10T06:51:23.6517326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.82,227.72
2025-07-10T06:51:23.6796070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.82,227.74
2025-07-10T06:51:23.8510898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.85,227.74
2025-07-10T06:51:23.8797953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.85,227.77
2025-07-10T06:51:24.0511327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.89,227.77
2025-07-10T06:51:24.0799116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.89,227.81
2025-07-10T06:51:24.2511463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.94,227.81
2025-07-10T06:51:24.2800255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.94,227.86
2025-07-10T06:51:24.4512339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.99,227.86
2025-07-10T06:51:24.4791794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.99,227.92
2025-07-10T06:51:24.6514588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.05,227.92
2025-07-10T06:51:24.6792459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.05,227.97
2025-07-10T06:51:24.8517038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.1,227.97
2025-07-10T06:51:24.8796795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.1,228.02
2025-07-10T06:51:25.0509271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.14,228.02
2025-07-10T06:51:25.0796116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.14,228.06
2025-07-10T06:51:25.2511363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.17,228.06
2025-07-10T06:51:25.2799398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.17,228.09
2025-07-10T06:51:25.4514018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.18,228.09
2025-07-10T06:51:25.4793149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.18,228.1
2025-07-10T06:51:25.6516237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.18,228.1
2025-07-10T06:51:25.6821972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.18,228.09
2025-07-10T06:51:25.8544181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.16,228.09
2025-07-10T06:51:25.8795877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.16,228.07
2025-07-10T06:51:26.0518753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.13,228.07
2025-07-10T06:51:26.0796847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.13,228.03
2025-07-10T06:51:26.2509511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.08,228.03
2025-07-10T06:51:26.2797647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.08,227.98
2025-07-10T06:51:26.4511371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228,227.98
2025-07-10T06:51:26.4799633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228,227.9
2025-07-10T06:51:26.6512140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.92,227.9
2025-07-10T06:51:26.6800689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.92,227.81
2025-07-10T06:51:26.8509738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.83,227.81
2025-07-10T06:51:26.8797578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.83,227.72
2025-07-10T06:51:27.0511406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.73,227.72
2025-07-10T06:51:27.0799659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.73,227.62
2025-07-10T06:51:27.2512563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.64,227.62
2025-07-10T06:51:27.2792162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.64,227.52
2025-07-10T06:51:27.4512918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.56,227.52
2025-07-10T06:51:27.4792774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.56,227.45
2025-07-10T06:51:27.6514902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.5,227.45
2025-07-10T06:51:27.6792791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.5,227.39
2025-07-10T06:51:27.8515401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.45,227.39
2025-07-10T06:51:27.8794895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.45,227.35
2025-07-10T06:51:28.0517339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.43,227.35
2025-07-10T06:51:28.0796237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.43,227.33
2025-07-10T06:51:28.2507893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.44,227.33
2025-07-10T06:51:28.2797151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.44,227.34
2025-07-10T06:51:28.4510634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.47,227.34
2025-07-10T06:51:28.4798284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.47,227.38
2025-07-10T06:51:28.6512197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,227.52,227.38
2025-07-10T06:51:28.6800141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.52,227.43
2025-07-10T06:51:28.8517381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,227.59,227.43
2025-07-10T06:51:28.8795932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.59,227.51
2025-07-10T06:51:29.0518355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,227.68,227.51
2025-07-10T06:51:29.0857410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.68,227.6
2025-07-10T06:51:29.2508926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,227.77,227.6
2025-07-10T06:51:29.2796886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.77,227.7
2025-07-10T06:51:29.4510921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,227.88,227.7
2025-07-10T06:51:29.4799191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.88,227.8
2025-07-10T06:51:29.6510923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,227.97,227.8
2025-07-10T06:51:29.6882311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.97,227.9
2025-07-10T06:51:29.8512066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,228.06,227.9
2025-07-10T06:51:29.8791097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.06,227.99
2025-07-10T06:51:30.0513982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.13,227.99
2025-07-10T06:51:30.0792086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.13,228.06
2025-07-10T06:51:30.2588506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.19,228.06
2025-07-10T06:51:30.2794015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.19,228.11
2025-07-10T06:51:30.4516669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.22,228.11
2025-07-10T06:51:30.4794723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.22,228.14
2025-07-10T06:51:30.6517948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.24,228.14
2025-07-10T06:51:30.6796410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.24,228.16
2025-07-10T06:51:30.8512671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.24,228.16
2025-07-10T06:51:30.8791327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.24,228.15
2025-07-10T06:51:31.0514777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.23,228.15
2025-07-10T06:51:31.0792809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.23,228.14
2025-07-10T06:51:31.2516369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.2,228.14
2025-07-10T06:51:31.2794785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.2,228.11
2025-07-10T06:51:31.4515277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.17,228.11
2025-07-10T06:51:31.4793992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.17,228.08
2025-07-10T06:51:31.6518733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.13,228.08
2025-07-10T06:51:31.6796789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.13,228.04
2025-07-10T06:51:31.8509824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.09,228.04
2025-07-10T06:51:31.8798424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.09,228
2025-07-10T06:51:32.0511846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.05,228
2025-07-10T06:51:32.0799443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.05,227.96
2025-07-10T06:51:32.2511872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.01,227.96
2025-07-10T06:51:32.2800847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.01,227.92
2025-07-10T06:51:32.4514190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.97,227.92
2025-07-10T06:51:32.4791615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.97,227.88
2025-07-10T06:51:32.6513885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.94,227.88
2025-07-10T06:51:32.6792091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.94,227.85
2025-07-10T06:51:32.8508652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.91,227.85
2025-07-10T06:51:32.8798181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.91,227.81
2025-07-10T06:51:33.0511408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.88,227.81
2025-07-10T06:51:33.0799842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.88,227.78
2025-07-10T06:51:33.2512557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.85,227.78
2025-07-10T06:51:33.2800956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.85,227.76
2025-07-10T06:51:33.4513614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.82,227.76
2025-07-10T06:51:33.4791683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.82,227.73
2025-07-10T06:51:33.6514528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.8,227.73
2025-07-10T06:51:33.6793164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.8,227.71
2025-07-10T06:51:33.8516058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.79,227.71
2025-07-10T06:51:33.8794784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.79,227.7
2025-07-10T06:51:34.0517501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.78,227.7
2025-07-10T06:51:34.0795047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.78,227.69
2025-07-10T06:51:34.2518168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.79,227.69
2025-07-10T06:51:34.2859228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.79,227.7
2025-07-10T06:51:34.4509033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.8,227.7
2025-07-10T06:51:34.4798122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.8,227.71
2025-07-10T06:51:34.6509477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.81,227.71
2025-07-10T06:51:34.6798642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.81,227.73
2025-07-10T06:51:34.8515483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.83,227.73
2025-07-10T06:51:34.8795490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.83,227.75
2025-07-10T06:51:35.0517979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.86,227.75
2025-07-10T06:51:35.0796369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.86,227.78
2025-07-10T06:51:35.2507785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.9,227.78
2025-07-10T06:51:35.2797655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.9,227.81
2025-07-10T06:51:35.4509998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.93,227.81
2025-07-10T06:51:35.4799136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.93,227.85
2025-07-10T06:51:35.6510752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.97,227.85
2025-07-10T06:51:35.6799745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.97,227.89
2025-07-10T06:51:35.8513263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228,227.89
2025-07-10T06:51:35.8801250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228,227.92
2025-07-10T06:51:36.0514765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.03,227.92
2025-07-10T06:51:36.0792041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.03,227.95
2025-07-10T06:51:36.2514935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.05,227.95
2025-07-10T06:51:36.2793539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.05,227.97
2025-07-10T06:51:36.4516547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.06,227.97
2025-07-10T06:51:36.4793940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.06,227.98
2025-07-10T06:51:36.6516454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.06,227.98
2025-07-10T06:51:36.6794042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.06,227.97
2025-07-10T06:51:36.8511819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.05,227.97
2025-07-10T06:51:36.8799909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.05,227.96
2025-07-10T06:51:37.0531026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.04,227.96
2025-07-10T06:51:37.0792074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.04,227.95
2025-07-10T06:51:37.2513901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.02,227.95
2025-07-10T06:51:37.2793645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:51:37.4516090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228,227.93
2025-07-10T06:51:37.4793932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228,227.9
2025-07-10T06:51:37.6515074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.97,227.9
2025-07-10T06:51:37.6795528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.97,227.88
2025-07-10T06:51:37.8518397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.94,227.88
2025-07-10T06:51:37.8796883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.94,227.84
2025-07-10T06:51:38.0509715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.9,227.84
2025-07-10T06:51:38.0797868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.9,227.8
2025-07-10T06:51:38.2510664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.86,227.8
2025-07-10T06:51:38.2799682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.86,227.76
2025-07-10T06:51:38.4511383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.81,227.76
2025-07-10T06:51:38.4800453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.81,227.71
2025-07-10T06:51:38.6511707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.76,227.71
2025-07-10T06:51:38.6791012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.76,227.66
2025-07-10T06:51:38.8509095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.72,227.66
2025-07-10T06:51:38.8797656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.72,227.62
2025-07-10T06:51:39.0509911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.68,227.62
2025-07-10T06:51:39.0798665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.68,227.59
2025-07-10T06:51:39.2509663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.66,227.59
2025-07-10T06:51:39.2800019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.66,227.56
2025-07-10T06:51:39.4512859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.65,227.56
2025-07-10T06:51:39.4823619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.65,227.56
2025-07-10T06:51:39.6509238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.65,227.56
2025-07-10T06:51:39.6796001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.65,227.56
2025-07-10T06:51:39.8508967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.67,227.56
2025-07-10T06:51:39.8797522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.67,227.58
2025-07-10T06:51:40.0510293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.7,227.58
2025-07-10T06:51:40.0798993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.7,227.62
2025-07-10T06:51:40.2511993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.75,227.62
2025-07-10T06:51:40.2836757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.75,227.66
2025-07-10T06:51:40.4513701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,227.8,227.66
2025-07-10T06:51:40.4792507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.8,227.71
2025-07-10T06:51:40.6513344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,227.85,227.71
2025-07-10T06:51:40.6792853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.85,227.77
2025-07-10T06:51:40.8509207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.89,227.77
2025-07-10T06:51:40.8797627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.89,227.81
2025-07-10T06:51:41.0511060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.93,227.81
2025-07-10T06:51:41.0799129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.93,227.85
2025-07-10T06:51:41.2510827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.96,227.85
2025-07-10T06:51:41.2798822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.96,227.88
2025-07-10T06:51:41.4516219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.97,227.88
2025-07-10T06:51:41.4792246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.97,227.89
2025-07-10T06:51:41.6517133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.97,227.89
2025-07-10T06:51:41.6795598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.97,227.89
2025-07-10T06:51:41.8517816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.96,227.89
2025-07-10T06:51:41.8793988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.96,227.88
2025-07-10T06:51:42.0516789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.94,227.88
2025-07-10T06:51:42.0795328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.94,227.86
2025-07-10T06:51:42.2516938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.92,227.86
2025-07-10T06:51:42.2796195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.92,227.83
2025-07-10T06:51:42.4507438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.89,227.83
2025-07-10T06:51:42.4797743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.89,227.81
2025-07-10T06:51:42.6510356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.87,227.81
2025-07-10T06:51:42.6798914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.87,227.78
2025-07-10T06:51:42.8513430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.85,227.78
2025-07-10T06:51:42.8792916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.85,227.76
2025-07-10T06:51:43.0515432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.83,227.76
2025-07-10T06:51:43.0793931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.83,227.75
2025-07-10T06:51:43.2514811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.83,227.75
2025-07-10T06:51:43.2795525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.83,227.74
2025-07-10T06:51:43.4518710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.82,227.74
2025-07-10T06:51:43.4796444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.82,227.74
2025-07-10T06:51:43.6510024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.83,227.74
2025-07-10T06:51:43.6796312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.83,227.74
2025-07-10T06:51:43.8510255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.85,227.74
2025-07-10T06:51:43.8798711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.85,227.76
2025-07-10T06:51:44.0511984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.87,227.76
2025-07-10T06:51:44.0800192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.87,227.79
2025-07-10T06:51:44.2513294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.91,227.79
2025-07-10T06:51:44.2801310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.91,227.83
2025-07-10T06:51:44.4518427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.96,227.83
2025-07-10T06:51:44.4796474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.96,227.88
2025-07-10T06:51:44.6512042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.01,227.88
2025-07-10T06:51:44.6800417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.01,227.93
2025-07-10T06:51:44.8515442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.06,227.93
2025-07-10T06:51:44.8794869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.06,227.98
2025-07-10T06:51:45.0570562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.11,227.98
2025-07-10T06:51:45.0794669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.11,228.03
2025-07-10T06:51:45.2517570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.15,228.03
2025-07-10T06:51:45.2796548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.15,228.07
2025-07-10T06:51:45.4509718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.18,228.07
2025-07-10T06:51:45.4798360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.18,228.1
2025-07-10T06:51:45.6509220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.2,228.1
2025-07-10T06:51:45.6799265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.2,228.11
2025-07-10T06:51:45.8543703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.21,228.11
2025-07-10T06:51:45.8799563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.21,228.12
2025-07-10T06:51:46.0513299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.2,228.12
2025-07-10T06:51:46.0801320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.2,228.11
2025-07-10T06:51:46.2513939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.18,228.11
2025-07-10T06:51:46.2792422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.18,228.09
2025-07-10T06:51:46.4588292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.15,228.09
2025-07-10T06:51:46.4793094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.15,228.06
2025-07-10T06:51:46.6516464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.11,228.06
2025-07-10T06:51:46.6793950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.11,228.02
2025-07-10T06:51:46.8511041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.07,228.02
2025-07-10T06:51:46.8798947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.07,227.98
2025-07-10T06:51:47.0512240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.03,227.98
2025-07-10T06:51:47.0800589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.03,227.94
2025-07-10T06:51:47.2513350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228,227.94
2025-07-10T06:51:47.2792329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228,227.9
2025-07-10T06:51:47.4514894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.97,227.9
2025-07-10T06:51:47.4793570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.97,227.88
2025-07-10T06:51:47.6514615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.96,227.88
2025-07-10T06:51:47.6793823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.96,227.87
2025-07-10T06:51:47.8517287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.96,227.87
2025-07-10T06:51:47.8795590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.96,227.87
2025-07-10T06:51:48.0518079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.97,227.87
2025-07-10T06:51:48.0795725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.97,227.88
2025-07-10T06:51:48.2508771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228,227.88
2025-07-10T06:51:48.2797760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228,227.91
2025-07-10T06:51:48.4511305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.02,227.91
2025-07-10T06:51:48.4799464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:51:48.6554785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.04,227.93
2025-07-10T06:51:48.6799845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.04,227.95
2025-07-10T06:51:48.8518192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.06,227.95
2025-07-10T06:51:48.8795839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.06,227.97
2025-07-10T06:51:49.0509109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.05,227.97
2025-07-10T06:51:49.0796964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.05,227.96
2025-07-10T06:51:49.2510895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.03,227.96
2025-07-10T06:51:49.2798598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.03,227.94
2025-07-10T06:51:49.4512677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228,227.94
2025-07-10T06:51:49.4791963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228,227.9
2025-07-10T06:51:49.6514051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.95,227.9
2025-07-10T06:51:49.6791942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.95,227.85
2025-07-10T06:51:49.8515974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.89,227.85
2025-07-10T06:51:49.8794279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.89,227.8
2025-07-10T06:51:50.0517243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.83,227.8
2025-07-10T06:51:50.0795462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.83,227.73
2025-07-10T06:51:50.2516905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.77,227.73
2025-07-10T06:51:50.2796583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.77,227.67
2025-07-10T06:51:50.4509287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.72,227.67
2025-07-10T06:51:50.4797573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.72,227.62
2025-07-10T06:51:50.6509833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.67,227.62
2025-07-10T06:51:50.6797531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.67,227.57
2025-07-10T06:51:50.8514711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.62,227.57
2025-07-10T06:51:50.8792722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.62,227.53
2025-07-10T06:51:51.0516080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.58,227.53
2025-07-10T06:51:51.0794908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.58,227.49
2025-07-10T06:51:51.2516585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.55,227.49
2025-07-10T06:51:51.2796247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.55,227.46
2025-07-10T06:51:51.4518998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.54,227.46
2025-07-10T06:51:51.4797061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.54,227.45
2025-07-10T06:51:51.6510067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.53,227.45
2025-07-10T06:51:51.6797132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.53,227.45
2025-07-10T06:51:51.8509323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.55,227.45
2025-07-10T06:51:51.8799217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.55,227.47
2025-07-10T06:51:52.0513308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.58,227.47
2025-07-10T06:51:52.0801229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.58,227.51
2025-07-10T06:51:52.2514392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.64,227.51
2025-07-10T06:51:52.2792322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.64,227.57
2025-07-10T06:51:52.4515352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,227.72,227.57
2025-07-10T06:51:52.4792332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.72,227.65
2025-07-10T06:51:52.6591173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,227.82,227.65
2025-07-10T06:51:52.6794466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.82,227.76
2025-07-10T06:51:52.8511253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,227.94,227.76
2025-07-10T06:51:52.8801146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.94,227.87
2025-07-10T06:51:53.0512854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,228.06,227.87
2025-07-10T06:51:53.0791391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.06,228
2025-07-10T06:51:53.2514669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,228.18,228
2025-07-10T06:51:53.2792734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.18,228.12
2025-07-10T06:51:53.4515690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,228.3,228.12
2025-07-10T06:51:53.4794518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.3,228.24
2025-07-10T06:51:53.6517140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,228.4,228.24
2025-07-10T06:51:53.6793830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.4,228.34
2025-07-10T06:51:53.8517731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,228.49,228.34
2025-07-10T06:51:53.8796289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.49,228.42
2025-07-10T06:51:54.0508841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.55,228.42
2025-07-10T06:51:54.0861191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.55,228.48
2025-07-10T06:51:54.2509513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.59,228.48
2025-07-10T06:51:54.2799388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.59,228.51
2025-07-10T06:51:54.4511384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.61,228.51
2025-07-10T06:51:54.4799631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.61,228.53
2025-07-10T06:51:54.6512199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.61,228.53
2025-07-10T06:51:54.6801132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.61,228.53
2025-07-10T06:51:54.8517365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.61,228.53
2025-07-10T06:51:54.8795771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.61,228.52
2025-07-10T06:51:55.0515903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.59,228.52
2025-07-10T06:51:55.0795368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.59,228.5
2025-07-10T06:51:55.2516968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.56,228.5
2025-07-10T06:51:55.2796466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.56,228.47
2025-07-10T06:51:55.4508329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.53,228.47
2025-07-10T06:51:55.4798247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.53,228.44
2025-07-10T06:51:55.6508860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.5,228.44
2025-07-10T06:51:55.6798240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.5,228.4
2025-07-10T06:51:55.8510503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.47,228.4
2025-07-10T06:51:55.8800212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.47,228.36
2025-07-10T06:51:56.0512143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.43,228.36
2025-07-10T06:51:56.0851738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.43,228.33
2025-07-10T06:51:56.2513467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.4,228.33
2025-07-10T06:51:56.2792931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.4,228.29
2025-07-10T06:51:56.4515304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.36,228.29
2025-07-10T06:51:56.4794239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.36,228.26
2025-07-10T06:51:56.6516378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.33,228.26
2025-07-10T06:51:56.6793997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.33,228.22
2025-07-10T06:51:56.8509820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.3,228.22
2025-07-10T06:51:56.8891069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.3,228.19
2025-07-10T06:51:57.0510724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.27,228.19
2025-07-10T06:51:57.0799971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.27,228.16
2025-07-10T06:51:57.2511927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.24,228.16
2025-07-10T06:51:57.2801218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.24,228.14
2025-07-10T06:51:57.4512781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.22,228.14
2025-07-10T06:51:57.4793121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.22,228.13
2025-07-10T06:51:57.6515202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.21,228.13
2025-07-10T06:51:57.6792821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.21,228.11
2025-07-10T06:51:57.8516865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.2,228.11
2025-07-10T06:51:57.8863023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.2,228.11
2025-07-10T06:51:58.0513812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.2,228.11
2025-07-10T06:51:58.0791900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.2,228.11
2025-07-10T06:51:58.2514547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.2,228.11
2025-07-10T06:51:58.2792153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.2,228.11
2025-07-10T06:51:58.4517606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.2,228.11
2025-07-10T06:51:58.4795532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.2,228.11
2025-07-10T06:51:58.6518218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.19,228.11
2025-07-10T06:51:58.6795602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.19,228.11
2025-07-10T06:51:58.8512231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.18,228.11
2025-07-10T06:51:58.8800355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.18,228.1
2025-07-10T06:51:59.0513064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.17,228.1
2025-07-10T06:51:59.0791145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.17,228.08
2025-07-10T06:51:59.2513726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.15,228.08
2025-07-10T06:51:59.2793021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.15,228.06
2025-07-10T06:51:59.4514317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.12,228.06
2025-07-10T06:51:59.4793883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.12,228.03
2025-07-10T06:51:59.6517763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.08,228.03
2025-07-10T06:51:59.6794649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.08,228
2025-07-10T06:51:59.8518299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.04,228
2025-07-10T06:51:59.8796940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.04,227.95
2025-07-10T06:52:00.0509106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228,227.95
2025-07-10T06:52:00.0797188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228,227.91
2025-07-10T06:52:00.2509582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.96,227.91
2025-07-10T06:52:00.2798781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.96,227.87
2025-07-10T06:52:00.4511245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.92,227.87
2025-07-10T06:52:00.4800456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.92,227.84
2025-07-10T06:52:00.6528363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.89,227.84
2025-07-10T06:52:00.6800391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.89,227.8
2025-07-10T06:52:00.8516863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.86,227.8
2025-07-10T06:52:00.8794173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.86,227.78
2025-07-10T06:52:01.0517831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.84,227.78
2025-07-10T06:52:01.0811031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.84,227.76
2025-07-10T06:52:01.2509454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.83,227.76
2025-07-10T06:52:01.2797896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.83,227.75
2025-07-10T06:52:01.4510993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.83,227.75
2025-07-10T06:52:01.4799612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.83,227.75
2025-07-10T06:52:01.6511078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.84,227.75
2025-07-10T06:52:01.6800148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.84,227.76
2025-07-10T06:52:01.8513135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.86,227.76
2025-07-10T06:52:01.8790801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.86,227.78
2025-07-10T06:52:02.0514972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.88,227.78
2025-07-10T06:52:02.0792330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.88,227.81
2025-07-10T06:52:02.2514816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.92,227.81
2025-07-10T06:52:02.2794181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.92,227.84
2025-07-10T06:52:02.4517173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.96,227.84
2025-07-10T06:52:02.4795301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.96,227.88
2025-07-10T06:52:02.6517228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228,227.88
2025-07-10T06:52:02.6796358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228,227.92
2025-07-10T06:52:02.8510474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.04,227.92
2025-07-10T06:52:02.8799478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.04,227.96
2025-07-10T06:52:03.0512949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.08,227.96
2025-07-10T06:52:03.0800745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.08,227.99
2025-07-10T06:52:03.2512342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.11,227.99
2025-07-10T06:52:03.2792651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.11,228.02
2025-07-10T06:52:03.4515190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.13,228.02
2025-07-10T06:52:03.4793232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.13,228.04
2025-07-10T06:52:03.6515924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.15,228.04
2025-07-10T06:52:03.6795252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.15,228.06
2025-07-10T06:52:03.8516749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.16,228.06
2025-07-10T06:52:03.8796142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.16,228.06
2025-07-10T06:52:04.0518143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.16,228.06
2025-07-10T06:52:04.0797381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.16,228.06
2025-07-10T06:52:04.2508677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.16,228.06
2025-07-10T06:52:04.2798439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.16,228.06
2025-07-10T06:52:04.4510047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.14,228.06
2025-07-10T06:52:04.4799390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.14,228.05
2025-07-10T06:52:04.6512233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.13,228.05
2025-07-10T06:52:04.6799221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.13,228.03
2025-07-10T06:52:04.8514287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.11,228.03
2025-07-10T06:52:04.8793821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.11,228.01
2025-07-10T06:52:05.0517398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.09,228.01
2025-07-10T06:52:05.0795232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.09,227.99
2025-07-10T06:52:05.2564128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.07,227.99
2025-07-10T06:52:05.2796119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.07,227.97
2025-07-10T06:52:05.4509455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.05,227.97
2025-07-10T06:52:05.4797243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.05,227.96
2025-07-10T06:52:05.6509586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.04,227.96
2025-07-10T06:52:05.6799443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.04,227.94
2025-07-10T06:52:05.8511184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.03,227.94
2025-07-10T06:52:05.8798192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.03,227.93
2025-07-10T06:52:06.0512812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:52:06.0801068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:52:06.2512774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:52:06.2792145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:52:06.4514945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:52:06.4793320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:52:06.6515016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.02,227.92
2025-07-10T06:52:06.6794541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:52:06.8510068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:52:06.8798521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:52:07.0510111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:52:07.0800037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.02,227.94
2025-07-10T06:52:07.2513487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.02,227.94
2025-07-10T06:52:07.2801115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:52:07.4512514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:52:07.4791184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.02,227.93
2025-07-10T06:52:07.6513611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228,227.93
2025-07-10T06:52:07.6793287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228,227.92
2025-07-10T06:52:07.8516065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.99,227.92
2025-07-10T06:52:07.8794765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.99,227.9
2025-07-10T06:52:08.0518329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.97,227.9
2025-07-10T06:52:08.0795562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.97,227.88
2025-07-10T06:52:08.2517534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.94,227.88
2025-07-10T06:52:08.2797175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.94,227.85
2025-07-10T06:52:08.4510183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.91,227.85
2025-07-10T06:52:08.4797870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.91,227.82
2025-07-10T06:52:08.6510081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.88,227.82
2025-07-10T06:52:08.6798271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.88,227.79
2025-07-10T06:52:08.8512859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.85,227.79
2025-07-10T06:52:08.8791118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.85,227.76
2025-07-10T06:52:09.0514937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.83,227.76
2025-07-10T06:52:09.0792589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.83,227.74
2025-07-10T06:52:09.2515266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.8,227.74
2025-07-10T06:52:09.2794690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.8,227.72
2025-07-10T06:52:09.4517922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.79,227.72
2025-07-10T06:52:09.4796686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.79,227.7
2025-07-10T06:52:09.6518416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.78,227.7
2025-07-10T06:52:09.6796566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.78,227.69
2025-07-10T06:52:09.8510189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.77,227.69
2025-07-10T06:52:09.8798096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.77,227.68
2025-07-10T06:52:10.0510756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.76,227.68
2025-07-10T06:52:10.0798294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.76,227.67
2025-07-10T06:52:10.2512646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.75,227.67
2025-07-10T06:52:10.2799495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.75,227.66
2025-07-10T06:52:10.4512815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.73,227.66
2025-07-10T06:52:10.4792362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.73,227.64
2025-07-10T06:52:10.6514699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.72,227.64
2025-07-10T06:52:10.6792421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.72,227.63
2025-07-10T06:52:10.8509197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.7,227.63
2025-07-10T06:52:10.8797617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.7,227.61
2025-07-10T06:52:11.0510621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.68,227.61
2025-07-10T06:52:11.0798962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.68,227.59
2025-07-10T06:52:11.2551253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.67,227.59
2025-07-10T06:52:11.2800436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.67,227.58
2025-07-10T06:52:11.4511712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.66,227.58
2025-07-10T06:52:11.4799178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.66,227.57
2025-07-10T06:52:11.6520512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.66,227.57
2025-07-10T06:52:11.6831452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.66,227.56
2025-07-10T06:52:11.8515491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.66,227.56
2025-07-10T06:52:11.8793279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.66,227.57
2025-07-10T06:52:12.0516709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.68,227.57
2025-07-10T06:52:12.0794754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.68,227.59
2025-07-10T06:52:12.2517115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.7,227.59
2025-07-10T06:52:12.2795684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.7,227.61
2025-07-10T06:52:12.4518701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.74,227.61
2025-07-10T06:52:12.4796434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.74,227.65
2025-07-10T06:52:12.6508982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.77,227.65
2025-07-10T06:52:12.6798019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.77,227.68
2025-07-10T06:52:12.8512425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.81,227.68
2025-07-10T06:52:12.8791907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.81,227.72
2025-07-10T06:52:13.0514378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.84,227.72
2025-07-10T06:52:13.0792712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.84,227.75
2025-07-10T06:52:13.2515651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.86,227.75
2025-07-10T06:52:13.2794452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.86,227.77
2025-07-10T06:52:13.4517122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.87,227.77
2025-07-10T06:52:13.4795760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.87,227.77
2025-07-10T06:52:13.6512247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.86,227.77
2025-07-10T06:52:13.6800985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.86,227.77
2025-07-10T06:52:13.8513064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.84,227.77
2025-07-10T06:52:13.8791716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.84,227.75
2025-07-10T06:52:14.0515309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.81,227.75
2025-07-10T06:52:14.0792871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.81,227.72
2025-07-10T06:52:14.2522106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.77,227.72
2025-07-10T06:52:14.2795417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.77,227.67
2025-07-10T06:52:14.4517665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.72,227.67
2025-07-10T06:52:14.4796195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.72,227.63
2025-07-10T06:52:14.6519156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.66,227.63
2025-07-10T06:52:14.6797014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.66,227.57
2025-07-10T06:52:14.8513361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.61,227.57
2025-07-10T06:52:14.8800427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.61,227.51
2025-07-10T06:52:15.0513199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.55,227.51
2025-07-10T06:52:15.0791185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.55,227.45
2025-07-10T06:52:15.2514782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.49,227.45
2025-07-10T06:52:15.2793188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.49,227.4
2025-07-10T06:52:15.4513983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.45,227.4
2025-07-10T06:52:15.4793502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.45,227.36
2025-07-10T06:52:15.6516580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.41,227.36
2025-07-10T06:52:15.6794452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.41,227.33
2025-07-10T06:52:15.8517658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.4,227.33
2025-07-10T06:52:15.8795598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.4,227.31
2025-07-10T06:52:16.0509305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.4,227.31
2025-07-10T06:52:16.0797767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.4,227.32
2025-07-10T06:52:16.2510423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.41,227.32
2025-07-10T06:52:16.2799118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.41,227.33
2025-07-10T06:52:16.4512147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.44,227.33
2025-07-10T06:52:16.4800332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.44,227.36
2025-07-10T06:52:16.6513118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.47,227.36
2025-07-10T06:52:16.6800794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.47,227.4
2025-07-10T06:52:16.8517405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.51,227.4
2025-07-10T06:52:16.8795102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.51,227.44
2025-07-10T06:52:17.0516866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.56,227.44
2025-07-10T06:52:17.0797847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.56,227.48
2025-07-10T06:52:17.2508050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.6,227.48
2025-07-10T06:52:17.2796211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.6,227.52
2025-07-10T06:52:17.4510753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.63,227.52
2025-07-10T06:52:17.4799028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.63,227.56
2025-07-10T06:52:17.6511848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.66,227.56
2025-07-10T06:52:17.6799675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.66,227.58
2025-07-10T06:52:17.8513409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.68,227.58
2025-07-10T06:52:17.8800992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.68,227.6
2025-07-10T06:52:18.0512991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.68,227.6
2025-07-10T06:52:18.0847749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.68,227.6
2025-07-10T06:52:18.2514870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.67,227.6
2025-07-10T06:52:18.2793206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.67,227.58
2025-07-10T06:52:18.4516073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.64,227.58
2025-07-10T06:52:18.4794007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.64,227.55
2025-07-10T06:52:18.6516421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.6,227.55
2025-07-10T06:52:18.6794769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.6,227.5
2025-07-10T06:52:18.8511694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.54,227.5
2025-07-10T06:52:18.8800288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.54,227.44
2025-07-10T06:52:19.0514694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.47,227.44
2025-07-10T06:52:19.0792580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.47,227.36
2025-07-10T06:52:19.2514552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.39,227.36
2025-07-10T06:52:19.2794331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.39,227.29
2025-07-10T06:52:19.4516161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.32,227.29
2025-07-10T06:52:19.4795411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.32,227.21
2025-07-10T06:52:19.6517918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.26,227.21
2025-07-10T06:52:19.6795348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.26,227.15
2025-07-10T06:52:19.8510294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.2,227.15
2025-07-10T06:52:19.8801012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.2,227.1
2025-07-10T06:52:20.0512307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.17,227.1
2025-07-10T06:52:20.0801411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.17,227.06
2025-07-10T06:52:20.2513796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.15,227.06
2025-07-10T06:52:20.2792172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.15,227.04
2025-07-10T06:52:20.4513167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.14,227.04
2025-07-10T06:52:20.4792110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.14,227.04
2025-07-10T06:52:20.6514566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.15,227.04
2025-07-10T06:52:20.6792782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.15,227.05
2025-07-10T06:52:20.8510837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.17,227.05
2025-07-10T06:52:20.8798782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.17,227.08
2025-07-10T06:52:21.0511973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.2,227.08
2025-07-10T06:52:21.0800642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.2,227.11
2025-07-10T06:52:21.2513826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.23,227.11
2025-07-10T06:52:21.2791935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.23,227.14
2025-07-10T06:52:21.4515013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.26,227.14
2025-07-10T06:52:21.4793408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.26,227.17
2025-07-10T06:52:21.6514966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.28,227.17
2025-07-10T06:52:21.6793643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.28,227.19
2025-07-10T06:52:21.8518273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.31,227.19
2025-07-10T06:52:21.8793955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.31,227.22
2025-07-10T06:52:22.0519203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.33,227.22
2025-07-10T06:52:22.0797458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.33,227.24
2025-07-10T06:52:22.2508285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.35,227.24
2025-07-10T06:52:22.2798077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.35,227.26
2025-07-10T06:52:22.4516797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.36,227.26
2025-07-10T06:52:22.4795319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.36,227.28
2025-07-10T06:52:22.6517088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.38,227.28
2025-07-10T06:52:22.6795905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.38,227.3
2025-07-10T06:52:22.8512744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.39,227.3
2025-07-10T06:52:22.8800898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.39,227.32
2025-07-10T06:52:23.0513782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.41,227.32
2025-07-10T06:52:23.0791571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.41,227.33
2025-07-10T06:52:23.2515243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.42,227.33
2025-07-10T06:52:23.2793429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.42,227.34
2025-07-10T06:52:23.4516262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.43,227.34
2025-07-10T06:52:23.4793554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.43,227.35
2025-07-10T06:52:23.6516489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.44,227.35
2025-07-10T06:52:23.6795963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.44,227.37
2025-07-10T06:52:23.8519796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.45,227.37
2025-07-10T06:52:23.8797039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.45,227.38
2025-07-10T06:52:24.0509681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.47,227.38
2025-07-10T06:52:24.0798348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.47,227.4
2025-07-10T06:52:24.2510726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.49,227.4
2025-07-10T06:52:24.2826511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.49,227.42
2025-07-10T06:52:24.4512464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.52,227.42
2025-07-10T06:52:24.4801083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.52,227.44
2025-07-10T06:52:24.6513976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.54,227.44
2025-07-10T06:52:24.6791393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.54,227.46
2025-07-10T06:52:24.8517436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.56,227.46
2025-07-10T06:52:24.8795704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.56,227.48
2025-07-10T06:52:25.0518049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.57,227.48
2025-07-10T06:52:25.0797576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.57,227.48
2025-07-10T06:52:25.2509587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.56,227.48
2025-07-10T06:52:25.2798390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.56,227.47
2025-07-10T06:52:25.4510601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.54,227.47
2025-07-10T06:52:25.4799403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.54,227.45
2025-07-10T06:52:25.6512180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.5,227.45
2025-07-10T06:52:25.6800329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.5,227.41
2025-07-10T06:52:25.8511891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.46,227.41
2025-07-10T06:52:25.8791239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.46,227.36
2025-07-10T06:52:26.0513969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.4,227.36
2025-07-10T06:52:26.0792412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.4,227.3
2025-07-10T06:52:26.2514567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.34,227.3
2025-07-10T06:52:26.2794791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.34,227.24
2025-07-10T06:52:26.4516272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.28,227.24
2025-07-10T06:52:26.4795319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.28,227.18
2025-07-10T06:52:26.6517725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.23,227.18
2025-07-10T06:52:26.6870825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.23,227.12
2025-07-10T06:52:26.8510489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.18,227.12
2025-07-10T06:52:26.8799897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.18,227.07
2025-07-10T06:52:27.0512116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.15,227.07
2025-07-10T06:52:27.0801010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.15,227.04
2025-07-10T06:52:27.2513965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.12,227.04
2025-07-10T06:52:27.2792070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.12,227.02
2025-07-10T06:52:27.4515086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.11,227.02
2025-07-10T06:52:27.4793591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.11,227
2025-07-10T06:52:27.6516731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.1,227
2025-07-10T06:52:27.6794765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.1,227
2025-07-10T06:52:27.8517495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.1,227
2025-07-10T06:52:27.8858885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.1,227
2025-07-10T06:52:28.0518403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.1,227
2025-07-10T06:52:28.0797379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.1,227.01
2025-07-10T06:52:28.2509179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.11,227.01
2025-07-10T06:52:28.2798688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.11,227.02
2025-07-10T06:52:28.4510041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.13,227.02
2025-07-10T06:52:28.4799529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.13,227.04
2025-07-10T06:52:28.6511407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.15,227.04
2025-07-10T06:52:28.6800205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.15,227.06
2025-07-10T06:52:28.8516632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.18,227.06
2025-07-10T06:52:28.8795022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.18,227.09
2025-07-10T06:52:29.0517298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.22,227.09
2025-07-10T06:52:29.0796171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.22,227.13
2025-07-10T06:52:29.2509506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.26,227.13
2025-07-10T06:52:29.2798028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.26,227.18
2025-07-10T06:52:29.4510222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.31,227.18
2025-07-10T06:52:29.4799087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.31,227.23
2025-07-10T06:52:29.6510418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.36,227.23
2025-07-10T06:52:29.6799270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.36,227.28
2025-07-10T06:52:29.8512919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.4,227.28
2025-07-10T06:52:29.8801217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.4,227.32
2025-07-10T06:52:30.0514161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.45,227.32
2025-07-10T06:52:30.0791547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.45,227.37
2025-07-10T06:52:30.2514699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.48,227.37
2025-07-10T06:52:30.2793108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.48,227.41
2025-07-10T06:52:30.4516414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.51,227.41
2025-07-10T06:52:30.4795050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.51,227.43
2025-07-10T06:52:30.6516881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.53,227.43
2025-07-10T06:52:30.6795878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.53,227.44
2025-07-10T06:52:30.8559914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.53,227.44
2025-07-10T06:52:30.8800210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.53,227.45
2025-07-10T06:52:31.0512163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.52,227.45
2025-07-10T06:52:31.0801134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.52,227.44
2025-07-10T06:52:31.2515764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.5,227.44
2025-07-10T06:52:31.2792374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.5,227.41
2025-07-10T06:52:31.4515129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.47,227.41
2025-07-10T06:52:31.4793440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.47,227.38
2025-07-10T06:52:31.6526121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.43,227.38
2025-07-10T06:52:31.6794212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.43,227.34
2025-07-10T06:52:31.8516726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.39,227.34
2025-07-10T06:52:31.8796026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.39,227.3
2025-07-10T06:52:32.0518341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.34,227.3
2025-07-10T06:52:32.0797340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.34,227.25
2025-07-10T06:52:32.2509495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.3,227.25
2025-07-10T06:52:32.2798140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.3,227.21
2025-07-10T06:52:32.4511004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.26,227.21
2025-07-10T06:52:32.4799888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.26,227.17
2025-07-10T06:52:32.6512010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.23,227.17
2025-07-10T06:52:32.6799973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.23,227.14
2025-07-10T06:52:32.8533222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.21,227.14
2025-07-10T06:52:32.8794917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.21,227.12
2025-07-10T06:52:33.0517068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.2,227.12
2025-07-10T06:52:33.0795979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.2,227.11
2025-07-10T06:52:33.2509459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.2,227.11
2025-07-10T06:52:33.2797734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.2,227.11
2025-07-10T06:52:33.4510737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.21,227.11
2025-07-10T06:52:33.4798545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.21,227.12
2025-07-10T06:52:33.6511465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.22,227.12
2025-07-10T06:52:33.6800298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.22,227.13
2025-07-10T06:52:33.8511749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.24,227.13
2025-07-10T06:52:33.8801067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.24,227.15
2025-07-10T06:52:34.0513034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.25,227.15
2025-07-10T06:52:34.0791275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.25,227.16
2025-07-10T06:52:34.2514953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.26,227.16
2025-07-10T06:52:34.2793265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.26,227.18
2025-07-10T06:52:34.4516782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.27,227.18
2025-07-10T06:52:34.4794969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.27,227.19
2025-07-10T06:52:34.6516635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.28,227.19
2025-07-10T06:52:34.6795567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.28,227.19
2025-07-10T06:52:34.8510681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.28,227.19
2025-07-10T06:52:34.8800523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.28,227.19
2025-07-10T06:52:35.0513495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.27,227.19
2025-07-10T06:52:35.0840365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.27,227.19
2025-07-10T06:52:35.2513529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.27,227.19
2025-07-10T06:52:35.2792702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.27,227.18
2025-07-10T06:52:35.4513719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.26,227.18
2025-07-10T06:52:35.4794327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.26,227.16
2025-07-10T06:52:35.6591995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.24,227.16
2025-07-10T06:52:35.6794785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.24,227.15
2025-07-10T06:52:35.8515922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.22,227.15
2025-07-10T06:52:35.8795997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.22,227.13
2025-07-10T06:52:36.0509259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.2,227.13
2025-07-10T06:52:36.0797170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.2,227.11
2025-07-10T06:52:36.2510037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.18,227.11
2025-07-10T06:52:36.2799119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.18,227.08
2025-07-10T06:52:36.4511580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.16,227.08
2025-07-10T06:52:36.4799880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.16,227.06
2025-07-10T06:52:36.6511363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.13,227.06
2025-07-10T06:52:36.6801209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.13,227.03
2025-07-10T06:52:36.8518019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.11,227.03
2025-07-10T06:52:36.8877379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.11,227.01
2025-07-10T06:52:37.0565499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.08,227.01
2025-07-10T06:52:37.0796972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.08,226.99
2025-07-10T06:52:37.2508961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.06,226.99
2025-07-10T06:52:37.2798339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.06,226.96
2025-07-10T06:52:37.4509817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.04,226.96
2025-07-10T06:52:37.4799260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.04,226.94
2025-07-10T06:52:37.6512377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.02,226.94
2025-07-10T06:52:37.6799927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.02,226.92
2025-07-10T06:52:37.8514224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.99,226.92
2025-07-10T06:52:37.8791000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.99,226.9
2025-07-10T06:52:38.0513367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.97,226.9
2025-07-10T06:52:38.0792122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:52:38.2514433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.95,226.88
2025-07-10T06:52:38.2794049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.95,226.86
2025-07-10T06:52:38.4516903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.94,226.86
2025-07-10T06:52:38.4793327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.94,226.85
2025-07-10T06:52:38.6516483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.94,226.85
2025-07-10T06:52:38.6795949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.94,226.85
2025-07-10T06:52:38.8511797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.95,226.85
2025-07-10T06:52:38.8800563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.95,226.86
2025-07-10T06:52:39.0513196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.96,226.86
2025-07-10T06:52:39.0791778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.96,226.87
2025-07-10T06:52:39.2514388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.97,226.87
2025-07-10T06:52:39.2793138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:52:39.4516000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:52:39.4794317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.97,226.89
2025-07-10T06:52:39.6516844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.98,226.89
2025-07-10T06:52:39.6794354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.98,226.9
2025-07-10T06:52:39.8516755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.98,226.9
2025-07-10T06:52:39.8797102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.98,226.9
2025-07-10T06:52:40.0509114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.97,226.9
2025-07-10T06:52:40.0797560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.97,226.89
2025-07-10T06:52:40.2509958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.97,226.89
2025-07-10T06:52:40.2798104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:52:40.4511604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:52:40.4800146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:52:40.6511846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:52:40.6801162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.96,226.87
2025-07-10T06:52:40.8515982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:52:40.8849882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:52:41.0518484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.96,226.87
2025-07-10T06:52:41.0796517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:52:41.2609066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:52:41.2797578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:52:41.4511292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.98,226.88
2025-07-10T06:52:41.4845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.98,226.9
2025-07-10T06:52:41.6509533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.99,226.9
2025-07-10T06:52:41.6799988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.99,226.91
2025-07-10T06:52:41.8509703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.01,226.91
2025-07-10T06:52:41.8798604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.01,226.93
2025-07-10T06:52:42.0511771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.02,226.93
2025-07-10T06:52:42.0800111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.02,226.94
2025-07-10T06:52:42.2511768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.03,226.94
2025-07-10T06:52:42.2801000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.03,226.95
2025-07-10T06:52:42.4513750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.04,226.95
2025-07-10T06:52:42.4791685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.04,226.95
2025-07-10T06:52:42.6513346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.04,226.95
2025-07-10T06:52:42.6791749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.04,226.95
2025-07-10T06:52:42.8517330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.04,226.95
2025-07-10T06:52:42.8796350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.04,226.95
2025-07-10T06:52:43.0508710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.04,226.95
2025-07-10T06:52:43.0797543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.04,226.95
2025-07-10T06:52:43.2510598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.05,226.95
2025-07-10T06:52:43.2798809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.05,226.96
2025-07-10T06:52:43.4510863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.07,226.96
2025-07-10T06:52:43.4800129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.07,226.98
2025-07-10T06:52:43.6512910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.09,226.98
2025-07-10T06:52:43.6801831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.09,227
2025-07-10T06:52:43.8515356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.11,227
2025-07-10T06:52:43.8794303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.11,227.02
2025-07-10T06:52:44.0516643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.13,227.02
2025-07-10T06:52:44.0796041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.13,227.04
2025-07-10T06:52:44.2519035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.16,227.04
2025-07-10T06:52:44.2795985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.16,227.06
2025-07-10T06:52:44.4509432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.18,227.06
2025-07-10T06:52:44.4798483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.18,227.08
2025-07-10T06:52:44.6511608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.19,227.08
2025-07-10T06:52:44.6799373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.19,227.1
2025-07-10T06:52:44.8513838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.2,227.1
2025-07-10T06:52:44.8793362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.2,227.1
2025-07-10T06:52:45.0512344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.2,227.1
2025-07-10T06:52:45.0800584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.2,227.1
2025-07-10T06:52:45.2513117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.19,227.1
2025-07-10T06:52:45.2800778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.19,227.09
2025-07-10T06:52:45.4514412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.16,227.09
2025-07-10T06:52:45.4792579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.16,227.07
2025-07-10T06:52:45.6515546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.13,227.07
2025-07-10T06:52:45.6793273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.13,227.03
2025-07-10T06:52:45.8519182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.08,227.03
2025-07-10T06:52:45.8793664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.08,226.98
2025-07-10T06:52:46.0518148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.03,226.98
2025-07-10T06:52:46.0796268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.03,226.93
2025-07-10T06:52:46.2517574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.96,226.93
2025-07-10T06:52:46.2796699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.96,226.86
2025-07-10T06:52:46.4510123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.9,226.86
2025-07-10T06:52:46.4798334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.9,226.79
2025-07-10T06:52:46.6509745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.83,226.79
2025-07-10T06:52:46.6799343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.83,226.73
2025-07-10T06:52:46.8515433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.77,226.73
2025-07-10T06:52:46.8792904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.77,226.67
2025-07-10T06:52:47.0517095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.71,226.67
2025-07-10T06:52:47.0794572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.71,226.62
2025-07-10T06:52:47.2516777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.68,226.62
2025-07-10T06:52:47.2796883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.68,226.58
2025-07-10T06:52:47.4618245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.66,226.58
2025-07-10T06:52:47.4797272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.66,226.56
2025-07-10T06:52:47.6510011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.66,226.56
2025-07-10T06:52:47.6797209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.66,226.57
2025-07-10T06:52:47.8510795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.68,226.57
2025-07-10T06:52:47.8798385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.68,226.6
2025-07-10T06:52:48.0512969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.72,226.6
2025-07-10T06:52:48.0800529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.72,226.64
2025-07-10T06:52:48.2512842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.77,226.64
2025-07-10T06:52:48.2792425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.77,226.69
2025-07-10T06:52:48.4515326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.83,226.69
2025-07-10T06:52:48.4793546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.83,226.76
2025-07-10T06:52:48.6515465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.9,226.76
2025-07-10T06:52:48.6793264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.9,226.82
2025-07-10T06:52:48.8509891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.96,226.82
2025-07-10T06:52:48.8798891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:52:49.0510719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.01,226.88
2025-07-10T06:52:49.0799884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.01,226.94
2025-07-10T06:52:49.2512661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.05,226.94
2025-07-10T06:52:49.2800971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.05,226.97
2025-07-10T06:52:49.4513348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.07,226.97
2025-07-10T06:52:49.4792742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.07,227
2025-07-10T06:52:49.6525847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.08,227
2025-07-10T06:52:49.6793436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.08,227
2025-07-10T06:52:49.8515885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.08,227
2025-07-10T06:52:49.8795481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.08,226.99
2025-07-10T06:52:50.0517083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.06,226.99
2025-07-10T06:52:50.0794802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.06,226.97
2025-07-10T06:52:50.2517839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.03,226.97
2025-07-10T06:52:50.2796191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.03,226.94
2025-07-10T06:52:50.4510614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227,226.94
2025-07-10T06:52:50.4798766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227,226.91
2025-07-10T06:52:50.6582836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.97,226.91
2025-07-10T06:52:50.6799568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.97,226.87
2025-07-10T06:52:50.8514327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.93,226.87
2025-07-10T06:52:50.8792947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.93,226.84
2025-07-10T06:52:51.0516993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.9,226.84
2025-07-10T06:52:51.0793892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.9,226.8
2025-07-10T06:52:51.2516791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.86,226.8
2025-07-10T06:52:51.2796129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.86,226.77
2025-07-10T06:52:51.4518336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.84,226.77
2025-07-10T06:52:51.4797338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.84,226.74
2025-07-10T06:52:51.6609570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.81,226.74
2025-07-10T06:52:51.6798562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.81,226.71
2025-07-10T06:52:51.8509879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.79,226.71
2025-07-10T06:52:51.8799583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.79,226.69
2025-07-10T06:52:52.0511312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.78,226.69
2025-07-10T06:52:52.0800005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.78,226.68
2025-07-10T06:52:52.2513793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:52:52.2792846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.77,226.67
2025-07-10T06:52:52.4513960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.77,226.67
2025-07-10T06:52:52.4793333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.77,226.67
2025-07-10T06:52:52.6525850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.77,226.67
2025-07-10T06:52:52.6795072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:52:52.8609142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.78,226.68
2025-07-10T06:52:52.8797819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.78,226.69
2025-07-10T06:52:53.0510806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.79,226.69
2025-07-10T06:52:53.0798978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.79,226.7
2025-07-10T06:52:53.2512729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.81,226.7
2025-07-10T06:52:53.2800878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:52:53.4512106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.82,226.72
2025-07-10T06:52:53.4791700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.82,226.73
2025-07-10T06:52:53.6514258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.84,226.73
2025-07-10T06:52:53.6791663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.84,226.75
2025-07-10T06:52:53.8514562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.85,226.75
2025-07-10T06:52:53.8794509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.85,226.77
2025-07-10T06:52:54.0516690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.86,226.77
2025-07-10T06:52:54.0795592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.86,226.78
2025-07-10T06:52:54.2518904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.87,226.78
2025-07-10T06:52:54.2796982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.87,226.78
2025-07-10T06:52:54.4541844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.88,226.78
2025-07-10T06:52:54.4798121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.88,226.79
2025-07-10T06:52:54.6512644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.89,226.79
2025-07-10T06:52:54.6800607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.89,226.8
2025-07-10T06:52:54.8517050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.9,226.8
2025-07-10T06:52:54.8795318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.9,226.82
2025-07-10T06:52:55.0518062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.92,226.82
2025-07-10T06:52:55.0796670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.92,226.84
2025-07-10T06:52:55.2609104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.95,226.84
2025-07-10T06:52:55.2797559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:52:55.4511164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.99,226.87
2025-07-10T06:52:55.4799465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.99,226.91
2025-07-10T06:52:55.6511740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.03,226.91
2025-07-10T06:52:55.6799943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.03,226.96
2025-07-10T06:52:55.8512910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.09,226.96
2025-07-10T06:52:55.8842084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.09,227.01
2025-07-10T06:52:56.0514596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.14,227.01
2025-07-10T06:52:56.0791499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.14,227.07
2025-07-10T06:52:56.2514868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.19,227.07
2025-07-10T06:52:56.2793522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.19,227.12
2025-07-10T06:52:56.4516253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.24,227.12
2025-07-10T06:52:56.4794485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.24,227.16
2025-07-10T06:52:56.6516523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.28,227.16
2025-07-10T06:52:56.6818632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.28,227.2
2025-07-10T06:52:56.8512354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.3,227.2
2025-07-10T06:52:56.8801195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.3,227.22
2025-07-10T06:52:57.0513930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.32,227.22
2025-07-10T06:52:57.0790480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.32,227.23
2025-07-10T06:52:57.2514507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.32,227.23
2025-07-10T06:52:57.2793432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.32,227.23
2025-07-10T06:52:57.4516093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.31,227.23
2025-07-10T06:52:57.4794670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.31,227.22
2025-07-10T06:52:57.6515963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.28,227.22
2025-07-10T06:52:57.6795519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.28,227.2
2025-07-10T06:52:57.8517174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.25,227.2
2025-07-10T06:52:57.8797235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.25,227.16
2025-07-10T06:52:58.0608641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.21,227.16
2025-07-10T06:52:58.0797758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.21,227.12
2025-07-10T06:52:58.2608715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.15,227.12
2025-07-10T06:52:58.2799334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.15,227.06
2025-07-10T06:52:58.4611961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.09,227.06
2025-07-10T06:52:58.4800420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.09,226.99
2025-07-10T06:52:58.6511909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.01,226.99
2025-07-10T06:52:58.6801247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.01,226.91
2025-07-10T06:52:58.8516512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T06:52:58.8795731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.94,226.83
2025-07-10T06:52:59.0518823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.86,226.83
2025-07-10T06:52:59.0796714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.86,226.76
2025-07-10T06:52:59.2607902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.8,226.76
2025-07-10T06:52:59.2798128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.8,226.7
2025-07-10T06:52:59.4610055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.76,226.7
2025-07-10T06:52:59.4799161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.76,226.66
2025-07-10T06:52:59.6510672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.74,226.66
2025-07-10T06:52:59.6799923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.74,226.64
2025-07-10T06:52:59.8512935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.74,226.64
2025-07-10T06:52:59.8863768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.74,226.64
2025-07-10T06:53:00.0514295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.75,226.64
2025-07-10T06:53:00.0791611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.75,226.66
2025-07-10T06:53:00.2514366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.77,226.66
2025-07-10T06:53:00.2793698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.77,226.69
2025-07-10T06:53:00.4515727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.8,226.69
2025-07-10T06:53:00.4795762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.8,226.72
2025-07-10T06:53:00.6518398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.84,226.72
2025-07-10T06:53:00.6795456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.84,226.75
2025-07-10T06:53:00.8511577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.87,226.75
2025-07-10T06:53:00.8801629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.87,226.78
2025-07-10T06:53:01.0514057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.9,226.78
2025-07-10T06:53:01.0792662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.9,226.81
2025-07-10T06:53:01.2514854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.93,226.81
2025-07-10T06:53:01.2793655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.93,226.84
2025-07-10T06:53:01.4517136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.96,226.84
2025-07-10T06:53:01.4794663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.96,226.87
2025-07-10T06:53:01.6548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.98,226.87
2025-07-10T06:53:01.6795389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.98,226.9
2025-07-10T06:53:01.8517720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.01,226.9
2025-07-10T06:53:01.8797088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.01,226.92
2025-07-10T06:53:02.0610061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.03,226.92
2025-07-10T06:53:02.0798524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.03,226.94
2025-07-10T06:53:02.2611637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.05,226.94
2025-07-10T06:53:02.2800344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.05,226.96
2025-07-10T06:53:02.4512779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.05,226.96
2025-07-10T06:53:02.4800943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.05,226.97
2025-07-10T06:53:02.6521939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.05,226.97
2025-07-10T06:53:02.6822303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.05,226.97
2025-07-10T06:53:02.8513289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.04,226.97
2025-07-10T06:53:02.8791253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.04,226.95
2025-07-10T06:53:03.0515341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.02,226.95
2025-07-10T06:53:03.0793045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.02,226.93
2025-07-10T06:53:03.2515477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227,226.93
2025-07-10T06:53:03.2794707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227,226.91
2025-07-10T06:53:03.4517502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.97,226.91
2025-07-10T06:53:03.4795184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:53:03.6517295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.94,226.88
2025-07-10T06:53:03.6795782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.94,226.85
2025-07-10T06:53:03.8609017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.92,226.85
2025-07-10T06:53:03.8797854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.92,226.83
2025-07-10T06:53:04.0609547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.91,226.83
2025-07-10T06:53:04.0799562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.91,226.81
2025-07-10T06:53:04.2611710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.9,226.81
2025-07-10T06:53:04.2800442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.9,226.81
2025-07-10T06:53:04.4513254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.9,226.81
2025-07-10T06:53:04.4791550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.9,226.81
2025-07-10T06:53:04.6514173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.91,226.81
2025-07-10T06:53:04.6792354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.91,226.82
2025-07-10T06:53:04.8518379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.91,226.82
2025-07-10T06:53:04.8797826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.91,226.83
2025-07-10T06:53:05.0610026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.92,226.83
2025-07-10T06:53:05.0798572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.92,226.83
2025-07-10T06:53:05.2609716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.91,226.83
2025-07-10T06:53:05.2800422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.91,226.83
2025-07-10T06:53:05.4584238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.91,226.83
2025-07-10T06:53:05.4800717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.91,226.82
2025-07-10T06:53:05.6512487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.91,226.82
2025-07-10T06:53:05.6792033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.91,226.82
2025-07-10T06:53:05.8513768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.91,226.82
2025-07-10T06:53:05.8793303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.91,226.82
2025-07-10T06:53:06.0514755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.91,226.82
2025-07-10T06:53:06.0795138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.91,226.83
2025-07-10T06:53:06.2517649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.93,226.83
2025-07-10T06:53:06.2794698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.93,226.84
2025-07-10T06:53:06.4517134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.96,226.84
2025-07-10T06:53:06.4855365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.96,226.87
2025-07-10T06:53:06.6608507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.99,226.87
2025-07-10T06:53:06.6828324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.99,226.91
2025-07-10T06:53:06.8512793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.04,226.91
2025-07-10T06:53:06.8791277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.04,226.96
2025-07-10T06:53:07.0514041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.09,226.96
2025-07-10T06:53:07.0793544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.09,227.01
2025-07-10T06:53:07.2516124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.14,227.01
2025-07-10T06:53:07.2794460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.14,227.06
2025-07-10T06:53:07.4517474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.19,227.06
2025-07-10T06:53:07.4795605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.19,227.11
2025-07-10T06:53:07.6517855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.23,227.11
2025-07-10T06:53:07.6796112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.23,227.15
2025-07-10T06:53:07.8608793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.26,227.15
2025-07-10T06:53:07.8798025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.26,227.18
2025-07-10T06:53:08.0610072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.28,227.18
2025-07-10T06:53:08.0798776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.28,227.2
2025-07-10T06:53:08.2609974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.28,227.2
2025-07-10T06:53:08.2800730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.28,227.2
2025-07-10T06:53:08.4612296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.27,227.2
2025-07-10T06:53:08.4791804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.27,227.19
2025-07-10T06:53:08.6514066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.25,227.19
2025-07-10T06:53:08.6792775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.25,227.16
2025-07-10T06:53:08.8518352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.22,227.16
2025-07-10T06:53:08.8796872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.22,227.13
2025-07-10T06:53:09.0608860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.17,227.13
2025-07-10T06:53:09.0797761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.17,227.08
2025-07-10T06:53:09.2592132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.12,227.08
2025-07-10T06:53:09.2798471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.12,227.03
2025-07-10T06:53:09.4611279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.07,227.03
2025-07-10T06:53:09.4800463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.07,226.98
2025-07-10T06:53:09.6612536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.03,226.98
2025-07-10T06:53:09.6801276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.03,226.93
2025-07-10T06:53:09.8513788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.99,226.93
2025-07-10T06:53:09.8791959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.99,226.89
2025-07-10T06:53:10.0515643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.96,226.89
2025-07-10T06:53:10.0793380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.96,226.86
2025-07-10T06:53:10.2515735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.93,226.86
2025-07-10T06:53:10.2795292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.93,226.84
2025-07-10T06:53:10.4518428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.93,226.84
2025-07-10T06:53:10.4796134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.93,226.84
2025-07-10T06:53:10.6617027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.93,226.84
2025-07-10T06:53:10.6836779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.93,226.84
2025-07-10T06:53:10.8613310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.95,226.84
2025-07-10T06:53:10.8790888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.95,226.86
2025-07-10T06:53:11.0513596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.97,226.86
2025-07-10T06:53:11.0791996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:53:11.2513903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.99,226.88
2025-07-10T06:53:11.2793967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.99,226.91
2025-07-10T06:53:11.4515817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.02,226.91
2025-07-10T06:53:11.4794041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.02,226.93
2025-07-10T06:53:11.6516279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.04,226.93
2025-07-10T06:53:11.6858904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.04,226.95
2025-07-10T06:53:11.8618747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.05,226.95
2025-07-10T06:53:11.8797444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.05,226.96
2025-07-10T06:53:12.0608871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.04,226.96
2025-07-10T06:53:12.0798763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.04,226.95
2025-07-10T06:53:12.2609619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.02,226.95
2025-07-10T06:53:12.2800029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.02,226.93
2025-07-10T06:53:12.4612505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.99,226.93
2025-07-10T06:53:12.4801320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.99,226.9
2025-07-10T06:53:12.6553495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.95,226.9
2025-07-10T06:53:12.6792399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.95,226.85
2025-07-10T06:53:12.8517668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.89,226.85
2025-07-10T06:53:12.8796388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.89,226.8
2025-07-10T06:53:13.0619033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-07-10T06:53:13.0797215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.83,226.74
2025-07-10T06:53:13.2609261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-10T06:53:13.2796980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:53:13.4610241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.72,226.68
2025-07-10T06:53:13.4800016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.72,226.62
2025-07-10T06:53:13.6612845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.67,226.62
2025-07-10T06:53:13.6821040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.67,226.57
2025-07-10T06:53:13.8513147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.63,226.57
2025-07-10T06:53:13.8791948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.63,226.54
2025-07-10T06:53:14.0609538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.61,226.54
2025-07-10T06:53:14.0798986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.61,226.52
2025-07-10T06:53:14.2612014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.61,226.52
2025-07-10T06:53:14.2791162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.61,226.52
2025-07-10T06:53:14.4514855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.62,226.52
2025-07-10T06:53:14.4793349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.62,226.53
2025-07-10T06:53:14.6515440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.65,226.53
2025-07-10T06:53:14.6793742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.65,226.56
2025-07-10T06:53:14.8609473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.69,226.56
2025-07-10T06:53:14.8798689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.69,226.61
2025-07-10T06:53:15.0610655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.74,226.61
2025-07-10T06:53:15.0800052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.74,226.66
2025-07-10T06:53:15.2567631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.79,226.66
2025-07-10T06:53:15.2799916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.79,226.71
2025-07-10T06:53:15.4514368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.84,226.71
2025-07-10T06:53:15.4791631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.84,226.76
2025-07-10T06:53:15.6515024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.88,226.76
2025-07-10T06:53:15.6792626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.88,226.8
2025-07-10T06:53:15.8514935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.92,226.8
2025-07-10T06:53:15.8794217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.92,226.84
2025-07-10T06:53:16.0516682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.95,226.84
2025-07-10T06:53:16.0796560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:53:16.2518694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.96,226.87
2025-07-10T06:53:16.2839018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:53:16.4608038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:53:16.4798581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:53:16.6609458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:53:16.6798440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:53:16.8514190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:53:16.8792879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:53:17.0517220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.95,226.88
2025-07-10T06:53:17.0794896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:53:17.2517905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.94,226.87
2025-07-10T06:53:17.2795906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.94,226.86
2025-07-10T06:53:17.4519421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.94,226.86
2025-07-10T06:53:17.4797597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.94,226.85
2025-07-10T06:53:17.6608507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.93,226.85
2025-07-10T06:53:17.6797523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.93,226.85
2025-07-10T06:53:17.8610264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.93,226.85
2025-07-10T06:53:17.8799072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.93,226.84
2025-07-10T06:53:18.0611540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.92,226.84
2025-07-10T06:53:18.0800750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.92,226.84
2025-07-10T06:53:18.2514301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.92,226.84
2025-07-10T06:53:18.2791952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.92,226.83
2025-07-10T06:53:18.4514011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.91,226.83
2025-07-10T06:53:18.4792705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.91,226.83
2025-07-10T06:53:18.6514790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.91,226.83
2025-07-10T06:53:18.6793537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.91,226.82
2025-07-10T06:53:18.8609283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.89,226.82
2025-07-10T06:53:18.8799097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.89,226.8
2025-07-10T06:53:19.0611489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.88,226.8
2025-07-10T06:53:19.0799950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.88,226.79
2025-07-10T06:53:19.2613023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.86,226.79
2025-07-10T06:53:19.2791817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.86,226.77
2025-07-10T06:53:19.4514476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.84,226.77
2025-07-10T06:53:19.4792805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.84,226.75
2025-07-10T06:53:19.6514984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.82,226.75
2025-07-10T06:53:19.6816716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.82,226.72
2025-07-10T06:53:19.8516023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.8,226.72
2025-07-10T06:53:19.8795439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.8,226.71
2025-07-10T06:53:20.0517612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.79,226.71
2025-07-10T06:53:20.0796066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.79,226.7
2025-07-10T06:53:20.2618395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.78,226.7
2025-07-10T06:53:20.2797633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.78,226.69
2025-07-10T06:53:20.4610119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.79,226.69
2025-07-10T06:53:20.4798963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.79,226.7
2025-07-10T06:53:20.6687716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.8,226.7
2025-07-10T06:53:20.6799927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.8,226.71
2025-07-10T06:53:20.8515725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.81,226.71
2025-07-10T06:53:20.8794042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:53:21.0517255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.82,226.72
2025-07-10T06:53:21.0795002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.82,226.73
2025-07-10T06:53:21.2517399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.83,226.73
2025-07-10T06:53:21.2795915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.83,226.74
2025-07-10T06:53:21.4618560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.83,226.74
2025-07-10T06:53:21.4797406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.83,226.74
2025-07-10T06:53:21.6609584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.82,226.74
2025-07-10T06:53:21.6798787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.82,226.73
2025-07-10T06:53:21.8610450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.81,226.73
2025-07-10T06:53:21.8799875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:53:22.0612022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.8,226.72
2025-07-10T06:53:22.0801389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.8,226.71
2025-07-10T06:53:22.2612500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.78,226.71
2025-07-10T06:53:22.2792049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.78,226.69
2025-07-10T06:53:22.4614401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.76,226.69
2025-07-10T06:53:22.4791906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.76,226.67
2025-07-10T06:53:22.6515373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.75,226.67
2025-07-10T06:53:22.6794306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.75,226.66
2025-07-10T06:53:22.8610093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.73,226.66
2025-07-10T06:53:22.8798937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:53:23.0611448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.72,226.64
2025-07-10T06:53:23.0799621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.72,226.63
2025-07-10T06:53:23.2610836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.71,226.63
2025-07-10T06:53:23.2801233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.71,226.62
2025-07-10T06:53:23.4612262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:53:23.4792245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:53:23.6515191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:53:23.6793280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:53:23.8515801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:53:23.8794927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:53:24.0517337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:53:24.0841702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:53:24.2517387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:53:24.2796670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:53:24.4608543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:53:24.4798183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.7,226.61
2025-07-10T06:53:24.6608502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.7,226.61
2025-07-10T06:53:24.6799144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.7,226.61
2025-07-10T06:53:24.8614138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.7,226.61
2025-07-10T06:53:24.8792439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.7,226.61
2025-07-10T06:53:25.0615628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.7,226.61
2025-07-10T06:53:25.0794499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:53:25.2515882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:53:25.2795353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:53:25.4518523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.71,226.62
2025-07-10T06:53:25.4795503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.71,226.63
2025-07-10T06:53:25.6607784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.72,226.63
2025-07-10T06:53:25.6817984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.72,226.63
2025-07-10T06:53:25.8610169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.73,226.63
2025-07-10T06:53:25.8799514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.73,226.65
2025-07-10T06:53:26.0610811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.74,226.65
2025-07-10T06:53:26.0799856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.74,226.66
2025-07-10T06:53:26.2612631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.75,226.66
2025-07-10T06:53:26.2791052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.75,226.67
2025-07-10T06:53:26.4613582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.77,226.67
2025-07-10T06:53:26.4792837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:53:26.6515791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:53:26.6793989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:53:26.8609320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:53:26.8824461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:53:27.0610384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:53:27.0798654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:53:27.2611862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.76,226.68
2025-07-10T06:53:27.2800769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.76,226.67
2025-07-10T06:53:27.4612987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.75,226.67
2025-07-10T06:53:27.4846636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.75,226.66
2025-07-10T06:53:27.6523659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.74,226.66
2025-07-10T06:53:27.6791944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.74,226.65
2025-07-10T06:53:27.8515712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.74,226.65
2025-07-10T06:53:27.8792875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.74,226.65
2025-07-10T06:53:28.0515836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.74,226.65
2025-07-10T06:53:28.0794532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.74,226.65
2025-07-10T06:53:28.2516923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.75,226.65
2025-07-10T06:53:28.2796390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.75,226.67
2025-07-10T06:53:28.4619010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.77,226.67
2025-07-10T06:53:28.4798738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:53:28.6609134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.79,226.68
2025-07-10T06:53:28.6798057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.79,226.7
2025-07-10T06:53:28.8613794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.81,226.7
2025-07-10T06:53:28.8792385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:53:29.0516327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.83,226.72
2025-07-10T06:53:29.0794058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.83,226.74
2025-07-10T06:53:29.2515548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.84,226.74
2025-07-10T06:53:29.2794932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.84,226.75
2025-07-10T06:53:29.4518069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.84,226.75
2025-07-10T06:53:29.4796462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.84,226.75
2025-07-10T06:53:29.6618647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.83,226.75
2025-07-10T06:53:29.6797037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.83,226.74
2025-07-10T06:53:29.8609442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.81,226.74
2025-07-10T06:53:29.8798645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:53:30.0610851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.77,226.72
2025-07-10T06:53:30.0799792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:53:30.2612328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.73,226.68
2025-07-10T06:53:30.2823075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:53:30.4613931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.69,226.64
2025-07-10T06:53:30.4792325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.69,226.59
2025-07-10T06:53:30.6614244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.64,226.59
2025-07-10T06:53:30.6793077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.64,226.55
2025-07-10T06:53:30.8618591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.61,226.55
2025-07-10T06:53:30.8796608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.61,226.52
2025-07-10T06:53:31.0609865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.59,226.52
2025-07-10T06:53:31.0798097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.59,226.5
2025-07-10T06:53:31.2611433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.58,226.5
2025-07-10T06:53:31.2800598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.58,226.49
2025-07-10T06:53:31.4612552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.58,226.49
2025-07-10T06:53:31.4800805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.58,226.49
2025-07-10T06:53:31.6613415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.59,226.49
2025-07-10T06:53:31.6792026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.59,226.5
2025-07-10T06:53:31.8613660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.61,226.5
2025-07-10T06:53:31.8831703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.61,226.52
2025-07-10T06:53:32.0516587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.63,226.52
2025-07-10T06:53:32.0794460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.63,226.55
2025-07-10T06:53:32.2517255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.66,226.55
2025-07-10T06:53:32.2794518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.66,226.58
2025-07-10T06:53:32.4518744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.69,226.58
2025-07-10T06:53:32.4797215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.69,226.61
2025-07-10T06:53:32.6608430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.73,226.61
2025-07-10T06:53:32.6797962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:53:32.8612776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.76,226.64
2025-07-10T06:53:32.8791287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.76,226.67
2025-07-10T06:53:33.0613947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.78,226.67
2025-07-10T06:53:33.0793173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.78,226.69
2025-07-10T06:53:33.2516863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.79,226.69
2025-07-10T06:53:33.2794822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.79,226.7
2025-07-10T06:53:33.4517693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.78,226.7
2025-07-10T06:53:33.4794296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.78,226.7
2025-07-10T06:53:33.6518608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.77,226.7
2025-07-10T06:53:33.6796357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:53:33.8609505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.73,226.68
2025-07-10T06:53:33.8797890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:53:34.0608512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.69,226.64
2025-07-10T06:53:34.0799925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.69,226.6
2025-07-10T06:53:34.2612612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.63,226.6
2025-07-10T06:53:34.2800778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.63,226.54
2025-07-10T06:53:34.4613104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.57,226.54
2025-07-10T06:53:34.4790282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.57,226.48
2025-07-10T06:53:34.6614084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.51,226.48
2025-07-10T06:53:34.6793019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.51,226.41
2025-07-10T06:53:34.8641429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-10T06:53:34.8797303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.44,226.34
2025-07-10T06:53:35.0609274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.38,226.34
2025-07-10T06:53:35.0798831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.38,226.28
2025-07-10T06:53:35.2609678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.33,226.28
2025-07-10T06:53:35.2799375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.33,226.23
2025-07-10T06:53:35.4612467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.29,226.23
2025-07-10T06:53:35.4800944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.29,226.2
2025-07-10T06:53:35.6612934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.27,226.2
2025-07-10T06:53:35.6792083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.27,226.17
2025-07-10T06:53:35.8613679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.26,226.17
2025-07-10T06:53:35.8793026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.26,226.17
2025-07-10T06:53:36.0615608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.27,226.17
2025-07-10T06:53:36.0794315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.27,226.18
2025-07-10T06:53:36.2616687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.29,226.18
2025-07-10T06:53:36.2795539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.29,226.21
2025-07-10T06:53:36.4518974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.32,226.21
2025-07-10T06:53:36.4796976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.32,226.24
2025-07-10T06:53:36.6609279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.36,226.24
2025-07-10T06:53:36.6797600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.36,226.27
2025-07-10T06:53:36.8613108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.38,226.27
2025-07-10T06:53:36.8791701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.38,226.3
2025-07-10T06:53:37.0612580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.41,226.3
2025-07-10T06:53:37.0793171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.41,226.32
2025-07-10T06:53:37.2615648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.43,226.32
2025-07-10T06:53:37.2794167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.43,226.34
2025-07-10T06:53:37.4517612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.44,226.34
2025-07-10T06:53:37.4795404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.44,226.36
2025-07-10T06:53:37.6517815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.46,226.36
2025-07-10T06:53:37.6796598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.46,226.37
2025-07-10T06:53:37.8551696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.46,226.37
2025-07-10T06:53:37.8798116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.46,226.38
2025-07-10T06:53:38.0610615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.47,226.38
2025-07-10T06:53:38.0799247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.47,226.38
2025-07-10T06:53:38.2663723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.48,226.38
2025-07-10T06:53:38.2800433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.48,226.39
2025-07-10T06:53:38.4612421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.48,226.39
2025-07-10T06:53:38.4841047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.48,226.39
2025-07-10T06:53:38.6613321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.49,226.39
2025-07-10T06:53:38.6792189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.49,226.4
2025-07-10T06:53:38.8518509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.5,226.4
2025-07-10T06:53:38.8796569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.5,226.41
2025-07-10T06:53:39.0658250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.5,226.41
2025-07-10T06:53:39.0797991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.5,226.42
2025-07-10T06:53:39.2610817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.51,226.42
2025-07-10T06:53:39.2798806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.51,226.43
2025-07-10T06:53:39.4613219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.52,226.43
2025-07-10T06:53:39.4793163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.52,226.43
2025-07-10T06:53:39.6613490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.53,226.43
2025-07-10T06:53:39.6792999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.53,226.44
2025-07-10T06:53:39.8615044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.53,226.44
2025-07-10T06:53:39.8794241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.53,226.44
2025-07-10T06:53:40.0615691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.53,226.44
2025-07-10T06:53:40.0795081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.53,226.44
2025-07-10T06:53:40.2517337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.53,226.44
2025-07-10T06:53:40.2798978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.53,226.44
2025-07-10T06:53:40.4610015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.52,226.44
2025-07-10T06:53:40.4800066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.52,226.43
2025-07-10T06:53:40.6611218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.51,226.43
2025-07-10T06:53:40.6801168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.51,226.42
2025-07-10T06:53:40.8616925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.49,226.42
2025-07-10T06:53:40.8797789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.49,226.4
2025-07-10T06:53:41.0609044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.47,226.4
2025-07-10T06:53:41.0797348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.47,226.38
2025-07-10T06:53:41.2613843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.44,226.38
2025-07-10T06:53:41.2891214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.44,226.35
2025-07-10T06:53:41.4615837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.42,226.35
2025-07-10T06:53:41.4794533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.42,226.33
2025-07-10T06:53:41.6615550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.39,226.33
2025-07-10T06:53:41.6795106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.39,226.3
2025-07-10T06:53:41.8518993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.37,226.3
2025-07-10T06:53:41.8796649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.37,226.28
2025-07-10T06:53:42.0609508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.35,226.28
2025-07-10T06:53:42.0797457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.35,226.27
2025-07-10T06:53:42.2569853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.35,226.27
2025-07-10T06:53:42.2798830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.35,226.26
2025-07-10T06:53:42.4610879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.35,226.26
2025-07-10T06:53:42.4800873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.35,226.26
2025-07-10T06:53:42.6611478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.36,226.26
2025-07-10T06:53:42.6794019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.36,226.28
2025-07-10T06:53:42.8608904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.39,226.28
2025-07-10T06:53:42.8799395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.39,226.3
2025-07-10T06:53:43.0611994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.42,226.3
2025-07-10T06:53:43.0800491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.42,226.34
2025-07-10T06:53:43.2613005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.46,226.34
2025-07-10T06:53:43.2820660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.46,226.38
2025-07-10T06:53:43.4614226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.51,226.38
2025-07-10T06:53:43.4793421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.51,226.43
2025-07-10T06:53:43.6614485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.55,226.43
2025-07-10T06:53:43.6793367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.55,226.48
2025-07-10T06:53:43.8617007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.6,226.48
2025-07-10T06:53:43.8795330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.6,226.52
2025-07-10T06:53:44.0518491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.64,226.52
2025-07-10T06:53:44.0796544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.64,226.56
2025-07-10T06:53:44.2609029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.68,226.56
2025-07-10T06:53:44.2798041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.68,226.6
2025-07-10T06:53:44.4610214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.7,226.6
2025-07-10T06:53:44.4798620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:53:44.6611091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.72,226.62
2025-07-10T06:53:44.6799927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.72,226.63
2025-07-10T06:53:44.8615817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.71,226.63
2025-07-10T06:53:44.8796071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.71,226.62
2025-07-10T06:53:45.0518319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.69,226.62
2025-07-10T06:53:45.0796300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.69,226.6
2025-07-10T06:53:45.2608022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.64,226.6
2025-07-10T06:53:45.2798165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.64,226.55
2025-07-10T06:53:45.4609866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.59,226.55
2025-07-10T06:53:45.4799376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.59,226.5
2025-07-10T06:53:45.6611807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.52,226.5
2025-07-10T06:53:45.6800942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.52,226.43
2025-07-10T06:53:45.8613008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.46,226.43
2025-07-10T06:53:45.8791719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.46,226.36
2025-07-10T06:53:46.0614320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-10T06:53:46.0792317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.39,226.3
2025-07-10T06:53:46.2615459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.34,226.3
2025-07-10T06:53:46.2794174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.34,226.25
2025-07-10T06:53:46.4616497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.3,226.25
2025-07-10T06:53:46.4795453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.3,226.2
2025-07-10T06:53:46.6625550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.27,226.2
2025-07-10T06:53:46.6795932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.27,226.18
2025-07-10T06:53:46.8613466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.26,226.18
2025-07-10T06:53:46.8792421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.26,226.17
2025-07-10T06:53:47.0614270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.27,226.17
2025-07-10T06:53:47.0792642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.27,226.18
2025-07-10T06:53:47.2615758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.29,226.18
2025-07-10T06:53:47.2795101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.29,226.2
2025-07-10T06:53:47.4617636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.32,226.2
2025-07-10T06:53:47.4796216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.32,226.23
2025-07-10T06:53:47.6619415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.36,226.23
2025-07-10T06:53:47.6797484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.36,226.27
2025-07-10T06:53:47.8610867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.39,226.27
2025-07-10T06:53:47.8798691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.39,226.31
2025-07-10T06:53:48.0610129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.43,226.31
2025-07-10T06:53:48.0800315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.43,226.35
2025-07-10T06:53:48.2611684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.46,226.35
2025-07-10T06:53:48.2801391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.46,226.38
2025-07-10T06:53:48.4613186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.48,226.38
2025-07-10T06:53:48.4792621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.48,226.4
2025-07-10T06:53:48.6613743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.49,226.4
2025-07-10T06:53:48.6792437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.49,226.4
2025-07-10T06:53:48.8609355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.48,226.4
2025-07-10T06:53:48.8799455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.48,226.4
2025-07-10T06:53:49.0611571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.47,226.4
2025-07-10T06:53:49.0850222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.47,226.38
2025-07-10T06:53:49.2611358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.44,226.38
2025-07-10T06:53:49.2792582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.44,226.35
2025-07-10T06:53:49.4614060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.41,226.35
2025-07-10T06:53:49.4792963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.41,226.33
2025-07-10T06:53:49.6613154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.39,226.33
2025-07-10T06:53:49.6869056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.39,226.31
2025-07-10T06:53:49.8615418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.38,226.31
2025-07-10T06:53:49.8795103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.38,226.3
2025-07-10T06:53:50.0616251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.4,226.3
2025-07-10T06:53:50.0796029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.4,226.31
2025-07-10T06:53:50.2618936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.43,226.31
2025-07-10T06:53:50.2797235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.43,226.35
2025-07-10T06:53:50.4609531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.48,226.35
2025-07-10T06:53:50.4798728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.48,226.4
2025-07-10T06:53:50.6610152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.54,226.4
2025-07-10T06:53:50.6799975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.54,226.46
2025-07-10T06:53:50.8615845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,226.61,226.46
2025-07-10T06:53:50.8795357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.61,226.53
2025-07-10T06:53:51.0616635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,226.68,226.53
2025-07-10T06:53:51.0858949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.68,226.6
2025-07-10T06:53:51.2609056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.74,226.6
2025-07-10T06:53:51.2798161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.74,226.67
2025-07-10T06:53:51.4610035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.8,226.67
2025-07-10T06:53:51.4798230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.8,226.72
2025-07-10T06:53:51.6631128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.83,226.72
2025-07-10T06:53:51.6800260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.83,226.76
2025-07-10T06:53:51.8613450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.86,226.76
2025-07-10T06:53:51.8801488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.86,226.77
2025-07-10T06:53:52.0612548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.86,226.77
2025-07-10T06:53:52.0792636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.86,226.77
2025-07-10T06:53:52.2614563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.84,226.77
2025-07-10T06:53:52.2793982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.84,226.75
2025-07-10T06:53:52.4614965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.81,226.75
2025-07-10T06:53:52.4794734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:53:52.6616473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.76,226.72
2025-07-10T06:53:52.6794594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.76,226.67
2025-07-10T06:53:52.8612635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.7,226.67
2025-07-10T06:53:52.8791419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.7,226.61
2025-07-10T06:53:53.0613347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.63,226.61
2025-07-10T06:53:53.0793528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.63,226.54
2025-07-10T06:53:53.2614590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.57,226.54
2025-07-10T06:53:53.2795008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.57,226.47
2025-07-10T06:53:53.4617220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-10T06:53:53.4795773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.5,226.41
2025-07-10T06:53:53.6519548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.45,226.41
2025-07-10T06:53:53.6796325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.45,226.36
2025-07-10T06:53:53.8610008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.41,226.36
2025-07-10T06:53:53.8796781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.41,226.32
2025-07-10T06:53:54.0610531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.39,226.32
2025-07-10T06:53:54.0799335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.39,226.3
2025-07-10T06:53:54.2554882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.37,226.3
2025-07-10T06:53:54.2800360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.37,226.29
2025-07-10T06:53:54.4613246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.38,226.29
2025-07-10T06:53:54.4791466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.38,226.29
2025-07-10T06:53:54.6613835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.39,226.29
2025-07-10T06:53:54.6792528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.39,226.31
2025-07-10T06:53:54.8608072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.41,226.31
2025-07-10T06:53:54.8798824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.41,226.33
2025-07-10T06:53:55.0610616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.44,226.33
2025-07-10T06:53:55.0800110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.44,226.36
2025-07-10T06:53:55.2612704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.46,226.36
2025-07-10T06:53:55.2801036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.46,226.38
2025-07-10T06:53:55.4612812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.48,226.38
2025-07-10T06:53:55.4792301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.48,226.4
2025-07-10T06:53:55.6614175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.5,226.4
2025-07-10T06:53:55.6793136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.5,226.42
2025-07-10T06:53:55.8615929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.51,226.42
2025-07-10T06:53:55.8794854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.51,226.43
2025-07-10T06:53:56.0617366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.52,226.43
2025-07-10T06:53:56.0794245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.52,226.44
2025-07-10T06:53:56.2618937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.52,226.44
2025-07-10T06:53:56.2797424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.52,226.44
2025-07-10T06:53:56.4609307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.52,226.44
2025-07-10T06:53:56.4798836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.52,226.43
2025-07-10T06:53:56.6608972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.51,226.43
2025-07-10T06:53:56.6798478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.51,226.43
2025-07-10T06:53:56.8618095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.5,226.43
2025-07-10T06:53:56.8796559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.5,226.42
2025-07-10T06:53:57.0609590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.49,226.42
2025-07-10T06:53:57.0797298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.49,226.41
2025-07-10T06:53:57.2609070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.48,226.41
2025-07-10T06:53:57.2798542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.48,226.39
2025-07-10T06:53:57.4612259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.46,226.39
2025-07-10T06:53:57.4800207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.46,226.38
2025-07-10T06:53:57.6612604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.45,226.38
2025-07-10T06:53:57.6801771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.45,226.36
2025-07-10T06:53:57.8613496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.43,226.36
2025-07-10T06:53:57.8791931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.43,226.34
2025-07-10T06:53:58.0615236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.42,226.34
2025-07-10T06:53:58.0792530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.42,226.33
2025-07-10T06:53:58.2693560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.42,226.33
2025-07-10T06:53:58.2794990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.42,226.33
2025-07-10T06:53:58.4616446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.42,226.33
2025-07-10T06:53:58.4797077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.42,226.33
2025-07-10T06:53:58.6616799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.42,226.33
2025-07-10T06:53:58.6796840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.42,226.33
2025-07-10T06:53:58.8609179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.42,226.33
2025-07-10T06:53:58.8798279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.42,226.33
2025-07-10T06:53:59.0610672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.41,226.33
2025-07-10T06:53:59.0799183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.41,226.32
2025-07-10T06:53:59.2610296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.4,226.32
2025-07-10T06:53:59.2800440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.4,226.3
2025-07-10T06:53:59.4612104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.38,226.3
2025-07-10T06:53:59.4791816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.38,226.28
2025-07-10T06:53:59.6612557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.36,226.28
2025-07-10T06:53:59.6792708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.36,226.26
2025-07-10T06:53:59.8615794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.33,226.26
2025-07-10T06:53:59.8794503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.33,226.23
2025-07-10T06:54:00.0616482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.3,226.23
2025-07-10T06:54:00.0795556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.3,226.2
2025-07-10T06:54:00.2618229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.26,226.2
2025-07-10T06:54:00.2795212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.26,226.16
2025-07-10T06:54:00.4608242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.23,226.16
2025-07-10T06:54:00.4797666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.23,226.13
2025-07-10T06:54:00.6609888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.2,226.13
2025-07-10T06:54:00.6798819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.2,226.1
2025-07-10T06:54:00.8615316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.17,226.1
2025-07-10T06:54:00.8794971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.17,226.08
2025-07-10T06:54:01.0616922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.15,226.08
2025-07-10T06:54:01.0796359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.15,226.06
2025-07-10T06:54:01.2618698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.13,226.06
2025-07-10T06:54:01.2798554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.13,226.05
2025-07-10T06:54:01.4609000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.13,226.05
2025-07-10T06:54:01.4797720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.13,226.04
2025-07-10T06:54:01.6610301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.13,226.04
2025-07-10T06:54:01.6798895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.13,226.05
2025-07-10T06:54:01.8611219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.14,226.05
2025-07-10T06:54:01.8801270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.14,226.06
2025-07-10T06:54:02.0612397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.17,226.06
2025-07-10T06:54:02.0792151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.17,226.09
2025-07-10T06:54:02.2614994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.2,226.09
2025-07-10T06:54:02.2793464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.2,226.12
2025-07-10T06:54:02.4615921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.24,226.12
2025-07-10T06:54:02.4794609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.24,226.16
2025-07-10T06:54:02.6610506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.27,226.16
2025-07-10T06:54:02.6799195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.27,226.19
2025-07-10T06:54:02.8608711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.31,226.19
2025-07-10T06:54:02.8798010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.31,226.23
2025-07-10T06:54:03.0550269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.33,226.23
2025-07-10T06:54:03.0799193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.33,226.25
2025-07-10T06:54:03.2611502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.35,226.25
2025-07-10T06:54:03.2799833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.35,226.27
2025-07-10T06:54:03.4612225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.36,226.27
2025-07-10T06:54:03.4801270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.36,226.28
2025-07-10T06:54:03.6613544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.36,226.28
2025-07-10T06:54:03.6792527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.36,226.28
2025-07-10T06:54:03.8614702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.35,226.28
2025-07-10T06:54:03.8793342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.35,226.27
2025-07-10T06:54:04.0616275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.33,226.27
2025-07-10T06:54:04.0848783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.33,226.24
2025-07-10T06:54:04.2617312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.3,226.24
2025-07-10T06:54:04.2795853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.3,226.22
2025-07-10T06:54:04.4617695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.27,226.22
2025-07-10T06:54:04.4797351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.27,226.18
2025-07-10T06:54:04.6663717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.23,226.18
2025-07-10T06:54:04.6797286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.23,226.14
2025-07-10T06:54:04.8614637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.19,226.14
2025-07-10T06:54:04.8792648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.19,226.1
2025-07-10T06:54:05.0615349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.15,226.1
2025-07-10T06:54:05.0871162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.15,226.06
2025-07-10T06:54:05.2615866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.12,226.06
2025-07-10T06:54:05.2795796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.12,226.02
2025-07-10T06:54:05.4617314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.1,226.02
2025-07-10T06:54:05.4796312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.1,226
2025-07-10T06:54:05.6608418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.09,226
2025-07-10T06:54:05.6798225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.09,226
2025-07-10T06:54:05.8607678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.09,226
2025-07-10T06:54:05.8798584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.09,226
2025-07-10T06:54:06.0611667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.12,226
2025-07-10T06:54:06.0800185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.12,226.03
2025-07-10T06:54:06.2613160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.16,226.03
2025-07-10T06:54:06.2801863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.16,226.07
2025-07-10T06:54:06.4612356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.21,226.07
2025-07-10T06:54:06.4792631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.21,226.13
2025-07-10T06:54:06.6613827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.27,226.13
2025-07-10T06:54:06.6792247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.27,226.19
2025-07-10T06:54:06.8609240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,226.34,226.19
2025-07-10T06:54:06.8798651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.34,226.26
2025-07-10T06:54:07.0610634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,226.41,226.26
2025-07-10T06:54:07.0798329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.41,226.33
2025-07-10T06:54:07.2611205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.47,226.33
2025-07-10T06:54:07.2800032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.47,226.39
2025-07-10T06:54:07.4612879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.52,226.39
2025-07-10T06:54:07.4791633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.52,226.44
2025-07-10T06:54:07.6612233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.57,226.44
2025-07-10T06:54:07.6793197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.57,226.49
2025-07-10T06:54:07.8614020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.6,226.49
2025-07-10T06:54:07.8794275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.6,226.52
2025-07-10T06:54:08.0616211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.61,226.52
2025-07-10T06:54:08.0795136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.61,226.53
2025-07-10T06:54:08.2616664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.62,226.53
2025-07-10T06:54:08.2798878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.62,226.54
2025-07-10T06:54:08.4608790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.62,226.54
2025-07-10T06:54:08.4800006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.62,226.54
2025-07-10T06:54:08.6613183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.61,226.54
2025-07-10T06:54:08.6800771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.61,226.53
2025-07-10T06:54:08.8615278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.6,226.53
2025-07-10T06:54:08.8795030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.6,226.52
2025-07-10T06:54:09.0616233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.58,226.52
2025-07-10T06:54:09.0796282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.58,226.5
2025-07-10T06:54:09.2617812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.56,226.5
2025-07-10T06:54:09.2866994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.56,226.48
2025-07-10T06:54:09.4607375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.55,226.48
2025-07-10T06:54:09.4798445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.55,226.46
2025-07-10T06:54:09.6610483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.53,226.46
2025-07-10T06:54:09.6799766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.53,226.44
2025-07-10T06:54:09.8612595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.52,226.44
2025-07-10T06:54:09.8801661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.52,226.43
2025-07-10T06:54:10.0612536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.51,226.43
2025-07-10T06:54:10.0791687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.51,226.42
2025-07-10T06:54:10.2613427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.5,226.42
2025-07-10T06:54:10.2793339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.5,226.42
2025-07-10T06:54:10.4616460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.5,226.42
2025-07-10T06:54:10.4794696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.5,226.41
2025-07-10T06:54:10.6616373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.5,226.41
2025-07-10T06:54:10.6795197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.5,226.41
2025-07-10T06:54:10.8610758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.5,226.41
2025-07-10T06:54:10.8814244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.5,226.42
2025-07-10T06:54:11.0610672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.5,226.42
2025-07-10T06:54:11.0801431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.5,226.42
2025-07-10T06:54:11.2613147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.51,226.42
2025-07-10T06:54:11.2792896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.51,226.43
2025-07-10T06:54:11.4613610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.51,226.43
2025-07-10T06:54:11.4793664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.51,226.43
2025-07-10T06:54:11.6546310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.52,226.43
2025-07-10T06:54:11.6794749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.52,226.44
2025-07-10T06:54:11.8615277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.52,226.44
2025-07-10T06:54:11.8796116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.52,226.44
2025-07-10T06:54:12.0618403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.52,226.44
2025-07-10T06:54:12.0887713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.52,226.43
2025-07-10T06:54:12.2607626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.51,226.43
2025-07-10T06:54:12.2798621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.51,226.42
2025-07-10T06:54:12.4609731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.49,226.42
2025-07-10T06:54:12.4799121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.49,226.41
2025-07-10T06:54:12.6630240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.47,226.41
2025-07-10T06:54:12.6800615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.47,226.39
2025-07-10T06:54:12.8617025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.46,226.39
2025-07-10T06:54:12.8797022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.46,226.37
2025-07-10T06:54:13.0609525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.44,226.37
2025-07-10T06:54:13.0798419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.44,226.35
2025-07-10T06:54:13.2610812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.43,226.35
2025-07-10T06:54:13.2799619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.43,226.34
2025-07-10T06:54:13.4566445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.43,226.34
2025-07-10T06:54:13.4792355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.43,226.34
2025-07-10T06:54:13.6614912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.45,226.34
2025-07-10T06:54:13.6794009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.45,226.36
2025-07-10T06:54:13.8616683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.48,226.36
2025-07-10T06:54:13.8794215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.48,226.4
2025-07-10T06:54:14.0572632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.53,226.4
2025-07-10T06:54:14.0796412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.53,226.45
2025-07-10T06:54:14.2536633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.59,226.45
2025-07-10T06:54:14.2797380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.59,226.51
2025-07-10T06:54:14.4611770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,226.66,226.51
2025-07-10T06:54:14.4800841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.66,226.58
2025-07-10T06:54:14.6611765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.72,226.58
2025-07-10T06:54:14.6791801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.72,226.64
2025-07-10T06:54:14.8617782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.78,226.64
2025-07-10T06:54:14.8796682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.78,226.7
2025-07-10T06:54:15.0609705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.83,226.7
2025-07-10T06:54:15.0799359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.83,226.75
2025-07-10T06:54:15.2609877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.87,226.75
2025-07-10T06:54:15.2799123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.87,226.78
2025-07-10T06:54:15.4612314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.88,226.78
2025-07-10T06:54:15.4791854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.88,226.8
2025-07-10T06:54:15.6613251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.88,226.8
2025-07-10T06:54:15.6878544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.88,226.79
2025-07-10T06:54:15.8613403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.86,226.79
2025-07-10T06:54:15.8794547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.86,226.77
2025-07-10T06:54:16.0615937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.83,226.77
2025-07-10T06:54:16.0794071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.83,226.74
2025-07-10T06:54:16.2617699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.79,226.74
2025-07-10T06:54:16.2796246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.79,226.69
2025-07-10T06:54:16.4618779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.74,226.69
2025-07-10T06:54:16.4796956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.74,226.64
2025-07-10T06:54:16.6609681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.7,226.64
2025-07-10T06:54:16.6798982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.7,226.6
2025-07-10T06:54:16.8614576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.65,226.6
2025-07-10T06:54:16.8794461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.65,226.56
2025-07-10T06:54:17.0615716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.61,226.56
2025-07-10T06:54:17.0795236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.61,226.52
2025-07-10T06:54:17.2617466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.58,226.52
2025-07-10T06:54:17.2796129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.58,226.49
2025-07-10T06:54:17.4609043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.55,226.49
2025-07-10T06:54:17.4797649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.55,226.46
2025-07-10T06:54:17.6609939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.53,226.46
2025-07-10T06:54:17.6797920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.53,226.44
2025-07-10T06:54:17.8610728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.52,226.44
2025-07-10T06:54:17.8800519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.52,226.43
2025-07-10T06:54:18.0612775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.51,226.43
2025-07-10T06:54:18.0901307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.51,226.42
2025-07-10T06:54:18.2613199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.51,226.42
2025-07-10T06:54:18.2792449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.51,226.43
2025-07-10T06:54:18.4613890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.52,226.43
2025-07-10T06:54:18.4793672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.52,226.44
2025-07-10T06:54:18.6615943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.53,226.44
2025-07-10T06:54:18.6795289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.53,226.45
2025-07-10T06:54:18.8609494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.55,226.45
2025-07-10T06:54:18.8800352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.55,226.47
2025-07-10T06:54:19.0615359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.58,226.47
2025-07-10T06:54:19.0795538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.58,226.5
2025-07-10T06:54:19.2616627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.6,226.5
2025-07-10T06:54:19.2796823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.6,226.53
2025-07-10T06:54:19.4608575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.64,226.53
2025-07-10T06:54:19.4798349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.64,226.56
2025-07-10T06:54:19.6609186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.68,226.56
2025-07-10T06:54:19.6798257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.68,226.6
2025-07-10T06:54:19.8610262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.71,226.6
2025-07-10T06:54:19.8800210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.71,226.64
2025-07-10T06:54:20.0611606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.75,226.64
2025-07-10T06:54:20.0801170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.75,226.68
2025-07-10T06:54:20.2587479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.78,226.68
2025-07-10T06:54:20.2792498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.78,226.71
2025-07-10T06:54:20.4616403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.82,226.71
2025-07-10T06:54:20.4794041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.82,226.75
2025-07-10T06:54:20.6617631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.85,226.75
2025-07-10T06:54:20.6795853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.85,226.78
2025-07-10T06:54:20.8617432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.88,226.78
2025-07-10T06:54:20.8801606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.88,226.81
2025-07-10T06:54:21.0614162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.91,226.81
2025-07-10T06:54:21.0892074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.91,226.84
2025-07-10T06:54:21.2614100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.94,226.84
2025-07-10T06:54:21.2793460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.94,226.86
2025-07-10T06:54:21.4615950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.95,226.86
2025-07-10T06:54:21.4794970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:54:21.6618689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.96,226.87
2025-07-10T06:54:21.6795796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:54:21.8618404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.95,226.88
2025-07-10T06:54:21.8797001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:54:22.0609343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.94,226.87
2025-07-10T06:54:22.0797768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.94,226.85
2025-07-10T06:54:22.2610220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.91,226.85
2025-07-10T06:54:22.2799767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.91,226.82
2025-07-10T06:54:22.4612250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.88,226.82
2025-07-10T06:54:22.4800765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.88,226.78
2025-07-10T06:54:22.6612542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.84,226.78
2025-07-10T06:54:22.6889697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.84,226.75
2025-07-10T06:54:22.8613410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.81,226.75
2025-07-10T06:54:22.8795716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:54:23.0617932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.79,226.72
2025-07-10T06:54:23.0797053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.79,226.69
2025-07-10T06:54:23.2608918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.77,226.69
2025-07-10T06:54:23.2800670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.77,226.67
2025-07-10T06:54:23.4609937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.75,226.67
2025-07-10T06:54:23.4799248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.75,226.66
2025-07-10T06:54:23.6611349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.74,226.66
2025-07-10T06:54:23.6800264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.74,226.65
2025-07-10T06:54:23.8613078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.74,226.65
2025-07-10T06:54:23.8891638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.74,226.64
2025-07-10T06:54:24.0615144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:54:24.0857099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:54:24.2614731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:54:24.2794560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:54:24.4616873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:54:24.4795926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:54:24.6616958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:54:24.6843944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:54:24.8609273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:54:24.8901519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:54:25.0614004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:54:25.0892119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:54:25.2613999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.72,226.64
2025-07-10T06:54:25.2794580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.72,226.64
2025-07-10T06:54:25.4616768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.72,226.64
2025-07-10T06:54:25.4795105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.72,226.64
2025-07-10T06:54:25.6616709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.72,226.64
2025-07-10T06:54:25.6795315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.72,226.63
2025-07-10T06:54:25.8618543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.72,226.63
2025-07-10T06:54:25.8797270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.72,226.63
2025-07-10T06:54:26.0609818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.71,226.63
2025-07-10T06:54:26.0798089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.71,226.63
2025-07-10T06:54:26.2608655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.7,226.63
2025-07-10T06:54:26.2838503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:54:26.4612560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.69,226.62
2025-07-10T06:54:26.4800613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.69,226.6
2025-07-10T06:54:26.6612683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.67,226.6
2025-07-10T06:54:26.6890908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.67,226.59
2025-07-10T06:54:26.8614865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.65,226.59
2025-07-10T06:54:26.8796524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.65,226.57
2025-07-10T06:54:27.0557299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.63,226.57
2025-07-10T06:54:27.0797272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.63,226.55
2025-07-10T06:54:27.2608799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.61,226.55
2025-07-10T06:54:27.2799028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.61,226.53
2025-07-10T06:54:27.4611526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.59,226.53
2025-07-10T06:54:27.4799168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.59,226.51
2025-07-10T06:54:27.6612449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.59,226.51
2025-07-10T06:54:27.6801877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.59,226.51
2025-07-10T06:54:27.8614019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.59,226.51
2025-07-10T06:54:27.8892280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.59,226.51
2025-07-10T06:54:28.0614775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.59,226.51
2025-07-10T06:54:28.0793474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.59,226.52
2025-07-10T06:54:28.2615374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.61,226.52
2025-07-10T06:54:28.2794607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.61,226.53
2025-07-10T06:54:28.4618238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.64,226.53
2025-07-10T06:54:28.4796652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.64,226.56
2025-07-10T06:54:28.6618495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.67,226.56
2025-07-10T06:54:28.6796610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.67,226.59
2025-07-10T06:54:28.8609983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.7,226.59
2025-07-10T06:54:28.8901688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.7,226.62
2025-07-10T06:54:29.0614402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.73,226.62
2025-07-10T06:54:29.0892425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.73,226.66
2025-07-10T06:54:29.2614858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.76,226.66
2025-07-10T06:54:29.2793824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.76,226.68
2025-07-10T06:54:29.4615742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.78,226.68
2025-07-10T06:54:29.4795392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.78,226.7
2025-07-10T06:54:29.6616397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.8,226.7
2025-07-10T06:54:29.6796312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.8,226.72
2025-07-10T06:54:29.8609087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:54:29.8797704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:54:30.0608982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:54:30.0798556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:54:30.2610044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:54:30.2799670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:54:30.4611940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:54:30.4801140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:54:30.6613439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.8,226.72
2025-07-10T06:54:30.6891700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.8,226.71
2025-07-10T06:54:30.8613245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.8,226.71
2025-07-10T06:54:30.8796873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.8,226.71
2025-07-10T06:54:31.0609542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.81,226.71
2025-07-10T06:54:31.0798448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:54:31.2610194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:54:31.2836569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:54:31.4612053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.83,226.72
2025-07-10T06:54:31.4800718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.83,226.74
2025-07-10T06:54:31.6643497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.85,226.74
2025-07-10T06:54:31.6893020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.85,226.76
2025-07-10T06:54:31.8615367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.88,226.76
2025-07-10T06:54:31.8795900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.88,226.79
2025-07-10T06:54:32.0616748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.91,226.79
2025-07-10T06:54:32.0796066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.91,226.82
2025-07-10T06:54:32.2567650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.94,226.82
2025-07-10T06:54:32.2797064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.94,226.86
2025-07-10T06:54:32.4609325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.98,226.86
2025-07-10T06:54:32.4798679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.98,226.89
2025-07-10T06:54:32.6610328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.01,226.89
2025-07-10T06:54:32.6816141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.01,226.92
2025-07-10T06:54:32.8610872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.03,226.92
2025-07-10T06:54:32.8892922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.03,226.94
2025-07-10T06:54:33.0615603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.05,226.94
2025-07-10T06:54:33.0794846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.05,226.96
2025-07-10T06:54:33.2617368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.05,226.96
2025-07-10T06:54:33.2798611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.05,226.97
2025-07-10T06:54:33.4618922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.05,226.97
2025-07-10T06:54:33.4797435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.05,226.96
2025-07-10T06:54:33.6684662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.03,226.96
2025-07-10T06:54:33.6798721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.03,226.94
2025-07-10T06:54:33.8610639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.99,226.94
2025-07-10T06:54:33.8799611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.99,226.91
2025-07-10T06:54:34.0612690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.94,226.91
2025-07-10T06:54:34.0800567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.94,226.86
2025-07-10T06:54:34.2674181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.89,226.86
2025-07-10T06:54:34.2890925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.89,226.8
2025-07-10T06:54:34.4613038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.82,226.8
2025-07-10T06:54:34.4892838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.82,226.73
2025-07-10T06:54:34.6614478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-10T06:54:34.6794636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.75,226.66
2025-07-10T06:54:34.8615846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-10T06:54:34.8800088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.69,226.6
2025-07-10T06:54:35.0611117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.63,226.6
2025-07-10T06:54:35.0800306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.63,226.55
2025-07-10T06:54:35.2612322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.6,226.55
2025-07-10T06:54:35.2901079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.6,226.51
2025-07-10T06:54:35.4613968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.58,226.51
2025-07-10T06:54:35.4892236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.58,226.5
2025-07-10T06:54:35.6615152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.59,226.5
2025-07-10T06:54:35.6892829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.59,226.51
2025-07-10T06:54:35.8616581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.62,226.51
2025-07-10T06:54:35.8794893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.62,226.55
2025-07-10T06:54:36.0617775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.68,226.55
2025-07-10T06:54:36.0796567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.68,226.61
2025-07-10T06:54:36.2618607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.75,226.61
2025-07-10T06:54:36.2796978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.75,226.68
2025-07-10T06:54:36.4609679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,226.83,226.68
2025-07-10T06:54:36.4798549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.83,226.76
2025-07-10T06:54:36.6609821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,226.91,226.76
2025-07-10T06:54:36.6799925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.91,226.83
2025-07-10T06:54:36.8610871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.97,226.83
2025-07-10T06:54:36.8893793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.97,226.9
2025-07-10T06:54:37.0617293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.02,226.9
2025-07-10T06:54:37.0795564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.02,226.95
2025-07-10T06:54:37.2616893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.06,226.95
2025-07-10T06:54:37.2796839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.06,226.98
2025-07-10T06:54:37.4607984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.07,226.98
2025-07-10T06:54:37.4797459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.07,226.99
2025-07-10T06:54:37.6609647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.06,226.99
2025-07-10T06:54:37.6799128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.06,226.97
2025-07-10T06:54:37.8611268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.03,226.97
2025-07-10T06:54:37.8800861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.03,226.94
2025-07-10T06:54:38.0611625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.99,226.94
2025-07-10T06:54:38.0900992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.99,226.9
2025-07-10T06:54:38.2614264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.94,226.9
2025-07-10T06:54:38.2811116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.94,226.84
2025-07-10T06:54:38.4615511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.88,226.84
2025-07-10T06:54:38.4892743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.88,226.79
2025-07-10T06:54:38.6615620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.83,226.79
2025-07-10T06:54:38.6894992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.83,226.74
2025-07-10T06:54:38.8618048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.79,226.74
2025-07-10T06:54:38.8799893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.79,226.69
2025-07-10T06:54:39.0611591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.76,226.69
2025-07-10T06:54:39.0802401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.76,226.67
2025-07-10T06:54:39.2612035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.76,226.67
2025-07-10T06:54:39.2890716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.76,226.66
2025-07-10T06:54:39.4579079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.77,226.66
2025-07-10T06:54:39.4892765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:54:39.6615527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.79,226.68
2025-07-10T06:54:39.6893465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.79,226.7
2025-07-10T06:54:39.8614538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.82,226.7
2025-07-10T06:54:39.8795332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.82,226.73
2025-07-10T06:54:40.0617169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.86,226.73
2025-07-10T06:54:40.0796241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.86,226.77
2025-07-10T06:54:40.2608163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.9,226.77
2025-07-10T06:54:40.2798112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.9,226.81
2025-07-10T06:54:40.4610380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.93,226.81
2025-07-10T06:54:40.4798948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.93,226.84
2025-07-10T06:54:40.6610585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.96,226.84
2025-07-10T06:54:40.6799926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.96,226.87
2025-07-10T06:54:40.8611769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.98,226.87
2025-07-10T06:54:40.8893935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.98,226.89
2025-07-10T06:54:41.0617710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.99,226.89
2025-07-10T06:54:41.0797251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.99,226.91
2025-07-10T06:54:41.2608456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227,226.91
2025-07-10T06:54:41.2798690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227,226.92
2025-07-10T06:54:41.4610285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.01,226.92
2025-07-10T06:54:41.4797797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.01,226.93
2025-07-10T06:54:41.6611499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.01,226.93
2025-07-10T06:54:41.6800528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.01,226.93
2025-07-10T06:54:41.8593447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.01,226.93
2025-07-10T06:54:41.8891049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.01,226.93
2025-07-10T06:54:42.0614265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227,226.93
2025-07-10T06:54:42.0891712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227,226.92
2025-07-10T06:54:42.2614227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227,226.92
2025-07-10T06:54:42.2893984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227,226.91
2025-07-10T06:54:42.4616954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.99,226.91
2025-07-10T06:54:42.4796228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.99,226.91
2025-07-10T06:54:42.6637403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.98,226.91
2025-07-10T06:54:42.6796523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.98,226.9
2025-07-10T06:54:42.8614565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.97,226.9
2025-07-10T06:54:42.8794945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:54:43.0617894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.95,226.88
2025-07-10T06:54:43.0816262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:54:43.2617823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.94,226.87
2025-07-10T06:54:43.2796533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.94,226.85
2025-07-10T06:54:43.4609086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.92,226.85
2025-07-10T06:54:43.4798516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.92,226.83
2025-07-10T06:54:43.6610375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.9,226.83
2025-07-10T06:54:43.6799609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.9,226.82
2025-07-10T06:54:43.8610582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.89,226.82
2025-07-10T06:54:43.8801887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.89,226.81
2025-07-10T06:54:44.0612735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.88,226.81
2025-07-10T06:54:44.0891799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.88,226.8
2025-07-10T06:54:44.2614698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.89,226.8
2025-07-10T06:54:44.2893208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.89,226.8
2025-07-10T06:54:44.4613562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.9,226.8
2025-07-10T06:54:44.4894181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.9,226.82
2025-07-10T06:54:44.6617036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.91,226.82
2025-07-10T06:54:44.6795724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.91,226.83
2025-07-10T06:54:44.8618726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.93,226.83
2025-07-10T06:54:44.8799431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.93,226.85
2025-07-10T06:54:45.0612659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.94,226.85
2025-07-10T06:54:45.0801787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.94,226.86
2025-07-10T06:54:45.2614717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.95,226.86
2025-07-10T06:54:45.2893597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:54:45.4611341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.96,226.87
2025-07-10T06:54:45.4800477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:54:45.6612890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:54:45.6954274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:54:45.8614578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:54:45.8892726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:54:46.0616422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:54:46.0894492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.96,226.87
2025-07-10T06:54:46.2616378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:54:46.2895043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:54:46.4617811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:54:46.4797157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:54:46.6608220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:54:46.6798116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.95,226.86
2025-07-10T06:54:46.8609706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.95,226.86
2025-07-10T06:54:46.8891841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:54:47.0614899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:54:47.0892408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:54:47.2616034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.96,226.87
2025-07-10T06:54:47.2894362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.96,226.87
2025-07-10T06:54:47.4616424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.97,226.87
2025-07-10T06:54:47.4795719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:54:47.6618857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:54:47.6796442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.97,226.89
2025-07-10T06:54:47.8608601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.98,226.89
2025-07-10T06:54:47.8798493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.98,226.89
2025-07-10T06:54:48.0609975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.98,226.89
2025-07-10T06:54:48.0799646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.98,226.89
2025-07-10T06:54:48.2613216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.98,226.89
2025-07-10T06:54:48.2869833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.98,226.89
2025-07-10T06:54:48.4613172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.97,226.89
2025-07-10T06:54:48.4891603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:54:48.6612840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.95,226.88
2025-07-10T06:54:48.6892553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.95,226.86
2025-07-10T06:54:48.8617126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.92,226.86
2025-07-10T06:54:48.8797243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.92,226.83
2025-07-10T06:54:49.0610017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.89,226.83
2025-07-10T06:54:49.0798361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.89,226.8
2025-07-10T06:54:49.2610218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.86,226.8
2025-07-10T06:54:49.2800166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.86,226.77
2025-07-10T06:54:49.4611736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.84,226.77
2025-07-10T06:54:49.4801175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.84,226.75
2025-07-10T06:54:49.6613082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.83,226.75
2025-07-10T06:54:49.6891970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.83,226.74
2025-07-10T06:54:49.8613406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.83,226.74
2025-07-10T06:54:49.8892698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.83,226.75
2025-07-10T06:54:50.0615214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.86,226.75
2025-07-10T06:54:50.0894428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.86,226.77
2025-07-10T06:54:50.2616784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.89,226.77
2025-07-10T06:54:50.2895387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.89,226.81
2025-07-10T06:54:50.4618209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.95,226.81
2025-07-10T06:54:50.4796859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-07-10T06:54:50.6609118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,227.01,226.87
2025-07-10T06:54:50.6797340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.01,226.93
2025-07-10T06:54:50.8548455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,227.08,226.93
2025-07-10T06:54:50.8891255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.08,227
2025-07-10T06:54:51.0615055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,227.14,227
2025-07-10T06:54:51.0892831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.14,227.06
2025-07-10T06:54:51.2615323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.19,227.06
2025-07-10T06:54:51.2894664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.19,227.11
2025-07-10T06:54:51.4617716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.22,227.11
2025-07-10T06:54:51.4895413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.22,227.14
2025-07-10T06:54:51.6617524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.23,227.14
2025-07-10T06:54:51.6796341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.23,227.15
2025-07-10T06:54:51.8608201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.22,227.15
2025-07-10T06:54:51.8798233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.22,227.13
2025-07-10T06:54:52.0610136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.18,227.13
2025-07-10T06:54:52.0799543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.18,227.09
2025-07-10T06:54:52.2610670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.13,227.09
2025-07-10T06:54:52.2800082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.13,227.03
2025-07-10T06:54:52.4613305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.06,227.03
2025-07-10T06:54:52.4901418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.06,226.96
2025-07-10T06:54:52.6612397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.97,226.96
2025-07-10T06:54:52.6891733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:54:52.8616005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-10T06:54:52.8797249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.88,226.79
2025-07-10T06:54:53.0608925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.8,226.79
2025-07-10T06:54:53.0798255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.8,226.7
2025-07-10T06:54:53.2609989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-10T06:54:53.2821438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.73,226.63
2025-07-10T06:54:53.4556059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.67,226.63
2025-07-10T06:54:53.4800398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.67,226.58
2025-07-10T06:54:53.6613327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.64,226.58
2025-07-10T06:54:53.6845191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.64,226.55
2025-07-10T06:54:53.8533206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.63,226.55
2025-07-10T06:54:53.8822086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.63,226.55
2025-07-10T06:54:54.0615372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.65,226.55
2025-07-10T06:54:54.0892812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.65,226.56
2025-07-10T06:54:54.2615425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.68,226.56
2025-07-10T06:54:54.2797109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.68,226.59
2025-07-10T06:54:54.4617631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.71,226.59
2025-07-10T06:54:54.4796548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.71,226.63
2025-07-10T06:54:54.6607640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.75,226.63
2025-07-10T06:54:54.6796945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.75,226.67
2025-07-10T06:54:54.8610297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.79,226.67
2025-07-10T06:54:54.8816613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.79,226.7
2025-07-10T06:54:55.0613793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.81,226.7
2025-07-10T06:54:55.0892127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.81,226.73
2025-07-10T06:54:55.2615885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.82,226.73
2025-07-10T06:54:55.2893445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.82,226.74
2025-07-10T06:54:55.4616752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.82,226.74
2025-07-10T06:54:55.4894329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.82,226.73
2025-07-10T06:54:55.6617265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.8,226.73
2025-07-10T06:54:55.6796858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.8,226.71
2025-07-10T06:54:55.8609153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.77,226.71
2025-07-10T06:54:55.8798252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:54:56.0609783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.72,226.68
2025-07-10T06:54:56.0799309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.72,226.63
2025-07-10T06:54:56.2610649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.67,226.63
2025-07-10T06:54:56.2800533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.67,226.58
2025-07-10T06:54:56.4612161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.62,226.58
2025-07-10T06:54:56.4801579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.62,226.53
2025-07-10T06:54:56.6612701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.57,226.53
2025-07-10T06:54:56.6927380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.57,226.48
2025-07-10T06:54:56.8615586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.53,226.48
2025-07-10T06:54:56.8796240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.53,226.44
2025-07-10T06:54:57.0609270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.51,226.44
2025-07-10T06:54:57.0797927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.51,226.42
2025-07-10T06:54:57.2548499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.5,226.42
2025-07-10T06:54:57.2799772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.5,226.42
2025-07-10T06:54:57.4611643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.51,226.42
2025-07-10T06:54:57.4799951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.51,226.43
2025-07-10T06:54:57.6611798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.53,226.43
2025-07-10T06:54:57.6800733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.53,226.44
2025-07-10T06:54:57.8613784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.55,226.44
2025-07-10T06:54:57.8891634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.55,226.47
2025-07-10T06:54:58.0613731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.59,226.47
2025-07-10T06:54:58.0892077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.59,226.5
2025-07-10T06:54:58.2615025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.62,226.5
2025-07-10T06:54:58.2893560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.62,226.54
2025-07-10T06:54:58.4546305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.66,226.54
2025-07-10T06:54:58.4894481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.66,226.58
2025-07-10T06:54:58.6617795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.69,226.58
2025-07-10T06:54:58.6895548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.69,226.61
2025-07-10T06:54:58.8611056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.73,226.61
2025-07-10T06:54:58.8891999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.73,226.65
2025-07-10T06:54:59.0540894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.76,226.65
2025-07-10T06:54:59.0893232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.76,226.68
2025-07-10T06:54:59.2615231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.78,226.68
2025-07-10T06:54:59.2894353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.78,226.7
2025-07-10T06:54:59.4617146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.79,226.7
2025-07-10T06:54:59.4849172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.79,226.71
2025-07-10T06:54:59.6619003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.8,226.71
2025-07-10T06:54:59.6797484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.8,226.72
2025-07-10T06:54:59.8608799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.8,226.72
2025-07-10T06:54:59.8798842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.8,226.71
2025-07-10T06:55:00.0611208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.78,226.71
2025-07-10T06:55:00.0799316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.78,226.7
2025-07-10T06:55:00.2536129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.76,226.7
2025-07-10T06:55:00.2801186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.76,226.68
2025-07-10T06:55:00.4612898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.74,226.68
2025-07-10T06:55:00.4892066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.74,226.65
2025-07-10T06:55:00.6614240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.71,226.65
2025-07-10T06:55:00.6892134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.71,226.62
2025-07-10T06:55:00.8615829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.68,226.62
2025-07-10T06:55:00.8797895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.68,226.6
2025-07-10T06:55:01.0611134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.66,226.6
2025-07-10T06:55:01.0798542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.66,226.57
2025-07-10T06:55:01.2610604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.64,226.57
2025-07-10T06:55:01.2853124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.64,226.55
2025-07-10T06:55:01.4615530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.62,226.55
2025-07-10T06:55:01.4894283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.62,226.54
2025-07-10T06:55:01.6618032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.62,226.54
2025-07-10T06:55:01.6842102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.62,226.53
2025-07-10T06:55:01.8616684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.62,226.53
2025-07-10T06:55:01.8822370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.62,226.54
2025-07-10T06:55:02.0609953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.64,226.54
2025-07-10T06:55:02.0831741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.64,226.55
2025-07-10T06:55:02.2610348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.66,226.55
2025-07-10T06:55:02.2799965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.66,226.58
2025-07-10T06:55:02.4612399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.68,226.58
2025-07-10T06:55:02.4801567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.68,226.6
2025-07-10T06:55:02.6614676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.71,226.6
2025-07-10T06:55:02.6893184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.71,226.63
2025-07-10T06:55:02.8613156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.74,226.63
2025-07-10T06:55:02.8893838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.74,226.66
2025-07-10T06:55:03.0616502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.76,226.66
2025-07-10T06:55:03.0894906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.76,226.68
2025-07-10T06:55:03.2616739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:55:03.2896283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:55:03.4607778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:55:03.4797934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:55:03.6632611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.76,226.68
2025-07-10T06:55:03.6799248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.76,226.67
2025-07-10T06:55:03.8610433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.74,226.67
2025-07-10T06:55:03.8800221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.74,226.65
2025-07-10T06:55:04.0612038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.71,226.65
2025-07-10T06:55:04.0801028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.71,226.62
2025-07-10T06:55:04.2612157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.68,226.62
2025-07-10T06:55:04.2891196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.68,226.59
2025-07-10T06:55:04.4614621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.66,226.59
2025-07-10T06:55:04.4893486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.66,226.57
2025-07-10T06:55:04.6616146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.63,226.57
2025-07-10T06:55:04.6929459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.63,226.55
2025-07-10T06:55:04.8616940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.62,226.55
2025-07-10T06:55:04.8798969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.62,226.53
2025-07-10T06:55:05.0611198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.61,226.53
2025-07-10T06:55:05.0799767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.61,226.52
2025-07-10T06:55:05.2612079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.6,226.52
2025-07-10T06:55:05.2891194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.6,226.52
2025-07-10T06:55:05.4615391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.6,226.52
2025-07-10T06:55:05.4893409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.6,226.52
2025-07-10T06:55:05.6615554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.61,226.52
2025-07-10T06:55:05.6893159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.61,226.52
2025-07-10T06:55:05.8616666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.61,226.52
2025-07-10T06:55:05.8798214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.61,226.53
2025-07-10T06:55:06.0611068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.61,226.53
2025-07-10T06:55:06.0800083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.61,226.53
2025-07-10T06:55:06.2612012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.62,226.53
2025-07-10T06:55:06.2800507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.62,226.53
2025-07-10T06:55:06.4613500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.62,226.53
2025-07-10T06:55:06.4891706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.62,226.53
2025-07-10T06:55:06.6613758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.62,226.53
2025-07-10T06:55:06.6908839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.62,226.53
2025-07-10T06:55:06.8617534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.61,226.53
2025-07-10T06:55:06.8892696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.61,226.52
2025-07-10T06:55:07.0617457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.6,226.52
2025-07-10T06:55:07.0894665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.6,226.51
2025-07-10T06:55:07.2618762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.59,226.51
2025-07-10T06:55:07.2896340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.59,226.5
2025-07-10T06:55:07.4609481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.57,226.5
2025-07-10T06:55:07.4798694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.57,226.48
2025-07-10T06:55:07.6610254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.54,226.48
2025-07-10T06:55:07.6798876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.54,226.45
2025-07-10T06:55:07.8611621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.51,226.45
2025-07-10T06:55:07.8800959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.51,226.42
2025-07-10T06:55:08.0676826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.48,226.42
2025-07-10T06:55:08.0890996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.48,226.38
2025-07-10T06:55:08.2615000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.43,226.38
2025-07-10T06:55:08.2892759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.43,226.34
2025-07-10T06:55:08.4615604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.39,226.34
2025-07-10T06:55:08.4894114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.39,226.29
2025-07-10T06:55:08.6537368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.34,226.29
2025-07-10T06:55:08.6895089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.34,226.25
2025-07-10T06:55:08.8617228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.31,226.25
2025-07-10T06:55:08.8799968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.31,226.21
2025-07-10T06:55:09.0610791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.28,226.21
2025-07-10T06:55:09.0801204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.28,226.19
2025-07-10T06:55:09.2612725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.27,226.19
2025-07-10T06:55:09.2891371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.27,226.18
2025-07-10T06:55:09.4667695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.27,226.18
2025-07-10T06:55:09.4893218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.27,226.18
2025-07-10T06:55:09.6614683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.29,226.18
2025-07-10T06:55:09.6894448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.29,226.2
2025-07-10T06:55:09.8617711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.32,226.2
2025-07-10T06:55:09.8895984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.32,226.23
2025-07-10T06:55:10.0618391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.36,226.23
2025-07-10T06:55:10.0897095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.36,226.28
2025-07-10T06:55:10.2548113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.41,226.28
2025-07-10T06:55:10.2898322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.41,226.33
2025-07-10T06:55:10.4541412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.47,226.33
2025-07-10T06:55:10.4799563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.47,226.4
2025-07-10T06:55:10.6544426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.54,226.4
2025-07-10T06:55:10.6800623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.54,226.46
2025-07-10T06:55:10.8612417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.6,226.46
2025-07-10T06:55:10.8896042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.6,226.53
2025-07-10T06:55:11.0619123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.66,226.53
2025-07-10T06:55:11.0897035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.66,226.58
2025-07-10T06:55:11.2609372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.71,226.58
2025-07-10T06:55:11.2798892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.71,226.63
2025-07-10T06:55:11.4611226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.75,226.63
2025-07-10T06:55:11.4799385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.75,226.66
2025-07-10T06:55:11.6620270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.76,226.66
2025-07-10T06:55:11.6801071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.76,226.68
2025-07-10T06:55:11.8613901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.76,226.68
2025-07-10T06:55:11.8891356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.76,226.68
2025-07-10T06:55:12.0613650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.75,226.68
2025-07-10T06:55:12.0892834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.75,226.66
2025-07-10T06:55:12.2614878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.72,226.66
2025-07-10T06:55:12.2894028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.72,226.63
2025-07-10T06:55:12.4616535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.69,226.63
2025-07-10T06:55:12.4895572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.69,226.61
2025-07-10T06:55:12.6618346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.67,226.61
2025-07-10T06:55:12.6896603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.67,226.58
2025-07-10T06:55:12.8609056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.64,226.58
2025-07-10T06:55:12.8891611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.64,226.56
2025-07-10T06:55:13.0614575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.63,226.56
2025-07-10T06:55:13.0893644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.63,226.55
2025-07-10T06:55:13.2615333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.63,226.55
2025-07-10T06:55:13.2893646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.63,226.55
2025-07-10T06:55:13.4618215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.65,226.55
2025-07-10T06:55:13.4896435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.65,226.57
2025-07-10T06:55:13.6612270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.68,226.57
2025-07-10T06:55:13.6897239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.68,226.6
2025-07-10T06:55:13.8610257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.72,226.6
2025-07-10T06:55:13.8798386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.72,226.64
2025-07-10T06:55:14.0611434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.77,226.64
2025-07-10T06:55:14.0800010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.77,226.69
2025-07-10T06:55:14.2611881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.82,226.69
2025-07-10T06:55:14.2800269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.82,226.74
2025-07-10T06:55:14.4614097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.87,226.74
2025-07-10T06:55:14.4892027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.87,226.79
2025-07-10T06:55:14.6615039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.92,226.79
2025-07-10T06:55:14.6892523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.92,226.84
2025-07-10T06:55:14.8614958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.96,226.84
2025-07-10T06:55:14.8799572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.96,226.88
2025-07-10T06:55:15.0611884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.99,226.88
2025-07-10T06:55:15.0800633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.99,226.91
2025-07-10T06:55:15.2612786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.01,226.91
2025-07-10T06:55:15.2901130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.01,226.93
2025-07-10T06:55:15.4614599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.02,226.93
2025-07-10T06:55:15.4892853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.02,226.94
2025-07-10T06:55:15.6615761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.02,226.94
2025-07-10T06:55:15.6894379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.02,226.93
2025-07-10T06:55:15.8616081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.01,226.93
2025-07-10T06:55:15.8895795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.01,226.92
2025-07-10T06:55:16.0618584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227,226.92
2025-07-10T06:55:16.0896665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227,226.91
2025-07-10T06:55:16.2610176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.99,226.91
2025-07-10T06:55:16.2897707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.99,226.9
2025-07-10T06:55:16.4610548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.97,226.9
2025-07-10T06:55:16.4799279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.97,226.89
2025-07-10T06:55:16.6615663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.97,226.89
2025-07-10T06:55:16.6894422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:55:16.8615908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:55:16.8800816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:55:17.0612566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:55:17.0891625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.97,226.89
2025-07-10T06:55:17.2614132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.98,226.89
2025-07-10T06:55:17.2892741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.98,226.89
2025-07-10T06:55:17.4615415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.99,226.89
2025-07-10T06:55:17.4894069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.99,226.9
2025-07-10T06:55:17.6617301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.99,226.9
2025-07-10T06:55:17.6894821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.99,226.9
2025-07-10T06:55:17.8587879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.98,226.9
2025-07-10T06:55:17.8896438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.98,226.89
2025-07-10T06:55:18.0609517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.97,226.89
2025-07-10T06:55:18.0897341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.97,226.88
2025-07-10T06:55:18.2610267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.94,226.88
2025-07-10T06:55:18.2898842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.94,226.85
2025-07-10T06:55:18.4611417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.9,226.85
2025-07-10T06:55:18.4800428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.9,226.81
2025-07-10T06:55:18.6612569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.85,226.81
2025-07-10T06:55:18.6945528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.85,226.75
2025-07-10T06:55:18.8615080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.78,226.75
2025-07-10T06:55:18.8894639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.78,226.69
2025-07-10T06:55:19.0618005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.72,226.69
2025-07-10T06:55:19.0896348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.72,226.62
2025-07-10T06:55:19.2618065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.64,226.62
2025-07-10T06:55:19.2896877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.64,226.55
2025-07-10T06:55:19.4609235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-10T06:55:19.4799183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.57,226.48
2025-07-10T06:55:19.6611055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.51,226.48
2025-07-10T06:55:19.6799367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.51,226.42
2025-07-10T06:55:19.8611844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.47,226.42
2025-07-10T06:55:19.8815023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.47,226.38
2025-07-10T06:55:20.0612718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.45,226.38
2025-07-10T06:55:20.0892020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.45,226.36
2025-07-10T06:55:20.2613422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.46,226.36
2025-07-10T06:55:20.2892891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.46,226.38
2025-07-10T06:55:20.4615937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.5,226.38
2025-07-10T06:55:20.4894361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.5,226.42
2025-07-10T06:55:20.6615542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.55,226.42
2025-07-10T06:55:20.6908826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.55,226.48
2025-07-10T06:55:20.8618047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,226.63,226.48
2025-07-10T06:55:20.8800710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.63,226.56
2025-07-10T06:55:21.0611912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,226.72,226.56
2025-07-10T06:55:21.0900372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.72,226.65
2025-07-10T06:55:21.2613211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,226.81,226.65
2025-07-10T06:55:21.2891667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.81,226.74
2025-07-10T06:55:21.4615033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,226.9,226.74
2025-07-10T06:55:21.4893824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.9,226.83
2025-07-10T06:55:21.6616160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,226.99,226.83
2025-07-10T06:55:21.6893593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.99,226.91
2025-07-10T06:55:21.8616633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,227.05,226.91
2025-07-10T06:55:21.8895737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.05,226.97
2025-07-10T06:55:22.0617647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.1,226.97
2025-07-10T06:55:22.0896916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.1,227.02
2025-07-10T06:55:22.2608476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.12,227.02
2025-07-10T06:55:22.2897516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.12,227.04
2025-07-10T06:55:22.4635061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.12,227.04
2025-07-10T06:55:22.4799948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.12,227.03
2025-07-10T06:55:22.6612131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.1,227.03
2025-07-10T06:55:22.6801326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.1,227.01
2025-07-10T06:55:22.8612850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.05,227.01
2025-07-10T06:55:22.8894420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.05,226.96
2025-07-10T06:55:23.0616841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227,226.96
2025-07-10T06:55:23.0894752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227,226.9
2025-07-10T06:55:23.2544117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.94,226.9
2025-07-10T06:55:23.2896661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.94,226.84
2025-07-10T06:55:23.4609738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.88,226.84
2025-07-10T06:55:23.4898596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.88,226.78
2025-07-10T06:55:23.6610346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.82,226.78
2025-07-10T06:55:23.6897850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.82,226.72
2025-07-10T06:55:23.8613029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.78,226.72
2025-07-10T06:55:23.8801353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.78,226.68
2025-07-10T06:55:24.0656750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.75,226.68
2025-07-10T06:55:24.0891458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.75,226.66
2025-07-10T06:55:24.2613815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.75,226.66
2025-07-10T06:55:24.2893010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.75,226.65
2025-07-10T06:55:24.4615757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.76,226.65
2025-07-10T06:55:24.4860349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.76,226.67
2025-07-10T06:55:24.6616011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.78,226.67
2025-07-10T06:55:24.6894764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.78,226.7
2025-07-10T06:55:24.8617502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.83,226.7
2025-07-10T06:55:24.8898808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.83,226.74
2025-07-10T06:55:25.0612721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.87,226.74
2025-07-10T06:55:25.0901382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.87,226.79
2025-07-10T06:55:25.2613899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.92,226.79
2025-07-10T06:55:25.2891825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.92,226.84
2025-07-10T06:55:25.4614627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.97,226.84
2025-07-10T06:55:25.4893726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.97,226.89
2025-07-10T06:55:25.6615555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.01,226.89
2025-07-10T06:55:25.6894552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.01,226.93
2025-07-10T06:55:25.8616475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.04,226.93
2025-07-10T06:55:25.8924131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.04,226.96
2025-07-10T06:55:26.0647612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.06,226.96
2025-07-10T06:55:26.0897113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.06,226.98
2025-07-10T06:55:26.2608095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.06,226.98
2025-07-10T06:55:26.2877967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.06,226.98
2025-07-10T06:55:26.4610610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.05,226.98
2025-07-10T06:55:26.4899332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.05,226.97
2025-07-10T06:55:26.6610300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.04,226.97
2025-07-10T06:55:26.6800775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.04,226.95
2025-07-10T06:55:26.8612545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.02,226.95
2025-07-10T06:55:26.8895158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.02,226.94
2025-07-10T06:55:27.0616498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.01,226.94
2025-07-10T06:55:27.0895813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.01,226.93
2025-07-10T06:55:27.2608446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227,226.93
2025-07-10T06:55:27.2896556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227,226.92
2025-07-10T06:55:27.4609912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.01,226.92
2025-07-10T06:55:27.4900003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.01,226.93
2025-07-10T06:55:27.6610720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.02,226.93
2025-07-10T06:55:27.6800719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.02,226.94
2025-07-10T06:55:27.8612080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.04,226.94
2025-07-10T06:55:27.8800763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.04,226.96
2025-07-10T06:55:28.0614262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.06,226.96
2025-07-10T06:55:28.0891437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.06,226.98
2025-07-10T06:55:28.2614769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.07,226.98
2025-07-10T06:55:28.2892185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.07,226.99
2025-07-10T06:55:28.4616015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.08,226.99
2025-07-10T06:55:28.4894491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.08,227
2025-07-10T06:55:28.6609675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.09,227
2025-07-10T06:55:28.6972928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.09,227.01
2025-07-10T06:55:28.8610036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.09,227.01
2025-07-10T06:55:28.8891671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.09,227.01
2025-07-10T06:55:29.0615481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.09,227.01
2025-07-10T06:55:29.0893506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.09,227
2025-07-10T06:55:29.2616523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.08,227
2025-07-10T06:55:29.2926947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.08,227
2025-07-10T06:55:29.4617596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.08,227
2025-07-10T06:55:29.4895865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.08,227
2025-07-10T06:55:29.6546347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.08,227
2025-07-10T06:55:29.6896646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.08,227
2025-07-10T06:55:29.8609735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.08,227
2025-07-10T06:55:29.8897812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.08,227
2025-07-10T06:55:30.0610158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.08,227
2025-07-10T06:55:30.0853596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.08,227
2025-07-10T06:55:30.2611520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.09,227
2025-07-10T06:55:30.2801065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.09,227
2025-07-10T06:55:30.4613440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.09,227
2025-07-10T06:55:30.4891877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.09,227.01
2025-07-10T06:55:30.6613952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.09,227.01
2025-07-10T06:55:30.6892409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.09,227.01
2025-07-10T06:55:30.8614701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.09,227.01
2025-07-10T06:55:30.8897023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.09,227
2025-07-10T06:55:31.0609516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.07,227
2025-07-10T06:55:31.0898523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.07,226.98
2025-07-10T06:55:31.2611897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.05,226.98
2025-07-10T06:55:31.2863593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.05,226.96
2025-07-10T06:55:31.4651901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.02,226.96
2025-07-10T06:55:31.4900903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.02,226.93
2025-07-10T06:55:31.6613046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.98,226.93
2025-07-10T06:55:31.6892427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.98,226.88
2025-07-10T06:55:31.8614182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.94,226.88
2025-07-10T06:55:31.8893469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.94,226.84
2025-07-10T06:55:32.0616118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.89,226.84
2025-07-10T06:55:32.0894376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.89,226.79
2025-07-10T06:55:32.2667586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.85,226.79
2025-07-10T06:55:32.2894879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.85,226.75
2025-07-10T06:55:32.4619080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.81,226.75
2025-07-10T06:55:32.4897496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.81,226.71
2025-07-10T06:55:32.6610049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.78,226.71
2025-07-10T06:55:32.6897853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.78,226.69
2025-07-10T06:55:32.8610827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.76,226.69
2025-07-10T06:55:32.8892674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.76,226.67
2025-07-10T06:55:33.0614564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.75,226.67
2025-07-10T06:55:33.0892406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.75,226.67
2025-07-10T06:55:33.2616445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.77,226.67
2025-07-10T06:55:33.2893769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:55:33.4616827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.79,226.68
2025-07-10T06:55:33.4896710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.79,226.71
2025-07-10T06:55:33.6618113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.84,226.71
2025-07-10T06:55:33.6897233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.84,226.76
2025-07-10T06:55:33.8611269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.9,226.76
2025-07-10T06:55:33.8897814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.9,226.82
2025-07-10T06:55:34.0611150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.96,226.82
2025-07-10T06:55:34.0899552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.96,226.89
2025-07-10T06:55:34.2611576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,227.03,226.89
2025-07-10T06:55:34.2801486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.03,226.96
2025-07-10T06:55:34.4612604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,227.1,226.96
2025-07-10T06:55:34.4891945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.1,227.03
2025-07-10T06:55:34.6615127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.16,227.03
2025-07-10T06:55:34.6948715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.16,227.08
2025-07-10T06:55:34.8615008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,227.2,227.08
2025-07-10T06:55:34.8897585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.2,227.12
2025-07-10T06:55:35.0610197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,227.22,227.12
2025-07-10T06:55:35.0898836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.22,227.14
2025-07-10T06:55:35.2620767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.21,227.14
2025-07-10T06:55:35.2940546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.21,227.13
2025-07-10T06:55:35.4610352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.18,227.13
2025-07-10T06:55:35.4900821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.18,227.1
2025-07-10T06:55:35.6614346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.13,227.1
2025-07-10T06:55:35.6892227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.13,227.05
2025-07-10T06:55:35.8615566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.07,227.05
2025-07-10T06:55:35.8893188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.07,226.98
2025-07-10T06:55:36.0616415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227,226.98
2025-07-10T06:55:36.0894784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227,226.91
2025-07-10T06:55:36.2616026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.93,226.91
2025-07-10T06:55:36.2895694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.93,226.84
2025-07-10T06:55:36.4617951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.87,226.84
2025-07-10T06:55:36.4863174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.87,226.78
2025-07-10T06:55:36.6609535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.82,226.78
2025-07-10T06:55:36.6897832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.82,226.73
2025-07-10T06:55:36.8611014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.78,226.73
2025-07-10T06:55:36.8891649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.78,226.7
2025-07-10T06:55:37.0615955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.76,226.7
2025-07-10T06:55:37.0893003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.76,226.68
2025-07-10T06:55:37.2614487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.76,226.68
2025-07-10T06:55:37.2893721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.76,226.67
2025-07-10T06:55:37.4629453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.77,226.67
2025-07-10T06:55:37.4896388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.77,226.69
2025-07-10T06:55:37.6617585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.79,226.69
2025-07-10T06:55:37.6896694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.79,226.71
2025-07-10T06:55:37.8610144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.83,226.71
2025-07-10T06:55:37.8898087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.83,226.74
2025-07-10T06:55:38.0677635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.86,226.74
2025-07-10T06:55:38.0899451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.86,226.78
2025-07-10T06:55:38.2612629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.9,226.78
2025-07-10T06:55:38.2900369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.9,226.82
2025-07-10T06:55:38.4612109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.93,226.82
2025-07-10T06:55:38.4892157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.93,226.85
2025-07-10T06:55:38.6647334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.96,226.85
2025-07-10T06:55:38.6893686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.96,226.87
2025-07-10T06:55:38.8616037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.97,226.87
2025-07-10T06:55:38.8897585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.97,226.89
2025-07-10T06:55:39.0610424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.98,226.89
2025-07-10T06:55:39.0812266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.98,226.89
2025-07-10T06:55:39.2610184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.97,226.89
2025-07-10T06:55:39.2899513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.97,226.89
2025-07-10T06:55:39.4611744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.96,226.89
2025-07-10T06:55:39.4801280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.96,226.87
2025-07-10T06:55:39.6631270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.94,226.87
2025-07-10T06:55:39.6892550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.94,226.85
2025-07-10T06:55:39.8614228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.91,226.85
2025-07-10T06:55:39.8848170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.91,226.82
2025-07-10T06:55:40.0615857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.87,226.82
2025-07-10T06:55:40.0893290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.87,226.78
2025-07-10T06:55:40.2616069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.84,226.78
2025-07-10T06:55:40.2895756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.84,226.75
2025-07-10T06:55:40.4617832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.81,226.75
2025-07-10T06:55:40.4896856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.81,226.72
2025-07-10T06:55:40.6627529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.8,226.72
2025-07-10T06:55:40.6897532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.8,226.71
2025-07-10T06:55:40.8617888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.78,226.71
2025-07-10T06:55:40.8900251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.78,226.7
2025-07-10T06:55:41.0612805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.78,226.7
2025-07-10T06:55:41.0901484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.78,226.69
2025-07-10T06:55:41.2614129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.78,226.69
2025-07-10T06:55:41.2892324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.78,226.69
2025-07-10T06:55:41.4715442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.77,226.69
2025-07-10T06:55:41.4894090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.77,226.68
2025-07-10T06:55:41.6615106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.76,226.68
2025-07-10T06:55:41.6894498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.76,226.68
2025-07-10T06:55:41.8616463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.75,226.68
2025-07-10T06:55:41.8896612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.75,226.66
2025-07-10T06:55:42.0618317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.73,226.66
2025-07-10T06:55:42.0897153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.73,226.64
2025-07-10T06:55:42.2609262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.7,226.64
2025-07-10T06:55:42.2898203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.7,226.61
2025-07-10T06:55:42.4610719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.67,226.61
2025-07-10T06:55:42.4944024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.67,226.58
2025-07-10T06:55:42.6612177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.64,226.58
2025-07-10T06:55:42.6899761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.64,226.55
2025-07-10T06:55:42.8613629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.6,226.55
2025-07-10T06:55:42.8894747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.6,226.52
2025-07-10T06:55:43.0617743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.57,226.52
2025-07-10T06:55:43.0895857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.57,226.48
2025-07-10T06:55:43.2617726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.54,226.48
2025-07-10T06:55:43.2896686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.54,226.45
2025-07-10T06:55:43.4608345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.51,226.45
2025-07-10T06:55:43.4898210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.51,226.42
2025-07-10T06:55:43.6609253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.48,226.42
2025-07-10T06:55:43.6805576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.48,226.39
2025-07-10T06:55:43.8610925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.45,226.39
2025-07-10T06:55:43.8900521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.45,226.36
2025-07-10T06:55:44.0612235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.43,226.36
2025-07-10T06:55:44.0890741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.43,226.34
2025-07-10T06:55:44.2613795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.41,226.34
2025-07-10T06:55:44.2893477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.41,226.32
2025-07-10T06:55:44.4615541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.39,226.32
2025-07-10T06:55:44.4894130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.39,226.3
2025-07-10T06:55:44.6616737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.37,226.3
2025-07-10T06:55:44.6896116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.37,226.29
2025-07-10T06:55:44.8618763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.36,226.29
2025-07-10T06:55:44.8899173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.36,226.27
2025-07-10T06:55:45.0612663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.35,226.27
2025-07-10T06:55:45.0899967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.35,226.27
2025-07-10T06:55:45.2571061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.35,226.27
2025-07-10T06:55:45.2891479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.35,226.27
2025-07-10T06:55:45.4585051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.35,226.27
2025-07-10T06:55:45.4892853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.35,226.27
2025-07-10T06:55:45.6614364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.36,226.27
2025-07-10T06:55:45.6893231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.36,226.28
2025-07-10T06:55:45.8616527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.38,226.28
2025-07-10T06:55:45.8895725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.38,226.29
2025-07-10T06:55:46.0617110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.4,226.29
2025-07-10T06:55:46.0896553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.4,226.31
2025-07-10T06:55:46.2609346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.42,226.31
2025-07-10T06:55:46.2897272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.42,226.34
2025-07-10T06:55:46.4610237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.45,226.34
2025-07-10T06:55:46.4899074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.45,226.36
2025-07-10T06:55:46.6610773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.47,226.36
2025-07-10T06:55:46.6899696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.47,226.39
2025-07-10T06:55:46.8613764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.5,226.39
2025-07-10T06:55:46.8894247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.5,226.41
2025-07-10T06:55:47.0617124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.52,226.41
2025-07-10T06:55:47.0895412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.52,226.44
2025-07-10T06:55:47.2618165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.54,226.44
2025-07-10T06:55:47.2896160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.54,226.45
2025-07-10T06:55:47.4609480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.55,226.45
2025-07-10T06:55:47.4897851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.55,226.46
2025-07-10T06:55:47.6610308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.55,226.46
2025-07-10T06:55:47.6898772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.55,226.46
2025-07-10T06:55:47.8611054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.53,226.46
2025-07-10T06:55:47.8900069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.53,226.44
2025-07-10T06:55:48.0612566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.51,226.44
2025-07-10T06:55:48.0890663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.51,226.42
2025-07-10T06:55:48.2613715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.49,226.42
2025-07-10T06:55:48.2807880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.49,226.39
2025-07-10T06:55:48.4614913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.46,226.39
2025-07-10T06:55:48.4894006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.46,226.36
2025-07-10T06:55:48.6616505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.42,226.36
2025-07-10T06:55:48.6893355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.42,226.33
2025-07-10T06:55:48.8618256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.39,226.33
2025-07-10T06:55:48.8899060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.39,226.3
2025-07-10T06:55:49.0611087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.37,226.3
2025-07-10T06:55:49.0899841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.37,226.28
2025-07-10T06:55:49.2612372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.36,226.28
2025-07-10T06:55:49.2900799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.36,226.27
2025-07-10T06:55:49.4615567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.35,226.27
2025-07-10T06:55:49.4901215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.35,226.26
2025-07-10T06:55:49.6615347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.36,226.26
2025-07-10T06:55:49.6963659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.36,226.27
2025-07-10T06:55:49.8617295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.37,226.27
2025-07-10T06:55:49.8894896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.37,226.29
2025-07-10T06:55:50.0617850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.4,226.29
2025-07-10T06:55:50.0895654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.4,226.31
2025-07-10T06:55:50.2609517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,226.43,226.31
2025-07-10T06:55:50.2896695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.43,226.35
2025-07-10T06:55:50.4609236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.46,226.35
2025-07-10T06:55:50.4897818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.46,226.38
2025-07-10T06:55:50.6611148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.49,226.38
2025-07-10T06:55:50.6898902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.49,226.41
2025-07-10T06:55:50.8612478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.52,226.41
2025-07-10T06:55:50.8893731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.52,226.44
2025-07-10T06:55:51.0616057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.53,226.44
2025-07-10T06:55:51.0895456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.53,226.45
2025-07-10T06:55:51.2617613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.53,226.45
2025-07-10T06:55:51.2895595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.53,226.44
2025-07-10T06:55:51.4609183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.51,226.44
2025-07-10T06:55:51.4897399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.51,226.42
2025-07-10T06:55:51.6607791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.48,226.42
2025-07-10T06:55:51.6897744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.48,226.39
2025-07-10T06:55:51.8611633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.43,226.39
2025-07-10T06:55:51.8899381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.43,226.34
2025-07-10T06:55:52.0612094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-10T06:55:52.0900874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.37,226.28
2025-07-10T06:55:52.2614483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-10T06:55:52.2892039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.31,226.22
2025-07-10T06:55:52.4614114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-10T06:55:52.4892878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.25,226.16
2025-07-10T06:55:52.6615673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.19,226.16
2025-07-10T06:55:52.6893708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.19,226.1
2025-07-10T06:55:52.8616573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.14,226.1
2025-07-10T06:55:52.8895061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.14,226.06
2025-07-10T06:55:53.0617911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.11,226.06
2025-07-10T06:55:53.0896434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.11,226.02
2025-07-10T06:55:53.2608056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.08,226.02
2025-07-10T06:55:53.2897119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.08,226
2025-07-10T06:55:53.4610462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.08,226
2025-07-10T06:55:53.4960945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.08,225.99
2025-07-10T06:55:53.6610453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.08,225.99
2025-07-10T06:55:53.6900212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.08,226
2025-07-10T06:55:53.8611580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.09,226
2025-07-10T06:55:53.8891246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.09,226.01
2025-07-10T06:55:54.0613852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.1,226.01
2025-07-10T06:55:54.0891949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.1,226.02
2025-07-10T06:55:54.2614137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.12,226.02
2025-07-10T06:55:54.2894090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.12,226.04
2025-07-10T06:55:54.4616881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.13,226.04
2025-07-10T06:55:54.4894788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.13,226.05
2025-07-10T06:55:54.6538205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.14,226.05
2025-07-10T06:55:54.6896243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.14,226.06
2025-07-10T06:55:54.8607910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.14,226.06
2025-07-10T06:55:54.8897834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.14,226.06
2025-07-10T06:55:55.0609691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.14,226.06
2025-07-10T06:55:55.0942664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.14,226.06
2025-07-10T06:55:55.2610872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.13,226.06
2025-07-10T06:55:55.2899798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.13,226.04
2025-07-10T06:55:55.4611553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.12,226.04
2025-07-10T06:55:55.4899853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.12,226.03
2025-07-10T06:55:55.6613920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.1,226.03
2025-07-10T06:55:55.6892129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.1,226.02
2025-07-10T06:55:55.8614205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.1,226.02
2025-07-10T06:55:55.8892344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.1,226.01
2025-07-10T06:55:56.0616714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.1,226.01
2025-07-10T06:55:56.0893703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.1,226.01
2025-07-10T06:55:56.2617953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.11,226.01
2025-07-10T06:55:56.2896250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.11,226.02
2025-07-10T06:55:56.4620350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.12,226.02
2025-07-10T06:55:56.4896081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.12,226.04
2025-07-10T06:55:56.6609265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.14,226.04
2025-07-10T06:55:56.6896838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.14,226.06
2025-07-10T06:55:56.8610746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.16,226.06
2025-07-10T06:55:56.8899121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.16,226.08
2025-07-10T06:55:57.0614893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.18,226.08
2025-07-10T06:55:57.0892337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.18,226.09
2025-07-10T06:55:57.2615656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.19,226.09
2025-07-10T06:55:57.2894368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.19,226.1
2025-07-10T06:55:57.4616152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.2,226.1
2025-07-10T06:55:57.4896083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.2,226.11
2025-07-10T06:55:57.6618479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.2,226.11
2025-07-10T06:55:57.6896170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.2,226.11
2025-07-10T06:55:57.8609512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.19,226.11
2025-07-10T06:55:57.8897013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.19,226.1
2025-07-10T06:55:58.0610223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.18,226.1
2025-07-10T06:55:58.0899097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.18,226.09
2025-07-10T06:55:58.2576566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.16,226.09
2025-07-10T06:55:58.2899556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.16,226.07
2025-07-10T06:55:58.4612947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.14,226.07
2025-07-10T06:55:58.4999831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.14,226.04
2025-07-10T06:55:58.6612319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.11,226.04
2025-07-10T06:55:58.6891313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.11,226.01
2025-07-10T06:55:58.8615613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.08,226.01
2025-07-10T06:55:58.8893416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.08,225.98
2025-07-10T06:55:59.0608842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.04,225.98
2025-07-10T06:55:59.0897109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.04,225.94
2025-07-10T06:55:59.2662737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226,225.94
2025-07-10T06:55:59.2898794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226,225.91
2025-07-10T06:55:59.4611534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.97,225.91
2025-07-10T06:55:59.4900370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.97,225.88
2025-07-10T06:55:59.6613501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.94,225.88
2025-07-10T06:55:59.6910584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.94,225.85
2025-07-10T06:55:59.8613431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.92,225.85
2025-07-10T06:55:59.8891685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.92,225.83
2025-07-10T06:56:00.0615754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.9,225.83
2025-07-10T06:56:00.0892701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.9,225.82
2025-07-10T06:56:00.2616845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.9,225.82
2025-07-10T06:56:00.2895944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.9,225.81
2025-07-10T06:56:00.4616648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.9,225.81
2025-07-10T06:56:00.4896062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.9,225.82
2025-07-10T06:56:00.6609029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.91,225.82
2025-07-10T06:56:00.6896388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.91,225.83
2025-07-10T06:56:00.8610557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.93,225.83
2025-07-10T06:56:00.8898032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.93,225.85
2025-07-10T06:56:01.0614609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,225.96,225.85
2025-07-10T06:56:01.0892277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.96,225.88
2025-07-10T06:56:01.2615858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,225.99,225.88
2025-07-10T06:56:01.2894381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.99,225.92
2025-07-10T06:56:01.4617127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.03,225.92
2025-07-10T06:56:01.4895501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.03,225.95
2025-07-10T06:56:01.6616977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.06,225.95
2025-07-10T06:56:01.6896157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.06,225.98
2025-07-10T06:56:01.8609129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.08,225.98
2025-07-10T06:56:01.8886228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.08,226
2025-07-10T06:56:02.0610443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.08,226
2025-07-10T06:56:02.0897606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.08,226
2025-07-10T06:56:02.2612353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.08,226
2025-07-10T06:56:02.2900019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.08,226
2025-07-10T06:56:02.4613045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.06,226
2025-07-10T06:56:02.4901547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.06,225.98
2025-07-10T06:56:02.6613008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.04,225.98
2025-07-10T06:56:02.6892770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.04,225.95
2025-07-10T06:56:02.8614515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.01,225.95
2025-07-10T06:56:02.8893395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.01,225.92
2025-07-10T06:56:03.0609952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.98,225.92
2025-07-10T06:56:03.0899493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.98,225.88
2025-07-10T06:56:03.2611018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.94,225.88
2025-07-10T06:56:03.2900230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.94,225.86
2025-07-10T06:56:03.4612449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.92,225.86
2025-07-10T06:56:03.4937960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.92,225.83
2025-07-10T06:56:03.6612309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.9,225.83
2025-07-10T06:56:03.6891939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.9,225.81
2025-07-10T06:56:03.8615587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.89,225.81
2025-07-10T06:56:03.8892671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.89,225.8
2025-07-10T06:56:04.0659209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.88,225.8
2025-07-10T06:56:04.0894262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.88,225.79
2025-07-10T06:56:04.2616293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.88,225.79
2025-07-10T06:56:04.2895996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.88,225.79
2025-07-10T06:56:04.4616894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.89,225.79
2025-07-10T06:56:04.4896490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.89,225.8
2025-07-10T06:56:04.6609226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.9,225.8
2025-07-10T06:56:04.6898215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.9,225.81
2025-07-10T06:56:04.8611060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.91,225.81
2025-07-10T06:56:04.8900931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.91,225.82
2025-07-10T06:56:05.0614829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.92,225.82
2025-07-10T06:56:05.0892909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.92,225.83
2025-07-10T06:56:05.2615391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.93,225.83
2025-07-10T06:56:05.2894770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.93,225.84
2025-07-10T06:56:05.4616762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.94,225.84
2025-07-10T06:56:05.4899688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.94,225.86
2025-07-10T06:56:05.6567302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,225.96,225.86
2025-07-10T06:56:05.6896692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.96,225.87